{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238077,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745798401735,[[93770.0,0.05232302],[93767.0,0.05943559],[93764.0,0.00804217],[93762.0,0.0004243],[93758.0,0.0004243]],[[93771.0,0.02096975],[93777.0,0.10689014],[93792.0,0.0026659],[93793.0,0.01059055],[93794.0,0.0969]]]
["bitfinex","BTCUSD",1745798402056,[[93770.0,0.05232302],[93767.0,0.05943559],[93764.0,0.00804217],[93762.0,0.0004243],[93758.0,0.0004243]],[[93771.0,0.02945794],[93777.0,0.10689014],[93792.0,0.0026659],[93793.0,0.01059055],[93794.0,0.0969]]]
["bitfinex","BTCUSD",1745798402475,[[93770.0,0.05232302],[93767.0,0.05943559],[93764.0,0.00804217],[93762.0,0.0004243],[93758.0,0.0004243]],[[93771.0,0.02845794],[93777.0,0.10689014],[93792.0,0.0026659],[93793.0,0.01059055],[93794.0,0.0969]]]
["bitfinex","BTCUSD",1745798402753,[[93770.0,0.05232302],[93767.0,0.05943559],[93764.0,0.00804217],[93762.0,0.0004243],[93758.0,0.0004243]],[[93771.0,0.02945794],[93777.0,0.10689014],[93792.0,0.0026659],[93793.0,0.01059055],[93794.0,0.0969]]]
["bitfinex","BTCUSD",1745798403368,[[93770.0,0.05232302],[93767.0,0.05943559],[93764.0,0.00804217],[93762.0,0.0004243],[93758.0,0.0004243]],[[93777.0,0.10689014],[93792.0,0.0026659],[93793.0,0.01059055],[93794.0,0.0969]]]
["bitfinex","BTCUSD",1745798403369,[[93770.0,0.05232302],[93767.0,0.05943559],[93764.0,0.00804217],[93763.0,0.4106],[93762.0,0.0004243]],[[93818.0,0.01454085],[93819.0,0.40919822],[93821.0,0.01554085],[93852.0,0.05],[93874.0,0.1123]]]
["bitfinex","BTCUSD",1745798403542,[[93771.0,0.01198008],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559],[93764.0,0.00804217]],[[93801.0,0.10689014],[93818.0,0.07527868],[93819.0,0.40919822],[93820.0,0.01946564],[93821.0,0.001]]]
["bitfinex","BTCUSD",1745798403725,[[93771.0,0.01198008],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559],[92750.0,0.00078]],[[93800.0,0.021552],[93801.0,0.10689014],[93817.0,0.00748736],[93818.0,0.07527868],[93819.0,0.40919822]]]
["bitfinex","BTCUSD",1745798403925,[[93771.0,0.01198008],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559],[92750.0,0.00078]],[[93799.0,0.1168734],[93800.0,0.021552],[93817.0,0.00748736],[93818.0,0.07527868],[93819.0,0.40919822]]]
["bitfinex","BTCUSD",1745798404112,[[93771.0,0.01198008],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559],[93739.0,0.08517661]],[[93798.0,0.00158571],[93799.0,0.12636324],[93817.0,0.00748736],[93818.0,0.07527868],[93819.0,0.40919822]]]
["bitfinex","BTCUSD",1745798404317,[[93772.0,0.01258714],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559],[93739.0,0.13517661]],[[93797.0,0.10555932],[93798.0,0.00158571],[93799.0,0.02994955],[93817.0,0.00748736],[93818.0,0.07527868]]]
["bitfinex","BTCUSD",1745798404512,[[93772.0,0.01258714],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559],[93739.0,0.13517661]],[[93796.0,0.00158571],[93797.0,0.10555932],[93799.0,0.02994955],[93818.0,0.07527868],[93911.0,0.03630271]]]
["bitfinex","BTCUSD",1745798404740,[[93772.0,0.01258714],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559],[93739.0,0.13517661]],[[93795.0,0.10556846],[93796.0,0.00158571],[93799.0,0.00998326],[93818.0,0.07527868],[93911.0,0.03630271]]]
["bitfinex","BTCUSD",1745798404940,[[93772.0,0.01258714],[93771.0,0.001],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559]],[[93794.0,0.00158571],[93795.0,0.10556846],[93800.0,0.008],[93818.0,0.01454085],[93911.0,0.03630271]]]
["bitfinex","BTCUSD",1745798405145,[[93772.0,0.01258714],[93771.0,0.001],[93770.0,0.05232302],[93768.0,0.00213269],[93767.0,0.05943559]],[[93793.0,0.10558673],[93794.0,0.00158571],[93800.0,0.008],[93818.0,0.01454085],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798405345,[[93773.0,0.12550678],[93772.0,0.08892],[93771.0,0.001],[93770.0,0.05232302],[93768.0,0.00213269]],[[93792.0,0.00158571],[93793.0,0.10558673],[93800.0,0.008],[93818.0,0.10346085],[93821.0,0.001]]]
["bitfinex","BTCUSD",1745798405629,[[93773.0,0.12550678],[93772.0,0.08892],[93771.0,0.001],[93770.0,0.05232302]],[[93800.0,0.008],[93818.0,0.10346085]]]
["bitfinex","BTCUSD",1745798405630,[[93774.0,0.0021327],[93773.0,0.12550678],[93772.0,0.08892],[93771.0,0.001],[93770.0,0.05332302]],[[93791.0,0.10569602],[93800.0,0.008],[93817.0,0.00158571],[93818.0,0.012],[93820.0,0.00865506]]]
["bitfinex","BTCUSD",1745798405825,[[93774.0,0.0021327],[93773.0,0.12550678],[93772.0,0.08892],[93771.0,0.001],[93770.0,0.05332302]],[[93791.0,0.10569602],[93800.0,0.008],[93818.0,0.012],[93820.0,0.00865506]]]
["bitfinex","BTCUSD",1745798405826,[[93774.0,0.0021327],[93773.0,0.12550678],[93772.0,0.08892],[93771.0,0.001],[93770.0,0.05332302]],[[93790.0,0.00158571],[93791.0,0.10569602],[93800.0,0.008],[93818.0,0.012],[93820.0,0.00865506]]]
["bitfinex","BTCUSD",1745798406029,[[93774.0,0.0021327],[93773.0,0.05984784],[93772.0,0.08892],[93771.0,0.001],[93770.0,0.26660869]],[[93790.0,0.10847585],[93800.0,0.008],[93818.0,0.012],[93820.0,0.00865506],[93830.0,0.01638965]]]
["bitfinex","BTCUSD",1745798406177,[[93779.0,0.21326516],[93778.0,0.21326963],[93773.0,0.05984784],[93772.0,0.08892],[93771.0,0.001]],[[93789.0,0.10689014],[93790.0,0.00158571],[93800.0,0.008],[93818.0,0.2131809],[93820.0,0.00865506]]]
["bitfinex","BTCUSD",1745798406377,[[93780.0,0.04863826],[93779.0,0.21326516],[93773.0,0.05984784],[93772.0,0.001],[93771.0,0.001]],[[93788.0,0.00158571],[93789.0,0.11686927],[93792.0,0.0459],[93793.0,0.005],[93796.0,0.0496]]]
["bitfinex","BTCUSD",1745798406609,[[93780.0,0.04863826],[93779.0,0.21326516],[93774.0,0.08892],[93773.0,0.05984784],[93772.0,0.001]],[[93787.0,0.10689014],[93788.0,0.00158571],[93789.0,0.00997913],[93792.0,0.0459],[93793.0,0.005]]]
["bitfinex","BTCUSD",1745798406810,[[93780.0,0.04863826],[93779.0,0.21326516],[93774.0,0.08892],[93773.0,0.05984784],[93772.0,0.001]],[[93786.0,0.00158571],[93787.0,0.10689014],[93789.0,0.00997913],[93792.0,0.0459],[93793.0,0.005]]]
["bitfinex","BTCUSD",1745798407000,[[93780.0,0.04863826],[93779.0,0.21326516],[93774.0,0.08892],[93773.0,0.05984784],[93772.0,0.001]],[[93785.0,0.10689014],[93786.0,0.00158571],[93789.0,0.00997913],[93792.0,0.0459],[93984.0,1.2]]]
["bitfinex","BTCUSD",1745798407218,[[93783.0,0.01066291],[93780.0,0.04863826],[93779.0,0.21326516],[93776.0,0.0106637],[93774.0,0.08892]],[[93784.0,0.00158571],[93785.0,0.10689014],[93789.0,0.00997913],[93792.0,0.0459],[93797.0,0.006]]]
["bitfinex","BTCUSD",1745798407428,[[93783.0,0.03898591],[93780.0,0.01066325],[93779.0,0.21326516],[93776.0,0.0106637],[93774.0,0.08892]],[[93784.0,0.11845498],[93790.0,0.004],[93792.0,0.0459],[93797.0,0.006],[93817.0,0.01065904]]]
["bitfinex","BTCUSD",1745798407684,[[93783.0,0.03898591],[93780.0,0.01066325],[93779.0,0.21326516],[93776.0,0.0106637],[93774.0,0.08892]],[[93784.0,0.11845498],[93788.0,0.001],[93790.0,0.004],[93792.0,0.0459],[93797.0,0.006]]]
["bitfinex","BTCUSD",1745798407889,[[93783.0,0.03898591],[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93776.0,0.0106637]],[[93784.0,0.11845498],[93788.0,0.001],[93790.0,0.004],[93792.0,0.0459],[93797.0,0.006]]]
["bitfinex","BTCUSD",1745798408082,[[93783.0,0.03898591],[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93776.0,0.0106637]],[[93784.0,0.11845498],[93790.0,0.004],[93792.0,0.0459],[93983.0,1.2],[95444.0,7e-05]]]
["bitfinex","BTCUSD",1745798408564,[[93783.0,0.03898591],[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93776.0,0.0106637]],[[93784.0,0.11845498],[93792.0,0.0459],[93915.0,1.05979495],[93983.0,1.2],[95444.0,7e-05]]]
["bitfinex","BTCUSD",1745798408769,[[93783.0,0.03898591],[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348]],[[93784.0,0.11845498],[93792.0,0.0459],[93816.0,0.01065916],[93905.0,1.14497156],[93983.0,1.2]]]
["bitfinex","BTCUSD",1745798409002,[[93783.0,0.03898591],[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348]],[[93784.0,0.11845498],[93788.0,0.01094414],[93792.0,0.0459],[93846.0,0.064134],[93889.0,0.0048486]]]
["bitfinex","BTCUSD",1745798409965,[[93783.0,0.03898591],[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348]],[[93784.0,0.11945498],[93788.0,0.01094414],[93792.0,0.0459],[93846.0,0.064134],[93889.0,0.0048486]]]
["bitfinex","BTCUSD",1745798410182,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93748.0,0.0004243]],[[93783.0,0.7488823],[93784.0,0.11945498],[93788.0,0.01094414],[93792.0,0.0459],[93846.0,0.064134]]]
["bitfinex","BTCUSD",1745798410388,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93748.0,0.0004243]],[[93783.0,0.7488823],[93784.0,0.11786927],[93788.0,0.01094414],[93792.0,0.0459],[93820.0,0.10823376]]]
["bitfinex","BTCUSD",1745798410563,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93748.0,0.0504243]],[[93783.0,0.7488823],[93784.0,0.11786927],[93788.0,0.01094414],[93792.0,0.0459],[93820.0,0.10823376]]]
["bitfinex","BTCUSD",1745798410963,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93748.0,0.0504243]],[[93783.0,0.7488823],[93784.0,0.10789014],[93788.0,0.01094414],[93792.0,0.0459],[93820.0,0.10823376]]]
["bitfinex","BTCUSD",1745798411167,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93748.0,0.0504243]],[[93783.0,0.7488823],[93784.0,0.10689014],[93788.0,0.01094414],[93792.0,0.0459],[93818.0,0.21317938]]]
["bitfinex","BTCUSD",1745798411390,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93767.0,0.01113559]],[[93783.0,0.7488823],[93784.0,0.10689014],[93788.0,0.01094414],[93792.0,0.0459],[93818.0,0.21317938]]]
["bitfinex","BTCUSD",1745798411631,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93767.0,0.01113559]],[[93783.0,0.7498823],[93784.0,0.10689014],[93788.0,0.01094414],[93792.0,0.0459],[93818.0,0.21317938]]]
["bitfinex","BTCUSD",1745798412206,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93783.0,0.7498823],[93784.0,0.10689014],[93827.0,0.21400883],[93892.0,0.202],[93902.0,1.05979495]]]
["bitfinex","BTCUSD",1745798412412,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93783.0,0.7498823],[93784.0,0.10689014],[93798.0,0.0461],[93818.0,0.01065893],[93827.0,0.21400883]]]
["bitfinex","BTCUSD",1745798412617,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93783.0,0.7498823],[93784.0,0.10689014],[93798.0,0.0461],[93827.0,0.21400883],[93959.0,1.3628]]]
["bitfinex","BTCUSD",1745798412937,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93783.0,0.7498823],[93784.0,0.10689014],[93798.0,0.0461],[93818.0,0.01065893],[93827.0,0.21400883]]]
["bitfinex","BTCUSD",1745798413137,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93783.0,0.7498823],[93784.0,0.10689014],[93789.0,0.01043065],[93798.0,0.0461],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1745798413457,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93783.0,0.7498823],[93784.0,0.10689014],[93798.0,0.0461],[93818.0,0.01065893],[93960.0,1.3628]]]
["bitfinex","BTCUSD",1745798413660,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93783.0,0.7498823],[93784.0,0.10689014],[93798.0,0.0461],[93817.0,0.01065904],[93820.0,0.32140833]]]
["bitfinex","BTCUSD",1745798414442,[[93781.0,0.21326281],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93782.0,0.00158571],[93783.0,0.7498823],[93784.0,0.10689014],[93798.0,0.0461],[93820.0,0.10823376]]]
["bitfinex","BTCUSD",1745798414647,[[93781.0,0.28933452],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93782.0,0.00158571],[93783.0,0.7498823],[93784.0,0.10689014],[93798.0,0.0461],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1745798415629,[[93781.0,0.28933452],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93782.0,0.02902409],[93783.0,0.7498823],[93784.0,0.10689014],[93798.0,0.0461],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1745798415837,[[93781.0,0.28933452],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93782.0,0.02743838],[93783.0,0.7498823],[93784.0,0.10689014],[93789.0,0.01906979],[93798.0,0.0461]]]
["bitfinex","BTCUSD",1745798416067,[[93781.0,0.28933452],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93782.0,0.02743838],[93783.0,0.7488823],[93784.0,0.10689014],[93789.0,0.01906979],[93798.0,0.0461]]]
["bitfinex","BTCUSD",1745798416300,[[93781.0,0.29033452],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93782.0,0.02743838],[93783.0,0.7488823],[93784.0,0.10689014],[93789.0,0.01906979],[93798.0,0.0461]]]
["bitfinex","BTCUSD",1745798416724,[[93781.0,0.29033452],[93780.0,0.01066325],[93779.0,0.21326516],[93778.0,0.01066348],[93771.0,0.21328487]],[[93782.0,0.02902409],[93783.0,0.7488823],[93784.0,0.10689014],[93789.0,0.01906979],[93798.0,0.0461]]]
["bitfinex","BTCUSD",1745798417062,[[93781.0,0.07707171],[93776.0,0.21327386],[93775.0,0.01066382],[93774.0,0.08892],[93773.0,0.02341189]],[[93782.0,0.02902409],[93783.0,0.7488823],[93784.0,0.10689014],[93789.0,0.01906979],[93798.0,0.0461]]]
["bitfinex","BTCUSD",1745798417283,[[93781.0,0.001],[93774.0,0.08892],[93773.0,0.01274784],[93770.0,0.01728741],[93767.0,0.01113498]],[[93782.0,0.13591423],[93783.0,0.7488823],[93785.0,0.0489],[93789.0,0.01906979],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745798417492,[[93781.0,0.001],[93776.0,0.0106637],[93774.0,0.08892],[93773.0,0.01066405],[93772.0,0.21328261]],[[93782.0,0.13591423],[93783.0,0.7488823],[93785.0,0.0489],[93789.0,0.01906979],[93811.0,0.21319513]]]
["bitfinex","BTCUSD",1745798417709,[[93781.0,0.001],[93778.0,0.01066348],[93777.0,0.01066359],[93776.0,0.0106637],[93774.0,0.30219834]],[[93782.0,0.13591423],[93783.0,0.7488823],[93785.0,0.0489],[93789.0,0.01906979],[93813.0,0.22384989]]]
["bitfinex","BTCUSD",1745798417901,[[93781.0,0.001],[93779.0,0.01066336],[93778.0,0.22393265],[93777.0,0.01066359],[93776.0,0.0106637]],[[93782.0,0.14589407],[93783.0,0.7488823],[93789.0,0.01906979],[93796.0,0.0956],[93809.0,0.40919822]]]
["bitfinex","BTCUSD",1745798418102,[[93781.0,0.001],[93780.0,0.2132643],[93779.0,0.01066336],[93778.0,0.22393265],[93777.0,0.01066359]],[[93782.0,0.14589407],[93783.0,0.7488823],[93789.0,0.01906979],[93796.0,0.046],[93804.0,0.0451]]]
["bitfinex","BTCUSD",1745798418304,[[93782.0,0.30776054],[93781.0,0.08717661],[93780.0,0.22392755],[93779.0,0.01066336],[93778.0,0.22393265]],[[93783.0,0.68865984],[93800.0,0.01930639],[93811.0,0.046],[93815.0,0.0451],[93824.0,0.40919822]]]
["bitfinex","BTCUSD",1745798418507,[[93782.0,0.37341948],[93781.0,0.08717661],[93780.0,0.63452755],[93779.0,0.01066336],[93778.0,0.22393265]],[[93783.0,0.68865984],[93823.0,0.05241648],[93824.0,0.40919822],[93827.0,0.0459488],[93842.0,0.002]]]
["bitfinex","BTCUSD",1745798418708,[[93782.0,0.95920322],[93781.0,0.08717661],[93780.0,0.27392755],[93779.0,0.01066336],[93778.0,0.22393265]],[[93783.0,0.59185984],[93823.0,0.0008488],[93827.0,0.0008488],[93838.0,0.046],[93841.0,0.40919822]]]
["bitfinex","BTCUSD",1745798419073,[[93782.0,0.95920322],[93781.0,0.08717661]],[[93823.0,0.0008488],[93827.0,0.0008488],[93838.0,0.046],[93841.0,0.40919822]]]
["bitfinex","BTCUSD",1745798419074,[[93818.0,0.2131787],[93817.0,0.01065904],[93815.0,0.21318409],[93814.0,0.01065938],[93811.0,0.22385396]],[[93822.0,0.000849],[93823.0,0.0008488],[93827.0,0.0008488],[93830.0,0.02031676],[93838.0,0.046]]]
["bitfinex","BTCUSD",1745798419221,[[93818.0,0.2131787],[93817.0,0.01065904],[93815.0,0.21318409],[93814.0,0.01065938],[93811.0,0.22385396]],[[93822.0,0.000849],[93823.0,0.0008488],[93827.0,0.0008488],[93830.0,0.0008488],[93837.0,0.00158571]]]
["bitfinex","BTCUSD",1745798419638,[[93818.0,0.2131787],[93817.0,0.01065904],[93815.0,0.21318409],[93814.0,0.01065938],[93811.0,0.22385396]],[[93822.0,0.000849],[93823.0,0.0008488],[93827.0,0.0008488],[93830.0,0.0008488],[93833.0,0.0202615]]]
["bitfinex","BTCUSD",1745798419868,[[93812.0,0.0984],[93811.0,0.01065973],[93810.0,0.0475],[93809.0,0.2131985],[93799.0,0.21322054]],[[93822.0,0.000849],[93823.0,0.0008488],[93827.0,0.0008488],[93828.0,0.00158571],[93830.0,0.0008488]]]
["bitfinex","BTCUSD",1745798420217,[[93792.0,0.01066189],[93783.0,0.5051],[93781.0,0.001],[93756.0,0.05],[93741.0,0.31992]],[[93819.0,0.10847585],[93820.0,0.0468488],[93821.0,0.0451],[93822.0,0.000849],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798420428,[[93799.0,0.01066109],[93797.0,0.0984],[93796.0,0.01066143],[93794.0,0.21323135],[93793.0,0.01066177]],[[93819.0,0.10847585],[93820.0,0.0468488],[93821.0,0.0451],[93822.0,0.000849],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798420429,[[93799.0,0.01066109],[93797.0,0.0984],[93796.0,0.01066143],[93794.0,0.21323135],[93793.0,0.01066177]],[[93819.0,0.10847585],[93820.0,0.04789484],[93821.0,0.0451],[93822.0,0.000849],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798420637,[[93804.0,0.01066052],[93800.0,0.22387896],[93799.0,0.01066109],[93797.0,0.0984],[93782.0,0.02269739]],[[93819.0,0.10847585],[93820.0,0.04789484],[93821.0,0.0451],[93822.0,0.000849],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798420846,[[93804.0,0.01066052],[93802.0,0.01066075],[93800.0,0.22387896],[93799.0,0.01066109],[93791.0,0.0984]],[[93819.0,0.10847585],[93820.0,0.04789484],[93821.0,0.0451],[93822.0,0.000849],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798421024,[[93803.0,0.01066063],[93802.0,0.01066075],[93800.0,0.22387896],[93799.0,0.01066109],[93797.0,0.2132259]],[[93819.0,0.10847585],[93820.0,0.04789484],[93821.0,0.0451],[93822.0,0.000849],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798421232,[[93803.0,0.01066063],[93802.0,0.01066075],[93800.0,0.22387896],[93799.0,0.01066109],[93797.0,0.2132259]],[[93819.0,0.10847585],[93820.0,0.04889484],[93821.0,0.0451],[93822.0,0.000849],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798421398,[[93804.0,0.01066052],[93803.0,0.01066063],[93802.0,0.01066075],[93800.0,0.22387896],[93799.0,0.01066109]],[[93819.0,0.10847585],[93820.0,0.04689484],[93821.0,0.0451],[93822.0,0.000849],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798421607,[[93810.0,0.01065984],[93808.0,0.01066007],[93806.0,0.0475],[93805.0,0.01066041],[93803.0,0.08517661]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93840.0,0.06534128]]]
["bitfinex","BTCUSD",1745798421805,[[93817.0,0.01065904],[93816.0,0.01065916],[93813.0,0.0106595],[93810.0,0.01065984],[93808.0,0.01279197]],[[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93839.0,0.00158571],[93840.0,0.06534128]]]
["bitfinex","BTCUSD",1745798422026,[[93817.0,0.22383927],[93816.0,0.01065916],[93813.0,0.0106595],[93811.0,0.00794803],[93810.0,0.01065984]],[[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93832.0,0.00158571],[93840.0,0.06534128]]]
["bitfinex","BTCUSD",1745798422194,[[93817.0,0.22383927],[93816.0,0.22383939],[93813.0,0.0106595],[93811.0,0.00794803],[93810.0,0.01065984]],[[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93832.0,0.00158571],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798422453,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93811.0,0.00794803]],[[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93832.0,0.00158571],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798422867,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93811.0,0.00794803]],[[93819.0,0.002],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93828.0,0.00158571]]]
["bitfinex","BTCUSD",1745798423447,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93811.0,0.00794803]],[[93819.0,0.002],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93840.0,0.00158571]]]
["bitfinex","BTCUSD",1745798423662,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93811.0,0.00794803]],[[93819.0,0.002],[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93840.0,0.00158571]]]
["bitfinex","BTCUSD",1745798424094,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93811.0,0.00794803]],[[93819.0,0.003],[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93840.0,0.00158571]]]
["bitfinex","BTCUSD",1745798424297,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93811.0,0.00794803]],[[93819.0,0.003],[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93828.0,0.00158571]]]
["bitfinex","BTCUSD",1745798424503,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93811.0,0.00794803]],[[93819.0,0.001],[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93828.0,0.00158571]]]
["bitfinex","BTCUSD",1745798424706,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93008.0,0.0140149]],[[93819.0,0.001],[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93840.0,0.00158571]]]
["bitfinex","BTCUSD",1745798424919,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93805.0,0.4595]],[[93819.0,0.001],[93820.0,0.00289484],[93822.0,0.000849],[93823.0,0.0008488],[93840.0,0.00158571]]]
["bitfinex","BTCUSD",1745798425535,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93805.0,0.4595]],[[93819.0,0.001],[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798425773,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93813.0,0.0106595],[93807.0,0.06539679]],[[93819.0,0.001],[93820.0,0.00189484],[93822.0,0.000849],[93823.0,0.0008488],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798426759,[[93817.0,0.22383927],[93816.0,0.22383939],[93815.0,0.21318023],[93814.0,0.21317993],[93813.0,0.0106595]],[[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93833.0,0.0008488],[93837.0,0.00158571]]]
["bitfinex","BTCUSD",1745798427107,[[93817.0,0.23170101],[93816.0,0.22383939],[93815.0,0.21318023],[93814.0,0.21317993],[93813.0,0.0106595]],[[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93833.0,0.0008488],[93837.0,0.00158571]]]
["bitfinex","BTCUSD",1745798428868,[[93819.0,0.21317643],[93818.0,0.00213161],[93817.0,0.23170101],[93816.0,0.22383939],[93814.0,0.21317993]],[[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93833.0,0.0008488],[93841.0,0.05018571]]]
["bitfinex","BTCUSD",1745798429279,[[93819.0,0.21317643],[93817.0,0.23270101],[93816.0,0.32219939],[93814.0,0.21317993],[93786.0,0.001]],[[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93833.0,0.0008488],[93840.0,0.01910816]]]
["bitfinex","BTCUSD",1745798429487,[[93817.0,0.001],[93799.0,0.0464],[93775.0,0.001],[93753.0,1.06704976],[93749.0,0.08517661]],[[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93833.0,0.0008488],[93839.0,0.00158571]]]
["bitfinex","BTCUSD",1745798429703,[[93799.0,0.0464],[93753.0,1.06704976],[93749.0,0.08517661]],[[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798429704,[[93813.0,0.0106595],[93811.0,0.21319252],[93810.0,0.01065984],[93807.0,0.01066018],[93806.0,0.21320505]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798429923,[[93817.0,0.001],[93814.0,0.0245172],[93813.0,0.0106595],[93811.0,0.21319252],[93810.0,0.01065984]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798430125,[[93814.0,0.03517658],[93813.0,0.0106595],[93811.0,0.21319252],[93810.0,0.01065984],[93674.0,50.0]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798430362,[[93815.0,0.01065927],[93814.0,0.03517658],[93813.0,0.0106595],[93811.0,0.21319252],[93810.0,0.01065984]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93833.0,0.0008488]]]
["bitfinex","BTCUSD",1745798430559,[[93814.0,0.03517658],[93813.0,0.0106595],[93811.0,0.21319252],[93810.0,0.01065984],[93807.0,0.09836]],[[93819.0,0.10847585],[93820.0,0.00189484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798430770,[[93814.0,0.03517658],[93813.0,0.0106595],[93811.0,0.21319252],[93810.0,0.01065984],[93807.0,0.09836]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798430902,[[93814.0,0.03517658],[93813.0,0.0106595],[93811.0,0.21319252],[93810.0,0.01877418],[93807.0,0.09836]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798431113,[[93817.0,0.001],[93815.0,0.01065927],[93814.0,0.03517658],[93813.0,0.0106595],[93811.0,0.21319252]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798431325,[[93818.0,0.01513523],[93815.0,0.01065927],[93814.0,0.01065938],[93813.0,0.0106595],[93811.0,0.21319252]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798431732,[[93818.0,0.01513523],[93815.0,0.01065927],[93814.0,0.01165938],[93813.0,0.0116595],[93811.0,0.21319252]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798432141,[[93818.0,0.01513523],[93815.0,0.01065927],[93814.0,0.01165938],[93813.0,0.0106595],[93811.0,0.21319252]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798432466,[[93818.0,0.01513523],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.01165938],[93813.0,0.0106595]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798433072,[[93818.0,0.01613523],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.01165938],[93813.0,0.0106595]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798433471,[[93818.0,0.01613523],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.01065938],[93813.0,0.22384877]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93829.0,0.01229712]]]
["bitfinex","BTCUSD",1745798433793,[[93818.0,0.01613523],[93817.0,0.001],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.01065938]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93828.0,0.00744832]]]
["bitfinex","BTCUSD",1745798433967,[[93818.0,0.01613523],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.01065938]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93828.0,0.00744832]]]
["bitfinex","BTCUSD",1745798433968,[[93818.0,0.01613523],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.01065938],[93777.0,0.33434085]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.050349],[93823.0,0.0008488],[93828.0,0.00744832]]]
["bitfinex","BTCUSD",1745798434384,[[93818.0,0.01713523],[93816.0,0.01065916],[93815.0,0.01065927],[93814.0,0.01065938],[93806.0,0.09836]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93828.0,0.00744832]]]
["bitfinex","BTCUSD",1745798434589,[[93818.0,0.01713523],[93816.0,0.01065916],[93815.0,0.22384416],[93814.0,0.01065938],[93806.0,0.09836]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93827.0,0.00829712]]]
["bitfinex","BTCUSD",1745798435604,[[93818.0,0.01713523],[93816.0,0.01065916],[93815.0,0.22384416],[93814.0,0.01065938],[93806.0,0.09836]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798436030,[[93818.0,0.01713523],[93814.0,0.01065938],[93806.0,0.31156507],[93778.0,0.42653782],[93673.0,50.00048446]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798436236,[[93818.0,0.01713523],[93807.0,0.01066018],[93806.0,0.31156507],[93778.0,0.42653782],[93674.0,50.0]],[[93819.0,0.10847585],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0008488],[93827.0,0.00829712]]]
["bitfinex","BTCUSD",1745798436589,[[93818.0,0.002],[93799.0,0.01066109],[93793.0,0.01066177],[93787.0,0.0487],[93784.0,0.13067661]],[[93819.0,0.15189014],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.00829712]]]
["bitfinex","BTCUSD",1745798436801,[[93818.0,0.002],[93801.0,0.09836],[93796.0,0.01066143],[93793.0,0.01066177],[93787.0,0.0487]],[[93819.0,0.15347585],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.00829712]]]
["bitfinex","BTCUSD",1745798436949,[[93818.0,0.002],[93801.0,0.01066086],[93798.0,0.0106612],[93797.0,0.31158581],[93796.0,0.01066143]],[[93819.0,0.16192417],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798437156,[[93818.0,0.002],[93800.0,0.01066098],[93798.0,0.0106612],[93797.0,0.31158581],[93796.0,0.01066143]],[[93819.0,0.16192417],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798437559,[[93818.0,0.001],[93801.0,0.01066086],[93800.0,0.01066098],[93798.0,0.0106612],[93797.0,0.31158581]],[[93819.0,0.16192417],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798437767,[[93818.0,0.001],[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.31158581],[93009.0,0.000582]],[[93819.0,0.16192417],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798437962,[[93818.0,0.001],[93800.0,0.01066098],[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.31158581]],[[93819.0,0.16392417],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798438164,[[93799.0,0.22388223],[93798.0,0.0106612],[93797.0,0.31158581],[93767.0,0.01496515],[93762.0,0.0014243]],[[93819.0,0.16192417],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798438369,[[93802.0,0.01066075],[93800.0,0.01066098],[93799.0,0.22388223],[93798.0,0.0106612],[93797.0,0.31158581]],[[93819.0,0.16292417],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488],[93827.0,0.0008488]]]
["bitfinex","BTCUSD",1745798438773,[[93800.0,0.01066098],[93799.0,0.22388223],[93798.0,0.0106612],[93797.0,0.31158581],[93762.0,0.0004243]],[[93818.0,0.00744832],[93819.0,0.15447585],[93820.0,0.00089484],[93822.0,0.000849],[93823.0,0.0464488]]]
["bitfinex","BTCUSD",1745798438971,[[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.31158581],[93783.0,0.62385772],[93762.0,0.0004243]],[[93817.0,0.10847585],[93818.0,0.00744832],[93819.0,0.046],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798439360,[[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.31158581],[93783.0,0.62385772],[93762.0,0.0004243]],[[93817.0,0.10847585],[93819.0,0.046],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798439361,[[93799.0,0.01066109],[93798.0,0.0106612],[93797.0,0.31158581],[93783.0,0.62385772],[93762.0,0.0004243]],[[93816.0,0.00744832],[93817.0,0.10847585],[93819.0,0.046],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798439565,[[93801.0,0.01066086],[93799.0,0.00803622],[93798.0,0.0106612],[93797.0,0.31158581],[93795.0,0.22389078]],[[93815.0,0.10847585],[93816.0,0.00744832],[93819.0,0.046],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798440127,[[93799.0,0.01869731],[93798.0,0.0106612],[93797.0,0.31158581],[93795.0,0.22389078],[93762.0,0.0004243]],[[93815.0,0.10847585],[93816.0,0.00744832],[93819.0,0.047],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798440404,[[93798.0,0.0106612],[93797.0,0.09836],[93795.0,0.22389078],[93782.0,0.21325876],[93762.0,0.0004243]],[[93815.0,0.10847585],[93816.0,0.00744832],[93819.0,0.047],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798440615,[[93798.0,0.0106612],[93797.0,0.09836],[93795.0,0.22389078],[93782.0,0.21325876],[93762.0,0.0004243]],[[93814.0,0.00744832],[93815.0,0.10847585],[93819.0,0.047],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798440818,[[93797.0,0.09836],[93792.0,0.01066189],[93790.0,0.2132419],[93789.0,0.01066223],[93782.0,0.21325876]],[[93813.0,0.10847585],[93814.0,0.00744832],[93819.0,0.046],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798440952,[[93797.0,0.09836],[93794.0,0.01066166],[93791.0,0.22390073],[93790.0,0.01066211],[93789.0,0.01066223]],[[93813.0,0.10847585],[93814.0,0.00744832],[93819.0,0.046],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798441151,[[93799.0,0.001],[93791.0,0.22390073],[93790.0,0.01066211],[93789.0,0.22390513],[93773.0,0.01901151]],[[93813.0,0.10847585],[93814.0,0.00744832],[93819.0,0.046],[93820.0,0.00089484],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798441393,[[93790.0,0.09836],[93784.0,0.0958394],[93783.0,0.6238575],[93781.0,0.01166314],[93777.0,0.369]],[[93812.0,0.06129242],[93813.0,0.10847585],[93814.0,0.00744832],[93818.0,0.21317919],[93819.0,0.01165882]]]
["bitfinex","BTCUSD",1745798441568,[[93784.0,0.01066279],[93783.0,0.50896],[93781.0,0.22492467],[93780.0,0.01066325],[93777.0,0.37966359]],[[93811.0,0.16442417],[93812.0,0.0451],[93816.0,0.01065916],[93818.0,0.01065893],[93819.0,0.22483634]]]
["bitfinex","BTCUSD",1745798441785,[[93801.0,0.001],[93798.0,0.002],[93783.0,0.51962291],[93781.0,0.22492467],[93780.0,0.01066325]],[[93811.0,0.16442417],[93812.0,0.0451],[93816.0,0.01065916],[93818.0,0.01065893],[93819.0,0.22483634]]]
["bitfinex","BTCUSD",1745798441995,[[93801.0,0.001],[93798.0,0.002],[93785.0,0.01066268],[93783.0,0.63452074],[93781.0,0.22492467]],[[93811.0,0.16442417],[93812.0,0.0451],[93818.0,0.01065893],[93819.0,0.22483634],[93980.0,1.2]]]
["bitfinex","BTCUSD",1745798442331,[[93798.0,0.002],[93785.0,0.10902268],[93783.0,0.63452074],[93781.0,0.22492467],[93747.0,0.05]],[[93811.0,0.16442417],[93812.0,0.0451],[93818.0,0.01065893],[93819.0,0.22483634],[93834.0,0.05]]]
["bitfinex","BTCUSD",1745798442515,[[93799.0,0.001],[93798.0,0.002],[93785.0,0.09836],[93783.0,0.4106],[93781.0,0.22492467]],[[93810.0,0.11433846],[93811.0,0.05008571],[93812.0,0.0451],[93816.0,0.21318338],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1745798442726,[[93799.0,0.001],[93798.0,0.002],[93783.0,0.50896],[93782.0,0.01066302],[93781.0,0.001]],[[93808.0,0.10689014],[93809.0,0.00158571],[93810.0,0.04971908],[93811.0,0.0485],[93815.0,0.01065927]]]
["bitfinex","BTCUSD",1745798442943,[[93799.0,0.001],[93783.0,0.50896],[93782.0,0.01066302],[93781.0,0.001]],[[93808.0,0.10689014],[93809.0,0.00158571],[93810.0,0.04971908],[93811.0,0.0485],[93815.0,0.01065927]]]
["bitfinex","BTCUSD",1745798442944,[[93799.0,0.001],[93783.0,0.51962291],[93782.0,0.01066302],[93781.0,0.001],[93774.0,0.09584054]],[[93807.0,0.04668571],[93808.0,0.10689014],[93810.0,0.00744832],[93811.0,0.0485],[93815.0,0.01065927]]]
["bitfinex","BTCUSD",1745798443144,[[93792.0,0.00818695],[93784.0,0.01066279],[93783.0,0.51962291],[93782.0,0.01066302],[93781.0,0.001]],[[93806.0,0.10689014],[93807.0,0.05413403],[93811.0,0.0485],[93815.0,0.01065927],[93852.0,0.00797586]]]
["bitfinex","BTCUSD",1745798443363,[[93792.0,0.00818695],[93783.0,0.50896],[93781.0,0.001],[93780.0,0.01066325],[93765.0,0.21329873]],[[93805.0,0.00158571],[93806.0,0.10689014],[93807.0,0.05254832],[93811.0,0.0485],[93813.0,0.0106595]]]
["bitfinex","BTCUSD",1745798443520,[[93783.0,0.50896],[93781.0,0.001],[93780.0,0.01066325],[93765.0,0.21329873],[93750.0,0.01454085]],[[93804.0,0.10689014],[93805.0,0.00158571],[93807.0,0.05254832],[93811.0,0.0485],[93813.0,0.0106595]]]
["bitfinex","BTCUSD",1745798443688,[[93799.0,0.001],[93783.0,0.4106],[93781.0,0.001],[93780.0,0.01066325],[93772.0,0.21328122]],[[93803.0,0.00158571],[93804.0,0.11433846],[93807.0,0.0451],[93811.0,0.0485],[93813.0,0.0106595]]]
["bitfinex","BTCUSD",1745798443888,[[93799.0,0.001],[93783.0,0.42126291],[93781.0,0.001],[93780.0,0.22392674],[93777.0,0.42882359]],[[93802.0,0.10689014],[93803.0,0.00158571],[93804.0,0.00744832],[93807.0,0.0451],[93811.0,0.0485]]]
["bitfinex","BTCUSD",1745798444152,[[93783.0,0.42126291],[93781.0,0.001],[93780.0,0.22392674],[93777.0,0.42882359],[93706.0,0.2]],[[93801.0,0.00158571],[93802.0,0.10689014],[93804.0,0.00744832],[93807.0,0.0451],[93811.0,0.0485]]]
["bitfinex","BTCUSD",1745798444353,[[93792.0,0.001],[93783.0,0.4106],[93782.0,0.01066302],[93781.0,0.001],[93780.0,0.22392674]],[[93800.0,0.11433846],[93801.0,0.00158571],[93807.0,0.0451],[93811.0,0.0485],[93814.0,0.01065938]]]
["bitfinex","BTCUSD",1745798444531,[[93783.0,0.4106],[93782.0,0.01066302],[93781.0,0.001],[93780.0,0.22392674],[93676.0,0.15563872]],[[93799.0,0.00158571],[93800.0,0.11433846],[93807.0,0.0451],[93811.0,0.0485],[93813.0,0.0106595]]]
["bitfinex","BTCUSD",1745798444733,[[93783.0,0.41865901],[93782.0,0.01066302],[93781.0,0.001],[93780.0,0.22392674],[93676.0,0.15563872]],[[93798.0,0.10689014],[93799.0,0.00158571],[93800.0,0.00744832],[93807.0,0.0451],[93811.0,0.0485]]]
["bitfinex","BTCUSD",1745798444958,[[93783.0,0.41865901],[93782.0,0.01066302],[93781.0,0.001],[93780.0,0.22392674],[93676.0,0.15563872]],[[93797.0,0.00158571],[93798.0,0.10689014],[93800.0,0.00744832],[93807.0,0.0451],[93811.0,0.0485]]]
["bitfinex","BTCUSD",1745798445255,[[93783.0,0.41865901],[93782.0,0.01066302],[93781.0,0.001],[93780.0,0.22392674],[93676.0,0.15563872]],[[93796.0,0.11433846],[93797.0,0.00158571],[93807.0,0.0451],[93811.0,0.0485],[93975.0,1.2]]]
["bitfinex","BTCUSD",1745798445468,[[93783.0,0.41865901],[93781.0,0.01166314],[93780.0,0.01066325],[93765.0,0.21329729],[93676.0,0.15563872]],[[93795.0,0.00158571],[93796.0,0.11433846],[93807.0,0.0451],[93811.0,0.0485],[93813.0,0.0106595]]]
["bitfinex","BTCUSD",1745798445665,[[93783.0,0.41865901],[93781.0,0.001],[93777.0,0.41816],[93774.0,0.09584054],[93676.0,0.15563872]],[[93794.0,0.10689014],[93795.0,0.00158571],[93796.0,0.00744832],[93811.0,0.0485],[93813.0,0.0106595]]]
["bitfinex","BTCUSD",1745798445875,[[93783.0,0.42265901],[93781.0,0.001],[93777.0,0.41816],[93768.0,0.01066461],[93767.0,0.0004243]],[[93792.0,0.0464],[93793.0,0.05553403],[93794.0,0.10689014],[93805.0,0.01066041],[93808.0,0.01066007]]]
["bitfinex","BTCUSD",1745798446081,[[93783.0,0.01205901],[93781.0,0.001],[93777.0,0.41816],[93773.0,0.01066405],[93770.0,0.01066439]],[[93791.0,0.10847585],[93792.0,0.0464],[93793.0,0.05394832],[93794.0,0.01951156],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745798446287,[[93783.0,0.00805901],[93781.0,0.001],[93777.0,0.41816],[93771.0,0.21328533],[93770.0,0.01066439]],[[93791.0,0.10847585],[93792.0,0.0464],[93793.0,0.05394832],[93794.0,0.01951156],[93806.0,0.01066029]]]
["bitfinex","BTCUSD",1745798446494,[[93783.0,0.00805901],[93781.0,0.001],[93777.0,0.41816],[93776.0,0.0106637],[93775.0,0.01066382]],[[93791.0,0.10847585],[93792.0,0.0464],[93793.0,0.05394832],[93794.0,0.01951156],[93808.0,0.34]]]
["bitfinex","BTCUSD",1745798446641,[[93781.0,0.001],[93777.0,0.41816],[93776.0,0.0106637],[93775.0,0.01066382],[93769.0,0.4106]],[[93791.0,0.10847585],[93792.0,0.0464],[93793.0,0.05394832],[93794.0,0.01951156],[93808.0,0.35066007]]]
["bitfinex","BTCUSD",1745798446853,[[93783.0,0.003],[93781.0,0.001],[93777.0,0.41816],[93776.0,0.0106637],[93775.0,0.01066382]],[[93790.0,0.00744832],[93791.0,0.10847585],[93792.0,0.0464],[93793.0,0.0465],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745798447055,[[93783.0,0.003],[93781.0,0.001],[93777.0,0.41816],[93776.0,0.0106637],[93775.0,0.01066382]],[[93789.0,0.10847585],[93790.0,0.00744832],[93792.0,0.0464],[93793.0,0.0465],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745798447251,[[93783.0,0.006],[93781.0,0.001],[93777.0,0.41816],[93776.0,0.0106637],[93775.0,0.01066382]],[[93789.0,0.10847585],[93790.0,0.00744832],[93791.0,0.001],[93792.0,0.0464],[93793.0,0.0465]]]
["bitfinex","BTCUSD",1745798447658,[[93783.0,0.003],[93781.0,0.001],[93777.0,0.41816],[93775.0,0.01066382],[93759.0,0.21331239]],[[93788.0,0.00744832],[93789.0,0.10847585],[93792.0,0.0464],[93793.0,0.0465],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745798447859,[[93783.0,0.003],[93781.0,0.004],[93777.0,0.42882359],[93776.0,0.22393711],[93775.0,0.01066382]],[[93787.0,0.10847585],[93788.0,0.00744832],[93791.0,0.001],[93792.0,0.0464],[93793.0,0.0465]]]
["bitfinex","BTCUSD",1745798448059,[[93783.0,0.003],[93781.0,0.004],[93778.0,0.01066348],[93777.0,0.42882359],[93776.0,0.22393711]],[[93787.0,0.10847585],[93788.0,0.00744832],[93791.0,0.001],[93792.0,0.0464],[93793.0,0.0465]]]
["bitfinex","BTCUSD",1745798448259,[[93781.0,0.004],[93777.0,0.42882359],[93776.0,0.22393711],[92981.0,0.01],[92976.0,0.30699036]],[[93787.0,0.10847585],[93788.0,0.00744832],[93791.0,0.001],[93792.0,0.0464],[93793.0,0.0465]]]
["bitfinex","BTCUSD",1745798448455,[[93781.0,0.001],[93777.0,0.42882359],[93776.0,0.0106637],[93771.0,0.21328401],[93762.0,0.21372994]],[[93787.0,0.10847585],[93788.0,0.00744832],[93792.0,0.0464],[93793.0,0.0465],[93812.0,0.22385246]]]
["bitfinex","BTCUSD",1745798448663,[[93783.0,0.002],[93781.0,0.001],[93777.0,0.42882359],[93776.0,0.0106637],[93771.0,0.21328401]],[[93786.0,0.00744832],[93787.0,0.10847585],[93792.0,0.0464],[93793.0,0.0465],[93808.0,0.35066007]]]
["bitfinex","BTCUSD",1745798448977,[[93783.0,0.01003652],[93781.0,0.001],[93778.0,0.22393224],[93777.0,0.42882359],[93776.0,0.0106637]],[[93786.0,0.00744832],[93792.0,0.0464],[93793.0,0.0465],[93808.0,0.35066007]]]
["bitfinex","BTCUSD",1745798448978,[[93783.0,0.01003652],[93781.0,0.001],[93778.0,0.22393224],[93777.0,0.42882359],[93776.0,0.0106637]],[[93785.0,0.10847585],[93786.0,0.00744832],[93792.0,0.0464],[93793.0,0.0465],[93808.0,0.34]]]
["bitfinex","BTCUSD",1745798449335,[[93783.0,0.01003652],[93781.0,0.001],[93778.0,0.22393224],[93777.0,0.42882359]],[[93808.0,0.34]]]
["bitfinex","BTCUSD",1745798449336,[[93788.0,0.22390773],[93785.0,0.01066268],[93784.0,0.27865278],[93783.0,0.01869943],[93782.0,0.01066302]],[[93791.0,0.00733368],[93807.0,0.00158571],[93808.0,0.0462],[93813.0,0.0481],[93819.0,0.001]]]
["bitfinex","BTCUSD",1745798449528,[[93790.0,0.21324234],[93788.0,0.22390773],[93786.0,0.0497],[93785.0,0.01066268],[93784.0,0.27865278]],[[93791.0,0.00733368],[93807.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93819.0,0.001]]]
["bitfinex","BTCUSD",1745798450246,[[93790.0,0.21324234],[93786.0,0.0497],[93785.0,0.01066268],[93784.0,0.27865278]],[[93807.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93819.0,0.001]]]
["bitfinex","BTCUSD",1745798450247,[[93801.0,0.01066086],[93798.0,0.22388395],[93795.0,0.22389036],[93792.0,0.01066189],[93790.0,0.21324234]],[[93807.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93819.0,0.001],[93822.0,0.340849]]]
["bitfinex","BTCUSD",1745798450384,[[93798.0,0.22388395],[93795.0,0.22389036],[93792.0,0.01066189],[93790.0,0.21324234]],[[93807.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93819.0,0.001],[93822.0,0.340849]]]
["bitfinex","BTCUSD",1745798450385,[[93800.0,0.01066098],[93798.0,0.22388395],[93795.0,0.22389036],[93792.0,0.01066189],[93790.0,0.21324234]],[[93806.0,0.10689014],[93807.0,0.00158571],[93808.0,4.603e-05],[93813.0,0.0956],[93819.0,0.001]]]
["bitfinex","BTCUSD",1745798450589,[[93797.0,0.01066132],[93795.0,0.22389036],[93792.0,0.01066189],[93790.0,0.21324234],[93788.0,0.001]],[[93806.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93819.0,0.001],[93828.0,0.11005779]]]
["bitfinex","BTCUSD",1745798450785,[[93797.0,0.01066132],[93795.0,0.22389036],[93792.0,0.01066189],[93790.0,0.21324234],[93784.0,0.21325599]],[[93806.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93819.0,0.001],[93828.0,0.11005779]]]
["bitfinex","BTCUSD",1745798450986,[[93795.0,0.01066154],[93792.0,0.22389814],[93790.0,0.21324234],[93784.0,0.21325599],[93777.0,0.3198]],[[93806.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93817.0,0.01881691],[93819.0,0.001]]]
["bitfinex","BTCUSD",1745798451346,[[93790.0,0.003],[93787.0,0.21324882],[93786.0,0.01066257],[93784.0,0.31265599],[93777.0,0.3198]],[[93806.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93819.0,0.001],[93825.0,0.01065814]]]
["bitfinex","BTCUSD",1745798451655,[[93784.0,0.0994],[93783.0,0.01869943],[93781.0,0.2142623],[93777.0,0.3198],[93776.0,0.26227227]],[[93806.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0956],[93817.0,0.01961137],[93819.0,0.001]]]
["bitfinex","BTCUSD",1745798451802,[[93784.0,0.0994],[93783.0,0.00803652],[93781.0,0.2142623],[93780.0,0.01066325],[93777.0,0.33046359]],[[93805.0,0.0484],[93806.0,0.10847585],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.03027041]]]
["bitfinex","BTCUSD",1745798452007,[[93786.0,0.01066257],[93783.0,0.23295678],[93781.0,0.2142623],[93780.0,0.11006325],[93777.0,0.33046359]],[[93804.0,0.10847585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798452673,[[93786.0,0.01066257],[93783.0,0.23195678],[93781.0,0.2142623],[93780.0,0.11006325],[93777.0,0.33046359]],[[93804.0,0.10847585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798452886,[[93786.0,0.01066257],[93783.0,0.23195678],[93781.0,0.2142623],[93780.0,0.11006325],[93777.0,0.33046359]],[[93804.0,0.10847585],[93805.0,0.0484],[93806.0,0.001],[93808.0,4.603e-05],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1745798453061,[[93786.0,0.01066257],[93783.0,0.23195678],[93781.0,0.2142623],[93780.0,0.11006325],[93777.0,0.33046359]],[[93804.0,0.10847585],[93805.0,0.0484],[93806.0,0.002],[93808.0,4.603e-05],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1745798453255,[[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93782.0,0.01066302]],[[93804.0,0.10847585],[93805.0,0.0484],[93806.0,0.002],[93808.0,4.603e-05],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1745798453457,[[93788.0,0.01066234],[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678]],[[93804.0,0.11047585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93819.0,0.01165882]]]
["bitfinex","BTCUSD",1745798453659,[[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93781.0,0.001]],[[93804.0,0.11047585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93819.0,0.01165882]]]
["bitfinex","BTCUSD",1745798453899,[[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93781.0,0.001]],[[93804.0,0.11147585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1745798454075,[[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93781.0,0.001],[93657.0,0.17070054]],[[93804.0,0.10947585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.03027041]]]
["bitfinex","BTCUSD",1745798454276,[[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93781.0,0.001],[93678.0,0.00037996]],[[93804.0,0.10947585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.03027041]]]
["bitfinex","BTCUSD",1745798454481,[[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93781.0,0.001]],[[93804.0,0.11147585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798454719,[[93788.0,0.01066234],[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678]],[[93804.0,0.12746804],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798455312,[[93788.0,0.01066234],[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678]],[[93804.0,0.12646804],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798455518,[[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93667.0,0.00010813]],[[93804.0,0.12646804],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798455724,[[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93667.0,0.00010813]],[[93804.0,0.12446804],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798455900,[[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.62385322],[93783.0,0.23195678],[93667.0,0.00010813]],[[93804.0,0.12646804],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798456250,[[93787.0,0.01066245],[93786.0,0.01066257],[93785.0,0.21325322],[93783.0,0.23195678],[93774.0,0.4106]],[[93803.0,0.01749141],[93804.0,0.11247585],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1745798456398,[[93786.0,0.01066257],[93785.0,0.21325322],[93783.0,0.23195678],[93774.0,0.4106],[93747.0,0.74655932]],[[93802.0,0.10847585],[93803.0,0.01989292],[93805.0,0.0484],[93808.0,4.603e-05],[93813.0,0.0481]]]
["bitfinex","BTCUSD",1745798456599,[[93783.0,0.00803652],[93780.0,0.11006325],[93777.0,0.01066359],[93775.0,0.21327599],[93774.0,0.4106]],[[93802.0,0.10847585],[93803.0,0.01989292],[93804.0,0.004],[93805.0,0.0484],[93808.0,4.603e-05]]]
["bitfinex","BTCUSD",1745798456797,[[93780.0,0.0994],[93774.0,0.63454265],[93771.0,0.2239481],[93739.0,0.51188892],[93737.0,0.05]],[[93801.0,0.17628306],[93802.0,0.00158571],[93804.0,0.004],[93807.0,0.01066018],[93808.0,4.603e-05]]]
["bitfinex","BTCUSD",1745798456999,[[93780.0,0.0994],[93776.0,0.0106637],[93775.0,0.21327536],[93774.0,0.4106],[93773.0,0.01066405]],[[93800.0,0.04668571],[93801.0,0.17628306],[93804.0,0.004],[93808.0,4.603e-05],[93810.0,0.01065984]]]
["bitfinex","BTCUSD",1745798457224,[[93780.0,0.0994],[93778.0,0.01066348],[93776.0,0.0106637],[93775.0,0.21327536],[93774.0,0.4106]],[[93799.0,0.12678306],[93800.0,0.04668571],[93801.0,0.0495],[93804.0,0.004],[93808.0,4.603e-05]]]
["bitfinex","BTCUSD",1745798457426,[[93763.0,0.4106],[93753.0,0.0004246],[93747.0,0.010667],[93739.0,0.08517661],[93737.0,0.0453]],[[93788.0,0.3851],[93789.0,0.01066223],[93791.0,0.21324007],[93792.0,0.01066189],[93795.0,0.01066154]]]
["bitfinex","BTCUSD",1745798457597,[[93763.0,0.4106],[93753.0,0.0004246],[93751.0,0.01466655],[93749.0,0.01066678],[93748.0,0.32382758]],[[93784.0,0.3895],[93785.0,0.10689014],[93787.0,0.00158571],[93788.0,0.01066234],[93789.0,0.22390859]]]
["bitfinex","BTCUSD",1745798457803,[[93767.0,0.00827069],[93763.0,0.4106],[93754.0,0.01066621],[93753.0,0.01109092],[93752.0,0.21375196]],[[93782.0,0.34],[93783.0,0.15357585],[93784.0,0.0495],[93788.0,0.01066234],[93790.0,0.21324382]]]
["bitfinex","BTCUSD",1745798458162,[[93767.0,0.00827069],[93763.0,0.4106],[93754.0,0.01066621],[93753.0,0.01109092],[93752.0,0.21375196]],[[93782.0,0.44689014],[93783.0,0.0451],[93784.0,0.0495],[93786.0,0.01066257],[93788.0,0.22391025]]]
["bitfinex","BTCUSD",1745798458287,[[93767.0,0.00827069],[93763.0,0.4106],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.01066621]],[[93782.0,0.46678306],[93783.0,0.0451],[93784.0,0.0495],[93788.0,0.01066234],[93796.0,0.21322992]]]
["bitfinex","BTCUSD",1745798458487,[[93767.0,0.00827069],[93763.0,0.4106],[93755.0,0.01066609],[93754.0,0.01066621],[93734.0,0.34]],[[93782.0,0.46678306],[93783.0,0.0451],[93784.0,0.0495],[93788.0,0.01066234],[93796.0,0.21322992]]]
["bitfinex","BTCUSD",1745798458688,[[93767.0,0.00827069],[93763.0,0.4106],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.01066621]],[[93782.0,0.46678306],[93783.0,0.0451],[93784.0,0.0495],[93788.0,0.01066234],[93796.0,0.21322992]]]
["bitfinex","BTCUSD",1745798459112,[[93767.0,0.00827069],[93763.0,0.4106],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.22398859]],[[93782.0,0.46678306],[93783.0,0.0451],[93784.0,0.0495],[93788.0,0.01066234],[93796.0,0.21322992]]]
["bitfinex","BTCUSD",1745798459314,[[93781.0,0.003],[93767.0,0.0004243],[93763.0,0.4106],[93755.0,0.01066609],[93754.0,0.01066621]],[[93782.0,0.46678306],[93783.0,0.0451],[93784.0,0.0495],[93786.0,0.01066257],[93789.0,0.01066223]]]
["bitfinex","BTCUSD",1745798459512,[[93781.0,0.001],[93767.0,0.0004243],[93763.0,0.4106],[93755.0,0.01066609],[93754.0,0.01066621]],[[93782.0,0.46678306],[93783.0,0.0451],[93784.0,0.0495],[93789.0,0.01066223],[93928.0,1.3628]]]
["bitfinex","BTCUSD",1745798459725,[[93781.0,0.001],[93767.0,0.0004243],[93763.0,0.4106],[93753.0,0.0004246],[93752.0,0.0004244]],[[93782.0,0.46678306],[93783.0,0.0451],[93784.0,0.27342041],[93785.0,0.21325723],[93786.0,0.01066257]]]
["bitfinex","BTCUSD",1745798459950,[[93781.0,0.006],[93767.0,0.0004243],[93763.0,0.4106],[93760.0,0.00813187],[93753.0,0.0004246]],[[93782.0,0.46778306],[93783.0,0.0451],[93784.0,0.06016279],[93786.0,0.22391625],[93788.0,0.21324837]]]
["bitfinex","BTCUSD",1745798460270,[[93781.0,0.006],[93767.0,0.0004243],[93763.0,0.4106],[93753.0,0.01109092],[93751.0,0.32739644]],[[93782.0,0.46778306],[93783.0,0.0451],[93784.0,0.0495],[93786.0,0.01066257],[93788.0,0.21324837]]]
["bitfinex","BTCUSD",1745798460456,[[93781.0,0.006],[93767.0,0.0004243],[93763.0,0.4106],[93753.0,0.01109092],[93751.0,0.32739644]],[[93782.0,0.46778306],[93783.0,0.0451],[93784.0,0.06016279],[93786.0,0.01066257],[93788.0,0.21324837]]]
["bitfinex","BTCUSD",1745798460862,[[93753.0,0.0004246],[93751.0,0.004],[93746.0,0.0004243],[93745.0,0.0004243],[93742.0,0.4100243]],[[93768.0,0.0453],[93775.0,0.35066382],[93776.0,0.21327511],[93778.0,0.01066348],[93780.0,0.01454085]]]
["bitfinex","BTCUSD",1745798461107,[[93758.0,0.0008486],[93753.0,0.0004246],[93751.0,0.004],[93746.0,0.0004243],[93745.0,0.0004243]],[[93767.0,0.10847585],[93768.0,0.0453],[93775.0,0.35066382],[93777.0,0.01066359],[93778.0,0.22393311]]]
["bitfinex","BTCUSD",1745798461319,[[93758.0,0.0008486],[93753.0,0.0004246],[93751.0,0.004],[93748.0,0.01109119],[93746.0,0.0004243]],[[93767.0,0.10847585],[93768.0,0.0453],[93775.0,0.34],[93781.0,0.049],[93782.0,0.02089292]]]
["bitfinex","BTCUSD",1745798461498,[[93758.0,0.0008486],[93753.0,0.0004246],[93752.0,0.01109083],[93751.0,0.004],[93749.0,0.22400094]],[[93766.0,0.01989292],[93767.0,0.10847585],[93768.0,0.0453],[93775.0,0.34],[93781.0,0.049]]]
["bitfinex","BTCUSD",1745798461711,[[93758.0,0.0008486],[93753.0,0.0004246],[93752.0,0.01109083],[93751.0,0.004],[93749.0,0.22400094]],[[93765.0,0.10847585],[93766.0,0.01989292],[93768.0,0.0453],[93775.0,0.34],[93781.0,0.049]]]
["bitfinex","BTCUSD",1745798461933,[[93758.0,0.0008486],[93757.0,0.21331738],[93756.0,0.01066598],[93755.0,0.00807829],[93754.0,0.01066621]],[[93765.0,0.10847585],[93766.0,0.01989292],[93781.0,0.049]]]
["bitfinex","BTCUSD",1745798461934,[[93758.0,0.0008486],[93757.0,0.21331738],[93756.0,0.01066598],[93755.0,0.00807829],[93754.0,0.01066621]],[[93764.0,0.00158571],[93765.0,0.11435016],[93766.0,0.01989292],[93781.0,0.049],[93787.0,0.0994]]]
["bitfinex","BTCUSD",1745798462135,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.01651435],[93757.0,0.21331631]],[[93765.0,0.00746002],[93766.0,0.01989292],[93768.0,0.001],[93774.0,0.00158571],[93778.0,0.0452]]]
["bitfinex","BTCUSD",1745798462259,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0165603],[93757.0,0.21331631]],[[93764.0,0.00746002],[93765.0,0.10689014],[93768.0,0.001],[93774.0,0.00158571],[93778.0,0.0452]]]
["bitfinex","BTCUSD",1745798462465,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0165603]],[[93764.0,0.00746002],[93765.0,0.10689014],[93768.0,0.001],[93774.0,0.00158571],[93778.0,0.0452]]]
["bitfinex","BTCUSD",1745798462466,[[93762.0,0.0106653],[93761.0,0.22397267],[93759.0,0.21331285],[93758.0,0.0195603],[93734.0,0.34]],[[93764.0,0.00746002],[93765.0,0.10689014],[93767.0,0.001],[93768.0,0.001],[93774.0,0.00158571]]]
["bitfinex","BTCUSD",1745798462673,[[93763.0,0.21330375],[93762.0,0.0106653],[93761.0,0.22397267],[93759.0,0.21331285],[93758.0,0.0165603]],[[93764.0,0.00746002],[93765.0,0.10689014],[93768.0,0.001],[93774.0,0.00158571],[93797.0,0.50859822]]]
["bitfinex","BTCUSD",1745798462873,[[93763.0,0.21330375],[93762.0,0.0106653],[93761.0,0.22397267],[93759.0,0.21331285],[93758.0,0.0165603]],[[93764.0,0.00746002],[93765.0,0.10689014],[93768.0,0.001],[93774.0,0.00158571],[93779.0,0.01989292]]]
["bitfinex","BTCUSD",1745798463077,[[93763.0,0.21330375],[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10689014],[93773.0,0.00746002],[93777.0,0.00158571],[93779.0,0.01989292],[93796.0,0.01066143]]]
["bitfinex","BTCUSD",1745798463362,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22487507],[93668.0,1.05979495]],[[93765.0,0.10689014],[93773.0,0.00746002],[93779.0,0.01989292],[93796.0,0.01066143]]]
["bitfinex","BTCUSD",1745798463363,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22487507],[93668.0,1.05979495]],[[93765.0,0.10689014],[93773.0,0.00904573],[93779.0,0.01989292],[93795.0,0.01066154],[93796.0,0.01066143]]]
["bitfinex","BTCUSD",1745798463495,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22787507],[93668.0,1.05979495]],[[93765.0,0.10689014],[93773.0,0.00904573],[93777.0,0.01989292],[93795.0,0.01066154],[93796.0,0.01066143]]]
["bitfinex","BTCUSD",1745798463696,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22787507],[93668.0,1.05979495]],[[93764.0,0.001],[93765.0,0.10689014],[93773.0,0.00904573],[93777.0,0.01989292],[93795.0,0.01066154]]]
["bitfinex","BTCUSD",1745798463897,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22487507],[93668.0,1.05979495]],[[93765.0,0.10689014],[93773.0,0.00904573],[93776.0,0.01989292],[93795.0,0.01066154],[95191.0,0.00210534]]]
["bitfinex","BTCUSD",1745798464106,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22487507],[93668.0,1.05979495]],[[93765.0,0.10689014],[93773.0,0.00904573],[93776.0,0.01989292],[93795.0,0.01066154],[93811.0,0.08517661]]]
["bitfinex","BTCUSD",1745798464398,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22487507],[93668.0,1.05979495]],[[93765.0,0.10689014],[93772.0,0.00746002],[93773.0,0.00158571],[93776.0,0.01989292],[93795.0,0.01066154]]]
["bitfinex","BTCUSD",1745798464598,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22787507],[93668.0,1.05979495]],[[93765.0,0.10789014],[93772.0,0.00904573],[93777.0,0.01989292],[93795.0,0.01066154],[95168.0,0.0007105]]]
["bitfinex","BTCUSD",1745798464802,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22787507],[93755.0,0.41810259]],[[93765.0,0.10789014],[93772.0,0.00904573],[93777.0,0.01989292],[93795.0,0.01066154],[93797.0,0.72182599]]]
["bitfinex","BTCUSD",1745798465030,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.22487507],[93755.0,0.41810259]],[[93765.0,0.10689014],[93772.0,0.00904573],[93776.0,0.01989292],[93795.0,0.01066154],[93797.0,0.72182599]]]
["bitfinex","BTCUSD",1745798465242,[[93763.0,0.003],[93762.0,0.0106653],[93761.0,0.22397223],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10789014],[93772.0,0.00904573],[93776.0,0.01989292],[93797.0,0.50859822],[93804.0,0.02520137]]]
["bitfinex","BTCUSD",1745798465415,[[93762.0,0.0126653],[93761.0,0.22397223],[93759.0,0.21331285],[93758.0,0.0115603],[92915.0,0.31353306]],[[93765.0,0.10689014],[93771.0,0.00746002],[93772.0,0.00158571],[93775.0,0.01989292],[93794.0,0.01066166]]]
["bitfinex","BTCUSD",1745798465615,[[93762.0,0.0126653],[93761.0,0.22397223],[93759.0,0.21331285],[93758.0,0.0115603],[93753.0,0.21374946]],[[93765.0,0.10689014],[93770.0,0.00158571],[93771.0,0.00746002],[93775.0,0.01989292],[93794.0,0.01066166]]]
["bitfinex","BTCUSD",1745798465815,[[93762.0,0.0156653],[93761.0,0.22397223],[93759.0,0.21331285],[93758.0,0.0115603],[93753.0,0.21374946]],[[93765.0,0.10789014],[93770.0,0.00158571],[93771.0,0.00746002],[93775.0,0.01989292],[93794.0,0.01066166]]]
["bitfinex","BTCUSD",1745798466077,[[93762.0,0.0136653],[93761.0,0.22397223],[93759.0,0.21331285],[93758.0,0.0115603],[93753.0,0.21374946]],[[93765.0,0.10789014],[93770.0,0.00158571],[93771.0,0.00746002],[93777.0,0.01989292],[93794.0,0.01066166]]]
["bitfinex","BTCUSD",1745798466301,[[93763.0,0.003],[93762.0,0.0136653],[93761.0,0.22397223],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10889014],[93770.0,0.00158571],[93771.0,0.00746002],[93777.0,0.01989292],[93794.0,0.01066166]]]
["bitfinex","BTCUSD",1745798466619,[[93763.0,0.003],[93762.0,0.0136653],[93761.0,0.22397223],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10889014],[93771.0,0.00746002],[93777.0,0.01989292],[93794.0,0.01066166]]]
["bitfinex","BTCUSD",1745798466620,[[93763.0,0.002],[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10689014],[93769.0,0.00746002],[93771.0,0.00158571],[93777.0,0.01989292],[93794.0,0.01066166]]]
["bitfinex","BTCUSD",1745798466842,[[93763.0,0.002],[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10689014],[93769.0,0.00904573],[93776.0,0.01989292],[93794.0,0.01066166],[95149.0,0.002]]]
["bitfinex","BTCUSD",1745798467018,[[93763.0,0.002],[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10689014],[93769.0,0.00904573],[93776.0,0.01989292],[93794.0,0.01066166],[93960.0,1.2]]]
["bitfinex","BTCUSD",1745798467218,[[93763.0,0.002],[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10689014],[93769.0,0.00904573],[93775.0,0.01989292],[93794.0,0.01066166],[93960.0,1.2]]]
["bitfinex","BTCUSD",1745798467560,[[93763.0,0.002],[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603]],[[93765.0,0.10689014],[93769.0,0.00904573],[93774.0,0.01989292],[93794.0,0.01066166],[93817.0,0.01961137]]]
["bitfinex","BTCUSD",1745798467787,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603],[92924.0,0.0236]],[[93765.0,0.10689014],[93769.0,0.00746002],[93774.0,0.01989292],[93777.0,0.00158571],[93793.0,0.01066177]]]
["bitfinex","BTCUSD",1745798467986,[[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603],[92924.0,0.0236]],[[93765.0,0.10689014],[93768.0,0.00746002],[93773.0,0.01989292],[93777.0,0.00158571],[93961.0,1.2]]]
["bitfinex","BTCUSD",1745798468199,[[93762.0,0.0136653],[93761.0,0.01066541],[93759.0,0.21331285],[93758.0,0.0115603],[92924.0,0.0236]],[[93765.0,0.10689014],[93768.0,0.00746002],[93773.0,0.01989292],[93777.0,0.00158571],[93821.0,0.40493752]]]
["bitfinex","BTCUSD",1745798468576,[[93762.0,0.003],[93758.0,0.00089455],[93755.0,0.4100243],[93753.0,0.0004246],[93748.0,0.0004243]],[[93763.0,0.0485],[93764.0,0.15537585],[93768.0,0.00746002],[93771.0,0.01066427],[93772.0,0.01989292]]]
["bitfinex","BTCUSD",1745798468944,[[93762.0,0.003],[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93739.0,0.4100243]],[[93763.0,0.15539014],[93764.0,0.05594573],[93772.0,0.03055708],[93773.0,0.21328252],[93775.0,0.21327834]]]
["bitfinex","BTCUSD",1745798469149,[[93762.0,0.003],[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93739.0,0.4100243]],[[93763.0,0.17528306],[93764.0,0.05594573],[93772.0,0.01066416],[93775.0,0.21327834],[93778.0,0.21327099]]]
["bitfinex","BTCUSD",1745798469321,[[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93739.0,0.4100243],[93650.0,0.015041]],[[93763.0,0.17528306],[93764.0,0.05436002],[93771.0,0.01066427],[93772.0,0.01066416],[93775.0,0.21327834]]]
["bitfinex","BTCUSD",1745798469521,[[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93739.0,0.4100243]],[[93762.0,0.10847585],[93763.0,0.07585294],[93764.0,0.0469],[93769.0,0.0106645],[93772.0,0.2239494]]]
["bitfinex","BTCUSD",1745798469729,[[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93739.0,0.42069221]],[[93762.0,0.10847585],[93763.0,0.07585294],[93764.0,0.0469],[93765.0,0.001],[93770.0,0.01066439]]]
["bitfinex","BTCUSD",1745798469923,[[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93739.0,0.42069221]],[[93761.0,0.01989292],[93762.0,0.10847585],[93763.0,0.05596002],[93764.0,0.0469],[93765.0,0.001]]]
["bitfinex","BTCUSD",1745798470133,[[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93740.0,0.0106678]],[[93760.0,0.10847585],[93761.0,0.01989292],[93763.0,0.05596002],[93764.0,0.0469],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798470661,[[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93741.0,0.01066769]],[[93759.0,0.02735294],[93760.0,0.10847585],[93763.0,0.0485],[93764.0,0.0469],[93914.0,1.3628]]]
["bitfinex","BTCUSD",1745798470868,[[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93741.0,0.01066769]],[[93759.0,0.13424308],[93760.0,0.00158571],[93763.0,0.0485],[93764.0,0.0469],[93914.0,1.3628]]]
["bitfinex","BTCUSD",1745798471070,[[93758.0,0.00089455],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93743.0,0.01109176]],[[93759.0,0.13424308],[93762.0,0.00158571],[93763.0,0.0485],[93764.0,0.0469],[93779.0,0.01066336]]]
["bitfinex","BTCUSD",1745798471261,[[93758.0,0.00289455],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93743.0,0.0004243]],[[93759.0,0.13582879],[93763.0,0.0485],[93764.0,0.0469],[93774.0,0.01066393],[93776.0,0.22393927]]]
["bitfinex","BTCUSD",1745798471408,[[93758.0,0.00247025],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93743.0,0.0004243]],[[93759.0,0.13582879],[93763.0,0.0495],[93764.0,0.0469],[93774.0,0.01066393],[93776.0,0.22393927]]]
["bitfinex","BTCUSD",1745798471608,[[93758.0,0.00247025],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93743.0,0.01109176]],[[93759.0,0.13582879],[93763.0,0.0485],[93764.0,0.0469],[93774.0,0.01066393],[93776.0,0.22393927]]]
["bitfinex","BTCUSD",1745798471808,[[93758.0,0.00247025],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93743.0,0.0004243]],[[93759.0,0.13682879],[93763.0,0.0485],[93764.0,0.0469],[93774.0,0.01066393],[93776.0,0.22393927]]]
["bitfinex","BTCUSD",1745798472008,[[93758.0,0.00447025],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93743.0,0.0004243]],[[93759.0,0.13682879],[93763.0,0.0485],[93764.0,0.0469],[93772.0,0.01066416],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745798472747,[[93758.0,0.00447025],[93753.0,0.0004246],[93748.0,0.0004243],[93747.0,0.00781172],[93743.0,0.0004243]],[[93759.0,0.13682879],[93763.0,0.0485],[93764.0,0.0469],[93774.0,0.01066393],[93821.0,0.08517661]]]
["bitfinex","BTCUSD",1745798473357,[[93758.0,0.00447025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.54805167],[93763.0,0.0485],[93772.0,0.01066416],[93774.0,0.01066393],[93776.0,0.1101037]]]
["bitfinex","BTCUSD",1745798473532,[[93758.0,0.00447025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.54746596],[93760.0,0.21331078],[93761.0,0.01066541],[93763.0,0.21330574],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798473685,[[93758.0,0.00447025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.56924308],[93760.0,0.21331078],[93761.0,0.01066541],[93763.0,0.21330574],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798473885,[[93758.0,0.00447025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.56924308],[93761.0,0.22397445],[93763.0,0.21330574],[93764.0,0.01066507],[93775.0,0.21327728]]]
["bitfinex","BTCUSD",1745798474075,[[93758.0,0.00447025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.56924308],[93761.0,0.22397445],[93763.0,0.21330574],[93764.0,0.01066507],[93771.0,0.01454085]]]
["bitfinex","BTCUSD",1745798474730,[[93758.0,0.00047025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.56824308],[93761.0,0.22397445],[93763.0,0.21330574],[93764.0,0.01066507],[93771.0,0.01454085]]]
["bitfinex","BTCUSD",1745798474904,[[93758.0,0.00147025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.56824308],[93761.0,0.22397445],[93763.0,0.21330574],[93764.0,0.01066507],[93771.0,0.01454085]]]
["bitfinex","BTCUSD",1745798475088,[[93758.0,0.00247025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.56824308],[93761.0,0.22397445],[93763.0,0.21330574],[93764.0,0.01066507],[93771.0,0.01454085]]]
["bitfinex","BTCUSD",1745798475301,[[93758.0,0.00247025],[93753.0,0.0004246],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376]],[[93759.0,0.5870134],[93761.0,0.22397445],[93763.0,0.21330574],[93764.0,0.01066507],[93771.0,0.01454085]]]
["bitfinex","BTCUSD",1745798475573,[[93753.0,1e-08],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93726.0,0.01066939]],[[93757.0,0.01066587],[93758.0,0.34],[93759.0,0.47099233],[93761.0,0.22397445],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798475786,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93726.0,0.01066939]],[[93754.0,0.10689014],[93756.0,0.00158571],[93757.0,0.01066587],[93758.0,0.34],[93759.0,0.36410219]]]
["bitfinex","BTCUSD",1745798475933,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93726.0,0.01066939]],[[93754.0,0.10847585],[93757.0,0.01066587],[93758.0,0.34],[93759.0,0.1507889],[93767.0,0.21329609]]]
["bitfinex","BTCUSD",1745798476472,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93726.0,0.01066939]],[[93754.0,0.12836877],[93757.0,0.01066587],[93758.0,0.34],[93759.0,0.13089598],[93767.0,0.21329609]]]
["bitfinex","BTCUSD",1745798476669,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93726.0,0.22405535]],[[93754.0,0.12836877],[93758.0,0.34],[93759.0,0.12023034],[93761.0,0.01066541],[93763.0,0.21330487]]]
["bitfinex","BTCUSD",1745798476909,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93736.0,0.21336361]],[[93754.0,0.13424308],[93758.0,0.34],[93759.0,0.094],[93773.0,0.27394659],[93776.0,0.09944]]]
["bitfinex","BTCUSD",1745798477113,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93732.0,0.23255735]],[[93754.0,0.13582879],[93758.0,0.34],[93759.0,0.094],[93769.0,0.22395564],[93771.0,0.23849169]]]
["bitfinex","BTCUSD",1745798477239,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.2260354]],[[93754.0,0.13582879],[93758.0,0.34],[93759.0,0.094],[93768.0,0.09944],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1745798477442,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.13582879],[93758.0,0.34],[93759.0,0.094],[93767.0,0.01066473],[93768.0,0.31273239]]]
["bitfinex","BTCUSD",1745798477793,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.13582879],[93758.0,0.34],[93759.0,0.094],[93763.0,0.01066518],[93766.0,0.22396306]]]
["bitfinex","BTCUSD",1745798478138,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.13582879],[93758.0,0.34],[93759.0,0.094],[93760.0,0.01066552],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798478337,[[93753.0,0.00204908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.13582879],[93758.0,0.34],[93759.0,0.094],[93760.0,0.01066552],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798478338,[[93753.0,0.00204908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.13682879],[93758.0,0.34],[93759.0,0.094],[93760.0,0.01066552],[93761.0,0.21330931]]]
["bitfinex","BTCUSD",1745798478541,[[93753.0,0.00204908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47682879],[93755.0,0.2133228],[93756.0,0.01066598],[93759.0,0.10466564],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798478770,[[93753.0,4.908e-05],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47424308],[93755.0,0.2133228],[93756.0,0.01066598],[93759.0,0.10466564],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798478984,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93759.0,0.3179806],[93760.0,0.01066552],[93769.0,0.21329071]]]
["bitfinex","BTCUSD",1745798479199,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93759.0,0.3179806],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798479200,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93759.0,0.3179806],[93760.0,0.22397646],[93790.0,0.42648918]]]
["bitfinex","BTCUSD",1745798479569,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93759.0,0.3179806],[93760.0,0.22397646],[93768.0,0.50863822]]]
["bitfinex","BTCUSD",1745798479759,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.10466564],[93760.0,0.22397646],[93768.0,0.50863822],[93771.0,0.22782707]]]
["bitfinex","BTCUSD",1745798479962,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.10466564],[93760.0,0.22397646],[93766.0,0.2239636],[93768.0,0.50863822]]]
["bitfinex","BTCUSD",1745798480176,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93757.0,0.01066587],[93759.0,0.10466564],[93760.0,0.22397646],[93766.0,0.2239636]]]
["bitfinex","BTCUSD",1745798480449,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93757.0,0.01066587],[93759.0,0.10466564],[93760.0,0.22397646],[93764.0,0.31074301]]]
["bitfinex","BTCUSD",1745798480965,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.10466564],[93760.0,0.22397646],[93764.0,0.31074301],[93925.0,1.2]]]
["bitfinex","BTCUSD",1745798481166,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.10466564],[93760.0,0.22397646],[93764.0,0.31074301],[93799.0,0.51162442]]]
["bitfinex","BTCUSD",1745798481632,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93757.0,0.01066587],[93759.0,0.10466564],[93760.0,0.22397646],[93764.0,0.31074301]]]
["bitfinex","BTCUSD",1745798481827,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.094],[93764.0,0.31074301],[93777.0,0.21327203],[95194.0,0.97982513]]]
["bitfinex","BTCUSD",1745798482038,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93736.0,0.21336362]],[[93754.0,0.47524308],[93759.0,0.094],[93765.0,0.09744],[93771.0,0.01454085],[93772.0,0.01066416]]]
["bitfinex","BTCUSD",1745798482333,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.094],[93767.0,0.14744],[93771.0,0.01454085],[93772.0,0.01066416]]]
["bitfinex","BTCUSD",1745798482334,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.094],[93767.0,0.14744],[93768.0,0.41986283],[93769.0,0.21329052]]]
["bitfinex","BTCUSD",1745798482534,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.094],[93765.0,0.01066496],[93767.0,0.36073502],[93768.0,0.41986283]]]
["bitfinex","BTCUSD",1745798482709,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.094],[93763.0,0.01066518],[93765.0,0.2239646],[93767.0,0.36073502]]]
["bitfinex","BTCUSD",1745798482937,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.10466564],[93762.0,0.0106653],[93763.0,0.22397095],[93765.0,0.2239646]]]
["bitfinex","BTCUSD",1745798483149,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93759.0,0.10466564],[93762.0,0.0106653],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798483342,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93757.0,0.21331863],[93759.0,0.10466564],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1745798483559,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93759.0,0.31797925],[93762.0,0.0106653],[93765.0,0.22396528]]]
["bitfinex","BTCUSD",1745798483726,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93757.0,0.21331803],[93759.0,0.31797925],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1745798483932,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93756.0,0.01066598],[93757.0,0.21331803],[93759.0,0.31797925],[93761.0,0.23126914]]]
["bitfinex","BTCUSD",1745798484138,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93759.0,0.10466564],[93761.0,0.23126914],[93765.0,0.22396525],[93774.0,0.21328087]]]
["bitfinex","BTCUSD",1745798484684,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47524308],[93757.0,0.01066587],[93759.0,0.10466564],[93761.0,0.23126914],[93765.0,0.22396525]]]
["bitfinex","BTCUSD",1745798485825,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93757.0,0.01066587],[93759.0,0.10466564],[93761.0,0.23126914],[93765.0,0.22396525]]]
["bitfinex","BTCUSD",1745798486127,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93759.0,0.10466564],[93761.0,0.23126914],[93765.0,0.22396525],[93816.0,0.06534128]]]
["bitfinex","BTCUSD",1745798486333,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93758.0,0.01066575],[93759.0,0.10466564],[93761.0,0.23126914],[93765.0,0.22396525]]]
["bitfinex","BTCUSD",1745798488758,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93756.0,0.01066598],[93758.0,0.01066575],[93759.0,0.31798021],[93761.0,0.23126914]]]
["bitfinex","BTCUSD",1745798488939,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93758.0,0.01066575],[93759.0,0.10466564],[93761.0,0.23126914],[93773.0,0.2132812]]]
["bitfinex","BTCUSD",1745798489700,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93758.0,0.01066575],[93759.0,0.31797981],[93761.0,0.23126914],[94024.0,50.0]]]
["bitfinex","BTCUSD",1745798489903,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93756.0,0.01066598],[93757.0,0.2133183],[93758.0,0.01066575],[93759.0,0.31797981]]]
["bitfinex","BTCUSD",1745798490458,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93756.0,0.01066598],[93758.0,0.01066575],[93759.0,0.31797981],[93765.0,0.21330098]]]
["bitfinex","BTCUSD",1745798494122,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93758.0,0.01066575],[93759.0,0.31797981],[93765.0,0.21330098],[93824.0,0.08042003]]]
["bitfinex","BTCUSD",1745798494333,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93758.0,0.01066575],[93759.0,0.31797981],[93765.0,0.21330098],[93809.0,0.004272]]]
["bitfinex","BTCUSD",1745798495974,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.50273066],[93758.0,0.01066575],[93759.0,0.31797981],[93765.0,0.21330098],[93809.0,0.004272]]]
["bitfinex","BTCUSD",1745798496175,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.50273066],[93756.0,0.01066598],[93758.0,0.01066575],[93759.0,0.31797981],[93765.0,0.21330098]]]
["bitfinex","BTCUSD",1745798496308,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098],[93774.0,0.21328041]]]
["bitfinex","BTCUSD",1745798496509,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.5027317],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098],[93774.0,0.21328041]]]
["bitfinex","BTCUSD",1745798497277,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098],[93774.0,0.21328041]]]
["bitfinex","BTCUSD",1745798497568,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.50273457],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098]]]
["bitfinex","BTCUSD",1745798498189,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.47285567],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098]]]
["bitfinex","BTCUSD",1745798498390,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.502741],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098]]]
["bitfinex","BTCUSD",1745798498593,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.51272043],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098]]]
["bitfinex","BTCUSD",1745798498792,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.51272043],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098],[94993.0,0.00668543]]]
["bitfinex","BTCUSD",1745798498981,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.51272043],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098],[93924.0,0.1275969]]]
["bitfinex","BTCUSD",1745798499192,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.51272043],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098],[93784.0,0.05006595]]]
["bitfinex","BTCUSD",1745798499608,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.51272043],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.10466564],[93765.0,0.21330098]]]
["bitfinex","BTCUSD",1745798500654,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.51272043],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.31797954],[93765.0,0.21330098]]]
["bitfinex","BTCUSD",1745798501192,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.51272043],[93759.0,0.10466564],[93765.0,0.21330098],[93775.0,0.21427864],[95200.0,0.0075677]]]
["bitfinex","BTCUSD",1745798501555,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.51272043],[93757.0,0.01066587],[93759.0,0.10466564],[93765.0,0.21330098],[93775.0,0.21427864]]]
["bitfinex","BTCUSD",1745798502310,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.52855268],[93756.0,0.01066598],[93757.0,0.01066587],[93759.0,0.31797971],[93775.0,0.001]]]
["bitfinex","BTCUSD",1745798502682,[[93753.0,0.00104908],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93754.0,0.52855268],[93756.0,0.01066598],[93757.0,0.2239853],[93759.0,0.31797971],[93775.0,0.001]]]
["bitfinex","BTCUSD",1745798502932,[[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002],[92911.0,0.002]],[[93753.0,0.34],[93754.0,0.51272043],[93755.0,0.01066609],[93756.0,0.01066598],[93757.0,0.2239853]]]
["bitfinex","BTCUSD",1745798503068,[[93752.0,0.0008487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.47677547],[93754.0,0.03842067],[93755.0,0.01066609],[93756.0,0.01066598],[93757.0,0.2239853]]]
["bitfinex","BTCUSD",1745798503267,[[93752.0,0.0008487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.47677547],[93754.0,0.03842067],[93759.0,0.094],[93761.0,0.01795919],[93763.0,0.21330441]]]
["bitfinex","BTCUSD",1745798503516,[[93752.0,0.0008487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.47677547],[93754.0,0.03842067],[93758.0,0.01066575],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798503685,[[93752.0,0.0008487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50412841],[93754.0,0.01106773],[93758.0,0.01066575],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798504206,[[93752.0,0.0018487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50412841],[93754.0,0.01106773],[93758.0,0.01066575],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798504552,[[93752.0,0.0018487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50412841],[93754.0,0.01006773],[93759.0,0.094],[93761.0,0.01795919],[93777.0,0.21327397]]]
["bitfinex","BTCUSD",1745798504834,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.51510784],[93754.0,8.83e-05],[93757.0,0.01066587],[93759.0,0.10466564],[93761.0,0.23126896]]]
["bitfinex","BTCUSD",1745798505031,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.51510784],[93754.0,8.83e-05],[93757.0,0.01066587],[93759.0,0.31798003],[93761.0,0.23126896]]]
["bitfinex","BTCUSD",1745798505954,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.51510784],[93754.0,8.83e-05],[93759.0,0.094],[93761.0,0.01795919],[93763.0,0.21330569]]]
["bitfinex","BTCUSD",1745798506163,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.51510784],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.30731363],[93761.0,0.24193464]]]
["bitfinex","BTCUSD",1745798506360,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.51510784],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.3073137],[93761.0,0.24193464]]]
["bitfinex","BTCUSD",1745798507000,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.3073137],[93761.0,0.24193464]]]
["bitfinex","BTCUSD",1745798507001,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93756.0,0.01066598],[93758.0,0.01066575],[93759.0,0.3073137]]]
["bitfinex","BTCUSD",1745798507358,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.094],[93768.0,0.67249268]]]
["bitfinex","BTCUSD",1745798507566,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.094],[93763.0,0.21330525]]]
["bitfinex","BTCUSD",1745798507761,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93759.0,0.094],[93760.0,0.01066552],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798508113,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93759.0,0.10466564],[93760.0,0.21331228],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798508243,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.10466564],[93760.0,0.21331228]]]
["bitfinex","BTCUSD",1745798508446,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93759.0,0.10466564],[93760.0,0.2133121],[93898.0,0.21616793]]]
["bitfinex","BTCUSD",1745798508648,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93759.0,0.094],[93760.0,0.2133116],[93775.0,0.21427689]]]
["bitfinex","BTCUSD",1745798508849,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93759.0,0.094],[93760.0,0.01066552],[93761.0,0.23126944]]]
["bitfinex","BTCUSD",1745798509062,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50512841],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798509909,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798510203,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.094],[93760.0,0.01066552],[94988.0,0.00659922]]]
["bitfinex","BTCUSD",1745798510440,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798510643,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.094],[93760.0,0.01066552],[93848.0,0.0008488]]]
["bitfinex","BTCUSD",1745798510934,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.50522995],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798511512,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93757.0,0.01066587],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798511712,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93759.0,0.094],[93760.0,0.01066552],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798511914,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93757.0,0.01066587],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798512502,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93759.0,0.094],[93760.0,0.01066552],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798512840,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93759.0,0.094],[93760.0,0.01066552],[93761.0,0.23126863]]]
["bitfinex","BTCUSD",1745798513143,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93757.0,0.01066587],[93759.0,0.094],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798513737,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93757.0,0.01066587],[93759.0,0.30731315],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798514656,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.30731315],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798514853,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.5672949],[93754.0,8.83e-05],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.30731315]]]
["bitfinex","BTCUSD",1745798515085,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.54730044],[93754.0,8.83e-05],[93757.0,0.01066587],[93758.0,0.01066575],[93759.0,0.30731315]]]
["bitfinex","BTCUSD",1745798515301,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.001],[93761.0,0.01795919],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798515471,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93742.0,0.0458],[93738.0,5.03451376]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.001],[93761.0,0.01795919],[93763.0,0.06073113]]]
["bitfinex","BTCUSD",1745798515631,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93742.0,0.0458],[93738.0,5.03451376]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.001],[93761.0,0.01795919],[93763.0,0.05006595]]]
["bitfinex","BTCUSD",1745798519005,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93732.0,0.0004243]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.001],[93760.0,0.21331153],[93761.0,0.0286246]]]
["bitfinex","BTCUSD",1745798519247,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93756.0,0.01066598],[93757.0,0.01066587],[93758.0,0.21331714]]]
["bitfinex","BTCUSD",1745798519448,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.53183549],[93754.0,8.83e-05],[93755.0,0.01066609],[93756.0,0.22398597],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798519603,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.53183549],[93754.0,8.83e-05],[93756.0,0.22398597],[93757.0,0.01066587],[93770.0,0.21328861]]]
["bitfinex","BTCUSD",1745798519810,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.53183549],[93754.0,8.83e-05],[93760.0,0.01066552],[93761.0,0.24193336],[93779.0,0.00556773]]]
["bitfinex","BTCUSD",1745798520012,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.53183549],[93754.0,8.83e-05],[93759.0,0.01166564],[93760.0,0.01066552],[93761.0,0.24193336]]]
["bitfinex","BTCUSD",1745798520218,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.001],[93761.0,0.01795919],[93764.0,0.22396736]]]
["bitfinex","BTCUSD",1745798520422,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.50522121],[93754.0,8.83e-05],[93759.0,0.001],[93760.0,0.05726552],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798520618,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.50522121],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.001],[93760.0,0.27057677]]]
["bitfinex","BTCUSD",1745798521023,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.50522121],[93754.0,8.83e-05],[93759.0,0.001],[93760.0,0.0466],[93761.0,0.0286246]]]
["bitfinex","BTCUSD",1745798521222,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.50522121],[93754.0,8.83e-05],[93759.0,0.01166564],[93760.0,0.0466],[93761.0,0.0286246]]]
["bitfinex","BTCUSD",1745798522037,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.01166564],[93760.0,0.0466],[93761.0,0.0286246]]]
["bitfinex","BTCUSD",1745798522436,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.01166564],[93760.0,0.30997689]]]
["bitfinex","BTCUSD",1745798522639,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.53959443],[93754.0,8.83e-05],[93758.0,0.01066575],[93759.0,0.01166564],[93760.0,0.30997689]]]
["bitfinex","BTCUSD",1745798523495,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.53959443],[93754.0,8.83e-05],[93759.0,0.001],[93760.0,0.09666595],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798523684,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.53959443],[93754.0,8.83e-05],[93759.0,0.001],[93760.0,0.09666595],[93761.0,0.0286246]]]
["bitfinex","BTCUSD",1745798523845,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.53959443],[93754.0,8.83e-05],[93759.0,0.01166564],[93760.0,0.09666595],[93761.0,0.0286246]]]
["bitfinex","BTCUSD",1745798524052,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.001],[93760.0,0.05006595],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798524713,[[93752.0,0.0028487],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0578686]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93759.0,0.001],[93760.0,0.05006595],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798524976,[[93752.0,0.00278612],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0578686]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.05006595],[93759.0,0.001],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798525172,[[93752.0,0.00278612],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.05006595],[93759.0,0.001],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798525497,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.05006595],[93759.0,0.001],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798525702,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0578686]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.05006595],[93759.0,0.001],[93761.0,0.01795919]]]
["bitfinex","BTCUSD",1745798525908,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.05006595],[93759.0,0.001],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798526059,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.05006595],[93759.0,0.001],[93771.0,0.25958724]]]
["bitfinex","BTCUSD",1745798526382,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.48523549],[93754.0,8.83e-05],[93758.0,0.05006595],[93759.0,0.001],[93768.0,0.21329278]]]
["bitfinex","BTCUSD",1745798527104,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93758.0,0.05006595],[93759.0,0.001],[93768.0,0.21329278]]]
["bitfinex","BTCUSD",1745798527915,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05106595],[93768.0,0.21329278],[93779.0,0.28417692]]]
["bitfinex","BTCUSD",1745798530719,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05106595],[93763.0,0.21330448],[93768.0,0.21329278]]]
["bitfinex","BTCUSD",1745798530918,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05106595],[93760.0,0.01066552],[93763.0,0.21330448]]]
["bitfinex","BTCUSD",1745798531143,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05106595],[93763.0,0.21330448],[93774.0,0.05]]]
["bitfinex","BTCUSD",1745798531362,[[93752.0,0.00225589],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93763.0,0.21330448],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798531522,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93763.0,0.21330448],[93767.0,0.10646473]]]
["bitfinex","BTCUSD",1745798532127,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93767.0,0.10646473],[93772.0,0.22782435]]]
["bitfinex","BTCUSD",1745798532329,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93762.0,0.0106653],[93767.0,0.10646473]]]
["bitfinex","BTCUSD",1745798533051,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93758.0,0.05006595],[93762.0,0.0106653],[93763.0,0.21330402]]]
["bitfinex","BTCUSD",1745798533858,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93758.0,0.05006595],[93773.0,0.21328151],[93779.0,0.21883567]]]
["bitfinex","BTCUSD",1745798534060,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93733.0,0.0472]],[[93753.0,0.505217],[93754.0,8.83e-05],[93758.0,0.05006595],[93765.0,0.01066496],[93770.0,0.01066439]]]
["bitfinex","BTCUSD",1745798534264,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.01266837]],[[93753.0,0.505217],[93754.0,8.83e-05],[93758.0,0.05006595],[93765.0,0.01066496],[93770.0,0.06066439]]]
["bitfinex","BTCUSD",1745798534457,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.505217],[93754.0,8.83e-05],[93758.0,0.05006595],[93765.0,0.01066496],[93767.0,0.31976164]]]
["bitfinex","BTCUSD",1745798535057,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93764.0,0.01066507],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1745798535607,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.01266837]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93765.0,0.01066496],[95168.0,0.0007105]]]
["bitfinex","BTCUSD",1745798535775,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93765.0,0.01066496],[95168.0,0.0007105]]]
["bitfinex","BTCUSD",1745798535977,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.01266837]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93765.0,0.01066496],[93770.0,0.01066439]]]
["bitfinex","BTCUSD",1745798536187,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.01266837]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93765.0,0.01066496],[93767.0,0.10646473]]]
["bitfinex","BTCUSD",1745798536912,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.002]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93765.0,0.01066496],[93767.0,0.10646473]]]
["bitfinex","BTCUSD",1745798538453,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93735.0,0.01266837]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93765.0,0.01066496],[93767.0,0.10646473]]]
["bitfinex","BTCUSD",1745798539495,[[93752.0,0.00268019],[93748.0,0.0004243],[93743.0,0.0004243],[93738.0,5.03451376],[93736.0,0.01066825]],[[93753.0,0.505217],[93754.0,8.83e-05],[93759.0,0.05006595],[93767.0,0.10646473],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798539709,[[93752.0,0.00260786],[93748.0,0.0004243],[93743.0,0.0004243],[93741.0,0.21335215],[93738.0,5.03451376]],[[93753.0,0.165217],[93754.0,8.83e-05],[93759.0,0.05006595],[93779.0,0.07090901],[93783.0,0.21325917]]]
["bitfinex","BTCUSD",1745798539924,[[93752.0,0.00260786],[93751.0,0.0514],[93749.0,0.01066678],[93748.0,0.0004243],[93747.0,0.060167]],[[93753.0,0.165217],[93754.0,8.83e-05],[93758.0,0.00158571],[93759.0,0.05006595],[93779.0,0.06534128]]]
["bitfinex","BTCUSD",1745798540126,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93745.0,0.0004243],[93738.0,5.0507331]],[[93753.0,0.13533167],[93754.0,8.83e-05],[93758.0,0.00158571],[93759.0,0.05006595],[93761.0,0.01626134]]]
["bitfinex","BTCUSD",1745798540238,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93745.0,0.01109153],[93743.0,0.21377326]],[[93753.0,0.13533167],[93754.0,8.83e-05],[93758.0,0.00158571],[93759.0,0.05006595],[93761.0,0.01626134]]]
["bitfinex","BTCUSD",1745798540698,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93746.0,0.01109142],[93745.0,0.01109153]],[[93753.0,0.13533167],[93754.0,8.83e-05],[93758.0,0.00158571],[93759.0,0.05006595],[93761.0,0.01626134]]]
["bitfinex","BTCUSD",1745798540837,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.13533167],[93754.0,8.83e-05],[93758.0,0.00158571],[93759.0,0.05006595],[93761.0,0.01626134]]]
["bitfinex","BTCUSD",1745798541051,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93746.0,0.01109142],[93566.0,0.0140149]],[[93753.0,0.13533167],[93754.0,8.83e-05],[93758.0,0.00158571],[93759.0,0.05006595],[93761.0,0.01626134]]]
["bitfinex","BTCUSD",1745798541260,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93746.0,0.01109142],[93741.0,0.21335182]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93758.0,0.00158571],[93759.0,0.05006595],[93761.0,0.01626134]]]
["bitfinex","BTCUSD",1745798541504,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93758.0,0.00158571],[93759.0,0.05006595],[93761.0,0.01626134]]]
["bitfinex","BTCUSD",1745798541707,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93758.0,0.00158571],[93761.0,0.01626134]]]
["bitfinex","BTCUSD",1745798541708,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93758.0,0.00158571],[93761.0,0.01626134],[93767.0,0.05006595]]]
["bitfinex","BTCUSD",1745798541853,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.00158571],[93767.0,0.05006595]]]
["bitfinex","BTCUSD",1745798542052,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.13533508],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.00158571],[93767.0,0.05006595]]]
["bitfinex","BTCUSD",1745798542261,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93746.0,0.01109142],[92911.0,0.002]],[[93753.0,0.13533508],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.00158571],[93767.0,0.05006595]]]
["bitfinex","BTCUSD",1745798542467,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.13533508],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.00158571],[93767.0,0.05006595]]]
["bitfinex","BTCUSD",1745798544713,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.13533508],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.00158571],[93769.0,0.05006595]]]
["bitfinex","BTCUSD",1745798544862,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.13533508],[93754.0,8.83e-05],[93761.0,0.01626134],[93768.0,0.00158571],[93769.0,0.05006595]]]
["bitfinex","BTCUSD",1745798545438,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93746.0,0.01109142],[92914.0,0.0140149]],[[93753.0,0.13533508],[93754.0,8.83e-05],[93761.0,0.01626134],[93768.0,0.00158571],[93769.0,0.05006595]]]
["bitfinex","BTCUSD",1745798545716,[[93752.0,0.05210786],[93751.0,0.0514],[93748.0,0.0004243],[93747.0,0.010667],[93746.0,0.01109142]],[[93753.0,0.13533508],[93754.0,8.83e-05],[93761.0,0.01626134],[93768.0,0.00158571],[93769.0,0.05006595]]]
["bitfinex","BTCUSD",1745798546888,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.13533508],[93754.0,8.83e-05],[93761.0,0.01626134],[93765.0,0.0475],[93766.0,0.0465]]]
["bitfinex","BTCUSD",1745798547092,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.49046313],[93754.0,8.83e-05],[93761.0,0.02692675],[93762.0,0.21330753],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798547271,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.74870392],[93754.0,8.83e-05],[93755.0,0.01066609],[93758.0,0.01066575],[93761.0,0.02692675]]]
["bitfinex","BTCUSD",1745798547471,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.56534113],[93754.0,8.83e-05],[93755.0,0.22398868],[93758.0,0.01066575],[93761.0,0.02692675]]]
["bitfinex","BTCUSD",1745798547701,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.56534113],[93754.0,8.83e-05],[93755.0,0.22398868],[93757.0,0.21331943],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798548074,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.56534113],[93754.0,8.83e-05],[93755.0,0.22398868],[93757.0,0.21331943],[93758.0,0.22398495]]]
["bitfinex","BTCUSD",1745798548346,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.56534113],[93754.0,8.83e-05],[93760.0,0.21331192],[93768.0,0.29847114],[95194.0,0.97982513]]]
["bitfinex","BTCUSD",1745798548507,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.56534113],[93754.0,8.83e-05],[93757.0,0.01066587],[93758.0,0.01066575],[93760.0,0.21331192]]]
["bitfinex","BTCUSD",1745798548717,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.56534113],[93754.0,8.83e-05],[93755.0,0.01066609],[93757.0,0.01066587],[93758.0,0.22398233]]]
["bitfinex","BTCUSD",1745798551330,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.56534113],[93754.0,8.83e-05],[93755.0,0.01066609],[93757.0,0.06073182],[93758.0,0.22398233]]]
["bitfinex","BTCUSD",1745798551762,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55179879],[93754.0,8.83e-05],[93755.0,0.01066609],[93757.0,0.06073182],[93758.0,0.22398233]]]
["bitfinex","BTCUSD",1745798551917,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55179879],[93754.0,8.83e-05],[93757.0,0.06073182],[93758.0,0.22398233],[95194.0,0.97982513]]]
["bitfinex","BTCUSD",1745798552129,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55179879],[93754.0,8.83e-05],[93756.0,0.01066598],[93757.0,0.06073182],[93758.0,0.22398233]]]
["bitfinex","BTCUSD",1745798555034,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55179879],[93754.0,8.83e-05],[93756.0,0.01066598],[93757.0,0.01066587],[93758.0,0.27404828]]]
["bitfinex","BTCUSD",1745798555545,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.53181387],[93754.0,8.83e-05],[93756.0,0.01066598],[93757.0,0.01066587],[93758.0,0.27404828]]]
["bitfinex","BTCUSD",1745798555965,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.53181387],[93754.0,8.83e-05],[93757.0,0.01066587],[93758.0,0.27404828],[95200.0,0.0075677]]]
["bitfinex","BTCUSD",1745798556137,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.53181387],[93754.0,8.83e-05],[93757.0,0.01066587],[93758.0,0.27404828],[93847.0,0.0008488]]]
["bitfinex","BTCUSD",1745798556335,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.53181387],[93754.0,8.83e-05],[93757.0,0.01066587],[93758.0,0.0607317],[93773.0,0.21328293]]]
["bitfinex","BTCUSD",1745798557464,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.53181387],[93754.0,8.83e-05],[93757.0,0.01066587],[93758.0,0.0607317],[93765.0,0.26079987]]]
["bitfinex","BTCUSD",1745798557675,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.53181387],[93754.0,8.83e-05],[93756.0,0.05006595],[93757.0,0.01066587],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798558315,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93755.0,0.01066609],[93756.0,0.05006595],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798558521,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93756.0,0.05006595],[93757.0,0.01066587],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798558746,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93756.0,0.06073193],[93757.0,0.01066587],[93758.0,0.2239811]]]
["bitfinex","BTCUSD",1745798558950,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93755.0,0.01066609],[93756.0,0.27405381],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798559745,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93756.0,0.05006595],[93757.0,0.01066587],[93761.0,0.24023567]]]
["bitfinex","BTCUSD",1745798559959,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93756.0,0.05006595],[93759.0,0.01066564],[93761.0,0.02692675]]]
["bitfinex","BTCUSD",1745798560170,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93756.0,0.05006595],[93759.0,0.01066564],[93760.0,0.21331164]]]
["bitfinex","BTCUSD",1745798560348,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93756.0,0.05006595],[93757.0,0.01066587],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1745798560731,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93756.0,0.05006595],[93757.0,0.01066587],[93758.0,0.21331612]]]
["bitfinex","BTCUSD",1745798561494,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,0.21341285],[93755.0,0.01066609],[93756.0,0.26338598],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798561699,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93755.0,0.01066609],[93756.0,0.26338598],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798562546,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.55177163],[93754.0,8.83e-05],[93755.0,0.05006595],[93764.0,0.22396702],[93772.0,0.001]]]
["bitfinex","BTCUSD",1745798562729,[[93752.0,0.00260786],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.60087163],[93754.0,8.83e-05],[93755.0,0.05006595],[93761.0,0.01626134],[93762.0,0.09408]]]
["bitfinex","BTCUSD",1745798562932,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.60087163],[93754.0,8.83e-05],[93755.0,0.05006595],[93761.0,0.01626134],[93762.0,0.30738626]]]
["bitfinex","BTCUSD",1745798563155,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.58091387],[93754.0,8.83e-05],[93755.0,0.05006595],[93759.0,0.01066564],[93760.0,0.21331138]]]
["bitfinex","BTCUSD",1745798563362,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.58091387],[93754.0,8.83e-05],[93755.0,0.05006595],[93758.0,0.01066575],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1745798563914,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.58091387],[93754.0,8.83e-05],[93755.0,0.05006595],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1745798563915,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.58091387],[93754.0,8.83e-05],[93755.0,0.05006595],[93759.0,0.01066564],[93760.0,0.09408]]]
["bitfinex","BTCUSD",1745798564115,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.48531387],[93754.0,8.83e-05],[93755.0,0.05006595],[93759.0,0.01066564],[93760.0,0.09408]]]
["bitfinex","BTCUSD",1745798564349,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.48531387],[93754.0,8.83e-05],[93755.0,0.05006595],[93758.0,0.0468],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1745798564724,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.48531387],[93754.0,8.83e-05],[93755.0,0.05006595],[93761.0,0.01626134],[93762.0,0.0458]]]
["bitfinex","BTCUSD",1745798564923,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.48531387],[93754.0,8.83e-05],[93755.0,0.05006595],[93761.0,0.01626134],[93762.0,0.0564653]]]
["bitfinex","BTCUSD",1745798565143,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.0004243]],[[93753.0,0.48531387],[93754.0,8.83e-05],[93761.0,0.01626134],[93762.0,0.0458],[93764.0,0.0468]]]
["bitfinex","BTCUSD",1745798565268,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93747.0,0.0458],[93746.0,0.0004243]],[[93753.0,0.48531387],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.09408],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1745798565873,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93747.0,0.0458],[93746.0,0.0004243]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.09408],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1745798566083,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93747.0,0.0458],[93746.0,0.0004243]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.09408],[93771.0,0.05996427]]]
["bitfinex","BTCUSD",1745798566537,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93747.0,0.0458],[93746.0,0.0004243]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.09408],[93771.0,0.0493]]]
["bitfinex","BTCUSD",1745798566872,[[93752.0,0.00303216],[93751.0,0.004],[93750.0,0.22399952],[93748.0,0.21376098],[93747.0,0.056467]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93776.0,0.09408],[93777.0,0.11074128]]]
["bitfinex","BTCUSD",1745798567177,[[93752.0,0.05073216],[93751.0,0.004],[93750.0,0.01066666],[93748.0,0.21376098],[93747.0,0.056467]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93768.0,0.34],[93775.0,0.00158571]]]
["bitfinex","BTCUSD",1745798567439,[[93752.0,0.05073216],[93751.0,0.004],[93750.0,0.01066666],[93748.0,0.21376098],[93747.0,0.056467]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93767.0,0.00158571],[93768.0,0.34]]]
["bitfinex","BTCUSD",1745798567587,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93731.0,0.014],[93730.0,0.01066894]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93767.0,0.00158571],[93768.0,0.34]]]
["bitfinex","BTCUSD",1745798567787,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93731.0,0.28594528],[93729.0,0.0004244]],[[93753.0,0.45693587],[93754.0,8.83e-05],[93757.0,0.0451],[93761.0,0.06136134],[93768.0,0.22395849]]]
["bitfinex","BTCUSD",1745798567989,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93734.0,0.01066848],[93733.0,0.21337072]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93757.0,0.0451],[93761.0,0.06136134],[93774.0,0.22394277]]]
["bitfinex","BTCUSD",1745798568192,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93740.0,0.0458]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.0451],[93772.0,0.0451]]]
["bitfinex","BTCUSD",1745798568389,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93741.0,0.01066769]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.0451],[93770.0,0.01066439]]]
["bitfinex","BTCUSD",1745798568596,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93729.0,0.21380551]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.0451],[93770.0,0.01066439]]]
["bitfinex","BTCUSD",1745798568801,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93742.0,0.01066757]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.0451],[93779.0,0.26326772]]]
["bitfinex","BTCUSD",1745798569003,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93741.0,0.01066769]],[[93753.0,0.45535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93766.0,0.0451],[93770.0,0.01066439]]]
["bitfinex","BTCUSD",1745798569200,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93744.0,0.01066734]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93775.0,0.0451],[93779.0,0.21326772]]]
["bitfinex","BTCUSD",1745798569556,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93747.0,0.010667],[93745.0,0.26166791]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93774.0,0.00158571],[93775.0,0.3851]]]
["bitfinex","BTCUSD",1745798569756,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93743.0,0.21377263]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93774.0,0.00158571],[93775.0,0.3851]]]
["bitfinex","BTCUSD",1745798570032,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93743.0,0.0004243]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93774.0,0.01224964],[93775.0,0.3851]]]
["bitfinex","BTCUSD",1745798570614,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93743.0,0.0004243]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93773.0,0.01066405],[93774.0,0.01224964]]]
["bitfinex","BTCUSD",1745798570929,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93743.0,0.0004243]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745798571092,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93744.0,0.01066734]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745798571291,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93744.0,0.01066734]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798571495,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93577.0,0.5]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798571696,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93744.0,0.01066734]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798571897,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93744.0,0.01066734]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571],[94000.0,50.0]]]
["bitfinex","BTCUSD",1745798572097,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243],[93744.0,0.01066734]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798572340,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.0483243]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571]]]
["bitfinex","BTCUSD",1745798572341,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93745.0,0.05899153],[93743.0,0.22444043]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93772.0,0.00158571],[93775.0,0.3851]]]
["bitfinex","BTCUSD",1745798572516,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.01109142],[93745.0,0.05899153]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93774.0,0.00158571],[93775.0,0.3851]]]
["bitfinex","BTCUSD",1745798572694,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.0004243],[93745.0,0.05899153]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93774.0,0.00158571],[93775.0,0.3851]]]
["bitfinex","BTCUSD",1745798572899,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.0004243],[93746.0,0.01109142],[93745.0,0.0483243]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93774.0,0.00158571],[93775.0,0.34]]]
["bitfinex","BTCUSD",1745798573096,[[93752.0,0.00303216],[93751.0,0.004],[93748.0,0.01109119],[93747.0,0.010667],[93746.0,0.22443211]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93761.0,0.01626134],[93774.0,0.00158571],[93775.0,0.34]]]
["bitfinex","BTCUSD",1745798573294,[[93752.0,0.09733216],[93751.0,0.004],[93750.0,0.01066666],[93748.0,0.22442853],[93747.0,0.010667]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93774.0,0.00158571],[93780.0,0.22505661],[93784.0,0.01066279]]]
["bitfinex","BTCUSD",1745798573590,[[93752.0,0.09833216],[93751.0,0.004],[93750.0,0.22399808],[93748.0,0.22442853],[93747.0,0.010667]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93779.0,0.00158571],[93780.0,0.22505661],[93782.0,0.05576302]]]
["bitfinex","BTCUSD",1745798573796,[[93752.0,0.09833216],[93751.0,0.004],[93750.0,0.22399808],[93748.0,0.22442853],[93747.0,0.010667]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93775.0,0.34],[93779.0,0.00158571],[93780.0,0.22505661]]]
["bitfinex","BTCUSD",1745798574022,[[93752.0,0.09833216],[93751.0,0.004],[93750.0,0.01066666],[93748.0,0.22442853],[93747.0,0.010667]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93774.0,0.00158571],[93775.0,0.34],[93780.0,0.22505661]]]
["bitfinex","BTCUSD",1745798574219,[[93752.0,0.09733216],[93751.0,0.004],[93750.0,0.22399925],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.11435016],[93754.0,8.83e-05],[93770.0,0.01635879],[93774.0,0.00158571],[93775.0,0.34]]]
["bitfinex","BTCUSD",1745798574423,[[93752.0,0.09833216],[93751.0,0.004],[93750.0,0.22399925],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.11435016],[93754.0,8.83e-05],[93770.0,0.01635879],[93774.0,0.00158571],[93775.0,0.34]]]
["bitfinex","BTCUSD",1745798574560,[[93752.0,0.09833216],[93751.0,0.004],[93750.0,0.22399925],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93770.0,0.01635879],[93774.0,0.00158571],[93775.0,0.34]]]
["bitfinex","BTCUSD",1745798574973,[[93752.0,0.09733216],[93751.0,0.004],[93750.0,0.22399925],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93770.0,0.01635879],[93774.0,0.00158571],[93775.0,0.34]]]
["bitfinex","BTCUSD",1745798575197,[[93752.0,0.13798459],[93751.0,0.004],[93750.0,0.22399925],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93770.0,0.01635879],[93774.0,0.00158571],[93775.0,0.34]]]
["bitfinex","BTCUSD",1745798575406,[[93752.0,0.09833216],[93751.0,0.004],[93750.0,0.01066666],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.11535016],[93754.0,8.83e-05],[93770.0,0.01635879],[93774.0,0.00158571],[93775.0,0.34]]]
["bitfinex","BTCUSD",1745798577595,[[93752.0,0.09833216],[93751.0,0.004],[93750.0,0.2239982],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.00846002],[93754.0,8.83e-05],[93774.0,0.00158571],[93780.0,0.0458],[93782.0,0.0451]]]
["bitfinex","BTCUSD",1745798577810,[[93752.0,0.10046526],[93751.0,0.004],[93750.0,0.2239982],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.00803572],[93754.0,8.83e-05],[93779.0,0.00158571],[93787.0,0.42517661],[93792.0,0.0008488]]]
["bitfinex","BTCUSD",1745798578005,[[93752.0,0.10046509],[93751.0,0.004],[93750.0,0.2239982],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.00803572],[93754.0,8.83e-05],[93775.0,0.01622335],[93786.0,0.00158571],[93787.0,0.42517661]]]
["bitfinex","BTCUSD",1745798578427,[[93752.0,0.09946509],[93751.0,0.004],[93750.0,0.2239982],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.00803572],[93754.0,8.83e-05],[93775.0,0.01622335],[93786.0,0.00158571],[93787.0,0.42517661]]]
["bitfinex","BTCUSD",1745798578862,[[93752.0,0.09946509],[93751.0,0.004],[93750.0,0.2239982],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.001],[93754.0,8.83e-05],[93775.0,0.01622335],[93786.0,0.00158571],[93787.0,0.08517661]]]
["bitfinex","BTCUSD",1745798579301,[[93752.0,0.10146509],[93751.0,0.004],[93750.0,0.2239982],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.001],[93754.0,8.83e-05],[93775.0,0.01622335],[93786.0,0.00158571],[93787.0,0.08517661]]]
["bitfinex","BTCUSD",1745798579729,[[93752.0,0.10146509],[93751.0,0.004],[93750.0,0.2239982],[93749.0,0.01066678],[93748.0,0.22442853]],[[93753.0,0.001],[93754.0,8.83e-05],[93786.0,0.00158571],[93787.0,0.08517661],[93792.0,0.0008488]]]
["bitfinex","BTCUSD",1745798579965,[[93753.0,0.3088265],[93752.0,0.01233055],[93751.0,0.01466655],[93750.0,0.2239982],[93749.0,0.01066678]],[[93754.0,8.83e-05],[93787.0,0.08517661],[93792.0,0.0008488],[93795.0,0.00158571],[93798.0,0.0451]]]
["bitfinex","BTCUSD",1745798580166,[[93753.0,0.3088265],[93752.0,0.42322192],[93751.0,0.01466655],[93750.0,0.2239982],[93749.0,0.01066678]],[[93754.0,8.83e-05],[93786.0,0.00158571],[93787.0,0.08517661],[93792.0,0.0008488],[93796.0,0.0008488]]]
["bitfinex","BTCUSD",1745798580919,[[93753.0,0.3088265],[93752.0,0.42022192],[93751.0,0.01466655],[93750.0,0.2239982],[93749.0,0.01066678]],[[93754.0,8.83e-05],[93786.0,0.00158571],[93787.0,0.08517661],[93792.0,0.0008488],[93796.0,0.0008488]]]
["bitfinex","BTCUSD",1745798581126,[[93753.0,0.3118265],[93752.0,0.42422192],[93751.0,0.01466655],[93750.0,0.2239982],[93749.0,0.01066678]],[[93754.0,0.0010883],[93786.0,0.00158571],[93787.0,0.08517661],[93792.0,0.0008488],[93796.0,0.0008488]]]
["bitfinex","BTCUSD",1745798581731,[[93753.0,0.3118265],[93752.0,0.42022192],[93751.0,0.01466655],[93750.0,0.2239982],[93749.0,0.01066678]],[[93754.0,0.0010883],[93786.0,0.00158571],[93787.0,0.08517661],[93792.0,0.0008488],[93796.0,0.0008488]]]
["bitfinex","BTCUSD",1745798582316,[[93753.0,0.0985],[93752.0,0.42022192],[93751.0,0.01466655],[93750.0,0.22399803],[93749.0,0.01066678]],[[93754.0,0.0010883],[93781.0,0.0479],[93784.0,0.01640584],[93785.0,0.0497],[93786.0,0.35066257]]]
["bitfinex","BTCUSD",1745798582541,[[93753.0,0.10563294],[93752.0,0.42022192],[93751.0,0.22799645],[93750.0,0.01066666],[93749.0,0.01066678]],[[93754.0,0.0020883],[93780.0,0.00158571],[93781.0,0.0479],[93784.0,0.35640584],[93785.0,0.0497]]]
["bitfinex","BTCUSD",1745798582727,[[93753.0,0.1035],[93752.0,0.42022192],[93751.0,0.22799645],[93750.0,0.2239962],[93749.0,0.01066678]],[[93754.0,0.0020883],[93780.0,0.00158571],[93781.0,0.0479],[93784.0,0.35640584],[93785.0,0.0497]]]
["bitfinex","BTCUSD",1745798582942,[[93753.0,0.10563299],[93752.0,0.42022192],[93751.0,0.22799645],[93750.0,0.2239962],[93749.0,0.10402678]],[[93754.0,0.0020883],[93780.0,0.00158571],[93781.0,0.0479],[93784.0,0.35640584],[93785.0,0.0497]]]
["bitfinex","BTCUSD",1745798588585,[[93753.0,0.10563299],[93752.0,0.42022192],[93751.0,0.22799645],[93750.0,0.2239962],[93749.0,0.10402678]],[[93754.0,0.0020883],[93780.0,0.00158571],[93781.0,0.0479],[93784.0,0.36706863],[93785.0,0.0497]]]
["bitfinex","BTCUSD",1745798588787,[[93753.0,0.008],[93752.0,0.42022192],[93751.0,0.004],[93749.0,0.09336],[93748.0,0.0004243]],[[93754.0,0.0020883],[93777.0,0.2239361],[93780.0,0.01224896],[93781.0,0.0479],[93783.0,0.01066291]]]
["bitfinex","BTCUSD",1745798588999,[[93753.0,0.008],[93752.0,0.00203216],[93751.0,0.004],[93749.0,0.09336],[93748.0,0.0004243]],[[93754.0,0.10897844],[93776.0,0.08676232],[93779.0,0.21326825],[93780.0,0.01066325],[93781.0,0.3879]]]
["bitfinex","BTCUSD",1745798589205,[[93753.0,0.008],[93752.0,0.00203216],[93751.0,0.004],[93749.0,0.10402678],[93748.0,0.0004243]],[[93754.0,0.10897844],[93776.0,0.08676232],[93778.0,0.01066348],[93779.0,0.21326825],[93780.0,0.01066325]]]
["bitfinex","BTCUSD",1745798589846,[[93753.0,0.008],[93752.0,0.00203216],[93751.0,0.004],[93750.0,0.01066666],[93749.0,0.11194322]],[[93754.0,0.10897844],[93776.0,0.08676232],[93780.0,0.01066325],[93784.0,0.22966195],[93818.0,0.42635952]]]
["bitfinex","BTCUSD",1745798590088,[[93753.0,0.008],[93752.0,0.00203216],[93751.0,0.004],[93750.0,0.01066666],[93749.0,0.11194322]],[[93754.0,0.10897844],[93776.0,0.08676232],[93778.0,0.01066348],[93780.0,0.01066325],[93781.0,0.60116331]]]
["bitfinex","BTCUSD",1745798590441,[[93753.0,0.008],[93752.0,0.00203216],[93751.0,0.004],[93749.0,0.11194322]],[[93754.0,0.10897844],[93776.0,0.08676232],[93778.0,0.01066348],[93780.0,0.01066325],[93781.0,0.60116331]]]
["bitfinex","BTCUSD",1745798590442,[[93753.0,0.008],[93752.0,0.00203216],[93751.0,0.004],[93749.0,0.11194322],[93659.0,0.0140149]],[[93754.0,0.10897844],[93776.0,0.08676232],[93778.0,0.01066348],[93780.0,0.01066325],[93781.0,0.60116331]]]
["bitfinex","BTCUSD",1745798591014,[[93753.0,0.008],[93752.0,0.00203216],[93751.0,0.004],[93749.0,0.11194322],[93687.0,0.0938]],[[93754.0,0.11644524],[93776.0,0.08676232],[93778.0,0.01066348],[93780.0,0.01066325],[93781.0,0.60116331]]]
["bitfinex","BTCUSD",1745798591366,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93750.0,0.01066666],[93749.0,0.11194322]],[[93754.0,0.11644524],[93776.0,0.08676232],[93778.0,0.01066348],[93780.0,0.01066325],[93781.0,0.60116331]]]
["bitfinex","BTCUSD",1745798591836,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93750.0,0.01066666],[93749.0,0.11194322]],[[93754.0,0.11644524],[93776.0,0.08676232],[93779.0,0.01066336],[93780.0,0.01066325],[93781.0,0.60116331]]]
["bitfinex","BTCUSD",1745798593169,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.01466655],[93750.0,0.01066666],[93749.0,0.32527792]],[[93754.0,0.11644524],[93776.0,0.08676232],[93780.0,0.01066325],[93781.0,0.3879],[93785.0,0.26295467]]]
["bitfinex","BTCUSD",1745798593369,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93750.0,0.01066666],[93749.0,0.32527792]],[[93754.0,0.11644524],[93776.0,0.08676232],[93780.0,0.01066325],[93781.0,0.3879],[93785.0,0.26295467]]]
["bitfinex","BTCUSD",1745798593594,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.01466655],[93750.0,0.01066666],[93749.0,0.11194322]],[[93754.0,0.11644524],[93776.0,0.08676232],[93780.0,0.01066325],[93781.0,0.3879],[93785.0,0.26295467]]]
["bitfinex","BTCUSD",1745798594717,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.01466655],[93750.0,0.01066666],[93749.0,0.11194322]],[[93754.0,0.11644524],[93776.0,0.08676232],[93781.0,0.3879],[93783.0,0.22392302],[93785.0,0.26295467]]]
["bitfinex","BTCUSD",1745798594920,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.01466655],[93750.0,0.01066666],[93749.0,0.11194322]],[[93754.0,0.11644524],[93776.0,0.08676232],[93780.0,0.01066325],[93781.0,0.3879],[93783.0,0.22392302]]]
["bitfinex","BTCUSD",1745798595725,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.01466655],[93750.0,0.01066666],[93749.0,0.3252776]],[[93754.0,0.11644524],[93776.0,0.08676232],[93780.0,0.01066325],[93781.0,0.3879],[93783.0,0.22392302]]]
["bitfinex","BTCUSD",1745798596780,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93750.0,0.01066666],[93749.0,0.11194322]],[[93754.0,0.11644524],[93776.0,0.08676232],[93780.0,0.01066325],[93781.0,0.3879],[93783.0,0.22392302]]]
["bitfinex","BTCUSD",1745798597189,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93738.0,5.08041376]],[[93754.0,0.11644524],[93759.0,0.21331341],[93764.0,0.0457],[93767.0,0.01066473],[93768.0,0.0481]]]
["bitfinex","BTCUSD",1745798597388,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93739.0,0.10137932]],[[93754.0,0.16454524],[93758.0,0.00158571],[93764.0,0.0457],[93765.0,0.01066496],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798597561,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93739.0,0.10137932]],[[93754.0,0.16454524],[93763.0,0.00158571],[93764.0,0.0457],[93765.0,0.01066496],[93767.0,0.22396022]]]
["bitfinex","BTCUSD",1745798597782,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93739.0,0.09336]],[[93754.0,0.16454524],[93763.0,0.00158571],[93764.0,0.05636507],[93765.0,0.01066496],[93767.0,0.22396022]]]
["bitfinex","BTCUSD",1745798597993,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93739.0,0.09336]],[[93754.0,0.16454524],[93763.0,0.00158571],[93764.0,0.05636507],[93765.0,0.2239652],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798598198,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93739.0,0.09336]],[[93754.0,0.16454524],[93761.0,0.01066541],[93763.0,0.01225089],[93764.0,0.05636507],[93765.0,0.2239652]]]
["bitfinex","BTCUSD",1745798598560,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243]],[[93754.0,0.50454524],[93756.0,0.01066598],[93759.0,0.01066564],[93760.0,0.00158571],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1745798598755,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243]],[[93754.0,0.50454524],[93759.0,0.01066564],[93760.0,0.21331221],[93762.0,0.0106653],[93764.0,0.26966783]]]
["bitfinex","BTCUSD",1745798599021,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243]],[[93754.0,0.50454524],[93759.0,0.01066564],[93762.0,0.22397244],[93764.0,0.26966783],[93766.0,0.21329818]]]
["bitfinex","BTCUSD",1745798599247,[[93753.0,0.008],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243]],[[93754.0,0.50454524],[93760.0,0.01066552],[93762.0,0.22397244],[93764.0,0.26966783],[93766.0,0.21329818]]]
["bitfinex","BTCUSD",1745798599444,[[93753.0,0.005],[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243]],[[93754.0,0.50354524],[93760.0,0.01066552],[93762.0,0.22397244],[93764.0,0.26966783],[93766.0,0.21329818]]]
["bitfinex","BTCUSD",1745798599589,[[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93600.0,1.08095132]],[[93754.0,0.50254524],[93759.0,0.01066564],[93760.0,0.01066552],[93762.0,0.22397244],[93764.0,0.26966783]]]
["bitfinex","BTCUSD",1745798599792,[[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93600.0,1.08095132]],[[93753.0,0.44847585],[93754.0,0.0566551],[93760.0,0.01066552],[93762.0,0.22397244],[93764.0,0.26966783]]]
["bitfinex","BTCUSD",1745798600009,[[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.10736]],[[93753.0,0.44689014],[93754.0,0.0566551],[93759.0,0.01066564],[93760.0,0.01066552],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798600420,[[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.12604182]],[[93753.0,0.44689014],[93754.0,0.0566551],[93760.0,0.01066552],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798600421,[[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.12604182]],[[93753.0,0.45435694],[93754.0,0.0491883],[93760.0,0.01066552],[93762.0,0.22397244],[93785.0,0.01584818]]]
["bitfinex","BTCUSD",1745798600648,[[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.12604182]],[[93753.0,0.45435694],[93754.0,0.0481883],[93760.0,0.01066552],[93762.0,0.22397244],[93785.0,0.01584818]]]
["bitfinex","BTCUSD",1745798600860,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[93731.0,0.12604182]],[[93753.0,0.11535694],[93754.0,0.0481883],[93760.0,0.01066552],[93761.0,0.34],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798601022,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.115373]],[[93753.0,0.11694265],[93754.0,0.0481883],[93760.0,0.01066552],[93761.0,0.34],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798601879,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.12604182]],[[93753.0,0.11694265],[93754.0,0.0481883],[93760.0,0.01066552],[93761.0,0.34],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798602278,[[93752.0,0.00118356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.12604182]],[[93753.0,0.11694265],[93754.0,0.0481883],[93760.0,0.01066552],[93761.0,0.34],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798602476,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.12604182]],[[93753.0,0.11694265],[93754.0,0.0481883],[93760.0,0.01066552],[93761.0,0.34],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798602686,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.115373]],[[93753.0,0.11694265],[93754.0,0.0481883],[93758.0,0.01066575],[93760.0,0.22397657],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798602839,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.022013]],[[93753.0,0.11694265],[93754.0,0.0481883],[93758.0,0.01066575],[93760.0,0.22397657],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798603044,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.022013]],[[93753.0,0.11694265],[93754.0,0.0481883],[93760.0,0.01066552],[93762.0,0.22397244],[93775.0,0.62247618]]]
["bitfinex","BTCUSD",1745798603627,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.03268182]],[[93753.0,0.11694265],[93754.0,0.0481883],[93762.0,0.22397244],[93775.0,0.62247618],[95208.0,0.0004]]]
["bitfinex","BTCUSD",1745798603875,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.022013]],[[93753.0,0.11694265],[93754.0,0.0481883],[93758.0,0.01066575],[93760.0,0.01066552],[93762.0,0.22397244]]]
["bitfinex","BTCUSD",1745798604300,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.03268182]],[[93753.0,0.11694265],[93754.0,0.0481883],[93760.0,0.01066552],[93762.0,0.22397244],[93778.0,0.01881185]]]
["bitfinex","BTCUSD",1745798604487,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93733.0,0.0106686],[93732.0,0.0004243]],[[93753.0,0.11694265],[93754.0,0.0481883],[93762.0,0.0106653],[93763.0,0.22396906],[93778.0,0.01881185]]]
["bitfinex","BTCUSD",1745798604685,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93734.0,0.01066848],[93732.0,0.0004243]],[[93753.0,0.11694265],[93754.0,0.0481883],[93763.0,0.01066518],[93778.0,0.01881185],[93779.0,0.26326853]]]
["bitfinex","BTCUSD",1745798605027,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[93723.0,0.21339347]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93763.0,0.01066518],[93764.0,0.60966872]]]
["bitfinex","BTCUSD",1745798605184,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93723.0,0.21339347]],[[93753.0,0.11694265],[93754.0,0.0481883],[93759.0,0.01066564],[93761.0,0.01066541],[93762.0,0.21330625]]]
["bitfinex","BTCUSD",1745798605388,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93723.0,0.21339347]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93762.0,0.21330625]]]
["bitfinex","BTCUSD",1745798605389,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93723.0,0.21339347]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93766.0,0.21329716],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798605600,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[93729.0,0.10445345]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93762.0,0.21330632],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798605797,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93729.0,0.10445345]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93762.0,0.21330632],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798606119,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[93729.0,0.10445345]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93762.0,0.21330628],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798606279,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93733.0,0.0106686],[93732.0,0.0004243]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93771.0,0.21328857],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798606479,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[92888.0,0.0005]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93766.0,0.21329737],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798606807,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[92888.0,0.0005]],[[93753.0,0.11694265],[93754.0,0.0481883],[93760.0,0.01066552],[93766.0,0.21329737],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798607023,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[92888.0,0.0005]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93766.0,0.21329737],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798607528,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[93642.0,0.15563872]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93766.0,0.21329737],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798609142,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[93658.0,0.02531923]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93766.0,0.21329737],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798609590,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[93658.0,0.02489483]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93766.0,0.21329737],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798609809,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.01109301],[93730.0,0.01066894]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93762.0,0.21330619],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798610039,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.022013]],[[93753.0,0.11694265],[93754.0,0.0481883],[93761.0,0.01066541],[93762.0,0.21330619],[93775.0,0.40919822]]]
["bitfinex","BTCUSD",1745798610267,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.022013]],[[93753.0,0.11694265],[93754.0,0.0481883],[93759.0,0.22397999],[93761.0,0.01066541],[93762.0,0.21330619]]]
["bitfinex","BTCUSD",1745798610466,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.52145574],[93754.0,0.0481883],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798610706,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.55095694],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798610924,[[93752.0,0.00218356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.55195694],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798611351,[[93752.0,0.00118356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.55195694],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798612229,[[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.55095694],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798612411,[[93752.0,0.00118356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.55195694],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798612547,[[93752.0,0.00018356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.55195694],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798613018,[[93752.0,0.00118356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.55295694],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798613241,[[93752.0,0.00118356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.65984708],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798614410,[[93752.0,0.00118356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.55295694],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.21331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798615721,[[93752.0,0.00118356],[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014]],[[93753.0,0.59734018],[93754.0,8.83e-05],[93755.0,0.22398947],[93757.0,0.26331767],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798617490,[[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93716.0,0.01067053]],[[93752.0,0.56786963],[93753.0,0.59734018],[93754.0,0.01075451],[93755.0,0.22398947],[93757.0,0.26331767]]]
["bitfinex","BTCUSD",1745798617634,[[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93716.0,0.01067053]],[[93752.0,0.70460216],[93753.0,0.1060668],[93754.0,0.01075451],[93755.0,0.22398947],[93757.0,0.26331767]]]
["bitfinex","BTCUSD",1745798618256,[[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93716.0,0.01067053]],[[93752.0,0.71206896],[93753.0,0.0986],[93754.0,0.01075451],[93755.0,0.22398947],[93757.0,0.26331767]]]
["bitfinex","BTCUSD",1745798618459,[[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[92881.0,0.01]],[[93752.0,0.71206896],[93753.0,0.0986],[93754.0,0.01075451],[93755.0,0.22398947],[93757.0,0.26331767]]]
["bitfinex","BTCUSD",1745798618659,[[93751.0,0.004],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[92881.0,0.01]],[[93752.0,0.71206896],[93753.0,0.0966],[93754.0,0.01075451],[93755.0,0.22398947],[93757.0,0.26331767]]]
["bitfinex","BTCUSD",1745798618893,[[93751.0,0.005],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0932444]],[[93752.0,0.71206896],[93753.0,0.0966],[93754.0,0.01075451],[93755.0,0.22398947],[93757.0,0.26331767]]]
["bitfinex","BTCUSD",1745798619101,[[93751.0,0.005],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0932444]],[[93752.0,0.71306896],[93753.0,0.0966],[93754.0,0.01075451],[93755.0,0.22398947],[93757.0,0.26331767]]]
["bitfinex","BTCUSD",1745798619927,[[93751.0,0.005],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244]],[[93752.0,0.71306896],[93753.0,0.0966],[93754.0,0.01075451],[93755.0,0.22398947],[93756.0,0.005]]]
["bitfinex","BTCUSD",1745798620131,[[93751.0,0.005],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244]],[[93752.0,0.79796238],[93753.0,0.049],[93754.0,0.01075451],[93755.0,0.22398947],[93756.0,0.005]]]
["bitfinex","BTCUSD",1745798620336,[[93751.0,0.005],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244]],[[93752.0,1.2071606],[93753.0,0.049],[93754.0,0.01075451],[93755.0,0.22398947],[93756.0,0.005]]]
["bitfinex","BTCUSD",1745798624505,[[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244],[93712.0,0.05577099]],[[93749.0,0.56787645],[93751.0,0.01066655],[93752.0,1.19261975],[93753.0,0.049],[93754.0,0.01075451]]]
["bitfinex","BTCUSD",1745798624705,[[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244],[93712.0,0.05577099]],[[93749.0,0.70460898],[93751.0,0.01066655],[93752.0,0.71588722],[93753.0,0.049],[93754.0,0.01075451]]]
["bitfinex","BTCUSD",1745798625025,[[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244],[93712.0,0.05577099]],[[93749.0,0.71207578],[93751.0,0.01066655],[93752.0,0.70842042],[93753.0,0.049],[93754.0,0.01075451]]]
["bitfinex","BTCUSD",1745798625171,[[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244],[93712.0,0.0451]],[[93749.0,0.81896592],[93751.0,0.01066655],[93752.0,0.70842042],[93753.0,0.049],[93754.0,0.01075451]]]
["bitfinex","BTCUSD",1745798625623,[[93748.0,0.0014243],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244]],[[93749.0,0.81896592],[93751.0,0.01066655],[93752.0,0.70842042],[93753.0,0.049],[93754.0,0.01075451]]]
["bitfinex","BTCUSD",1745798625847,[[93748.0,0.0014243],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244]],[[93749.0,0.81896592],[93751.0,0.01066655],[93752.0,0.70742042],[93753.0,0.049],[93754.0,0.10311451]]]
["bitfinex","BTCUSD",1745798626049,[[93748.0,0.0024243],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244]],[[93749.0,0.86956592],[93751.0,0.01066655],[93752.0,0.66122042],[93753.0,0.049],[93754.0,0.10311451]]]
["bitfinex","BTCUSD",1745798628629,[[93746.0,0.00038431],[93743.0,0.0004243],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244]],[[93749.0,0.86956592],[93751.0,0.01066655],[93752.0,0.66122042],[93753.0,0.049],[93754.0,0.10311451]]]
["bitfinex","BTCUSD",1745798628802,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244],[93714.0,0.0004244]],[[93744.0,0.66638783],[93746.0,0.01066712],[93747.0,0.3702303],[93748.0,0.15645193],[93749.0,0.11955692]]]
["bitfinex","BTCUSD",1745798629117,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93715.0,0.0009244],[93714.0,0.0004244]],[[93744.0,0.80312036],[93746.0,0.22400955],[93747.0,0.26334016],[93748.0,0.53422205],[93749.0,0.11855692]]]
["bitfinex","BTCUSD",1745798629336,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93715.0,0.01159505]],[[93744.0,0.80312036],[93746.0,0.22400955],[93748.0,0.53422205],[93749.0,0.11855692]]]
["bitfinex","BTCUSD",1745798629337,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93715.0,0.01159505]],[[93744.0,0.57256591],[93746.0,0.22400955],[93748.0,0.42733191],[93749.0,0.11855692],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745798629537,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93715.0,0.0009244]],[[93744.0,0.58003271],[93746.0,0.22400955],[93747.0,0.263344],[93748.0,0.41986511],[93749.0,0.11855692]]]
["bitfinex","BTCUSD",1745798629741,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93715.0,0.0009244]],[[93744.0,0.58003271],[93746.0,0.22400955],[93747.0,0.213344],[93748.0,0.41986511],[93749.0,0.11855692]]]
["bitfinex","BTCUSD",1745798629945,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93715.0,0.0009244]],[[93744.0,0.58003271],[93746.0,0.22400955],[93747.0,0.213344],[93748.0,0.41986511],[93749.0,0.11755692]]]
["bitfinex","BTCUSD",1745798630146,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93717.0,0.01067042]],[[93744.0,0.58103271],[93748.0,0.41986511],[93749.0,0.11755692],[93752.0,0.25202401],[93760.0,0.21431139]]]
["bitfinex","BTCUSD",1745798630365,[[93743.0,0.00038431],[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93714.0,0.0004244]],[[93744.0,0.58103271],[93746.0,0.01066712],[93747.0,0.21334088],[93748.0,0.41986511],[93749.0,0.11755692]]]
["bitfinex","BTCUSD",1745798630492,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93714.0,0.0004244],[93712.0,0.0451]],[[93741.0,0.01066769],[93744.0,0.25436667],[93745.0,0.21334587],[93746.0,0.01066712],[93748.0,0.41986511]]]
["bitfinex","BTCUSD",1745798630690,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93714.0,0.0004244],[93712.0,0.0451]],[[93739.0,0.10689014],[93740.0,0.0314281],[93741.0,0.01066769],[93744.0,0.11763414],[93745.0,0.21334587]]]
["bitfinex","BTCUSD",1745798630883,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93714.0,0.0004244],[93713.0,0.01109527]],[[93739.0,0.14419933],[93740.0,0.00158571],[93744.0,0.11016734],[93745.0,0.21334587],[95209.0,0.002]]]
["bitfinex","BTCUSD",1745798631144,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93714.0,0.0004244],[93713.0,0.0004244]],[[93739.0,0.14419933],[93740.0,0.00158571],[93742.0,0.01066757],[93744.0,0.11016734],[93745.0,0.21334587]]]
["bitfinex","BTCUSD",1745798631348,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93714.0,0.01109516],[93713.0,0.0004244]],[[93739.0,0.48419933],[93740.0,0.00158571],[93742.0,0.01066757],[93744.0,0.11016734],[93745.0,0.21334587]]]
["bitfinex","BTCUSD",1745798631515,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93714.0,0.01109516],[93713.0,0.0004244]],[[93739.0,0.48419933],[93742.0,0.01066757],[93744.0,0.01166734],[93745.0,0.21334587],[93860.0,1.06712155]]]
["bitfinex","BTCUSD",1745798631699,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93714.0,0.01109516],[93713.0,0.0004244]],[[93739.0,0.48419933],[93742.0,0.01066757],[93744.0,0.01166734],[93745.0,0.21334587],[93750.0,0.35269718]]]
["bitfinex","BTCUSD",1745798631907,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93715.0,0.01159505],[93714.0,0.01109516]],[[93739.0,0.48419933],[93744.0,0.01066734],[93745.0,0.21334587],[93750.0,0.35269718],[93759.0,0.05]]]
["bitfinex","BTCUSD",1745798632105,[[93732.0,0.0004243],[93731.0,0.014],[93724.0,0.0465],[93715.0,0.01159505],[93714.0,0.01109516]],[[93739.0,0.48419933],[93743.0,0.01066746],[93744.0,0.01066734],[93745.0,0.21334587],[93750.0,0.35269718]]]
["bitfinex","BTCUSD",1745798632303,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93726.0,0.01066939]],[[93739.0,0.45435694],[93741.0,0.001],[93748.0,0.40919822],[93750.0,0.09236],[93754.0,8.83e-05]]]
["bitfinex","BTCUSD",1745798632528,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93724.0,0.05716962]],[[93739.0,0.45435694],[93741.0,0.001],[93748.0,0.40919822],[93750.0,0.09236],[93752.0,0.01066643]]]
["bitfinex","BTCUSD",1745798632735,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93724.0,0.0465]],[[93739.0,0.45435694],[93748.0,0.40919822],[93750.0,0.09236],[93752.0,0.01066643],[93762.0,0.0951]]]
["bitfinex","BTCUSD",1745798632988,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93724.0,0.0465]],[[93739.0,0.45535694],[93748.0,0.40919822],[93750.0,0.10302666],[93752.0,0.01066643],[93762.0,0.0951]]]
["bitfinex","BTCUSD",1745798633392,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93724.0,0.0465]],[[93739.0,0.45535694],[93748.0,0.40919822],[93750.0,0.09236],[93751.0,0.01066655],[93752.0,0.01066643]]]
["bitfinex","BTCUSD",1745798634076,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93724.0,0.0465]],[[93739.0,0.45535694],[93748.0,0.40919822],[93749.0,0.01066678],[93750.0,0.09236],[93751.0,0.22399852]]]
["bitfinex","BTCUSD",1745798634316,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93724.0,0.0465]],[[93739.0,0.45535694],[93748.0,0.40919822],[93750.0,0.09236],[93751.0,0.22399852],[95208.0,0.0004]]]
["bitfinex","BTCUSD",1745798634498,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93724.0,0.0465]],[[93739.0,0.45535694],[93748.0,0.40919822],[93750.0,0.09236],[93751.0,0.01066655],[93753.0,0.21432841]]]
["bitfinex","BTCUSD",1745798634717,[[93738.0,5.03651376],[93737.0,0.0489],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045]],[[93739.0,0.45535694],[93748.0,0.40919822],[93750.0,0.09236],[93753.0,0.001],[93754.0,8.83e-05]]]
["bitfinex","BTCUSD",1745798635070,[[93738.0,5.03651376],[93737.0,0.0489],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045]],[[93739.0,0.45535694],[93748.0,0.40919822],[93750.0,0.09236],[93753.0,0.01166632],[93754.0,8.83e-05]]]
["bitfinex","BTCUSD",1745798636814,[[93738.0,5.03651376],[93737.0,0.0489],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045]],[[93739.0,0.45535694],[93748.0,0.40919822],[93750.0,0.09236],[93753.0,0.001],[93754.0,8.83e-05]]]
["bitfinex","BTCUSD",1745798637015,[[93738.0,5.03651376],[93737.0,0.0489],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045]],[[93739.0,0.45535694],[93748.0,0.40919822],[93750.0,0.09236],[93753.0,0.01166632],[93754.0,8.83e-05]]]
["bitfinex","BTCUSD",1745798637911,[[93738.0,5.03651376],[93737.0,0.0489],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045]],[[93739.0,0.45535694],[93750.0,0.09236],[93753.0,0.01166632],[93754.0,8.83e-05],[93759.0,0.40919822]]]
["bitfinex","BTCUSD",1745798638273,[[93738.0,5.03651376],[93732.0,0.0498243],[93731.0,0.014],[93730.0,0.045],[93627.0,0.65563872]],[[93739.0,0.45535694],[93750.0,0.09236],[93753.0,0.01166632],[93754.0,0.21341285],[93759.0,0.40919822]]]
["bitfinex","BTCUSD",1745798638485,[[93738.0,5.03651376],[93732.0,0.0498243],[93731.0,0.014],[93730.0,0.045],[93644.0,0.0004244]],[[93739.0,0.45535694],[93750.0,0.09236],[93753.0,0.01166632],[93754.0,0.21341285],[93759.0,0.40919822]]]
["bitfinex","BTCUSD",1745798638923,[[93738.0,5.03651376],[93732.0,0.0498243],[93731.0,0.014],[93730.0,0.045],[93723.0,0.01066973]],[[93739.0,0.45535694],[93750.0,0.09236],[93753.0,0.01166632],[93754.0,0.21341285],[93759.0,0.40919822]]]
["bitfinex","BTCUSD",1745798639828,[[93738.0,5.03651376],[93732.0,0.0498243],[93731.0,0.014],[93730.0,0.045],[93723.0,0.01066973]],[[93739.0,0.45535694],[93750.0,0.09236],[93751.0,0.01066655],[93753.0,0.01166632],[93754.0,0.21341285]]]
["bitfinex","BTCUSD",1745798640041,[[93738.0,5.03651376],[93732.0,0.0498243],[93731.0,0.014],[93730.0,0.045],[93723.0,0.01066973]],[[93739.0,0.45535694],[93750.0,0.09236],[93753.0,0.01166632],[93754.0,0.21341285],[93846.0,0.09852134]]]
["bitfinex","BTCUSD",1745798640185,[[93738.0,5.03651376],[93732.0,0.0498243],[93731.0,0.014],[93730.0,0.045],[93723.0,0.01066973]],[[93739.0,0.45535694],[93750.0,0.09236],[93751.0,0.01066655],[93753.0,0.01166632],[93754.0,0.21341285]]]
["bitfinex","BTCUSD",1745798640383,[[93738.0,5.03651376],[93732.0,0.0498243],[93731.0,0.014],[93730.0,0.045],[93706.0,0.21343239]],[[93739.0,0.45535694],[93749.0,0.01066678],[93750.0,0.09236],[93751.0,0.01066655],[93752.0,0.21332941]]]
["bitfinex","BTCUSD",1745798640570,[[93738.0,5.03651376],[93732.0,0.0498243],[93731.0,0.014],[93730.0,0.045],[93720.0,0.21382451]],[[93739.0,0.45535694],[93750.0,0.10302666],[93751.0,0.01066655],[93752.0,0.21332911],[93760.0,0.21331209]]]
["bitfinex","BTCUSD",1745798640776,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93726.0,0.0496]],[[93739.0,0.45535694],[93749.0,0.22400325],[93750.0,0.10302666],[93751.0,0.01066655],[93752.0,0.21332911]]]
["bitfinex","BTCUSD",1745798641018,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93726.0,0.0496]],[[93739.0,0.45535694],[93749.0,0.01066678],[93750.0,0.10302666],[93751.0,0.01066655],[93752.0,0.21332911]]]
["bitfinex","BTCUSD",1745798641218,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.045],[93726.0,0.0496]],[[93739.0,0.45535694],[93749.0,0.01066678],[93750.0,0.31636031],[93751.0,0.01066655],[93752.0,0.21332911]]]
["bitfinex","BTCUSD",1745798641417,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.50089263],[93747.0,0.0499],[93749.0,0.01066678],[93750.0,0.31636038],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745798641621,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.50089263],[93747.0,0.060567],[93749.0,0.01066678],[93750.0,0.31636038],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745798641856,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.50089263],[93742.0,0.01066757],[93745.0,0.01066723],[93747.0,0.27390767],[93749.0,0.01066678]]]
["bitfinex","BTCUSD",1745798642081,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.48525804],[93745.0,0.01066723],[93747.0,0.27390767],[93749.0,0.01066678],[93753.0,0.21432772]]]
["bitfinex","BTCUSD",1745798642194,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.48525804],[93747.0,0.0499],[93749.0,0.01066678],[93753.0,0.21432772],[93762.0,0.30840641]]]
["bitfinex","BTCUSD",1745798642400,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.48525804],[93747.0,0.0499],[93748.0,0.01066689],[93749.0,0.01066678],[93753.0,0.21432772]]]
["bitfinex","BTCUSD",1745798642697,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.48525804],[93746.0,0.01066712],[93747.0,0.0499],[93748.0,0.01066689],[93749.0,0.01066678]]]
["bitfinex","BTCUSD",1745798642898,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.48525804],[93746.0,0.01066712],[93747.0,0.0499],[93748.0,0.22400548],[93749.0,0.01066678]]]
["bitfinex","BTCUSD",1745798643596,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.48525804],[93745.0,0.01066723],[93746.0,0.01066712],[93747.0,0.0499],[93748.0,0.22400548]]]
["bitfinex","BTCUSD",1745798643777,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93726.0,0.0496],[93721.0,0.05082532]],[[93739.0,0.48525804],[93745.0,0.01066723],[93746.0,0.22401027],[93747.0,0.0499],[93748.0,0.22400548]]]
["bitfinex","BTCUSD",1745798644103,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.05082532],[93711.0,0.01196095]],[[93739.0,0.48525804],[93741.0,0.01066769],[93742.0,0.21335244],[93743.0,0.01066746],[93745.0,0.01066723]]]
["bitfinex","BTCUSD",1745798644310,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93719.0,0.0497]],[[93739.0,0.48525804],[93740.0,0.21335633],[93741.0,0.01066769],[93742.0,0.21335244],[93743.0,0.01066746]]]
["bitfinex","BTCUSD",1745798644520,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93740.0,0.21335633],[93741.0,0.01066769],[93742.0,0.21335244],[93743.0,0.01066746]]]
["bitfinex","BTCUSD",1745798645722,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93741.0,0.01066769],[93742.0,0.21335244],[93743.0,0.01066746],[93754.0,0.21441468]]]
["bitfinex","BTCUSD",1745798645920,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93741.0,0.01066769],[93742.0,0.21335244],[93743.0,0.01066746],[93748.0,0.22400593]]]
["bitfinex","BTCUSD",1745798646232,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93740.0,0.21335658],[93741.0,0.01066769],[93742.0,0.21335244],[93743.0,0.01066746]]]
["bitfinex","BTCUSD",1745798646379,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93743.0,0.22401827],[93748.0,0.22400587],[93754.0,0.21341468],[93760.0,0.001]]]
["bitfinex","BTCUSD",1745798646592,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93743.0,0.22401827],[93748.0,0.22400587],[93754.0,0.21341468]]]
["bitfinex","BTCUSD",1745798646593,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93741.0,0.22402205],[93743.0,0.22401827],[93746.0,0.01066712],[93748.0,0.22400587]]]
["bitfinex","BTCUSD",1745798649560,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93741.0,0.22402205],[93743.0,0.22401827],[93746.0,0.41986534],[93748.0,0.22400587]]]
["bitfinex","BTCUSD",1745798650096,[[93738.0,5.03651376],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93741.0,0.01066769],[93743.0,0.22401827],[93746.0,0.41986534],[93748.0,0.22400587]]]
["bitfinex","BTCUSD",1745798651035,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93741.0,0.01066769],[93743.0,0.22401827],[93746.0,0.41986534],[93748.0,0.22400587]]]
["bitfinex","BTCUSD",1745798651514,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93742.0,0.01066757],[93743.0,0.22401827],[93746.0,0.41986534],[93748.0,0.22400587]]]
["bitfinex","BTCUSD",1745798651718,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.22401827],[93746.0,0.41986534]]]
["bitfinex","BTCUSD",1745798652176,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93742.0,0.01066757],[93743.0,0.22401827],[93746.0,0.41986534],[93906.0,0.1275969]]]
["bitfinex","BTCUSD",1745798652375,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.05809516]],[[93739.0,0.48525804],[93742.0,0.01066757],[93743.0,0.22401827],[93746.0,0.41986534],[93906.0,0.1275969]]]
["bitfinex","BTCUSD",1745798652580,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.05809516]],[[93739.0,0.48525804],[93742.0,0.01066757],[93743.0,0.22401827],[93746.0,0.41986534],[93887.0,1.3628]]]
["bitfinex","BTCUSD",1745798652786,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.0474244]],[[93739.0,0.48525804],[93742.0,0.01066757],[93743.0,0.22401827],[93746.0,0.41986534],[93875.0,0.01668353]]]
["bitfinex","BTCUSD",1745798653279,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.014],[93721.0,0.00292532],[93714.0,0.05809516]],[[93739.0,0.48525804],[93742.0,0.01066757],[93743.0,0.22401827],[93746.0,0.41986534],[93875.0,0.01668353]]]
["bitfinex","BTCUSD",1745798653709,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93729.0,0.0471244],[93723.0,0.22406419]],[[93739.0,0.14525804],[93746.0,0.40919822],[93754.0,0.0498883],[93755.0,0.0471],[93759.0,0.21331345]]]
["bitfinex","BTCUSD",1745798653908,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93730.0,0.01066894],[93729.0,0.26050362]],[[93739.0,0.14525804],[93746.0,0.40919822],[93752.0,0.34],[93754.0,8.83e-05],[93761.0,0.27297416]]]
["bitfinex","BTCUSD",1745798654149,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93729.0,0.0471244],[93725.0,0.22448298]],[[93739.0,0.14525804],[93746.0,0.40919822],[93752.0,0.34],[93754.0,8.83e-05],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1745798654352,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93729.0,0.0471244],[93728.0,0.01070917]],[[93739.0,0.14525804],[93746.0,0.40919822],[93752.0,0.34],[93754.0,8.83e-05],[93766.0,0.27864006]]]
["bitfinex","BTCUSD",1745798654532,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.14525804],[93746.0,0.40919822],[93752.0,0.34],[93754.0,8.83e-05],[93761.0,0.049]]]
["bitfinex","BTCUSD",1745798654774,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93746.0,0.40919822],[93752.0,0.34],[93754.0,8.83e-05],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1745798654979,[[93738.0,5.02650906],[93732.0,0.01109301],[93731.0,0.0593],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93746.0,0.40919822],[93752.0,0.34],[93754.0,8.83e-05],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798655182,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93746.0,0.40919822],[93752.0,0.34],[93754.0,8.83e-05],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798655501,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93752.0,0.34],[93754.0,8.83e-05],[93758.0,0.01066575],[93763.0,0.67230231]]]
["bitfinex","BTCUSD",1745798655776,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93758.0,0.01066575]]]
["bitfinex","BTCUSD",1745798655916,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.06996882],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1745798656124,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.0593],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1745798656572,[[93738.0,5.02650906],[93732.0,0.0004243],[93731.0,0.06996882],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93759.0,0.01066564]]]
["bitfinex","BTCUSD",1745798656744,[[93738.0,5.02650906],[93732.0,0.22446622],[93731.0,0.06996882],[93730.0,0.01066894],[93729.0,0.05779345]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93761.0,0.049]]]
["bitfinex","BTCUSD",1745798656960,[[93738.0,5.07290906],[93736.0,0.01066825],[93734.0,0.21336921],[93733.0,0.0106686],[93732.0,0.01109301]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93763.0,0.40919822]]]
["bitfinex","BTCUSD",1745798657171,[[93738.0,5.07390906],[93736.0,0.2240315],[93734.0,0.21336921],[93733.0,0.0106686],[93732.0,0.01109301]],[[93739.0,0.11535694],[93752.0,0.34],[93754.0,8.83e-05],[93767.0,0.01066473],[93770.0,0.01066439]]]
["bitfinex","BTCUSD",1745798657372,[[93738.0,5.07390906],[93736.0,0.01066825],[93734.0,0.21336921],[93733.0,0.0106686],[93732.0,0.01109301]],[[93739.0,0.11535694],[93752.0,0.34],[93754.0,8.83e-05],[93765.0,0.01066496],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798657574,[[93738.0,5.07390906],[93735.0,0.01266837],[93734.0,0.21336921],[93733.0,0.0106686],[93732.0,0.01109301]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798657780,[[93738.0,5.07190906],[93736.0,0.01066825],[93735.0,0.01266837],[93734.0,0.21336921],[93733.0,0.0106686]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798658058,[[93738.0,5.07390906],[93736.0,0.01066825],[93735.0,0.01266837],[93734.0,0.21336921],[93733.0,0.0106686]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798658258,[[93738.0,5.07390906],[93735.0,0.01266837],[93734.0,0.21336921],[93733.0,0.0106686],[92899.0,0.05]],[[93739.0,0.11435694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798658460,[[93738.0,5.07390906],[93735.0,0.002],[93733.0,0.0106686],[93602.0,0.12804],[92899.0,0.05]],[[93739.0,0.11435694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93762.0,0.1027053]]]
["bitfinex","BTCUSD",1745798658667,[[93738.0,5.07390906],[93735.0,0.002],[93733.0,0.0106686],[93718.0,0.21340506],[93602.0,0.12804]],[[93739.0,0.11635694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745798658869,[[93738.0,5.07390906],[93735.0,0.002],[93734.0,0.01066848],[93733.0,0.0106686],[93718.0,0.21340506]],[[93739.0,0.11435694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798659072,[[93738.0,5.07390906],[93735.0,0.002],[93734.0,0.01066848],[93733.0,0.0106686],[93723.0,0.09204]],[[93739.0,0.11635694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93823.0,0.0008488]]]
["bitfinex","BTCUSD",1745798659298,[[93738.0,5.07390906],[93735.0,0.002],[93734.0,0.01066848],[93733.0,0.0106686],[93723.0,0.09204]],[[93739.0,0.11635694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93822.0,0.05416446]]]
["bitfinex","BTCUSD",1745798659714,[[93738.0,5.07390906],[93735.0,0.002],[93734.0,0.01066848],[93733.0,0.0106686],[93723.0,0.09204]],[[93739.0,0.11635694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93764.0,0.22396748]]]
["bitfinex","BTCUSD",1745798659912,[[93738.0,5.07190906],[93735.0,0.002],[93734.0,0.01066848],[93733.0,0.0106686],[93723.0,0.09204]],[[93739.0,0.11635694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93764.0,0.22396748]]]
["bitfinex","BTCUSD",1745798660120,[[93738.0,5.07190906],[93735.0,0.002],[93734.0,0.01066848],[93733.0,0.0106686],[93723.0,0.09204]],[[93739.0,0.11735694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93764.0,0.22396748]]]
["bitfinex","BTCUSD",1745798660633,[[93738.0,5.07190906],[93735.0,0.002],[93733.0,0.0106686],[93723.0,0.09204],[93644.0,0.1001244]],[[93739.0,0.11735694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93764.0,0.22396748]]]
["bitfinex","BTCUSD",1745798661005,[[93738.0,5.07190906],[93735.0,0.002],[93733.0,0.0106686],[93723.0,0.09204],[93650.0,0.01077]],[[93739.0,0.11735694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93764.0,0.22396748]]]
["bitfinex","BTCUSD",1745798661204,[[93738.0,5.07190906],[93735.0,0.002],[93733.0,0.0106686],[93723.0,0.09204],[93650.0,0.01077]],[[93739.0,0.11735694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745798661407,[[93738.0,5.07190906],[93735.0,0.002],[93724.0,0.4100243],[93723.0,0.09204],[93714.0,0.0004244]],[[93739.0,0.11735694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745798662225,[[93738.0,5.07190906],[93735.0,0.002],[93724.0,0.4100243],[93723.0,0.09204],[93714.0,0.0004244]],[[93739.0,0.11735694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798662418,[[93738.0,5.07190906],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752],[93733.0,0.0106686]],[[93739.0,0.11735694],[93752.0,0.34],[93754.0,8.83e-05],[93762.0,0.09204],[93765.0,0.08517661]]]
["bitfinex","BTCUSD",1745798662779,[[93738.0,5.07190906],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752],[93733.0,0.0106686]],[[93739.0,0.11735694],[93752.0,0.34],[93754.0,8.83e-05],[93762.0,0.09204],[93765.0,0.09584157]]]
["bitfinex","BTCUSD",1745798662985,[[93738.0,5.07190906],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752],[93733.0,0.0106686]],[[93739.0,0.11735694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93762.0,0.09204]]]
["bitfinex","BTCUSD",1745798663160,[[93738.0,5.07190906],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752],[93733.0,0.0106686]],[[93739.0,0.11735694],[93752.0,0.34],[93754.0,8.83e-05],[93762.0,0.09204],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1745798663338,[[93738.0,5.07190906],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752],[93733.0,0.0106686]],[[93739.0,0.11735694],[93751.0,0.00158571],[93752.0,0.34],[93754.0,8.83e-05],[93762.0,0.09204]]]
["bitfinex","BTCUSD",1745798663749,[[93738.0,5.07190906],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752],[93733.0,0.0106686]],[[93739.0,0.11735694],[93752.0,0.34],[93754.0,8.83e-05],[93762.0,0.09204],[93785.0,0.32800818]]]
["bitfinex","BTCUSD",1745798663982,[[93738.0,5.07190906],[93737.0,0.21336133],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752]],[[93739.0,0.0104668],[93754.0,8.83e-05],[93762.0,0.09204],[93765.0,0.08517661],[93773.0,0.40919822]]]
["bitfinex","BTCUSD",1745798664181,[[93738.0,5.12140906],[93737.0,0.21336133],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752]],[[93739.0,0.0104668],[93754.0,8.83e-05],[93761.0,0.34158571],[93768.0,0.01066461],[93770.0,0.21328869]]]
["bitfinex","BTCUSD",1745798664378,[[93738.0,5.12140906],[93737.0,0.21336133],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.21336752]],[[93739.0,0.0104668],[93754.0,8.83e-05],[93761.0,0.34],[93768.0,0.01066461],[93770.0,0.30528869]]]
["bitfinex","BTCUSD",1745798664553,[[93738.0,5.12140906],[93735.0,0.002],[93734.0,0.21336752]],[[93739.0,0.0104668],[93754.0,8.83e-05],[93761.0,0.34],[93768.0,0.01066461],[93770.0,0.30528869]]]
["bitfinex","BTCUSD",1745798664554,[[93738.0,5.12140906],[93735.0,0.002],[93734.0,0.21336752],[93722.0,0.21339595],[92899.0,0.05]],[[93739.0,0.0104668],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.34],[93766.0,0.01066484]]]
["bitfinex","BTCUSD",1745798664785,[[93738.0,5.12140906],[93735.0,0.002],[93732.0,0.22446686],[93728.0,0.01070917],[93700.0,0.44177731]],[[93739.0,0.11735694],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.34],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1745798664989,[[93738.0,5.12140906],[93735.0,0.01266837],[93734.0,0.01066848],[93732.0,0.22446686],[93728.0,0.01070917]],[[93739.0,0.11535694],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.34],[93778.0,0.21326989]]]
["bitfinex","BTCUSD",1745798665150,[[93738.0,5.12140906],[93735.0,0.01266837],[93734.0,0.01066848],[93732.0,0.22446686],[93728.0,0.01070917]],[[93739.0,0.11635694],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.34],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798665509,[[93738.0,5.12140906],[93735.0,0.002],[93734.0,0.01066848],[93732.0,0.22446686],[93728.0,0.01070917]],[[93739.0,0.11535694],[93754.0,0.00167401],[93761.0,0.34],[93763.0,0.01066518],[93784.0,0.01608513]]]
["bitfinex","BTCUSD",1745798665715,[[93738.0,5.12140906],[93735.0,0.01266837],[93734.0,0.01066848],[93732.0,0.22446686],[93728.0,0.01070917]],[[93739.0,0.11535694],[93754.0,0.00167401],[93761.0,0.34],[93763.0,0.01066518],[93777.0,0.0008488]]]
["bitfinex","BTCUSD",1745798665887,[[93738.0,5.12140906],[93735.0,0.01266837],[93734.0,0.01066848],[93732.0,0.22446686],[93728.0,0.01070917]],[[93739.0,0.11635694],[93754.0,0.00167401],[93761.0,0.34],[93763.0,0.01066518],[93777.0,0.0008488]]]
["bitfinex","BTCUSD",1745798666875,[[93738.0,5.12140906],[93735.0,0.01266837],[93734.0,0.01066848],[93732.0,0.22446686],[93728.0,0.01070917]],[[93739.0,0.11735694],[93754.0,0.00167401],[93761.0,0.34],[93763.0,0.01066518],[93777.0,0.0008488]]]
["bitfinex","BTCUSD",1745798667111,[[93738.0,5.12140906],[93736.0,0.01066825],[93735.0,0.01266837],[93734.0,0.01066848],[93732.0,0.22446686]],[[93739.0,0.11735694],[93754.0,0.00167401],[93761.0,0.34],[93764.0,0.01066507],[93777.0,0.0008488]]]
["bitfinex","BTCUSD",1745798667593,[[93738.0,5.12140906],[93736.0,0.01066825],[93735.0,0.0206511],[93734.0,0.01066848],[93732.0,0.22446686]],[[93739.0,0.11735694],[93754.0,0.00167401],[93761.0,0.34],[93764.0,0.01066507],[93777.0,0.0008488]]]
["bitfinex","BTCUSD",1745798668314,[[93738.0,5.12140906],[93735.0,0.00998273],[93734.0,0.01066848],[93732.0,0.22446686],[93610.0,0.00013]],[[93739.0,0.11735694],[93754.0,0.00167401],[93761.0,0.34],[93762.0,0.0106653],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798668526,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.0611],[93728.0,0.04814]],[[93739.0,0.11735694],[93751.0,0.22399843],[93752.0,0.21332895],[93753.0,0.01066632],[93754.0,0.04957401]]]
["bitfinex","BTCUSD",1745798668732,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.0611],[93728.0,0.04814]],[[93739.0,0.11735694],[93750.0,0.00158571],[93753.0,0.01066632],[93754.0,0.0479883],[93762.0,0.21330799]]]
["bitfinex","BTCUSD",1745798668894,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.0611],[93728.0,0.04814]],[[93739.0,0.11735694],[93750.0,0.00158571],[93753.0,0.01066632],[93754.0,0.2613133],[93756.0,0.22398666]]]
["bitfinex","BTCUSD",1745798669790,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93748.0,0.01066689],[93751.0,0.01066655],[93752.0,0.21491553],[93753.0,0.01066632]]]
["bitfinex","BTCUSD",1745798669945,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93748.0,0.0122526],[93751.0,0.01066655],[93752.0,0.21332982],[93753.0,0.01066632]]]
["bitfinex","BTCUSD",1745798670500,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93748.0,0.0122526],[93750.0,0.2133342],[93751.0,0.01066655],[93752.0,0.21332982]]]
["bitfinex","BTCUSD",1745798671699,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.01066712],[93748.0,0.22559072],[93750.0,0.2133342],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745798671897,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.00158571],[93748.0,0.22400501],[93750.0,0.2133342],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745798672688,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.01225283],[93748.0,0.22400501],[93750.0,0.2133342],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745798672894,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.00158571],[93748.0,0.22400501],[93750.0,0.2133342],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745798673097,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93747.0,0.00158571],[93748.0,0.22400501],[93750.0,0.2133342],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745798673430,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.01066712],[93747.0,0.00158571],[93748.0,0.22400501],[93750.0,0.2133342]]]
["bitfinex","BTCUSD",1745798673631,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93745.0,0.00158571],[93746.0,0.01066712],[93748.0,0.22400501],[93750.0,0.2133342]]]
["bitfinex","BTCUSD",1745798674132,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93745.0,0.00158571],[93748.0,0.01066689],[93750.0,0.2133342],[93752.0,0.21332882]]]
["bitfinex","BTCUSD",1745798674741,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93748.0,0.0122526],[93750.0,0.2133342],[93752.0,0.21332882],[93788.0,0.032038]]]
["bitfinex","BTCUSD",1745798675034,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.01066712],[93748.0,0.0122526],[93750.0,0.2133342],[93752.0,0.21332882]]]
["bitfinex","BTCUSD",1745798675262,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.00158571],[93748.0,0.01066689],[93750.0,0.2133342],[93752.0,0.21332882]]]
["bitfinex","BTCUSD",1745798675419,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.01225283],[93748.0,0.01066689],[93750.0,0.2133342],[93752.0,0.21332882]]]
["bitfinex","BTCUSD",1745798676207,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,0.04814]],[[93739.0,0.11735694],[93746.0,0.00158571],[93747.0,0.010667],[93748.0,0.01066689],[93750.0,0.2133342]]]
["bitfinex","BTCUSD",1745798676875,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.11735694],[93744.0,0.01066734],[93746.0,0.00158571],[93747.0,0.010667],[93748.0,0.22400563]]]
["bitfinex","BTCUSD",1745798677002,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.45735694],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01225305],[93747.0,0.010667]]]
["bitfinex","BTCUSD",1745798677344,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.45735694],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798678697,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.50435694],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798678894,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.53420324],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798679373,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.64109338],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798680828,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.53220324],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798681007,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.53120324],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798681216,[[93738.0,5.02550906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.53220324],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798681471,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.53220324],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.21335104],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798693837,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93740.0,0.0459],[93741.0,0.22402289],[93743.0,0.62254926],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798697376,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.22402289],[93743.0,0.62254926],[93744.0,0.01066734],[93746.0,0.2626426]]]
["bitfinex","BTCUSD",1745798699289,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93742.0,0.01066757],[93743.0,0.40919822],[93744.0,0.01066734],[93745.0,0.30458559]]]
["bitfinex","BTCUSD",1745798699939,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.62254829],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798700090,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.22402246],[93742.0,0.01066757],[93743.0,0.40919822],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798700491,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.55228427],[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.62254797],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798700833,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.01066769],[93742.0,0.01066757],[93743.0,0.40919822],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798701807,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.22402256],[93742.0,0.01066757],[93743.0,0.62254892],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798703942,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.53370324],[93741.0,0.22402256],[93742.0,0.01066757],[93743.0,0.62254892],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798704830,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.53370324],[93741.0,0.22402256],[93742.0,0.10158757],[93743.0,0.62254892],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798705029,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.22402256],[93742.0,0.10158757],[93743.0,0.62254892],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798705218,[[93738.0,5.02750906],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.22402256],[93742.0,0.10158757],[93743.0,0.2133507],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798705419,[[93738.0,5.01750409],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.22402256],[93742.0,0.10158757],[93743.0,0.2133507],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798705615,[[93738.0,5.01750409],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.014],[93728.0,4e-05]],[[93739.0,0.48520324],[93742.0,0.10158757],[93743.0,0.2133507],[93744.0,0.01066734],[93747.0,0.010667]]]
["bitfinex","BTCUSD",1745798705860,[[93738.0,5.01750409],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.48520324],[93741.0,0.01066769],[93742.0,0.10158757],[93743.0,0.2133507],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798706307,[[93738.0,5.01750409],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93741.0,0.22402217],[93742.0,0.10158757],[93743.0,0.2133507],[93744.0,0.01066734]]]
["bitfinex","BTCUSD",1745798706436,[[93738.0,5.01750409],[93735.0,0.002],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93744.0,0.01066734],[93750.0,0.21333551],[93757.0,0.0494],[93760.0,0.001]]]
["bitfinex","BTCUSD",1745798706642,[[93738.0,5.01750409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93750.0,0.21333551],[93757.0,0.0494],[93760.0,0.001]]]
["bitfinex","BTCUSD",1745798706643,[[93738.0,5.01750409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93750.0,0.09092],[93754.0,8.83e-05],[93755.0,0.22398992],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798706837,[[93738.0,5.01750409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93748.0,0.0122526],[93750.0,0.10158666],[93753.0,0.01066632],[93754.0,8.83e-05]]]
["bitfinex","BTCUSD",1745798707063,[[93738.0,5.01750409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93748.0,0.00158571],[93750.0,0.10158666],[93751.0,0.2133317],[93753.0,0.01066632]]]
["bitfinex","BTCUSD",1745798707299,[[93738.0,5.01750409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93748.0,0.0122526],[93750.0,0.10158666],[93751.0,0.2133317],[93753.0,0.01066632]]]
["bitfinex","BTCUSD",1745798710572,[[93738.0,5.01750409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93748.0,0.00158571],[93750.0,0.10158666],[93751.0,0.2133317],[93753.0,0.01066632]]]
["bitfinex","BTCUSD",1745798710787,[[93738.0,5.01750409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93748.0,0.00158571],[93749.0,0.56400287],[93750.0,0.10158666],[93751.0,0.2133317]]]
["bitfinex","BTCUSD",1745798711015,[[93738.0,5.01750409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93748.0,0.00158571],[93749.0,0.34],[93750.0,0.10158666],[93751.0,0.2133317]]]
["bitfinex","BTCUSD",1745798711247,[[93738.0,5.01650409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.14520324],[93748.0,0.00158571],[93751.0,0.01066655],[93753.0,0.2239934],[93763.0,0.3876]]]
["bitfinex","BTCUSD",1745798711455,[[93738.0,5.01650409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.0622],[93728.0,4e-05]],[[93739.0,0.11535694],[93750.0,0.00158571],[93751.0,0.01066655],[93753.0,0.2239934],[93756.0,0.09092]]]
["bitfinex","BTCUSD",1745798711679,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.01109345]],[[93739.0,0.11535694],[93751.0,0.00158571],[93756.0,0.09092],[93758.0,0.01066575],[93759.0,0.21331371]]]
["bitfinex","BTCUSD",1745798711904,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.01109345]],[[93739.0,0.11535694],[93751.0,0.00158571],[93756.0,0.10158598],[93758.0,0.01066575],[93759.0,0.21331371]]]
["bitfinex","BTCUSD",1745798712149,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93751.0,0.00158571],[93754.0,0.01075451],[93756.0,0.10158598],[93757.0,0.21331844]]]
["bitfinex","BTCUSD",1745798712379,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93751.0,0.00158571],[93754.0,0.01075451],[93755.0,0.21332224],[93756.0,0.10158598]]]
["bitfinex","BTCUSD",1745798712565,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93751.0,0.00158571],[93752.0,0.01066643],[93754.0,0.01075451],[93755.0,0.21332224]]]
["bitfinex","BTCUSD",1745798712782,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93751.0,0.00158571],[93754.0,0.01075451],[93755.0,0.21332224],[94131.0,50.0]]]
["bitfinex","BTCUSD",1745798712999,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93753.0,0.00158571],[93754.0,0.01075451],[93764.0,0.2133029],[93774.0,0.001]]]
["bitfinex","BTCUSD",1745798713204,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93753.0,0.00158571],[93754.0,8.83e-05],[93764.0,0.2133029],[93775.0,0.001]]]
["bitfinex","BTCUSD",1745798713663,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93753.0,0.00158571],[93754.0,0.01075451],[93764.0,0.2133029],[93774.0,0.001]]]
["bitfinex","BTCUSD",1745798713886,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93753.0,0.00158571],[93754.0,8.83e-05],[93764.0,0.2133029],[93774.0,0.001]]]
["bitfinex","BTCUSD",1745798714138,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.01109345]],[[93739.0,0.11535694],[93754.0,0.00167401],[93764.0,0.2133029],[93776.0,0.08617661],[95208.0,0.0004]]]
["bitfinex","BTCUSD",1745798714353,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93754.0,0.00167401],[93764.0,0.2133029],[93776.0,0.08617661],[95208.0,0.0004]]]
["bitfinex","BTCUSD",1745798714562,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93754.0,0.00167401],[93755.0,0.01066609],[93764.0,0.2133029],[93770.0,0.21328837]]]
["bitfinex","BTCUSD",1745798714793,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93729.0,0.0004244]],[[93739.0,0.11535694],[93754.0,0.00167401],[93755.0,0.01066609],[93764.0,0.2133029],[93770.0,0.26328837]]]
["bitfinex","BTCUSD",1745798715281,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.4100243]],[[93739.0,0.11535694],[93754.0,0.00167401],[93756.0,0.01066598],[93761.0,0.31489506],[93764.0,0.2133029]]]
["bitfinex","BTCUSD",1745798715498,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.4100243]],[[93739.0,0.11535694],[93754.0,0.00167401],[93755.0,0.01066609],[93756.0,0.01066598],[93761.0,0.31489506]]]
["bitfinex","BTCUSD",1745798716140,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.4100243]],[[93739.0,0.11535694],[93753.0,0.01066632],[93754.0,0.00167401],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1745798716349,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.4100243]],[[93739.0,0.11535694],[93752.0,0.00158571],[93754.0,8.83e-05],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1745798716563,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.4100243]],[[93739.0,0.11535694],[93752.0,0.00158571],[93754.0,0.01075451],[93755.0,0.01066609],[93756.0,0.01066598]]]
["bitfinex","BTCUSD",1745798717176,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.42069324]],[[93739.0,0.11535694],[93752.0,0.00158571],[93754.0,8.83e-05],[93756.0,0.01066598],[93759.0,0.2133133]]]
["bitfinex","BTCUSD",1745798717402,[[93738.0,5.06370409],[93735.0,0.0512],[93732.0,0.0004243],[93731.0,0.014],[93730.0,0.4100243]],[[93739.0,0.11535694],[93754.0,0.00167401],[93756.0,0.01066598],[93759.0,0.2133133],[93799.0,0.13517661]]]
["bitfinex","BTCUSD",1745798717572,[[93738.0,5.06370409],[93736.0,0.21336382],[93735.0,0.06186837],[93733.0,0.22403838],[93732.0,0.0004243]],[[93739.0,0.11535694],[93754.0,0.00167401],[93761.0,0.09092],[93767.0,0.01066473],[93769.0,0.30839131]]]
["bitfinex","BTCUSD",1745798717798,[[93738.0,5.06370409],[93736.0,0.22403207],[93735.0,0.06186837],[93733.0,0.22403838],[93732.0,0.0004243]],[[93739.0,0.11535694],[93754.0,8.83e-05],[93758.0,0.00158571],[93761.0,0.09092],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798718552,[[93738.0,5.06170409],[93736.0,0.22403207],[93735.0,0.06186837],[93733.0,0.22403838],[93732.0,0.0004243]],[[93739.0,0.11535694],[93754.0,8.83e-05],[93758.0,0.00158571],[93761.0,0.09092],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798718785,[[93738.0,5.06170409],[93736.0,0.22403207],[93735.0,0.06186837],[93733.0,0.22403838],[93732.0,0.0004243]],[[93739.0,0.11535694],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.09092],[93774.0,0.21327943]]]
["bitfinex","BTCUSD",1745798718992,[[93738.0,5.06270409],[93736.0,0.22403207],[93735.0,0.06186837],[93733.0,0.22403838],[93732.0,0.0004243]],[[93739.0,0.0094668],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.09092],[93769.0,0.0106645]]]
["bitfinex","BTCUSD",1745798719243,[[93738.0,5.52152839],[93736.0,0.22403207],[93735.0,0.01266837],[93734.0,0.21336776],[93733.0,0.22403838]],[[93739.0,0.0094668],[93754.0,8.83e-05],[93776.0,0.09092],[93777.0,0.21412269],[93779.0,0.05736336]]]
["bitfinex","BTCUSD",1745798719556,[[93738.0,5.52152839],[93736.0,0.22403207],[93735.0,0.01266837],[93734.0,0.21336776],[93733.0,0.22403838]],[[93739.0,0.0084668],[93754.0,8.83e-05],[93772.0,0.01066416],[93774.0,0.01066393],[93775.0,0.21486352]]]
["bitfinex","BTCUSD",1745798719769,[[93738.0,5.52152839],[93736.0,0.22403207],[93735.0,0.01266837],[93734.0,0.21336776],[93733.0,0.22403838]],[[93739.0,0.0084668],[93754.0,8.83e-05],[93771.0,0.00158571],[93772.0,0.01066416],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745798719965,[[93738.0,5.52152839],[93736.0,0.22403207],[93735.0,0.01266837],[93734.0,0.21336776],[93733.0,0.22403838]],[[93739.0,0.0074668],[93754.0,8.83e-05],[93771.0,0.00158571],[93772.0,0.01066416],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745798720603,[[93744.0,0.01066734],[93741.0,0.01066769],[93739.0,0.21335836],[93738.0,5.48499642],[93736.0,0.22403207]],[[93754.0,8.83e-05],[93771.0,0.01224998],[93772.0,0.01066416],[93774.0,0.01066393],[93782.0,0.06512591]]]
["bitfinex","BTCUSD",1745798720777,[[93750.0,0.01066666],[93747.0,0.010667],[93745.0,0.05916723],[93744.0,0.01066734],[93742.0,0.00213326]],[[93753.0,0.10689014],[93754.0,8.83e-05],[93770.0,0.02983532],[93771.0,0.00158571],[93777.0,0.01151239]]]
["bitfinex","BTCUSD",1745798720951,[[93751.0,0.0473],[93747.0,0.010667],[93745.0,0.05916723],[93744.0,0.01066734],[93742.0,0.00213326]],[[93753.0,0.10689014],[93754.0,8.83e-05],[93775.0,0.00158571],[93776.0,0.1015837],[93777.0,0.01151239]]]
["bitfinex","BTCUSD",1745798721162,[[93751.0,0.0473],[93747.0,0.010667],[93745.0,0.05916723],[93744.0,0.22401334],[93742.0,0.00213326]],[[93752.0,0.00745851],[93753.0,0.10689014],[93754.0,8.83e-05],[93775.0,0.00158571],[93776.0,0.1015837]]]
["bitfinex","BTCUSD",1745798721503,[[93751.0,0.0473],[93745.0,0.05916723],[93744.0,0.22401334],[93667.0,0.00010813],[93566.0,0.0140149]],[[93752.0,0.00745851],[93754.0,8.83e-05],[93775.0,0.00158571],[93776.0,0.1015837]]]
["bitfinex","BTCUSD",1745798721504,[[93751.0,0.0473],[93745.0,0.05916723],[93744.0,0.22401334],[93667.0,0.00010813],[93566.0,0.0140149]],[[93752.0,0.11434865],[93754.0,8.83e-05],[93772.0,0.01066416],[93775.0,0.01224953],[93776.0,0.31485904]]]
["bitfinex","BTCUSD",1745798721735,[[93751.0,0.0473],[93745.0,0.05916723],[93744.0,0.22401334],[93738.0,5.42852839],[93667.0,0.00010813]],[[93752.0,0.11434865],[93754.0,8.83e-05],[93772.0,0.01066416],[93775.0,0.01224953],[93776.0,0.31485904]]]
["bitfinex","BTCUSD",1745798721928,[[93751.0,0.0473],[93745.0,0.05916723],[93744.0,0.22401334],[93738.0,5.42752839],[93737.0,0.21336135]],[[93752.0,0.11434865],[93754.0,8.83e-05],[93772.0,0.01066416],[93774.0,0.21327922],[93775.0,0.01224953]]]
["bitfinex","BTCUSD",1745798722099,[[93751.0,0.0473],[93745.0,0.05916723],[93744.0,0.22401334],[93738.0,5.42752839],[93737.0,0.21336135]],[[93752.0,0.11434865],[93754.0,8.83e-05],[93771.0,0.00158571],[93772.0,0.01066416],[93774.0,0.21327922]]]
["bitfinex","BTCUSD",1745798722314,[[93751.0,0.0473],[93745.0,0.0485],[93741.0,0.2240211],[93738.0,5.42552839],[93737.0,0.21336135]],[[93752.0,0.11434865],[93754.0,8.83e-05],[93771.0,0.00158571],[93772.0,0.22394786],[93774.0,0.21327922]]]
["bitfinex","BTCUSD",1745798722519,[[93751.0,0.0473],[93745.0,0.0485],[93744.0,0.01066734],[93742.0,0.00213327],[93741.0,0.2240211]],[[93752.0,0.11434865],[93754.0,8.83e-05],[93770.0,0.01066439],[93771.0,0.00158571],[93772.0,0.22394786]]]
["bitfinex","BTCUSD",1745798722725,[[93751.0,0.0473],[93745.0,0.0485],[93744.0,0.01066734],[93742.0,0.00213327],[93741.0,0.2240211]],[[93752.0,0.11434865],[93753.0,0.002],[93754.0,8.83e-05],[93770.0,0.01066439],[93771.0,0.00158571]]]
["bitfinex","BTCUSD",1745798723090,[[93751.0,0.0473],[93745.0,0.0485],[93743.0,0.01066746],[93742.0,0.00213327],[93741.0,0.2240211]],[[93752.0,0.11434865],[93754.0,8.83e-05],[93770.0,0.01066439],[93771.0,0.00158571],[93791.0,0.0508488]]]
["bitfinex","BTCUSD",1745798723416,[[93751.0,0.05530543],[93745.0,0.0485],[93743.0,0.01066746],[93742.0,0.00213327],[93741.0,0.2240211]],[[93752.0,0.11634865],[93753.0,0.003],[93754.0,8.83e-05],[93770.0,0.01066439],[93771.0,0.00158571]]]
["bitfinex","BTCUSD",1745798723617,[[93751.0,0.05530543],[93745.0,0.0485],[93743.0,0.01066746],[93742.0,0.00213327],[93741.0,0.2240211]],[[93752.0,0.11634865],[93754.0,8.83e-05],[93770.0,0.01066439],[93771.0,0.00158571],[93846.0,0.09937014]]]
["bitfinex","BTCUSD",1745798723850,[[93751.0,0.05530543],[93745.0,0.0485],[93743.0,0.01066746],[93742.0,0.00213327],[93741.0,0.2240211]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93771.0,0.00158571],[93846.0,0.15284634],[93849.0,0.004]]]
["bitfinex","BTCUSD",1745798724022,[[93751.0,0.05530543],[93745.0,0.0485],[93744.0,0.01066734],[93743.0,0.01066746],[93742.0,0.00213327]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.01066439],[93771.0,0.00158571],[93846.0,0.15284634]]]
["bitfinex","BTCUSD",1745798724230,[[93751.0,0.05530543],[93745.0,0.0485],[93742.0,0.00213327],[93741.0,0.01066769],[93725.0,0.30473279]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.22395255],[93771.0,0.00158571],[93777.0,0.0008488]]]
["bitfinex","BTCUSD",1745798724387,[[93751.0,0.10140543],[93744.0,0.01066734],[93743.0,0.01066746],[93742.0,0.00213327],[93741.0,0.22402096]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93769.0,0.00158571],[93773.0,0.01066405],[93777.0,0.0008488]]]
["bitfinex","BTCUSD",1745798724588,[[93751.0,0.10140543],[93745.0,0.01066723],[93744.0,0.01066734],[93743.0,0.2240159],[93742.0,0.00213327]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93769.0,0.00158571],[93773.0,0.01066405],[93774.0,0.21327917]]]
["bitfinex","BTCUSD",1745798724787,[[93751.0,0.10140543],[93745.0,0.01066723],[93744.0,0.01066734],[93743.0,0.2240159],[92864.0,0.00110138]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93769.0,0.00158571],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798725013,[[93751.0,0.51142973],[93749.0,0.01066678],[93746.0,0.01066712],[93745.0,0.21334417],[93744.0,0.01280061]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93769.0,0.00158571],[93779.0,0.05736336],[93782.0,0.01066302]]]
["bitfinex","BTCUSD",1745798725223,[[93751.0,0.51142973],[93749.0,0.01066678],[93747.0,0.21333959],[93746.0,0.01066712],[93745.0,0.21334417]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93777.0,0.00243451],[93779.0,0.0467],[93781.0,0.0478488]]]
["bitfinex","BTCUSD",1745798725392,[[93751.0,0.51142973],[93748.0,0.01066689],[93746.0,0.01066712],[93745.0,0.21334417],[93741.0,0.22402]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93775.0,0.01066382],[93777.0,0.00243451],[93778.0,0.31481358]]]
["bitfinex","BTCUSD",1745798725579,[[93751.0,0.51142973],[93746.0,0.01066712],[93745.0,0.21334417],[93741.0,0.22402],[92855.0,0.32007576]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93775.0,0.01066382],[93777.0,0.00243451],[93778.0,0.31481358]]]
["bitfinex","BTCUSD",1745798725801,[[93751.0,0.51142973],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.21334417],[93741.0,0.22402]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93775.0,0.01066382],[93777.0,0.00243451],[93778.0,0.31481358]]]
["bitfinex","BTCUSD",1745798726004,[[93751.0,0.51142973],[93748.0,0.01066689],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.21334417]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93775.0,0.01066382],[93777.0,0.00243451],[93778.0,0.31481358]]]
["bitfinex","BTCUSD",1745798726204,[[93751.0,0.51142973],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.21334417],[92831.0,0.01]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93775.0,0.01066382],[93776.0,0.21327494],[93777.0,0.00243451]]]
["bitfinex","BTCUSD",1745798726514,[[93751.0,0.51142973],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.21334417],[92831.0,0.01]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93773.0,0.01066405],[93774.0,0.00158571],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798726740,[[93751.0,0.51142973],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.21334417],[92831.0,0.01]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93774.0,0.00158571],[93775.0,0.01066382],[94153.0,50.0]]]
["bitfinex","BTCUSD",1745798726983,[[93751.0,0.51142973],[93746.0,0.01066712],[93745.0,0.21334417],[92831.0,0.01],[92828.0,0.00482]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93774.0,0.00158571],[93775.0,0.01066382],[93850.0,0.253704]]]
["bitfinex","BTCUSD",1745798727315,[[93751.0,0.51142973],[93746.0,0.01066712],[93745.0,0.21334417],[92831.0,0.01],[92828.0,0.00482]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93773.0,0.01066405],[93774.0,0.00158571],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798727577,[[93751.0,0.51142973],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.21334417],[92831.0,0.01]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93773.0,0.01066405],[93774.0,0.00158571],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798727920,[[93751.0,0.51142973],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.21334417],[93644.0,0.0004244]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93773.0,0.01066405],[93774.0,0.00158571],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798728131,[[93751.0,0.51142973],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.21334417],[93561.0,2.0]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93773.0,0.01066405],[93774.0,0.00158571],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798728555,[[93751.0,0.51142973],[93746.0,0.01066712],[93745.0,0.21334417],[93700.0,0.01488415],[93561.0,2.0]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93773.0,0.01066405],[93774.0,0.00158571],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798728758,[[93751.0,0.51142973],[93746.0,0.01066712],[93745.0,0.21334417],[93700.0,0.01488415],[93658.0,0.18123271]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93773.0,0.01066405],[93774.0,0.00158571],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798729231,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93700.0,0.01488415],[93658.0,0.18123271]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93771.0,0.01066427],[93773.0,0.01066405],[93774.0,0.21486586]]]
["bitfinex","BTCUSD",1745798729436,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93700.0,0.01488415],[93658.0,0.18123271]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798729638,[[93751.0,0.51142973],[93746.0,0.01066712],[93745.0,0.01066723],[93743.0,0.2240165],[93700.0,0.01488415]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798729842,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93700.0,0.01488415],[92828.0,0.00482]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798730044,[[93751.0,0.51142973],[93746.0,0.01066712],[93745.0,0.01066723],[93743.0,0.2240165],[93700.0,0.01488415]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798730258,[[93751.0,0.51142973],[93743.0,0.2240165],[93700.0,0.01488415],[92828.0,0.00482],[92825.0,0.01215848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798730480,[[93751.0,0.51142973],[93743.0,0.2240165],[93700.0,0.01488415],[92828.0,0.00482],[92825.0,0.01215848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93771.0,0.00158571],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798730686,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93736.0,0.09068],[93725.0,0.0004243]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93771.0,0.00158571],[93773.0,0.01066405],[93848.0,0.1256563]]]
["bitfinex","BTCUSD",1745798730903,[[93751.0,0.51142973],[93746.0,0.01066712],[93745.0,0.01066723],[93743.0,0.2240165],[93736.0,0.09068]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93771.0,0.00158571],[93773.0,0.01066405],[93848.0,0.1256563]]]
["bitfinex","BTCUSD",1745798731135,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93736.0,0.09068],[92831.0,0.01]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93771.0,0.00158571],[93773.0,0.01066405],[93848.0,0.1256563]]]
["bitfinex","BTCUSD",1745798731265,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93736.0,0.09068],[93652.0,7e-05]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93771.0,0.00158571],[93773.0,0.01066405],[93809.0,0.004]]]
["bitfinex","BTCUSD",1745798731469,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93736.0,0.09068],[93652.0,7e-05]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.01066405],[93809.0,0.004]]]
["bitfinex","BTCUSD",1745798732528,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93652.0,7e-05],[93644.0,0.0004244]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.01066405],[93809.0,0.004]]]
["bitfinex","BTCUSD",1745798732763,[[93751.0,0.51142973],[93745.0,0.01066723],[93743.0,0.2240165],[93737.0,0.09068],[93652.0,7e-05]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.01066405],[93809.0,0.004]]]
["bitfinex","BTCUSD",1745798733575,[[93751.0,0.51142973],[93743.0,0.01066746],[93739.0,0.21335813],[93737.0,0.09068],[93652.0,7e-05]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.01066405],[93809.0,0.004]]]
["bitfinex","BTCUSD",1745798734207,[[93751.0,0.51142973],[93740.0,0.0106678],[93739.0,0.21335818],[93737.0,0.09068],[93726.0,0.21338594]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.01066439],[93772.0,0.21486909],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798734418,[[93751.0,0.51142973],[93737.0,0.09068]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.01066439],[93772.0,0.21486909],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798734419,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.002],[93729.0,0.0004244]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93757.0,0.01066587],[93760.0,0.22397715],[93762.0,0.0483]]]
["bitfinex","BTCUSD",1745798734615,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.01266837],[93733.0,0.0458]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93759.0,0.00158571],[93762.0,0.0483],[93769.0,0.21329173]]]
["bitfinex","BTCUSD",1745798734753,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.002],[93734.0,0.01066848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93759.0,0.00158571],[93761.0,0.01066541],[93762.0,0.0483]]]
["bitfinex","BTCUSD",1745798734929,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.01266837],[93734.0,0.01066848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93759.0,0.00158571],[93761.0,0.01066541],[93762.0,0.0483]]]
["bitfinex","BTCUSD",1745798735128,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.002],[93734.0,0.01066848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93759.0,0.00158571],[93761.0,0.01066541],[93762.0,0.0483]]]
["bitfinex","BTCUSD",1745798735517,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.01266837],[93734.0,0.01066848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93759.0,0.00158571],[93761.0,0.01066541],[93762.0,0.0483]]]
["bitfinex","BTCUSD",1745798735634,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.01266837],[93734.0,0.01066848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798735839,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.01266837],[93734.0,0.01066848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.01225112],[93762.0,0.0483],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798736035,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.01266837],[93734.0,0.01066848]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798736284,[[93751.0,0.41802973],[93740.0,0.0106678],[93738.0,5.06180409],[93737.0,0.31470965],[93735.0,0.01266837]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93765.0,0.0466]]]
["bitfinex","BTCUSD",1745798736464,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.10134814],[93735.0,0.22603487],[93733.0,0.0458]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798736840,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93735.0,0.22603487],[93733.0,0.0458]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798737042,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93736.0,0.01066825],[93735.0,0.22603487]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798737241,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93736.0,0.01066825],[93735.0,0.22603487]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0589653],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798737664,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93736.0,0.01066825],[93735.0,0.22603487]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798737871,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.09068],[93736.0,0.01066825],[93735.0,0.22603487]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0589653],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798738074,[[93751.0,0.41802973],[93738.0,5.06180409],[93737.0,0.10134814],[93736.0,0.01066825],[93735.0,0.22603487]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798739497,[[93751.0,0.41802973],[93738.0,5.07247212],[93737.0,0.10134814],[93736.0,0.01066825],[93735.0,0.22603487]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745798739695,[[93751.0,0.41802973],[93741.0,0.01066769],[93738.0,5.07247212],[93737.0,0.31471038],[93736.0,0.01066825]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93762.0,0.0483],[93795.0,0.31984708]]]
["bitfinex","BTCUSD",1745798739872,[[93751.0,0.41802973],[93738.0,5.07247212],[93737.0,0.31471038],[93736.0,0.01066825],[93735.0,0.2153665]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93761.0,0.00158571],[93769.0,0.2239554],[93771.0,0.26068657]]]
["bitfinex","BTCUSD",1745798740078,[[93751.0,0.41802973],[93738.0,5.07247212],[93737.0,0.31471038],[93736.0,0.01066825],[93735.0,0.2153665]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93766.0,0.01066484],[93769.0,0.2239554]]]
["bitfinex","BTCUSD",1745798740620,[[93751.0,0.41802973],[93740.0,0.0106678],[93738.0,5.07247212],[93737.0,0.31471065],[93736.0,0.01066825]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93769.0,0.2239554],[93771.0,0.0474]]]
["bitfinex","BTCUSD",1745798740824,[[93751.0,0.41802973],[93738.0,5.07247212],[93737.0,0.31471065],[93736.0,0.01066825],[92864.0,0.00110138]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93767.0,0.01066473],[93769.0,0.2239554]]]
["bitfinex","BTCUSD",1745798740998,[[93751.0,0.41802973],[93738.0,5.07247212],[93737.0,0.10134814],[93736.0,0.01066825],[93731.0,0.22737589]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93767.0,0.01066473],[93769.0,0.2239554]]]
["bitfinex","BTCUSD",1745798741201,[[93751.0,0.41802973],[93739.0,0.01066791],[93738.0,5.07247212],[93737.0,0.10134814],[93736.0,0.01066825]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.05726496],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798741756,[[93751.0,0.41802973],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,5.07247212],[93737.0,0.31470906]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93766.0,0.01066484]]]
["bitfinex","BTCUSD",1745798742494,[[93751.0,0.41802973],[93739.0,0.01066791],[93738.0,5.07247212],[93737.0,0.31470906],[93571.0,0.504]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93766.0,0.01066484]]]
["bitfinex","BTCUSD",1745798742798,[[93751.0,0.41802973],[93739.0,0.01066791],[93738.0,5.07247212],[93737.0,0.31470906],[93571.0,0.504]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93843.0,0.25310796]]]
["bitfinex","BTCUSD",1745798742998,[[93751.0,0.41802973],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,5.07247212],[93737.0,0.31470906]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93766.0,0.01066484]]]
["bitfinex","BTCUSD",1745798743749,[[93751.0,0.41802973],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,5.07247212],[93737.0,0.22402906]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93766.0,0.01066484]]]
["bitfinex","BTCUSD",1745798743896,[[93751.0,0.41802973],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,5.07247212],[93737.0,0.22402906]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798744101,[[93751.0,0.41802973],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,5.07247212]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798745255,[[93751.0,0.41802973],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.22402592],[93738.0,5.07247212]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93843.0,0.2]]]
["bitfinex","BTCUSD",1745798745484,[[93751.0,0.41802973],[93742.0,0.01066757],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.22402592]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93784.0,0.01608513]]]
["bitfinex","BTCUSD",1745798745689,[[93751.0,0.41802973],[93741.0,0.01066769],[93740.0,0.0106678],[93739.0,0.22402592],[92868.0,0.001]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93767.0,0.01066473]]]
["bitfinex","BTCUSD",1745798746091,[[93751.0,0.41802973],[93742.0,0.01066757],[93741.0,0.22401939],[93738.0,5.06180409],[93724.0,0.01403531]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93764.0,0.00158571],[93765.0,0.0466],[93778.0,0.3041506]]]
["bitfinex","BTCUSD",1745798746252,[[93751.0,0.46582973],[93750.0,0.0499],[93749.0,0.2240017],[93746.0,0.01066712],[93743.0,0.01066746]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93773.0,0.0456],[93778.0,0.09088]]]
["bitfinex","BTCUSD",1745798746468,[[93751.0,0.46582973],[93750.0,0.0499],[93749.0,0.2240017],[93747.0,0.21333978],[93746.0,0.01066712]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93773.0,0.0456],[93778.0,0.09088]]]
["bitfinex","BTCUSD",1745798746916,[[93751.0,0.46582973],[93750.0,0.0499],[93747.0,0.21333978],[93746.0,0.01066712],[93736.0,0.213365]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93773.0,0.0456],[93776.0,0.0106637]]]
["bitfinex","BTCUSD",1745798747130,[[93751.0,0.46582973],[93750.0,0.0499],[93747.0,0.010667],[93746.0,0.01066712],[93744.0,0.21334509]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93770.0,0.00158571],[93773.0,0.05626405],[93776.0,0.0106637]]]
["bitfinex","BTCUSD",1745798747358,[[93751.0,0.41802973],[93750.0,0.0499],[93746.0,0.05576712],[93744.0,0.21334509],[92890.0,0.00080172]],[[93752.0,0.11934865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.21327705]]]
["bitfinex","BTCUSD",1745798747713,[[93751.0,0.41802973],[93750.0,0.0499],[93746.0,0.05576712],[93744.0,0.21334509],[92890.0,0.00080172]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.21327705]]]
["bitfinex","BTCUSD",1745798747915,[[93751.0,0.41802973],[93750.0,0.0499],[93747.0,0.010667],[93746.0,0.05576712],[93744.0,0.21334509]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.21327705]]]
["bitfinex","BTCUSD",1745798748122,[[93751.0,0.41802973],[93750.0,0.0499],[93747.0,0.010667],[93746.0,0.05576712],[93744.0,0.21334509]],[[93752.0,0.11834865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.21327705]]]
["bitfinex","BTCUSD",1745798748523,[[93751.0,0.41802973],[93750.0,0.0499],[93746.0,0.05576712],[93744.0,0.21334509],[93665.0,0.032071]],[[93752.0,0.11834865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.21327705]]]
["bitfinex","BTCUSD",1745798748720,[[93751.0,0.41802973],[93750.0,0.0499],[93746.0,0.05576712],[93744.0,0.21334509],[93734.0,0.2133684]],[[93752.0,0.11834865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.21327705]]]
["bitfinex","BTCUSD",1745798748985,[[93751.0,0.41802973],[93746.0,0.0451],[93741.0,0.26991939],[93734.0,0.2133684],[93705.0,0.42687012]],[[93752.0,0.11834865],[93754.0,8.83e-05],[93770.0,0.01066439],[93772.0,0.00158571],[93773.0,0.26954601]]]
["bitfinex","BTCUSD",1745798749188,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93744.0,0.01066734],[93741.0,0.26991939]],[[93752.0,0.11834865],[93754.0,8.83e-05],[93771.0,0.01066427],[93772.0,0.00158571],[93773.0,0.26954601]]]
["bitfinex","BTCUSD",1745798749400,[[93751.0,0.41802973],[93746.0,0.0451],[93741.0,0.05656769],[93738.0,5.02617212],[93665.0,4e-05]],[[93752.0,0.11534865],[93754.0,8.83e-05],[93768.0,0.01066461],[93771.0,0.22395171],[93772.0,0.00158571]]]
["bitfinex","BTCUSD",1745798749711,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93743.0,0.01066746],[93742.0,0.2133503]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93770.0,0.00158571],[93771.0,0.01066427],[93786.0,0.26325195]]]
["bitfinex","BTCUSD",1745798750897,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93743.0,0.01066746],[93742.0,0.2133503]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93770.0,0.00158571],[93786.0,0.26325195],[95209.0,0.002]]]
["bitfinex","BTCUSD",1745798751040,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93743.0,0.01066746],[93742.0,0.2133503]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93771.0,0.01066427],[93772.0,0.00158571],[93786.0,0.26325195]]]
["bitfinex","BTCUSD",1745798751245,[[93751.0,0.41802973],[93746.0,0.05576712],[93745.0,0.01066723],[93744.0,0.21334633],[93743.0,0.01066746]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93786.0,0.26325195]]]
["bitfinex","BTCUSD",1745798751444,[[93751.0,0.41802973],[93748.0,0.01066689],[93747.0,0.010667],[93746.0,0.05576712],[93745.0,0.01066723]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745798751817,[[93751.0,0.41802973],[93746.0,0.05576712],[93745.0,0.01066723],[93740.0,0.21335397],[93722.0,0.32009456]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93775.0,0.21327784]]]
["bitfinex","BTCUSD",1745798752037,[[93751.0,0.41802973],[93747.0,0.010667],[93746.0,0.05576712],[93745.0,0.01066723],[93744.0,0.21334518]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798752435,[[93751.0,0.41802973],[93747.0,0.010667],[93746.0,0.05576712],[93745.0,0.01066723],[93744.0,0.21334518]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745798752608,[[93751.0,0.41802973],[93747.0,0.010667],[93746.0,0.26910898],[93745.0,0.01066723],[93744.0,0.21334518]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93919.0,1.3628]]]
["bitfinex","BTCUSD",1745798752941,[[93751.0,0.41802973],[93746.0,0.05576712],[93745.0,0.01066723],[93744.0,0.21334518],[93738.0,5.22886404]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93775.0,0.22394088]]]
["bitfinex","BTCUSD",1745798753165,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93744.0,0.21334518],[93738.0,5.22886404]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.01224987],[93773.0,0.0456],[93775.0,0.22394088]]]
["bitfinex","BTCUSD",1745798753330,[[93751.0,0.41802973],[93746.0,0.05576712],[93745.0,0.01066723],[93744.0,0.21334518],[93738.0,5.22886404]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798753543,[[93751.0,0.41802973],[93747.0,0.010667],[93746.0,0.05576712],[93745.0,0.01066723],[93744.0,0.21334518]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798754120,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93744.0,0.21334518],[93557.0,0.4]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798754349,[[93751.0,0.41802973],[93746.0,0.05576712],[93745.0,0.01066723],[93744.0,0.21334518],[93557.0,0.4]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.01224987],[93773.0,0.05626405],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798755134,[[93751.0,0.41802973],[93746.0,0.05576712],[93745.0,0.01066723],[93744.0,0.21334518],[93658.0,0.33687143]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.01224987],[93773.0,0.05626405],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798755327,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93744.0,0.21334518],[93658.0,0.33687143]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798755562,[[93751.0,0.41802973],[93747.0,0.010667],[93746.0,0.0451],[93745.0,0.01066723],[93744.0,0.21334518]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.05626405],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798755762,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93744.0,0.21334518],[92868.0,0.001]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93771.0,0.01066427],[93772.0,0.00158571],[93773.0,0.05626405]]]
["bitfinex","BTCUSD",1745798756170,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93744.0,0.21334518],[93660.0,0.00010814]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93771.0,0.01066427],[93772.0,0.00158571],[93773.0,0.05626405]]]
["bitfinex","BTCUSD",1745798756395,[[93751.0,0.41802973],[93748.0,0.01066689],[93747.0,0.010667],[93746.0,0.25844132],[93745.0,0.01066723]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.00158571],[93773.0,0.0456],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745798756549,[[93751.0,0.41802973],[93746.0,0.05576712],[93745.0,0.01066723],[93731.0,0.22737483],[92888.0,0.0005]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.01224987],[93773.0,0.0456],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798756778,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93731.0,0.22737483],[92888.0,0.0005]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.01224987],[93773.0,0.0456],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798756975,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93731.0,0.22737483],[93556.0,0.4]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.01224987],[93773.0,0.0456],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798757551,[[93751.0,0.41802973],[93746.0,0.0451],[93745.0,0.01066723],[93731.0,0.22737483],[93660.0,0.15574686]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93772.0,0.01224987],[93773.0,0.0456],[93775.0,0.22394216]]]
["bitfinex","BTCUSD",1745798757717,[[93751.0,0.41802973],[93746.0,0.0451],[93744.0,0.01066734],[93740.0,0.22402177],[93731.0,0.22737483]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93770.0,0.01066439],[93772.0,0.01224987],[93773.0,0.25888133]]]
["bitfinex","BTCUSD",1745798758078,[[93751.0,0.41802973],[93746.0,0.0451],[93744.0,0.01066734],[93742.0,0.21335136],[93740.0,0.22402177]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93770.0,0.01066439],[93772.0,0.01224987],[93773.0,0.25888133]]]
["bitfinex","BTCUSD",1745798759250,[[93751.0,0.41802973],[93746.0,0.0451],[93740.0,0.22402177],[93727.0,0.21338383],[93556.0,0.4]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93770.0,0.01066439],[93771.0,0.21328574],[93772.0,0.01224987]]]
["bitfinex","BTCUSD",1745798759441,[[93751.0,0.41802973],[93746.0,0.0451],[93740.0,0.22402177],[93727.0,0.21338383],[93661.0,0.16750965]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93770.0,0.0122501],[93771.0,0.21328574],[93772.0,0.01066416]]]
["bitfinex","BTCUSD",1745798759958,[[93751.0,0.41802973],[93746.0,0.0451],[93744.0,0.01066734],[93740.0,0.22402177],[93727.0,0.21338383]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93770.0,0.0122501],[93771.0,0.21328574],[93772.0,0.01066416]]]
["bitfinex","BTCUSD",1745798760255,[[93751.0,0.41802973],[93740.0,0.0458],[93738.0,5.01550409],[93727.0,0.21338383],[93555.0,0.4]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93764.0,0.01066507],[93767.0,0.01066473],[93768.0,0.21329256]]]
["bitfinex","BTCUSD",1745798760490,[[93751.0,0.41802973],[93738.0,5.01550409],[93732.0,0.0498243],[93731.0,0.02466882],[93730.0,0.0474]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.01066552],[93761.0,0.27327454],[93764.0,0.05576507]]]
["bitfinex","BTCUSD",1745798760680,[[93751.0,0.41802973],[93738.0,5.01550409],[93734.0,0.01066848],[93732.0,0.0498243],[93731.0,0.23804505]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.05996541],[93763.0,0.21330477]]]
["bitfinex","BTCUSD",1745798760886,[[93751.0,0.41802973],[93738.0,5.01550409],[93732.0,0.0498243],[93731.0,0.23804505]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.05996541],[93763.0,0.21330477]]]
["bitfinex","BTCUSD",1745798760887,[[93751.0,0.41802973],[93738.0,5.01550409],[93733.0,0.0106686],[93732.0,0.0498243],[93731.0,0.23804505]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.05996541],[93763.0,0.21330477]]]
["bitfinex","BTCUSD",1745798761198,[[93751.0,0.41802973],[93738.0,5.01550409],[93735.0,0.01266837],[93733.0,0.224039],[93732.0,0.0498243]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1745798761428,[[93751.0,0.41802973],[93738.0,5.01550409],[93736.0,0.01066825],[93735.0,0.01266837],[93733.0,0.224039]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93839.0,0.05332533]]]
["bitfinex","BTCUSD",1745798761610,[[93751.0,0.41802973],[93738.0,5.01550409],[93737.0,0.10134814],[93736.0,0.01066825],[93735.0,0.01266837]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798761751,[[93751.0,0.41802973],[93738.0,5.01550409],[93737.0,0.10134814],[93736.0,0.01066825],[93735.0,0.22603535]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[95209.0,0.002]]]
["bitfinex","BTCUSD",1745798761959,[[93751.0,0.41802973],[93738.0,5.01550409],[93737.0,0.10134814],[93736.0,0.01066825],[93735.0,0.22603545]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[95209.0,0.002]]]
["bitfinex","BTCUSD",1745798762186,[[93751.0,0.41802973],[93738.0,5.02617212],[93737.0,0.10134814],[93736.0,0.01066825],[93735.0,0.22603545]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93764.0,0.0451]]]
["bitfinex","BTCUSD",1745798762707,[[93751.0,0.41802973],[93738.0,5.01550409],[93737.0,0.10134814],[93736.0,0.01066825],[93735.0,0.22603545]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798763008,[[93751.0,0.41802973],[93738.0,5.01550409],[93735.0,0.002]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798763009,[[93751.0,0.41802973],[93738.0,5.01550409],[93735.0,0.002],[93730.0,0.05806894],[93728.0,0.64422309]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798763226,[[93751.0,0.41802973],[93738.0,5.01550409],[93735.0,0.002],[93734.0,0.01066848],[93731.0,0.02466882]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93760.0,0.01225123],[93761.0,0.26260987],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745798763373,[[93751.0,0.41802973],[93738.0,5.01550409],[93736.0,0.01066825],[93735.0,0.002],[93734.0,0.01066848]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1745798763581,[[93751.0,0.41802973],[93738.0,5.01550409],[93735.0,0.002],[93734.0,0.01066848],[93565.0,0.5001]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1745798763920,[[93751.0,0.41802973],[93738.0,5.01550409],[93735.0,0.01266837],[93734.0,0.01066848],[93565.0,0.5001]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93762.0,0.0106653]]]
["bitfinex","BTCUSD",1745798764284,[[93751.0,0.41802973],[93738.0,5.01550409],[93736.0,0.01066825],[93735.0,0.22603538],[93734.0,0.01066848]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93764.0,0.05576507]]]
["bitfinex","BTCUSD",1745798764490,[[93751.0,0.41802973],[93738.0,5.01550409],[93737.0,0.01066814],[93736.0,0.01066825],[93735.0,0.22603538]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93764.0,0.0451]]]
["bitfinex","BTCUSD",1745798764698,[[93751.0,0.41802973],[93739.0,0.22402467],[93738.0,5.01550409],[93737.0,0.22402988],[93736.0,0.01066825]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93760.0,0.00158571],[93761.0,0.0493],[93764.0,0.0451]]]
["bitfinex","BTCUSD",1745798764902,[[93751.0,0.41802973],[93745.0,0.21334435],[93741.0,0.01066769],[93739.0,0.01066791],[93738.0,5.01550409]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93764.0,0.0451]]]
["bitfinex","BTCUSD",1745798764903,[[93751.0,0.41802973],[93745.0,0.21334435],[93741.0,0.01066769],[93739.0,0.01066791],[93738.0,5.01550409]],[[93752.0,0.14723688],[93754.0,8.83e-05],[93763.0,0.00158571],[93764.0,0.0451],[93776.0,0.22393892]]]
["bitfinex","BTCUSD",1745798765105,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93745.0,0.01066723],[93743.0,0.21334881]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93770.0,0.0451],[93772.0,0.01066416],[93774.0,0.22394285]]]
["bitfinex","BTCUSD",1745798765341,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93745.0,0.01066723],[93743.0,0.21334881]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93772.0,0.01066416]]]
["bitfinex","BTCUSD",1745798765561,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93743.0,0.21334881],[93567.0,0.5]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93772.0,0.01066416]]]
["bitfinex","BTCUSD",1745798765732,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93744.0,0.01066734],[93743.0,0.21334881]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.05576439],[93772.0,0.01066416]]]
["bitfinex","BTCUSD",1745798767399,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93744.0,0.01066734],[93743.0,0.21334881]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798767882,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93744.0,0.01066734],[93743.0,0.21334881]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.05576439],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798768082,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93744.0,0.01066734],[93743.0,0.21334881]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798768244,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93745.0,0.01066723],[93744.0,0.01066734]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798768586,[[93751.0,0.41802973],[93748.0,0.0483],[93747.0,0.010667],[93746.0,0.0487],[93745.0,0.01066723]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93849.0,0.004]]]
["bitfinex","BTCUSD",1745798768746,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93745.0,0.01066723],[92890.0,0.00080172]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798768944,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[92890.0,0.00080172],[92888.0,0.0005]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745798769161,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93745.0,0.01066723],[92890.0,0.00080172]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798769712,[[93751.0,0.41802973],[93748.0,0.0483],[93746.0,0.0487],[93738.0,5.02617212],[93735.0,0.0928]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.0451],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798769882,[[93751.0,0.41802973],[93746.0,0.0487],[93743.0,0.01066746],[93741.0,0.05926769],[93739.0,0.21335749]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.05576439],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798770481,[[93751.0,0.41802973],[93741.0,0.0486],[93738.0,5.01550409],[93736.0,0.26226326],[93735.0,0.10346837]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.00158571],[93770.0,0.05576439],[93771.0,0.01066427]]]
["bitfinex","BTCUSD",1745798770650,[[93751.0,0.41802973],[93741.0,0.0486],[93740.0,0.0106678],[93739.0,0.01066791],[93738.0,5.01550409]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93766.0,0.01066484],[93768.0,0.01066461],[93769.0,0.00158571]]]
["bitfinex","BTCUSD",1745798770984,[[93751.0,0.41802973],[93743.0,0.01066746],[93741.0,0.0486],[93740.0,0.0106678],[93739.0,0.22402581]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93769.0,0.01225021],[93773.0,0.22394552],[93842.0,0.002]]]
["bitfinex","BTCUSD",1745798771186,[[93751.0,0.41802973],[93736.0,0.0489],[93735.0,0.0928],[93731.0,0.02466882],[93728.0,0.35070917]],[[93752.0,0.11734865],[93754.0,8.83e-05],[93760.0,0.01066552],[93763.0,0.01066518],[93764.0,0.21330345]]]
["bitfinex","BTCUSD",1745798771305,[[93751.0,0.41802973],[93738.0,5.01450409],[93735.0,0.0928],[93734.0,0.06006848],[93731.0,0.02466882]],[[93752.0,0.14724447],[93754.0,8.83e-05],[93756.0,0.0499],[93758.0,0.049],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798771509,[[93751.0,0.41802973],[93738.0,5.01450409],[93735.0,0.0928],[93734.0,0.0494],[93733.0,0.0106686]],[[93752.0,0.14724447],[93754.0,0.00167401],[93756.0,0.0499],[93758.0,0.049],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745798771958,[[93751.0,0.4100243],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93728.0,0.04794]],[[93752.0,0.14724447],[93754.0,0.01234022],[93756.0,0.0499],[93757.0,0.01066587],[93758.0,0.26231656]]]
["bitfinex","BTCUSD",1745798772177,[[93751.0,0.4100243],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93728.0,0.04794]],[[93752.0,0.14724447],[93753.0,0.21332653],[93754.0,0.01234022],[93756.0,0.26322055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798772359,[[93751.0,0.4100243],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93728.0,4e-05]],[[93752.0,0.19463018],[93753.0,0.21332653],[93754.0,0.01075451],[93756.0,0.21332055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798772562,[[93751.0,0.4100243],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93728.0,4e-05]],[[93752.0,0.28987807],[93753.0,0.21332653],[93754.0,0.01075451],[93756.0,0.21332055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798772767,[[93751.0,0.4100243],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93728.0,4e-05]],[[93752.0,0.19304447],[93753.0,0.21332653],[93754.0,0.01075451],[93756.0,0.21332055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798772966,[[93751.0,0.4100243],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93728.0,4e-05]],[[93752.0,0.19163018],[93753.0,0.21332653],[93754.0,0.01075451],[93756.0,0.21332055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798773767,[[93751.0,0.4100243],[93743.0,0.00793132],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014]],[[93752.0,0.19163018],[93753.0,0.21332653],[93754.0,0.01075451],[93756.0,0.21332055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798773982,[[93751.0,0.4100243],[93743.0,0.00793132],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014]],[[93752.0,0.19263018],[93753.0,0.21332653],[93754.0,0.01075451],[93756.0,0.21332055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798774136,[[93751.0,0.4100243],[93743.0,0.00793132],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014]],[[93752.0,0.20601212],[93753.0,0.21332653],[93754.0,0.01075451],[93756.0,0.21332055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798774808,[[93751.0,0.4100243],[93743.0,0.00793132],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014]],[[93752.0,0.20701212],[93753.0,0.21332653],[93754.0,0.01075451],[93756.0,0.21332055],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798775775,[[93743.0,0.00793132],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014]],[[93752.0,0.20701212],[93753.0,0.21332653],[93754.0,0.01075451],[93757.0,0.01066587]]]
["bitfinex","BTCUSD",1745798775776,[[93743.0,0.00793132],[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243]],[[93746.0,0.01066712],[93749.0,0.01066678],[93751.0,0.21333105],[93752.0,0.21767855],[93753.0,0.21332653]]]
["bitfinex","BTCUSD",1745798775992,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93641.0,0.15563872]],[[93745.0,0.1490389],[93746.0,0.01066712],[93749.0,0.01066678],[93751.0,0.21333105],[93752.0,0.07930688]]]
["bitfinex","BTCUSD",1745798776200,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93718.0,0.0476]],[[93740.0,0.32024793],[93741.0,0.01066769],[93744.0,0.27746999],[93745.0,0.01225294],[93746.0,0.01066712]]]
["bitfinex","BTCUSD",1745798776401,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93720.0,0.0004244]],[[93740.0,0.32024793],[93741.0,0.01066769],[93744.0,0.27746999],[93745.0,0.01225294],[93746.0,0.01066712]]]
["bitfinex","BTCUSD",1745798776402,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93720.0,0.0004244]],[[93739.0,0.18667167],[93740.0,0.21335779],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798776746,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93720.0,0.0004244]],[[93739.0,0.19254447],[93740.0,0.21335779],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798778003,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93720.0,0.0004244]],[[93739.0,0.19454447],[93740.0,0.21335779],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798778744,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93720.0,0.0004244]],[[93739.0,0.19554447],[93740.0,0.21335779],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798780368,[[93738.0,5.01450409],[93735.0,0.002],[93734.0,0.00814776],[93731.0,0.014],[93726.0,0.4100243]],[[93739.0,0.19554447],[93740.0,0.21335779],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798780887,[[93738.0,5.01450409],[93735.0,0.002],[93734.0,0.00814776],[93731.0,0.014],[93726.0,0.4100243]],[[93739.0,0.16564865],[93740.0,0.21335779],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798781090,[[93738.0,5.01450409],[93735.0,0.002],[93734.0,0.00814776],[93731.0,0.014],[93726.0,0.4100243]],[[93739.0,0.16564865],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926],[93768.0,0.3199419]]]
["bitfinex","BTCUSD",1745798781238,[[93738.0,5.01450409],[93735.0,0.002],[93734.0,0.00814776],[93731.0,0.014],[93726.0,0.4100243]],[[93739.0,0.16564865],[93741.0,0.0122534],[93742.0,0.0453],[93743.0,0.21334926],[93768.0,0.3199419]]]
["bitfinex","BTCUSD",1745798781438,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93712.0,0.10147099]],[[93739.0,0.16564865],[93741.0,0.0122534],[93742.0,0.0453],[93743.0,0.21334926],[93768.0,0.3199419]]]
["bitfinex","BTCUSD",1745798782249,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93712.0,0.10147099]],[[93739.0,0.16564865],[93741.0,0.22560765],[93742.0,0.0453],[93743.0,0.21334926],[93759.0,0.34]]]
["bitfinex","BTCUSD",1745798782414,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93712.0,0.10147099]],[[93739.0,0.16564865],[93741.0,0.22402194],[93742.0,0.0453],[93743.0,0.21334926],[93759.0,0.34]]]
["bitfinex","BTCUSD",1745798782766,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93712.0,0.10147099]],[[93739.0,0.21310865],[93740.0,0.00158571],[93741.0,0.22402194],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798782986,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93712.0,0.10147099]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.22402194],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798783288,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93712.0,0.01067099]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.22402194],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798783479,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.06079516]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.22402194],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798783659,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0501244]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.22402194],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798783821,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0501244]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798784435,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0501244]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.22402303],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798784934,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.06079516]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798785136,[[93738.0,5.01450409],[93735.0,0.002],[93734.0,0.00798747],[93731.0,0.014],[93726.0,0.4100243]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798785432,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0501244]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798785610,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0501244]],[[93739.0,0.16564865],[93740.0,0.21494295],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798785857,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0501244]],[[93739.0,0.16564865],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926],[93756.0,0.30412179]]]
["bitfinex","BTCUSD",1745798786066,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.06079516]],[[93739.0,0.16564865],[93740.0,0.00158571],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798786267,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0501244]],[[93739.0,0.18553175],[93740.0,0.00158571],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798786482,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93727.0,0.00790423],[93726.0,0.4100243]],[[93739.0,0.18553175],[93740.0,0.21494259],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798786689,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0004244]],[[93739.0,0.18553175],[93740.0,0.21494259],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798786690,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93726.0,0.4100243],[93714.0,0.0004244]],[[93739.0,0.21535474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798787450,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.21535474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798787635,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.21335474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798787847,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.21535474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798788055,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.21235474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798788404,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.21335474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798789134,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.21335474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798789772,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.21494045],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798790158,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.30923715],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798790496,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93715.0,0.4109487],[93714.0,0.0004244]],[[93739.0,0.30765144],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798790705,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.00839717],[93715.0,0.4109487]],[[93739.0,0.30765144],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798791452,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93715.0,0.4109487]],[[93739.0,0.64765144],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798791848,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93715.0,0.4109487]],[[93739.0,0.55335474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798795253,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93724.0,0.00809453]],[[93739.0,0.55335474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798795690,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93707.0,0.0468]],[[93739.0,0.55435474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798797047,[[93738.0,5.01650409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93707.0,0.0468]],[[93739.0,0.55335474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798797243,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93707.0,0.0468]],[[93739.0,0.55335474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798797460,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93707.0,0.0468]],[[93739.0,0.55635474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798797662,[[93738.0,5.01450409],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.55635474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798797858,[[93738.0,5.00449824],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.55535474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798798431,[[93738.0,5.00449824],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.55635474],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798799167,[[93738.0,5.00449824],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.53647164],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798801181,[[93738.0,5.00449824],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.64336178],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798803523,[[93738.0,5.00449824],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.66328879],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798804348,[[93738.0,5.00449824],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.55639865],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798804539,[[93738.0,4.99449253],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.55639865],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798805499,[[93738.0,4.99449253],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93719.0,0.00809453]],[[93739.0,0.53647164],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798806347,[[93738.0,4.99449253],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243]],[[93739.0,0.53647164],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798806348,[[93738.0,4.99449253],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93697.0,0.22412626]],[[93739.0,0.556409],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798807130,[[93738.0,4.99449253],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93701.0,0.0908]],[[93739.0,0.556409],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798807462,[[93738.0,4.99449253],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93705.0,0.01282598]],[[93739.0,0.556409],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798807665,[[93738.0,4.99449253],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93718.0,0.00786514]],[[93739.0,0.556409],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798809101,[[93738.0,4.99449253],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93715.0,0.0009244]],[[93739.0,0.556409],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798810753,[[93738.0,4.98448671],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93715.0,0.0009244]],[[93739.0,0.556409],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798810958,[[93738.0,4.98448671],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93715.0,0.0009244]],[[93739.0,0.62242457],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798811908,[[93738.0,4.98448671],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93715.0,0.0009244]],[[93739.0,0.62242542],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798812419,[[93738.0,4.98448671],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93715.0,0.0009244]],[[93739.0,0.60248721],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798812981,[[93738.0,4.98448671],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93715.0,0.0009244]],[[93739.0,0.69368721],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798813550,[[93738.0,4.98448671],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93722.0,0.0455]],[[93739.0,0.64538721],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798813743,[[93738.0,4.98448671],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93722.0,0.0455]],[[93739.0,0.48817164],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798813946,[[93738.0,4.98448671],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93722.0,0.0455]],[[93739.0,0.57937164],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798814305,[[93738.0,4.97948373],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93722.0,0.0455]],[[93739.0,0.57937164],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798816970,[[93738.0,4.96947777],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93722.0,0.0455]],[[93739.0,0.57937164],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798817183,[[93738.0,4.96947777],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93722.0,0.0455]],[[93739.0,0.68626178],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798820170,[[93738.0,4.42713658],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244]],[[93739.0,0.68626178],[93740.0,0.21435688],[93741.0,0.01066769],[93742.0,0.0453],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798820171,[[93738.0,4.42713658],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244]],[[93739.0,0.75070263],[93740.0,0.21335688],[93741.0,0.01066769],[93742.0,0.0953],[93743.0,0.21334926]]]
["bitfinex","BTCUSD",1745798820384,[[93738.0,1.3146127],[93735.0,0.002],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244]],[[93739.0,3.25176261],[93740.0,0.21335688],[93741.0,0.1458443],[93743.0,0.21334926],[93754.0,0.0530883]]]
["bitfinex","BTCUSD",1745798820595,[[93732.0,5.16911636],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93674.0,0.00783992]],[[93733.0,0.61891287],[93735.0,0.22403584],[93737.0,0.21336457],[93739.0,2.86759918],[93740.0,0.26335688]]]
["bitfinex","BTCUSD",1745798820794,[[93732.0,5.02627176],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93650.0,0.02144805]],[[93733.0,0.755626],[93734.0,4.640191],[93735.0,0.22403584],[93737.0,0.21336457],[93738.0,0.01066803]]]
["bitfinex","BTCUSD",1745798820977,[[93732.0,4.82913623],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93652.0,0.22430259]],[[93733.0,5.448817],[93735.0,0.22403584],[93737.0,0.21336457],[93738.0,0.01066803],[93739.0,0.11083863]]]
["bitfinex","BTCUSD",1745798821226,[[93732.0,3.52375315],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93663.0,0.01272847]],[[93733.0,5.354381],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.10783863]]]
["bitfinex","BTCUSD",1745798821437,[[93732.0,2.28361334],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93663.0,0.01272847]],[[93733.0,5.354381],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.10783863]]]
["bitfinex","BTCUSD",1745798821438,[[93732.0,2.28361334],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93663.0,0.01272847]],[[93733.0,5.36183951],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.10638012]]]
["bitfinex","BTCUSD",1745798821613,[[93732.0,0.78342943],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93663.0,0.01272847]],[[93733.0,5.38177403],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.10638012]]]
["bitfinex","BTCUSD",1745798821858,[[93732.0,0.71887101],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93673.0,0.00837481]],[[93733.0,5.38177403],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.10638012]]]
["bitfinex","BTCUSD",1745798822042,[[93732.0,0.62124077],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93673.0,0.00837481]],[[93733.0,5.38177403],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.10638012]]]
["bitfinex","BTCUSD",1745798822043,[[93732.0,0.62124077],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93673.0,0.00837481]],[[93733.0,5.38177403],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.11538012]]]
["bitfinex","BTCUSD",1745798822249,[[93732.0,0.62124077],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661]],[[93733.0,5.38177403],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.11538012]]]
["bitfinex","BTCUSD",1745798822453,[[93732.0,0.56787529],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661]],[[93733.0,5.38177403],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.11538012]]]
["bitfinex","BTCUSD",1745798822665,[[93732.0,0.01548249],[93731.0,0.014],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661]],[[93733.0,5.38177403],[93735.0,0.22403584],[93737.0,0.26336457],[93738.0,0.01066803],[93739.0,0.10938012]]]
["bitfinex","BTCUSD",1745798822881,[[93726.0,5.26414759],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.01067737]],[[93727.0,0.61892653],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.21337657],[93733.0,4.98323318]]]
["bitfinex","BTCUSD",1745798823088,[[93726.0,5.25508923],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93653.0,0.01308878]],[[93727.0,5.36600767],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.06066871]]]
["bitfinex","BTCUSD",1745798823291,[[93726.0,4.7219596],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93653.0,0.01308878]],[[93727.0,5.50790728],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.01066871]]]
["bitfinex","BTCUSD",1745798823477,[[93726.0,3.37875794],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93653.0,0.01308878]],[[93727.0,5.42095166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798823676,[[93726.0,3.34320079],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93653.0,0.01308878]],[[93727.0,5.36633355],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798823825,[[93726.0,3.3322242],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93653.0,0.01308878]],[[93727.0,5.42095166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798824029,[[93726.0,3.22832133],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93653.0,0.01308878]],[[93727.0,5.42095166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798824258,[[93726.0,3.17062922],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.00806485]],[[93727.0,0.78976066],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798824454,[[93726.0,3.17062922],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.00806485]],[[93727.0,5.42995166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798824701,[[93726.0,3.04393685],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.00806485]],[[93727.0,5.42995166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798824999,[[93726.0,2.99158127],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.00806485]],[[93727.0,5.42095166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798825148,[[93726.0,2.9402257],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.00806485]],[[93727.0,5.43795166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798825348,[[93726.0,2.91277679],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.00806485]],[[93727.0,5.43795166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798825552,[[93726.0,2.83717679],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.00806485]],[[93727.0,5.43895166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798825750,[[93726.0,2.46282245],[93725.0,0.0004243],[93713.0,0.0004244],[93677.0,0.08517661],[93656.0,0.00806485]],[[93727.0,5.43895166],[93728.0,0.01066917],[93730.0,0.2133805],[93731.0,0.22404539],[93732.0,0.04273371]]]
["bitfinex","BTCUSD",1745798825977,[[93719.0,3.52461063],[93713.0,0.0004244],[93651.0,0.014],[93643.0,0.23502066],[93639.0,0.01321534]],[[93720.0,0.45554085],[93721.0,0.35066996],[93722.0,0.21339706],[93723.0,0.22416808],[93726.0,0.10689014]]]
["bitfinex","BTCUSD",1745798826164,[[93651.0,0.014],[93643.0,0.23502066],[93639.0,0.01321534],[93632.0,0.03390641],[93610.0,0.00013]],[[93720.0,0.35554085],[93721.0,0.35066996],[93722.0,0.21339706],[93723.0,0.22416808],[93724.0,0.01066962]]]
["bitfinex","BTCUSD",1745798826361,[[93688.0,4.36435994],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03390641],[93610.0,0.00013]],[[93720.0,0.35554085],[93721.0,0.35066996],[93722.0,0.21339706],[93723.0,0.22416808],[93724.0,0.01066962]]]
["bitfinex","BTCUSD",1745798826362,[[93688.0,4.36435994],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03390641],[93610.0,0.00013]],[[93713.0,0.1067155],[93719.0,0.35454085],[93720.0,0.41858085],[93721.0,0.01066996],[93722.0,0.2]]]
["bitfinex","BTCUSD",1745798826564,[[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03390641],[93610.0,0.00013]],[[93713.0,0.1067155],[93719.0,0.35454085],[93720.0,0.41858085],[93722.0,0.2]]]
["bitfinex","BTCUSD",1745798826565,[[93675.0,3.381689],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03390641],[93610.0,0.00013]],[[93676.0,0.45554085],[93679.0,0.01067475],[93682.0,0.21348818],[93683.0,0.22802675],[93684.0,0.01067418]]]
["bitfinex","BTCUSD",1745798826782,[[93675.0,1.23784899],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03390641],[93610.0,0.00013]],[[93676.0,2.08686165],[93677.0,0.2],[93678.0,0.32028],[93679.0,0.01067475],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1745798826982,[[93675.0,0.56094043],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03390641],[93610.0,0.00013]],[[93676.0,2.14368481],[93677.0,0.2],[93678.0,0.32028],[93679.0,0.01067475],[93681.0,0.06407787]]]
["bitfinex","BTCUSD",1745798827210,[[93669.0,2.91645255],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93619.0,0.00010819]],[[93670.0,0.45554085],[93672.0,0.22418651],[93673.0,0.01067543],[93674.0,0.06510259],[93676.0,1.8320048]]]
["bitfinex","BTCUSD",1745798827418,[[93669.0,1.4414839],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93619.0,0.00010819]],[[93670.0,1.08859507],[93672.0,0.22418651],[93673.0,0.01067543],[93674.0,0.01067532],[93675.0,0.23906939]]]
["bitfinex","BTCUSD",1745798827627,[[93669.0,1.3143629],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93619.0,0.00010819]],[[93670.0,1.85822478],[93672.0,0.22418651],[93673.0,0.01067543],[93674.0,0.01067532],[93675.0,0.21350413]]]
["bitfinex","BTCUSD",1745798827845,[[93669.0,0.8687077],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93619.0,0.00010819]],[[93670.0,1.86568329],[93672.0,0.22418651],[93673.0,0.01067543],[93674.0,0.01067532],[93675.0,0.21350413]]]
["bitfinex","BTCUSD",1745798828055,[[93669.0,0.8687077],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93620.0,0.09576]],[[93670.0,1.72511912],[93672.0,0.22418651],[93673.0,0.10643543],[93674.0,0.01067532],[93675.0,0.21350413]]]
["bitfinex","BTCUSD",1745798828297,[[93666.0,57.35645516],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93620.0,0.09576]],[[93667.0,0.67318085],[93669.0,0.25411826],[93670.0,1.25034244],[93672.0,0.22418651],[93673.0,0.10643543]]]
["bitfinex","BTCUSD",1745798828629,[[93666.0,54.84256494],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,0.6106992],[93669.0,0.22419404],[93670.0,0.91351553],[93672.0,0.22418651],[93673.0,0.15990216]]]
["bitfinex","BTCUSD",1745798828837,[[93666.0,52.9412001],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,1.70973257],[93669.0,0.22419404],[93670.0,0.23851553],[93672.0,0.22418651],[93673.0,0.50134658]]]
["bitfinex","BTCUSD",1745798829043,[[93666.0,50.94160623],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,1.63418986],[93669.0,0.22419404],[93670.0,0.26251553],[93672.0,0.22418651],[93673.0,0.44787985]]]
["bitfinex","BTCUSD",1745798829228,[[93666.0,46.72777528],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,1.58031227],[93669.0,0.22419404],[93670.0,0.26251553],[93672.0,0.22418651],[93673.0,0.44787985]]]
["bitfinex","BTCUSD",1745798829451,[[93666.0,41.71754827],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,2.08862793],[93669.0,0.22419404],[93670.0,0.26251553],[93672.0,0.22418651],[93673.0,0.44787985]]]
["bitfinex","BTCUSD",1745798829652,[[93666.0,34.30880728],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.37980425],[93669.0,0.22419404],[93670.0,0.26251553],[93672.0,0.22418651],[93673.0,0.44787985]]]
["bitfinex","BTCUSD",1745798829931,[[93666.0,28.86107845],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.37980425],[93669.0,0.22419404],[93670.0,0.26251553],[93672.0,0.22418651],[93673.0,0.44787985]]]
["bitfinex","BTCUSD",1745798829932,[[93666.0,28.86107845],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.45551272],[93669.0,0.22419404],[93670.0,0.26251553],[93672.0,0.59859911],[93673.0,0.44787985]]]
["bitfinex","BTCUSD",1745798830138,[[93666.0,21.09537162],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.51817032],[93669.0,0.22419404],[93670.0,0.23851553],[93672.0,0.59859911],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1745798830345,[[93666.0,17.98164994],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.78415134],[93669.0,0.22419404],[93670.0,0.23851553],[93672.0,0.59859911],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1745798830546,[[93666.0,16.78280139],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.89361553],[93669.0,0.22419404],[93670.0,0.23851553],[93672.0,0.22418651],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1745798830743,[[93666.0,13.86026273],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.89361553],[93669.0,0.22419404],[93670.0,0.23851553],[93672.0,0.22418651],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1745798830744,[[93666.0,13.86026273],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.81902711],[93669.0,0.22419404],[93670.0,0.23851553],[93672.0,0.22418651],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1745798831014,[[93666.0,8.66340524],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.77738043],[93669.0,0.22419404],[93670.0,0.23851553],[93672.0,0.22418651],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1745798831223,[[93666.0,4.49765279],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.8236521],[93669.0,0.22419404],[93670.0,0.21351553],[93672.0,0.22418651],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1745798831429,[[93666.0,0.5557648],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93667.0,3.88079535],[93669.0,0.22419404],[93670.0,0.26108808],[93672.0,0.22418651],[93673.0,0.01067543]]]
["bitfinex","BTCUSD",1745798831647,[[93658.0,0.00167651],[93651.0,0.014],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129]],[[93659.0,0.54327443],[93660.0,0.22807918],[93661.0,0.0106768],[93662.0,0.01067668],[93665.0,0.22420487]]]
["bitfinex","BTCUSD",1745798831851,[[93646.0,1.51511043],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129],[93571.0,0.0894094]],[[93647.0,1.08385924],[93648.0,0.05210295],[93649.0,0.21356372],[93659.0,0.54327443],[93660.0,0.22807918]]]
["bitfinex","BTCUSD",1745798831852,[[93646.0,1.51511043],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129],[93571.0,0.0894094]],[[93647.0,1.08385924],[93648.0,0.05210295],[93649.0,0.21356372],[93650.0,0.06371698],[93652.0,0.21355657]]]
["bitfinex","BTCUSD",1745798832024,[[93646.0,0.15634326],[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129],[93573.0,0.10032]],[[93647.0,2.20405419],[93648.0,0.07861946],[93649.0,0.21356372],[93650.0,0.2772807],[93652.0,0.21355657]]]
["bitfinex","BTCUSD",1745798832274,[[93643.0,0.23502066],[93632.0,0.03433081],[93618.0,0.0022129],[93573.0,0.10032],[93470.0,0.21410142]],[[93645.0,0.0546],[93646.0,0.55357025],[93647.0,2.4039483],[93648.0,0.05210295],[93649.0,0.21356372]]]
["bitfinex","BTCUSD",1745798832454,[[93639.0,1.53549998],[93632.0,0.03433081],[93618.0,0.0022129],[93485.0,0.001],[93473.0,0.0140149]],[[93640.0,0.68676478],[93641.0,0.01067908],[93644.0,0.01067874],[93645.0,0.65558508],[93646.0,0.0564068]]]
["bitfinex","BTCUSD",1745798832663,[[93632.0,0.03433081],[93618.0,0.0022129],[93485.0,0.001],[93473.0,0.0140149]],[[93640.0,0.68676478],[93641.0,0.01067908],[93644.0,0.01067874],[93645.0,0.65558508],[93646.0,0.0564068]]]
["bitfinex","BTCUSD",1745798832664,[[93632.0,3.86077798],[93618.0,0.0022129],[93552.0,0.0854094],[93533.0,0.08551769],[93523.0,0.32056]],[[93636.0,0.45801989],[93638.0,0.01067942],[93640.0,1.04420856],[93641.0,0.01067908],[93644.0,0.02478102]]]
["bitfinex","BTCUSD",1745798832887,[[93632.0,3.86077798],[93618.0,0.0022129],[93533.0,0.08551769]],[[93636.0,0.45801989],[93638.0,0.01067942],[93640.0,1.04420856],[93641.0,0.01067908],[93644.0,0.02478102]]]
["bitfinex","BTCUSD",1745798832888,[[93632.0,0.59133718],[93618.0,0.0022129],[93571.0,0.004],[93533.0,0.08551769],[93416.0,0.05344277]],[[93633.0,1.77318085],[93634.0,0.21359762],[93635.0,0.43026547],[93636.0,1.27338801],[93638.0,0.22426792]]]
["bitfinex","BTCUSD",1745798833096,[[93625.0,3.43528636],[93618.0,0.0022129],[93571.0,0.004],[93500.0,0.01180908],[93475.0,0.0486]],[[93626.0,1.00914085],[93627.0,0.27765359],[93628.0,0.01068056],[93629.0,0.22428953],[93630.0,0.01454085]]]
["bitfinex","BTCUSD",1745798833293,[[93618.0,0.0022129],[93571.0,0.004],[93500.0,0.01180908]],[[93626.0,1.00914085],[93627.0,0.27765359],[93628.0,0.01068056],[93629.0,0.22428953],[93630.0,0.01454085]]]
["bitfinex","BTCUSD",1745798833294,[[93622.0,0.08271272],[93618.0,0.0022129],[93571.0,0.004],[93500.0,0.01180908],[93474.0,0.43832]],[[93623.0,0.10834277],[93625.0,0.08126114],[93626.0,2.18718549],[93627.0,0.21361359],[93628.0,0.01068056]]]
["bitfinex","BTCUSD",1745798833502,[[93617.0,1.71722751],[93571.0,0.004],[93500.0,0.01180908],[93474.0,0.43832],[93471.0,0.11408839]],[[93618.0,0.80914085],[93620.0,0.2243112],[93621.0,0.01068136],[93622.0,0.23275973],[93623.0,0.00158571]]]
["bitfinex","BTCUSD",1745798833705,[[93617.0,0.70651213],[93571.0,0.34576167],[93552.0,0.34176167],[93533.0,0.34176167],[93500.0,0.01180908]],[[93618.0,0.80914085],[93620.0,0.2243112],[93621.0,0.01068136],[93622.0,0.25182497],[93623.0,0.46609237]]]
["bitfinex","BTCUSD",1745798833916,[[93617.0,0.16904732],[93601.0,0.34218607],[93591.0,0.34576167],[93581.0,0.35176167],[93571.0,0.34576167]],[[93618.0,0.91314129],[93619.0,0.01977005],[93620.0,0.2243112],[93621.0,0.01068136],[93622.0,0.213625]]]
["bitfinex","BTCUSD",1745798834119,[[93610.0,2.41744487],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.35176167],[93571.0,0.34576167]],[[93611.0,0.63347345],[93613.0,0.01068227],[93614.0,0.01068216],[93616.0,0.21363943],[93617.0,0.58592326]]]
["bitfinex","BTCUSD",1745798834321,[[93610.0,1.16268368],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.35176167],[93571.0,0.34576167]],[[93611.0,0.63347345],[93613.0,0.01068227],[93614.0,0.01068216],[93616.0,0.21363943],[93617.0,0.58592326]]]
["bitfinex","BTCUSD",1745798834322,[[93610.0,1.16268368],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004]],[[93611.0,2.15160222],[93613.0,0.01068227],[93614.0,0.01068216],[93616.0,0.21363943],[93617.0,0.60867443]]]
["bitfinex","BTCUSD",1745798834519,[[93610.0,0.56075807],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004]],[[93611.0,1.95909324],[93613.0,0.01068227],[93614.0,0.01068216],[93616.0,0.21363943],[93617.0,0.57103603]]]
["bitfinex","BTCUSD",1745798834724,[[93610.0,0.56075807],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004]],[[93611.0,2.19806817],[93613.0,0.01068227],[93614.0,0.01068216],[93616.0,0.21363943],[93617.0,0.57103603]]]
["bitfinex","BTCUSD",1745798834932,[[93610.0,0.50023707],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004]],[[93611.0,2.1755471],[93613.0,0.01068227],[93614.0,0.01068216],[93616.0,0.21363943],[93617.0,0.57103603]]]
["bitfinex","BTCUSD",1745798835131,[[93603.0,3.61192324],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004]],[[93604.0,0.87288261],[93607.0,0.01068296],[93608.0,0.21365695],[93610.0,0.01068261],[93611.0,2.3969859]]]
["bitfinex","BTCUSD",1745798835335,[[93603.0,2.46479634],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004]],[[93604.0,5.37783961],[93607.0,0.01068296],[93610.0,0.22433499],[93611.0,2.00775895],[93618.0,0.03564473]]]
["bitfinex","BTCUSD",1745798835561,[[93603.0,1.39342137],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004]],[[93604.0,0.92588261],[93607.0,0.01068296],[93610.0,0.22433499],[93611.0,1.97793596],[93618.0,0.41027223]]]
["bitfinex","BTCUSD",1745798835769,[[93603.0,0.14292565],[93601.0,0.0004244],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004]],[[93604.0,0.92588261],[93607.0,0.01068296],[93610.0,0.22433499],[93611.0,2.00293596],[93618.0,0.41027223]]]
["bitfinex","BTCUSD",1745798835972,[[93596.0,3.54290838],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004],[93466.0,0.34]],[[93604.0,0.92588261],[93607.0,0.01068296],[93610.0,0.22433499],[93611.0,2.00293596],[93618.0,0.41027223]]]
["bitfinex","BTCUSD",1745798836180,[[93596.0,1.6581221],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004],[93466.0,0.34]],[[93597.0,0.60914085],[93598.0,0.01068398],[93601.0,0.01068364],[93602.0,0.21367109],[93603.0,0.01226912]]]
["bitfinex","BTCUSD",1745798836387,[[93596.0,0.31327966],[93591.0,0.004],[93581.0,0.01],[93571.0,0.004],[93466.0,0.34]],[[93597.0,1.6763358],[93598.0,0.01068398],[93601.0,0.01068364],[93602.0,0.21367109],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745798836590,[[93589.0,2.67245586],[93581.0,0.01],[93571.0,0.004],[93543.0,0.34229901],[93454.0,0.0464]],[[93590.0,0.9946],[93591.0,0.22438054],[93593.0,0.01068455],[93594.0,0.01068444],[93596.0,0.09719607]]]
["bitfinex","BTCUSD",1745798836742,[[93589.0,2.10518294],[93581.0,0.01],[93571.0,0.004],[93543.0,0.34229901],[93454.0,0.0464]],[[93590.0,1.04553596],[93591.0,0.01068478],[93593.0,0.22437661],[93594.0,0.01068444],[93597.0,2.48667613]]]
["bitfinex","BTCUSD",1745798836942,[[93589.0,2.04321637],[93581.0,0.01],[93571.0,0.004],[93562.0,0.34176167],[93543.0,0.34229901]],[[93590.0,1.04553596],[93597.0,2.48667613]]]
["bitfinex","BTCUSD",1745798836943,[[93589.0,2.04321637],[93581.0,0.01],[93571.0,0.004],[93562.0,0.34176167],[93543.0,0.34229901]],[[93590.0,1.04553596],[93597.0,2.47599203],[93605.0,0.02890676],[93606.0,0.01068307],[93609.0,0.01263077]]]
["bitfinex","BTCUSD",1745798837149,[[93589.0,1.60522602],[93581.0,0.01],[93571.0,0.004],[93543.0,0.00053734],[93496.0,0.34176167]],[[93590.0,1.41299447],[93597.0,2.47599203],[93599.0,0.01068387],[93601.0,0.01068364],[93604.0,0.2040816]]]
["bitfinex","BTCUSD",1745798837349,[[93589.0,1.58122602],[93581.0,0.01],[93579.0,0.34176167],[93571.0,0.004],[93562.0,0.34176167]],[[93590.0,1.48369997],[93591.0,0.0131526],[93596.0,3.982413],[93597.0,2.42259495],[93604.0,0.2040816]]]
["bitfinex","BTCUSD",1745798837528,[[93589.0,1.57862879],[93581.0,0.01],[93579.0,0.34176167],[93571.0,0.004],[93562.0,0.34176167]],[[93590.0,5.44141973],[93597.0,1.05979495],[93598.0,1.3628],[93604.0,0.5681039],[93608.0,0.21365789]]]
["bitfinex","BTCUSD",1745798837728,[[93589.0,1.50102701],[93581.0,0.01],[93579.0,0.34176167],[93571.0,0.004],[93562.0,0.34176167]],[[93590.0,4.79479797],[93597.0,1.05979495],[93598.0,1.3628],[93604.0,0.5941039],[93610.0,0.06343007]]]
["bitfinex","BTCUSD",1745798837929,[[93589.0,1.50102701],[93581.0,0.01],[93571.0,0.004]],[[93590.0,4.79479797],[93597.0,1.05979495],[93598.0,1.3628],[93604.0,0.5941039],[93610.0,0.06343007]]]
["bitfinex","BTCUSD",1745798837930,[[93589.0,1.50102701],[93581.0,0.01],[93571.0,0.004],[93543.0,0.00053734],[93513.0,0.0465]],[[93590.0,4.68359509],[93597.0,1.05979495],[93598.0,1.3628],[93604.0,0.2193983],[93610.0,0.06343007]]]
["bitfinex","BTCUSD",1745798838131,[[93589.0,1.50102701],[93581.0,0.01],[93574.0,0.34176167],[93571.0,0.004],[93562.0,0.34176167]],[[93590.0,4.66905424],[93597.0,1.05979495],[93598.0,1.3628],[93604.0,0.1933983],[93608.0,0.02890676]]]
["bitfinex","BTCUSD",1745798838317,[[93589.0,1.48102701],[93581.0,0.01],[93574.0,0.34176167],[93571.0,0.004],[93562.0,0.34176167]],[[93590.0,4.6449261],[93597.0,1.05979495],[93598.0,1.3628],[93604.0,0.1933983],[93617.0,0.69715006]]]
["bitfinex","BTCUSD",1745798838564,[[93589.0,1.42846721],[93581.0,0.01],[93574.0,0.34176167],[93571.0,0.004],[93562.0,0.34176167]],[[93590.0,4.67625284],[93592.0,0.0074],[93595.0,0.0074],[93597.0,1.05979495],[93604.0,0.1933983]]]
["bitfinex","BTCUSD",1745798838767,[[93589.0,1.42846721],[93581.0,0.01],[93574.0,0.34176167],[93571.0,0.004],[93562.0,0.34176167]],[[93590.0,4.6595261],[93592.0,0.0074],[93595.0,0.0074],[93597.0,1.05979495],[93604.0,0.1933983]]]
["bitfinex","BTCUSD",1745798838968,[[93589.0,1.32861281],[93581.0,0.01],[93575.0,0.08547967],[93571.0,0.004],[93563.0,0.08866937]],[[93590.0,4.6595261],[93592.0,0.0074],[93595.0,0.0074],[93597.0,1.05979495],[93604.0,0.1933983]]]
["bitfinex","BTCUSD",1745798838969,[[93589.0,1.32861281],[93581.0,0.01],[93575.0,0.08547967],[93571.0,0.004],[93563.0,0.08866937]],[[93590.0,4.85298781],[93592.0,0.0074],[93595.0,0.0074],[93597.0,1.05979495],[93601.0,0.18597133]]]
["bitfinex","BTCUSD",1745798839175,[[93589.0,0.20952355],[93581.0,0.01],[93571.0,0.004],[93563.0,0.08866937],[93525.0,0.08554967]],[[93590.0,1.97912345],[93592.0,0.0074],[93595.0,0.0074],[93597.0,1.05979495],[93599.0,0.01068387]]]
["bitfinex","BTCUSD",1745798839387,[[93581.0,0.01],[93571.0,0.004],[93563.0,0.08866937],[93525.0,0.08554967],[93474.0,0.37055784]],[[93586.0,0.44433407],[93590.0,1.92452345],[93592.0,0.0074],[93597.0,1.05979495],[93608.0,0.21365868]]]
["bitfinex","BTCUSD",1745798839600,[[93582.0,0.23699291],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93525.0,0.08554967]],[[93583.0,0.051],[93584.0,0.05311764],[93585.0,0.35068547],[93586.0,1.39979495],[93587.0,0.7]]]
["bitfinex","BTCUSD",1745798839807,[[93582.0,0.23699291],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93535.0,0.08647967]],[[93583.0,0.051],[93584.0,0.05311764],[93586.0,1.39979495],[93587.0,0.7]]]
["bitfinex","BTCUSD",1745798839808,[[93582.0,0.23699291],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93535.0,0.08647967]],[[93583.0,0.46758507],[93584.0,0.05311764],[93586.0,1.09586025],[93587.0,0.7],[93590.0,2.19853476]]]
["bitfinex","BTCUSD",1745798840009,[[93582.0,0.18311498],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93535.0,0.08647967]],[[93583.0,0.46758507],[93584.0,0.05311764],[93586.0,1.09586025],[93587.0,0.7],[93590.0,2.19853476]]]
["bitfinex","BTCUSD",1745798840010,[[93582.0,0.18311498],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93535.0,0.08647967]],[[93583.0,0.48532954],[93584.0,0.05311764],[93585.0,0.23406097],[93586.0,1.07653007],[93587.0,0.7]]]
["bitfinex","BTCUSD",1745798840213,[[93582.0,0.18311498],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93545.0,0.09610427]],[[93583.0,0.53840787],[93585.0,0.23406097],[93586.0,1.07653007],[93587.0,0.7]]]
["bitfinex","BTCUSD",1745798840214,[[93582.0,0.18311498],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93545.0,0.09610427]],[[93583.0,0.53840787],[93585.0,0.23406097],[93586.0,1.07653007],[93587.0,0.7],[93590.0,2.21086983]]]
["bitfinex","BTCUSD",1745798840424,[[93582.0,0.18311498],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93558.0,0.0004244]],[[93583.0,0.53840787],[93585.0,0.23406097],[93586.0,1.07653007],[93587.0,0.7],[93588.0,0.01808513]]]
["bitfinex","BTCUSD",1745798840641,[[93582.0,0.17167029],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93558.0,0.0004244]],[[93583.0,1.27016403],[93585.0,0.23406097],[93586.0,1.07653007],[93588.0,0.01808513],[93590.0,2.18886983]]]
["bitfinex","BTCUSD",1745798840845,[[93582.0,3.24754886],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93558.0,0.0004244]],[[93583.0,1.30039299],[93584.0,0.01068558],[93585.0,0.23406097],[93586.0,1.07653007],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1745798841122,[[93582.0,2.40136458],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93558.0,0.0004244]],[[93583.0,1.27231466],[93584.0,0.01068558],[93585.0,0.22439604],[93586.0,1.07653007],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1745798841269,[[93582.0,0.64401003],[93581.0,0.01],[93571.0,0.004],[93563.0,0.0031897],[93558.0,0.0004244]],[[93583.0,1.32539299],[93584.0,0.01068558],[93585.0,0.22439604],[93586.0,1.05979495],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1745798841476,[[93575.0,1.94851221],[93571.0,0.004],[93563.0,0.0031897],[93558.0,0.0004244],[93445.0,0.04999784]],[[93576.0,1.00554085],[93577.0,0.22826858],[93578.0,0.01068627],[93580.0,0.21372158],[93581.0,0.01068592]]]
["bitfinex","BTCUSD",1745798841673,[[93575.0,0.84859253],[93571.0,0.004],[93563.0,0.0031897],[93562.0,0.08547967],[93558.0,0.0004244]],[[93576.0,2.11809582],[93578.0,0.01068627],[93581.0,0.01068592],[93582.0,0.28337078],[93583.0,2.63897025]]]
["bitfinex","BTCUSD",1745798841880,[[93575.0,0.83993762],[93571.0,0.004],[93563.0,0.0031897],[93562.0,0.08547967],[93558.0,0.0004244]],[[93576.0,4.7852268],[93581.0,0.01068592],[93582.0,0.05379819],[93583.0,2.29016485],[93586.0,0.21370904]]]
["bitfinex","BTCUSD",1745798842221,[[93575.0,0.83993762],[93571.0,0.004],[93563.0,0.0031897],[93562.0,0.08547967],[93558.0,0.0004244]],[[93576.0,4.86201549],[93578.0,0.01068627],[93581.0,0.01068592],[93582.0,0.05379819],[93583.0,2.26337616]]]
["bitfinex","BTCUSD",1745798842507,[[93575.0,0.83993762],[93571.0,0.004],[93563.0,0.0031897],[93562.0,0.08547967],[93558.0,0.0004244]],[[93576.0,4.82875132],[93580.0,0.08593189],[93582.0,0.05379819],[93583.0,2.17150163],[93590.0,0.23675473]]]
["bitfinex","BTCUSD",1745798842754,[[93575.0,0.83594719],[93571.0,0.004],[93563.0,0.0031897],[93562.0,0.08547967],[93558.0,0.0004244]],[[93576.0,4.52421047],[93580.0,0.08593189],[93582.0,0.05379819],[93583.0,2.34823216],[93587.0,0.17950318]]]
["bitfinex","BTCUSD",1745798842984,[[93575.0,0.73468541],[93571.0,0.004],[93563.0,0.0031897],[93562.0,0.08547967],[93558.0,0.0004244]],[[93576.0,4.50747464],[93580.0,0.08593189],[93582.0,0.05379819],[93583.0,2.32223216],[93587.0,0.17950318]]]
["bitfinex","BTCUSD",1745798843217,[[93575.0,0.24553392],[93571.0,0.004],[93563.0,0.0031897],[93558.0,0.0004244],[93545.0,0.0106246]],[[93576.0,2.07758364],[93579.0,0.05326404],[93580.0,0.08593189],[93581.0,0.22440621],[93583.0,2.32223216]]]
["bitfinex","BTCUSD",1745798843443,[[93567.0,2.39727533],[93563.0,0.0031897],[93558.0,0.0004244],[93545.0,0.0106246],[93454.0,0.04999784]],[[93568.0,0.60474829],[93569.0,0.0106873],[93572.0,0.2244261],[93573.0,0.01068684],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1745798843662,[[93567.0,2.39727533],[93563.0,0.0031897],[93558.0,0.0004244],[93545.0,0.0106246]],[[93568.0,0.60474829],[93569.0,0.0106873],[93572.0,0.2244261],[93573.0,0.01068684],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1745798843663,[[93567.0,0.99999766],[93563.0,0.0031897],[93558.0,0.0004244],[93545.0,0.0106246],[93535.0,0.001]],[[93568.0,0.55474829],[93569.0,0.0106873],[93572.0,0.2244261],[93573.0,0.01068684],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1745798843873,[[93567.0,0.56552267],[93563.0,0.0031897],[93558.0,0.0004244],[93545.0,0.0106246],[93535.0,0.322]],[[93568.0,0.63060133],[93569.0,0.0106873],[93572.0,0.2244261],[93573.0,0.01068684],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1745798844096,[[93561.0,1.29883744],[93558.0,0.0004244],[93545.0,0.0106246],[93535.0,0.322],[93399.0,0.01276852]],[[93562.0,1.00554085],[93563.0,0.21375971],[93564.0,0.01068787],[93566.0,0.01068764],[93568.0,0.01485851]]]
["bitfinex","BTCUSD",1745798844325,[[93561.0,0.61476723],[93558.0,0.0004244],[93545.0,0.0106246],[93535.0,0.322],[93525.0,7e-05]],[[93562.0,2.17155296],[93563.0,0.21375971],[93564.0,0.01068787],[93566.0,0.22444049],[93567.0,0.03175616]]]
["bitfinex","BTCUSD",1745798844542,[[93560.0,1.66849588],[93558.0,0.0004244],[93545.0,0.0106246],[93535.0,0.322],[93525.0,7e-05]],[[93561.0,0.62999334],[93562.0,3.11480962],[93563.0,0.21375971],[93564.0,0.01068787],[93566.0,0.59928119]]]
["bitfinex","BTCUSD",1745798844792,[[93560.0,0.73861616],[93558.0,0.0004244],[93545.0,0.0106246],[93535.0,0.322],[93526.0,0.08547967]],[[93561.0,0.46945803],[93562.0,3.08305346],[93563.0,0.21375971],[93564.0,0.01068787],[93566.0,0.38552834]]]
["bitfinex","BTCUSD",1745798844986,[[93560.0,0.68998119],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,0.46945803],[93562.0,3.08305346]]]
["bitfinex","BTCUSD",1745798844987,[[93560.0,0.68998119],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.54301682],[93562.0,2.68862391],[93567.0,0.00461146],[93568.0,0.06182035],[93572.0,0.01068695]]]
["bitfinex","BTCUSD",1745798845205,[[93560.0,0.68998119],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.56964567],[93562.0,2.6811654],[93567.0,0.00461146],[93568.0,0.05113294],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1745798845422,[[93560.0,0.68998119],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.51964567],[93562.0,2.6811654],[93567.0,0.00461146],[93568.0,0.16213556],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1745798845629,[[93560.0,0.6140991],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.51964567],[93562.0,1.3183654],[93567.0,1.36741146],[93568.0,0.17282297],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1745798845873,[[93560.0,0.6140991],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.57010451],[93562.0,1.3183654],[93565.0,0.01068775],[93567.0,1.37809898],[93568.0,0.15473556]]]
["bitfinex","BTCUSD",1745798846100,[[93560.0,0.36839881],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.17687554],[93562.0,1.3183654],[93567.0,1.36741146],[93568.0,0.20864775],[93590.0,0.24584723]]]
["bitfinex","BTCUSD",1745798846303,[[93560.0,0.29587793],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.16233469],[93562.0,1.3183654],[93567.0,1.4208701],[93568.0,0.13800262],[93569.0,0.0074]]]
["bitfinex","BTCUSD",1745798846717,[[93560.0,0.29587793],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.16233469],[93562.0,1.3183654],[93567.0,0.0580701],[93568.0,0.13800262],[93569.0,0.0074]]]
["bitfinex","BTCUSD",1745798846941,[[93560.0,0.29587793],[93558.0,0.0004244],[93548.0,0.08547967],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.16233469],[93562.0,1.3183654],[93567.0,0.0580701],[93568.0,0.11100262],[93569.0,0.0074]]]
["bitfinex","BTCUSD",1745798847140,[[93560.0,0.29587793],[93558.0,0.0004244],[93545.0,0.0106246],[93536.0,0.08547967]],[[93561.0,2.16233469],[93562.0,1.3183654],[93567.0,0.0580701],[93569.0,0.0074]]]
["bitfinex","BTCUSD",1745798847141,[[93560.0,0.04149142],[93558.0,0.0004244],[93545.0,0.0106246],[93536.0,0.08547967],[93529.0,0.0004251]],[[93561.0,2.35356628],[93562.0,1.3183654],[93567.0,0.00461146],[93569.0,0.1571424],[93572.0,0.01068695]]]
["bitfinex","BTCUSD",1745798847375,[[93553.0,3.43537046],[93545.0,0.0106246],[93536.0,0.08547967],[93529.0,0.0004251],[93506.0,0.14937999]],[[93554.0,0.591],[93559.0,0.05395409],[93560.0,0.34],[93561.0,2.23016697],[93562.0,1.1183654]]]
["bitfinex","BTCUSD",1745798847549,[[93553.0,3.43537046],[93545.0,0.0106246],[93529.0,0.0004251],[93506.0,0.14937999],[93462.0,0.04999784]],[[93554.0,2.28978785],[93559.0,0.05395409],[93561.0,0.54591997],[93562.0,1.1183654],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1745798847760,[[93553.0,1.58462086],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93527.0,0.32108]],[[93554.0,0.60554085],[93556.0,0.01068878],[93557.0,0.21377347],[93558.0,0.2137752],[93559.0,0.01068844]]]
["bitfinex","BTCUSD",1745798847978,[[93553.0,0.62870342],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93527.0,0.32108]],[[93554.0,0.61299936],[93556.0,0.0299213],[93558.0,0.26756997],[93559.0,0.01068844],[93561.0,0.54186146]]]
["bitfinex","BTCUSD",1745798848196,[[93553.0,0.20074069],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93528.0,0.08547967]],[[93554.0,1.01299936],[93555.0,1.73727913],[93556.0,0.01923252],[93561.0,0.14186146],[93562.0,1.1257654]]]
["bitfinex","BTCUSD",1745798848400,[[93553.0,0.1672794],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93528.0,0.08547967]],[[93554.0,2.72939836],[93555.0,0.05303213],[93557.0,0.01923252],[93561.0,0.14186146],[93562.0,1.1257654]]]
["bitfinex","BTCUSD",1745798848565,[[93553.0,0.15808768],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93528.0,0.08547967]],[[93554.0,2.75419132],[93561.0,0.11886146],[93562.0,1.1257654],[93563.0,1.3628],[93567.0,0.00461146]]]
["bitfinex","BTCUSD",1745798848767,[[93553.0,0.15808768],[93545.0,0.0106246],[93538.0,0.08547967],[93535.0,0.001],[93529.0,0.0004251]],[[93554.0,2.38949847],[93561.0,0.11146146],[93562.0,1.1257654],[93563.0,1.3628],[93567.0,0.00461146]]]
["bitfinex","BTCUSD",1745798848929,[[93553.0,0.15808768],[93545.0,0.0106246],[93538.0,0.08547967],[93535.0,0.001],[93529.0,0.0004251]],[[93554.0,2.72949847],[93561.0,0.11146146],[93562.0,1.1183654],[93563.0,1.3628],[93567.0,0.00461146]]]
["bitfinex","BTCUSD",1745798849126,[[93553.0,0.12228915],[93545.0,0.0106246],[93538.0,0.08547967],[93535.0,0.001],[93529.0,0.0004251]],[[93554.0,2.84378861],[93557.0,0.032145],[93561.0,0.11146146],[93562.0,1.1183654],[93563.0,1.3628]]]
["bitfinex","BTCUSD",1745798849327,[[93553.0,0.0111937],[93545.0,0.0106246],[93538.0,0.08547967],[93535.0,0.001],[93529.0,0.0004251]],[[93554.0,2.84378861],[93557.0,0.08523077],[93561.0,0.11146146],[93562.0,1.1183654],[93563.0,1.3628]]]
["bitfinex","BTCUSD",1745798849574,[[93553.0,0.0111937],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93422.0,0.21408133]],[[93554.0,2.85832946],[93557.0,0.08523077],[93561.0,0.11146146],[93562.0,1.1183654],[93571.0,1.3628]]]
["bitfinex","BTCUSD",1745798849778,[[93547.0,0.07317521],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93424.0,0.21407767]],[[93548.0,0.06554085],[93549.0,0.34],[93550.0,0.05302628],[93554.0,2.45278861],[93557.0,0.032145]]]
["bitfinex","BTCUSD",1745798849990,[[93547.0,0.07317521],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93528.0,0.08547967]],[[93548.0,3.25805865],[93550.0,0.05302628],[93554.0,0.66165147],[93557.0,0.032145],[93562.0,0.05857045]]]
["bitfinex","BTCUSD",1745798850216,[[93546.0,3.49374597],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93528.0,0.08547967]],[[93547.0,0.741],[93548.0,3.19093209],[93554.0,0.26165147],[93557.0,0.032145],[93562.0,0.05857045]]]
["bitfinex","BTCUSD",1745798850400,[[93546.0,3.49374597],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93528.0,0.08547967]],[[93547.0,2.58213714],[93548.0,1.08648598],[93554.0,0.34596306],[93561.0,0.00045884],[93562.0,0.05857045]]]
["bitfinex","BTCUSD",1745798850761,[[93546.0,3.41787644],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93528.0,0.08547967]],[[93547.0,2.59667799],[93548.0,1.08648598],[93554.0,0.34596306],[93561.0,0.00045884],[93562.0,0.05857045]]]
["bitfinex","BTCUSD",1745798850967,[[93546.0,2.97820943],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93428.0,0.21406716]],[[93547.0,2.6041365],[93548.0,1.07902747],[93554.0,0.32396306],[93557.0,0.05308577],[93558.0,0.032145]]]
["bitfinex","BTCUSD",1745798851226,[[93546.0,2.97820943],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93432.0,0.21405782]],[[93547.0,2.62336902],[93548.0,1.08179495],[93554.0,0.32396306],[93558.0,0.032145],[93561.0,0.05368781]]]
["bitfinex","BTCUSD",1745798851433,[[93546.0,2.97820943],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93429.0,0.21406588]],[[93547.0,2.62336902],[93548.0,1.08179495],[93554.0,0.32396306],[93558.0,0.08593977],[93561.0,0.00045884]]]
["bitfinex","BTCUSD",1745798851645,[[93546.0,2.97820943],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93475.0,0.04999784]],[[93547.0,2.62336902],[93548.0,1.05979495],[93554.0,0.32396306],[93558.0,0.032145],[93560.0,0.0539246]]]
["bitfinex","BTCUSD",1745798851850,[[93546.0,2.92492172],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93474.0,0.04999784]],[[93547.0,2.73437164],[93548.0,1.05979495],[93554.0,0.21296044],[93558.0,0.08593977],[93560.0,0.1497424]]]
["bitfinex","BTCUSD",1745798852001,[[93546.0,2.92492172],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251]],[[93547.0,2.73437164],[93548.0,1.05979495],[93554.0,0.21296044],[93558.0,0.08593977],[93560.0,0.1497424]]]
["bitfinex","BTCUSD",1745798852002,[[93546.0,2.92492172],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93516.0,0.08547967]],[[93547.0,2.75637164],[93548.0,1.05979495],[93554.0,0.21296044],[93558.0,0.032145],[93560.0,0.1497424]]]
["bitfinex","BTCUSD",1745798852410,[[93546.0,2.91207685],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.0004251],[93516.0,0.08547967]],[[93547.0,2.75637164],[93548.0,1.05979495],[93554.0,0.21296044],[93558.0,0.032145],[93560.0,0.1497424]]]
["bitfinex","BTCUSD",1745798852589,[[93546.0,2.85793402],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.98179079],[93554.0,0.21296044],[93558.0,1.05979495],[93560.0,0.1497424],[93576.0,0.05362083]]]
["bitfinex","BTCUSD",1745798852788,[[93546.0,2.87593402],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.98179079],[93554.0,0.21296044],[93558.0,1.05979495],[93560.0,0.1497424]]]
["bitfinex","BTCUSD",1745798852789,[[93546.0,2.87593402],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.98179079],[93554.0,0.01296044],[93558.0,1.05979495],[93560.0,0.1497424],[93565.0,0.2]]]
["bitfinex","BTCUSD",1745798853157,[[93546.0,2.87593402],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.97354079],[93554.0,0.00556044],[93558.0,1.05979495],[93560.0,0.1497424],[93565.0,0.2]]]
["bitfinex","BTCUSD",1745798853544,[[93546.0,2.87158237],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.27727966],[93550.0,0.2],[93551.0,0.05],[93556.0,0.2],[93560.0,0.1497424]]]
["bitfinex","BTCUSD",1745798853789,[[93546.0,2.86355642],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.28727966],[93549.0,0.34],[93550.0,0.2],[93556.0,0.2],[93560.0,0.1497424]]]
["bitfinex","BTCUSD",1745798853984,[[93546.0,2.86355642],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.25927966],[93550.0,0.2],[93556.0,0.2],[93560.0,0.1497424],[93609.0,0.004]]]
["bitfinex","BTCUSD",1745798854110,[[93546.0,2.83429207],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.34173875],[93548.0,0.05],[93549.0,0.16457938],[93550.0,0.2],[93556.0,0.2]]]
["bitfinex","BTCUSD",1745798854326,[[93546.0,2.83429207],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.0462]],[[93547.0,0.31973875],[93549.0,0.16457938],[93550.0,0.2],[93555.0,0.2],[93565.0,0.05]]]
["bitfinex","BTCUSD",1745798854566,[[93546.0,2.88139207],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93519.0,0.04999784]],[[93547.0,0.23302889],[93549.0,0.16457938],[93563.0,0.2],[93565.0,0.2],[93590.0,0.05397736]]]
["bitfinex","BTCUSD",1745798854765,[[93546.0,2.8706918],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.04999784]],[[93547.0,0.24702889],[93549.0,0.16457938],[93559.0,0.05],[93563.0,0.2],[93565.0,0.2]]]
["bitfinex","BTCUSD",1745798855173,[[93546.0,2.8706918],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93523.0,0.04999784]],[[93547.0,0.24702889],[93548.0,0.34],[93549.0,0.16457938],[93559.0,0.05],[93563.0,0.2]]]
["bitfinex","BTCUSD",1745798855436,[[93546.0,2.7769918],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93503.0,0.04999784]],[[93547.0,0.24702889],[93548.0,0.34],[93549.0,0.16457938]]]
["bitfinex","BTCUSD",1745798855437,[[93546.0,2.7769918],[93545.0,0.0106246],[93535.0,0.001],[93529.0,0.08590477],[93503.0,0.04999784]],[[93547.0,0.29702889],[93548.0,0.54],[93549.0,0.16457938],[93554.0,0.2],[93575.0,1.05979495]]]
["bitfinex","BTCUSD",1745798855587,[[93546.0,2.7769918],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.31156974],[93548.0,0.54],[93549.0,0.16457938],[93554.0,0.2],[93575.0,1.05979495]]]
["bitfinex","BTCUSD",1745798855796,[[93546.0,2.74206902],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.22911065],[93548.0,0.54],[93554.0,0.2],[93558.0,0.10621839],[93570.0,0.12070271]]]
["bitfinex","BTCUSD",1745798855998,[[93546.0,2.66623323],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.1645698],[93548.0,0.54],[93554.0,0.2],[93558.0,0.15621839],[93560.0,0.01454085]]]
["bitfinex","BTCUSD",1745798856214,[[93546.0,2.65804339],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.20215551],[93548.0,0.54],[93554.0,0.2],[93558.0,0.10621839],[93560.0,0.01454085]]]
["bitfinex","BTCUSD",1745798856560,[[93546.0,2.65804339],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.21615551],[93548.0,0.54],[93554.0,0.2],[93558.0,0.10621839],[93560.0,0.01454085]]]
["bitfinex","BTCUSD",1745798856767,[[93546.0,2.64466845],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.21615551],[93554.0,0.2],[93558.0,0.10621839],[93560.0,0.01454085]]]
["bitfinex","BTCUSD",1745798856768,[[93546.0,2.64466845],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.1645698],[93552.0,0.05],[93554.0,0.34],[93555.0,0.2],[93558.0,0.10621839]]]
["bitfinex","BTCUSD",1745798856970,[[93546.0,2.64466845],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.15215551],[93554.0,0.34],[93555.0,0.2],[93558.0,0.10621839],[93559.0,0.05]]]
["bitfinex","BTCUSD",1745798857170,[[93546.0,2.64466845],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.15215551],[93554.0,0.34],[93555.0,0.2],[93558.0,0.10621839],[93615.0,1.3628]]]
["bitfinex","BTCUSD",1745798857375,[[93546.0,2.64466845],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.16415551],[93554.0,0.34],[93558.0,0.30621839],[93559.0,0.05],[93561.0,0.00045884]]]
["bitfinex","BTCUSD",1745798857551,[[93546.0,2.64466845],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.16415551],[93558.0,0.30621839],[93561.0,0.00045884],[93570.0,0.13524356],[93607.0,0.0539074]]]
["bitfinex","BTCUSD",1745798857768,[[93546.0,2.64466845],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.16415551],[93557.0,0.34],[93558.0,0.30621839],[93561.0,0.00045884],[93570.0,0.13524356]]]
["bitfinex","BTCUSD",1745798857973,[[93546.0,2.64466845],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.08590477]],[[93547.0,0.16415551],[93558.0,0.30621839],[93561.0,0.00045884],[93570.0,0.13524356]]]
["bitfinex","BTCUSD",1745798857974,[[93546.0,2.6645161],[93545.0,0.0106246],[93535.0,0.001],[93533.0,0.04999784],[93532.0,0.05211531]],[[93547.0,0.11635551],[93552.0,0.001],[93558.0,0.30621839],[93561.0,0.00045884],[93570.0,0.12070271]]]
["bitfinex","BTCUSD",1745798858182,[[93546.0,2.58867612],[93545.0,0.0106246],[93538.0,0.04999784],[93535.0,0.001],[93532.0,0.05211531]],[[93547.0,0.01358571],[93554.0,0.14967137],[93557.0,0.001],[93561.0,0.00045884],[93562.0,0.053]]]
["bitfinex","BTCUSD",1745798858417,[[93546.0,2.58867612],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.0004251]],[[93547.0,0.12047585],[93552.0,0.001],[93554.0,0.14967137],[93561.0,0.00045884],[93562.0,0.053]]]
["bitfinex","BTCUSD",1745798858617,[[93546.0,2.58867612],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.0004251]],[[93547.0,0.12047585],[93554.0,0.14967137],[93561.0,0.00045884],[93562.0,0.053]]]
["bitfinex","BTCUSD",1745798858618,[[93546.0,2.58867612],[93545.0,0.0106246],[93535.0,0.001],[93532.0,0.05211531],[93529.0,0.0004251]],[[93547.0,0.12047585],[93550.0,0.001],[93554.0,0.14967137],[93561.0,0.00045884],[93562.0,0.053]]]
["bitfinex","BTCUSD",1745798858759,[[93546.0,2.56882847],[93545.0,0.0106246],[93535.0,0.001],[93534.0,0.04999784],[93532.0,0.05211531]],[[93547.0,0.46047585],[93550.0,0.001],[93554.0,0.14967137],[93561.0,0.00045884],[93562.0,0.053]]]
["bitfinex","BTCUSD",1745798858963,[[93546.0,2.56882847],[93545.0,0.0106246],[93535.0,0.001],[93534.0,0.04999784],[93532.0,0.05211531]],[[93547.0,0.45889014],[93550.0,0.001],[93554.0,0.14967137],[93561.0,0.00045884],[93562.0,0.053]]]
["bitfinex","BTCUSD",1745798859187,[[93546.0,2.56882847],[93545.0,0.0106246],[93535.0,0.001],[93534.0,0.04999784],[93532.0,0.05211531]],[[93547.0,0.44689014],[93550.0,0.001],[93554.0,0.14967137],[93561.0,0.00045884],[93562.0,0.053]]]
["bitfinex","BTCUSD",1745798859384,[[93546.0,2.55879883],[93545.0,0.0106246],[93535.0,0.001],[93534.0,0.04999784],[93532.0,0.05211531]],[[93547.0,0.34],[93554.0,0.14967137],[93559.0,0.001],[93561.0,0.00045884],[93562.0,0.053]]]
["bitfinex","BTCUSD",1745798859639,[[93546.0,2.55879883],[93545.0,0.0106246],[93544.0,0.04999784],[93535.0,0.001],[93532.0,0.05211531]],[[93554.0,0.14967137],[93561.0,0.00045884],[93562.0,0.054],[93570.0,0.00557045],[93574.0,0.28245909]]]
["bitfinex","BTCUSD",1745798859850,[[93549.0,0.04999784],[93548.0,0.08547967],[93546.0,2.55879883],[93545.0,0.0298246],[93535.0,0.001]],[[93554.0,0.05765708],[93561.0,0.00045884],[93562.0,0.001],[93574.0,0.28245909],[93585.0,0.05]]]
["bitfinex","BTCUSD",1745798860058,[[93555.0,0.0484],[93554.0,0.04999784],[93548.0,0.08547967],[93546.0,2.55879883],[93545.0,0.0106246]],[[93572.0,0.001],[93574.0,0.08245909],[93584.0,0.20557045],[93589.0,0.2],[93625.0,0.032123]]]
["bitfinex","BTCUSD",1745798860283,[[93555.0,0.0484],[93548.0,0.08547967],[93546.0,2.55879883],[93545.0,0.0106246]],[[93572.0,0.001],[93574.0,0.08245909],[93584.0,0.20557045],[93589.0,0.2],[93625.0,0.032123]]]
["bitfinex","BTCUSD",1745798860284,[[93561.0,0.04999784],[93558.0,0.08547967],[93555.0,0.15529014],[93548.0,0.08593851],[93546.0,2.55879883]],[[93574.0,0.06756837],[93584.0,0.05857045],[93591.0,0.001],[93602.0,0.2],[93607.0,0.2]]]
["bitfinex","BTCUSD",1745798860511,[[93566.0,0.04999784],[93558.0,0.08547967],[93555.0,0.15529014],[93548.0,0.08593851],[93546.0,2.55879883]],[[93574.0,0.06756837],[93584.0,0.053],[93591.0,0.001],[93602.0,0.25],[93607.0,0.2]]]
["bitfinex","BTCUSD",1745798860744,[[93558.0,0.05965183],[93555.0,0.10689014],[93548.0,0.08593851],[93546.0,2.55879883],[93539.0,0.01454085]],[[93584.0,0.053],[93602.0,0.25],[93607.0,0.2]]]
["bitfinex","BTCUSD",1745798860745,[[93558.0,0.05965183],[93555.0,0.10689014],[93548.0,0.08593851],[93546.0,2.55879883],[93539.0,0.01454085]],[[93576.0,0.13632627],[93584.0,0.053],[93595.0,0.001],[93599.0,0.21984048],[93601.0,0.00557045]]]
["bitfinex","BTCUSD",1745798860969,[[93559.0,0.10689014],[93558.0,0.05965183],[93548.0,0.08593851],[93546.0,2.55879883],[93539.0,0.01454085]],[[93576.0,0.13632627],[93584.0,0.053],[93595.0,0.001],[93599.0,0.21984048],[93601.0,0.00557045]]]
["bitfinex","BTCUSD",1745798861260,[[93560.0,0.0221],[93559.0,0.10689014],[93558.0,0.05965183],[93548.0,0.08593851],[93546.0,2.55879883]],[[93576.0,0.13632627],[93584.0,0.053],[93595.0,0.001],[93599.0,0.21984048],[93601.0,0.00557045]]]
["bitfinex","BTCUSD",1745798861678,[[93560.0,0.0221],[93558.0,0.05965183],[93548.0,0.08593851],[93546.0,2.55879883]],[[93576.0,0.13632627],[93584.0,0.053],[93595.0,0.001],[93599.0,0.21984048],[93601.0,0.00557045]]]
["bitfinex","BTCUSD",1745798861679,[[93569.0,0.08547967],[93561.0,0.10689014],[93560.0,0.0188642],[93558.0,0.05965183],[93548.0,0.08593851]],[[93584.0,0.053],[93599.0,0.21984048],[93604.0,0.001],[93615.0,0.2],[93621.0,0.37950318]]]
["bitfinex","BTCUSD",1745798861915,[[93569.0,0.08547967],[93561.0,0.10689014],[93558.0,0.05965183],[93550.0,0.01454085],[93548.0,0.08593851]],[[93584.0,0.053],[93598.0,0.34],[93599.0,0.21984048],[93604.0,0.001],[93615.0,0.2]]]
["bitfinex","BTCUSD",1745798862139,[[93570.0,0.10689014],[93569.0,0.08547967],[93558.0,0.05965183],[93550.0,0.01454085],[93548.0,0.08593851]],[[93581.0,0.29888798],[93582.0,0.12151897],[93584.0,0.03523493],[93614.0,0.001],[93616.0,0.16457938]]]
["bitfinex","BTCUSD",1745798862380,[[93570.0,0.03109609],[93569.0,0.08547967],[93558.0,0.05965183],[93550.0,0.01454085],[93548.0,0.08593851]],[[93582.0,0.12151897],[93584.0,0.03523493],[93611.0,0.001],[93616.0,0.16457938],[93643.0,0.2]]]
["bitfinex","BTCUSD",1745798862611,[[93570.0,0.03109609],[93569.0,0.08547967],[93558.0,0.06065183],[93550.0,0.01454085],[93549.0,0.00213763]],[[93576.0,0.001],[93582.0,0.12151897],[93584.0,0.03523493],[93611.0,0.001],[93616.0,0.16457938]]]
["bitfinex","BTCUSD",1745798862813,[[93570.0,0.03109609],[93569.0,0.08547967],[93558.0,0.06065183],[93550.0,0.01454085],[93549.0,0.00213763]],[[93582.0,0.11831897],[93584.0,0.03523493],[93611.0,0.001],[93616.0,0.16457938],[93686.0,0.01067395]]]
["bitfinex","BTCUSD",1745798863002,[[93570.0,0.03109609],[93569.0,0.08547967],[93558.0,0.05965183],[93550.0,0.01454085],[93549.0,0.00213763]],[[93582.0,0.11831897],[93584.0,0.03523493],[93611.0,0.001],[93616.0,0.16457938],[93665.0,0.05399154]]]
["bitfinex","BTCUSD",1745798863237,[[93570.0,0.03109609],[93569.0,0.08547967],[93558.0,0.05965183],[93551.0,0.00213763],[93550.0,0.01454085]],[[93582.0,0.11831897],[93584.0,0.03523493],[93611.0,0.001],[93616.0,0.16457938]]]
["bitfinex","BTCUSD",1745798863238,[[93570.0,0.03109609],[93569.0,0.08547967],[93558.0,0.05965183],[93551.0,0.00213763],[93550.0,0.01454085]],[[93582.0,0.11831897],[93584.0,0.03523493],[93611.0,0.001],[93616.0,0.16457938],[93663.0,0.05346635]]]
["bitfinex","BTCUSD",1745798863369,[[93570.0,0.001],[93542.0,0.01454085],[93533.0,0.05],[93532.0,0.21984415],[93531.0,0.014]],[[93582.0,0.11831897],[93584.0,0.03523493],[93611.0,0.001],[93616.0,0.16457938]]]
["bitfinex","BTCUSD",1745798863370,[[93570.0,0.001],[93542.0,0.01454085],[93533.0,0.05],[93532.0,0.21984415],[93531.0,0.014]],[[93581.0,0.001],[93582.0,0.11831897],[93584.0,0.03523493],[93601.0,0.001],[93611.0,0.2]]]
["bitfinex","BTCUSD",1745798863578,[[93570.0,0.001],[93542.0,0.01454085],[93540.0,0.00801897],[93532.0,0.21984415],[93531.0,0.014]],[[93581.0,0.001],[93582.0,0.11831897],[93584.0,0.03523493],[93601.0,0.001],[93611.0,0.2]]]
["bitfinex","BTCUSD",1745798863783,[[93549.0,0.01454085],[93542.0,0.01454085],[93540.0,0.00801897],[93533.0,0.05],[93532.0,0.21984415]],[[93582.0,0.11831897],[93584.0,0.03523493],[93601.0,0.001],[93611.0,0.2],[93647.0,1.05979495]]]
["bitfinex","BTCUSD",1745798864100,[[93570.0,0.006],[93551.0,0.01454085],[93550.0,0.10689014],[93540.0,0.00801897],[93533.0,0.05]],[[93581.0,0.34],[93582.0,0.11931897],[93584.0,0.03523493],[93601.0,0.001],[93611.0,0.2]]]
["bitfinex","BTCUSD",1745798864302,[[93570.0,0.006],[93550.0,0.10689014],[93540.0,0.02255982],[93536.0,0.2138211],[93533.0,0.05]],[[93577.0,0.09261391],[93581.0,0.34],[93582.0,0.001],[93584.0,0.03523493],[93585.0,0.13648366]]]
["bitfinex","BTCUSD",1745798864509,[[93551.0,0.01454085],[93550.0,0.04605506],[93540.0,0.23637149],[93536.0,0.2138211],[93534.0,0.01069129]],[[93577.0,0.09261391],[93581.0,0.34],[93582.0,0.001],[93584.0,0.03523493],[93585.0,0.13648366]]]
["bitfinex","BTCUSD",1745798864713,[[93558.0,0.08547967],[93552.0,0.10689014],[93551.0,0.01454085],[93540.0,0.22183064],[93537.0,0.05]],[[93577.0,0.09261391],[93581.0,0.34],[93582.0,0.001],[93584.0,0.03523493],[93585.0,0.13648366]]]
["bitfinex","BTCUSD",1745798865030,[[93559.0,0.10689014],[93558.0,0.08547967],[93551.0,0.01454085],[93540.0,0.22183064],[93537.0,0.05]],[[93577.0,0.09261391],[93581.0,0.34],[93582.0,0.001],[93584.0,0.03523493],[93585.0,0.13648366]]]
["bitfinex","BTCUSD",1745798865260,[[93560.0,0.01454085],[93559.0,0.12612712],[93558.0,0.08547967],[93551.0,0.2283269],[93549.0,0.05]],[[93577.0,0.06316023],[93582.0,0.001],[93584.0,0.03523493],[93585.0,0.13648366],[93609.0,0.004]]]
["bitfinex","BTCUSD",1745798865464,[[93562.0,0.01454085],[93561.0,0.10689014],[93560.0,0.01454085],[93559.0,0.01923698],[93558.0,0.08547967]],[[93577.0,0.04412342],[93584.0,0.03523493],[93585.0,0.13648366],[93609.0,0.004],[93617.0,0.56035421]]]
["bitfinex","BTCUSD",1745798865669,[[93564.0,0.01454085],[93563.0,0.10689014],[93562.0,0.01454085],[93559.0,0.01923698],[93558.0,0.08547967]],[[93577.0,0.02126568],[93585.0,0.13648366],[93609.0,0.004],[93617.0,0.56035421],[93621.0,0.001]]]
["bitfinex","BTCUSD",1745798865869,[[93568.0,0.08547967],[93565.0,0.10480259],[93559.0,0.01923698],[93558.0,0.2992499],[93556.0,0.01068878]],[[93576.0,0.14837393],[93582.0,0.001],[93609.0,0.004],[93617.0,0.56035421],[93621.0,0.16457938]]]
["bitfinex","BTCUSD",1745798866000,[[93569.0,0.10689014],[93558.0,0.08547967],[93554.0,0.05],[93548.0,0.08593851],[93544.0,0.21380294]],[[93576.0,0.13218193],[93582.0,0.001],[93607.0,0.34],[93609.0,0.004],[93617.0,0.56035421]]]
["bitfinex","BTCUSD",1745798866254,[[93548.0,0.00045884],[93532.0,0.00601531],[93526.0,0.05],[93516.0,0.08547967],[93508.0,0.0004251]],[[93576.0,0.13218193],[93591.0,0.34],[93601.0,0.001],[93607.0,0.34],[93609.0,0.004]]]
["bitfinex","BTCUSD",1745798866410,[[93549.0,0.10689014],[93548.0,0.00045884],[93532.0,0.00601531],[93531.0,0.02469164],[93529.0,0.0504251]],[[93575.0,0.34],[93576.0,0.13218193],[93590.0,0.0441],[93603.0,0.001],[93606.0,0.0471]]]
["bitfinex","BTCUSD",1745798866628,[[93562.0,0.002],[93549.0,0.17303128],[93548.0,0.00045884],[93547.0,0.08547967],[93538.0,0.21381634]],[[93576.0,0.13218193],[93577.0,0.001],[93588.0,0.34],[93612.0,0.0463],[93621.0,0.41167938]]]
["bitfinex","BTCUSD",1745798866856,[[93563.0,0.10689014],[93562.0,0.002],[93548.0,0.00045884],[93547.0,0.08547967],[93533.0,0.21382611]],[[93575.0,0.00736759],[93576.0,0.13218193],[93577.0,0.001],[93588.0,0.34],[93612.0,0.001]]]
["bitfinex","BTCUSD",1745798867061,[[93563.0,0.10689014],[93548.0,0.00045884],[93547.0,0.08547967],[93535.0,0.051],[93531.0,0.014]],[[93575.0,0.00736759],[93576.0,0.13218193],[93588.0,0.34],[93612.0,0.001]]]
["bitfinex","BTCUSD",1745798867062,[[93563.0,0.10689014],[93548.0,0.00045884],[93547.0,0.08547967],[93535.0,0.051],[93531.0,0.014]],[[93575.0,0.00736759],[93576.0,0.13218193],[93588.0,0.34],[93612.0,0.001],[93619.0,0.05]]]
["bitfinex","BTCUSD",1745798867261,[[93569.0,0.003],[93563.0,0.10689014],[93548.0,0.00045884],[93547.0,0.08761737],[93538.0,0.21381613]],[[93575.0,0.00736759],[93576.0,0.13218193],[93588.0,0.34],[93612.0,0.001],[93619.0,0.05]]]
["bitfinex","BTCUSD",1745798867459,[[93569.0,0.003],[93563.0,0.10689014],[93549.0,0.0021377],[93548.0,0.00045884],[93547.0,0.08547967]],[[93575.0,0.00736759],[93576.0,0.13318193],[93588.0,0.34],[93612.0,0.001],[93629.0,0.054]]]
["bitfinex","BTCUSD",1745798867796,[[93569.0,0.003],[93563.0,0.10689014],[93549.0,0.0021377],[93548.0,0.00045884],[93547.0,0.08547967]],[[93574.0,0.00736759],[93576.0,0.06340245],[93612.0,0.001],[93613.0,0.0008506],[93621.0,0.2471]]]
["bitfinex","BTCUSD",1745798868157,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93532.0,0.00601531],[93530.0,0.00013]],[[93574.0,0.00736759],[93576.0,0.06340245],[93613.0,0.0008506],[93621.0,0.2471]]]
["bitfinex","BTCUSD",1745798868158,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93532.0,0.00601531],[93530.0,0.00013]],[[93574.0,0.00736759],[93576.0,0.06340245],[93604.0,0.001],[93613.0,0.0008506],[93621.0,0.2471]]]
["bitfinex","BTCUSD",1745798868332,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93537.0,0.2138177],[93534.0,0.21382575]],[[93574.0,0.00736759],[93576.0,0.06340245],[93605.0,0.001],[93613.0,0.0008506],[93621.0,0.2471]]]
["bitfinex","BTCUSD",1745798868533,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93539.0,0.06069072],[93537.0,0.2138177]],[[93574.0,0.00736759],[93576.0,0.06240245],[93605.0,0.001],[93613.0,0.0008506],[93621.0,0.2471]]]
["bitfinex","BTCUSD",1745798868761,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93539.0,0.05],[93525.0,0.21391482]],[[93573.0,0.00736759],[93575.0,0.001],[93576.0,0.06240245],[93605.0,0.001],[93613.0,0.0008506]]]
["bitfinex","BTCUSD",1745798868939,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93543.0,0.21434222],[93540.0,0.22182935]],[[93573.0,0.00736759],[93575.0,0.001],[93576.0,0.06240245],[93605.0,0.001],[93613.0,0.0008506]]]
["bitfinex","BTCUSD",1745798869212,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93543.0,0.00053734],[93540.0,0.00801897]],[[93573.0,0.00736759],[93576.0,0.06240245],[93605.0,0.001],[93613.0,0.0008506],[93616.0,0.08547967]]]
["bitfinex","BTCUSD",1745798869616,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93573.0,0.00736759],[93605.0,0.001],[93613.0,0.0008506],[93616.0,0.08547967]]]
["bitfinex","BTCUSD",1745798869617,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93572.0,0.00736759],[93573.0,0.06240245],[93605.0,0.001],[93611.0,0.01454085],[93613.0,0.0008506]]]
["bitfinex","BTCUSD",1745798869806,[[93570.0,0.32088],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93572.0,0.00736759],[93573.0,0.06240245],[93574.0,0.001],[93605.0,0.001],[93611.0,0.01454085]]]
["bitfinex","BTCUSD",1745798870033,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93572.0,0.00736759],[93573.0,0.06240245],[93574.0,0.001],[93605.0,0.001],[93611.0,0.01454085]]]
["bitfinex","BTCUSD",1745798870229,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93572.0,0.00736759],[93573.0,0.06240245],[93605.0,0.001],[93611.0,0.01454085],[93659.0,1.19894155]]]
["bitfinex","BTCUSD",1745798870431,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93572.0,0.00736759],[93573.0,0.06440245],[93605.0,0.001],[93611.0,0.01454085],[93659.0,1.19894155]]]
["bitfinex","BTCUSD",1745798870606,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93571.0,0.00736759],[93573.0,0.06440245],[93605.0,0.001],[93611.0,0.01454085],[93627.0,0.23211]]]
["bitfinex","BTCUSD",1745798870815,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93571.0,0.00736759],[93573.0,0.06440245],[93610.0,0.001],[93621.0,0.0471],[93625.0,0.2]]]
["bitfinex","BTCUSD",1745798871015,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93571.0,0.00736759],[93573.0,0.06440245],[93610.0,0.001],[93616.0,0.10002052],[93621.0,0.0471]]]
["bitfinex","BTCUSD",1745798871194,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93543.0,0.00053734]],[[93571.0,0.00736759],[93573.0,0.06440245],[93616.0,0.10002052],[93621.0,0.0471]]]
["bitfinex","BTCUSD",1745798871195,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.55879883],[93545.0,0.02131464]],[[93571.0,0.00736759],[93573.0,0.06440245],[93616.0,0.10002052],[93621.0,0.0471],[93622.0,0.001]]]
["bitfinex","BTCUSD",1745798871405,[[93570.0,0.24510038],[93548.0,0.00045884],[93547.0,0.08547967],[93546.0,2.60879883],[93545.0,0.0106246]],[[93571.0,0.06977004],[93573.0,0.002],[93603.0,0.34],[93604.0,0.08166788],[93615.0,0.16457938]]]
["bitfinex","BTCUSD",1745798871603,[[93570.0,0.24510038],[93548.0,0.21425241],[93547.0,0.13547967],[93546.0,2.55879883],[93545.0,0.0106246]],[[93571.0,0.06240245],[93603.0,0.34],[93604.0,0.08166788],[93608.0,0.00736759],[93615.0,0.16457938]]]
["bitfinex","BTCUSD",1745798871801,[[93570.0,0.30902326],[93555.0,0.05],[93553.0,0.21378134],[93550.0,0.21378893],[93548.0,0.01114853]],[[93571.0,0.06240245],[93604.0,0.08166788],[93608.0,0.00736759],[93615.0,0.16457938],[93625.0,0.001]]]
["bitfinex","BTCUSD",1745798872037,[[93570.0,0.30902326],[93561.0,0.21376236],[93559.0,0.21376688],[93556.0,0.01068878],[93555.0,0.05]],[[93571.0,0.02665401],[93572.0,0.001],[93603.0,0.34],[93604.0,0.08166788],[93608.0,0.00736759]]]
["bitfinex","BTCUSD",1745798872206,[[93571.0,0.01454085],[93570.0,0.30902326],[93564.0,0.21375703],[93561.0,0.05],[93560.0,0.09616799]],[[93572.0,0.00062319],[93604.0,0.08166788],[93608.0,0.00736759],[93634.0,0.05617045],[93644.0,0.032103]]]
["bitfinex","BTCUSD",1745798872404,[[93571.0,0.12143099],[93570.0,0.20213312],[93564.0,0.26375703],[93560.0,0.08547967],[93559.0,0.21376724]],[[93604.0,0.08166788],[93608.0,0.00736759],[93634.0,0.0506],[93651.0,0.05],[93672.0,0.01671628]]]
["bitfinex","BTCUSD",1745798872607,[[93573.0,0.01454085],[93572.0,0.10689014],[93570.0,0.20213312],[93564.0,0.26375703],[93560.0,0.08547967]],[[93603.0,0.00736759],[93604.0,0.08166788],[93622.0,0.0441],[93634.0,0.0506],[93643.0,0.00557045]]]
["bitfinex","BTCUSD",1745798872827,[[93574.0,0.10689014],[93573.0,0.01454085],[93570.0,0.20213312],[93564.0,0.26375703],[93560.0,0.08547967]],[[93603.0,0.00736759],[93604.0,0.08166788],[93614.0,0.34],[93622.0,0.0441],[93634.0,0.0506]]]
["bitfinex","BTCUSD",1745798873035,[[93582.0,0.10689014],[93580.0,0.01454085],[93579.0,0.21372088],[93573.0,0.01454085],[93571.0,0.13761697]],[[93604.0,0.08166788],[93622.0,0.0441],[93650.0,0.0457],[93653.0,0.0496],[93654.0,0.001]]]
["bitfinex","BTCUSD",1745798873231,[[93583.0,0.04805604],[93582.0,0.10689014],[93581.0,0.08547967],[93571.0,0.3492192],[93570.0,0.20213312]],[[93604.0,0.08166788],[93622.0,0.0441],[93648.0,0.001],[93650.0,0.0457],[93653.0,0.0496]]]
["bitfinex","BTCUSD",1745798873402,[[93584.0,0.10689014],[93573.0,0.01454085],[93571.0,0.05],[93570.0,0.20213312],[93561.0,0.001]],[[93604.0,0.08166788],[93622.0,0.0441],[93644.0,0.001],[93650.0,0.0457],[93651.0,0.2]]]
["bitfinex","BTCUSD",1745798873622,[[93584.0,0.10689014],[93573.0,0.01454085],[93572.0,0.0021371],[93571.0,0.05],[93570.0,0.20213312]],[[93604.0,0.09066788],[93622.0,0.0441],[93644.0,0.001],[93648.0,0.01454085],[93650.0,0.0457]]]
["bitfinex","BTCUSD",1745798873820,[[93584.0,0.10689014],[93573.0,0.01454085],[93572.0,0.0021371],[93571.0,0.05],[93570.0,0.20213312]],[[93590.0,0.1531474],[93604.0,0.009],[93622.0,0.0441],[93648.0,0.01454085],[93650.0,0.0457]]]
["bitfinex","BTCUSD",1745798873821,[[93584.0,0.10689014],[93573.0,0.01454085],[93572.0,0.0021371],[93571.0,0.05],[93570.0,0.20213312]],[[93590.0,0.1531474],[93604.0,0.009],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.90035421]]]
["bitfinex","BTCUSD",1745798874020,[[93584.0,0.10689014],[93573.0,0.01454085],[93571.0,0.05],[93570.0,0.20213312]],[[93590.0,0.1531474],[93604.0,0.009],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.90035421]]]
["bitfinex","BTCUSD",1745798874021,[[93584.0,0.04005692],[93573.0,0.01454085],[93571.0,0.05],[93570.0,0.20213312],[93554.0,0.21377844]],[[93590.0,0.1531474],[93604.0,0.009],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.90035421]]]
["bitfinex","BTCUSD",1745798874220,[[93584.0,0.0401947],[93573.0,0.01454085],[93571.0,0.05],[93570.0,0.20213312],[93561.0,0.21376346]],[[93590.0,0.1531474],[93604.0,0.009],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.90035421]]]
["bitfinex","BTCUSD",1745798874421,[[93584.0,0.0401947],[93573.0,0.02267891],[93571.0,0.05],[93570.0,0.20213312],[93565.0,0.21375316]],[[93590.0,0.1531474],[93604.0,0.009],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.90035421]]]
["bitfinex","BTCUSD",1745798874621,[[93584.0,0.0401947],[93573.0,0.02267891],[93571.0,0.05],[93570.0,0.20213312],[93563.0,0.21375747]],[[93590.0,0.1531474],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.90035421],[93670.0,0.0008506]]]
["bitfinex","BTCUSD",1745798875193,[[93584.0,0.00013778],[93573.0,0.00813806],[93570.0,0.20213312],[93559.0,0.05],[93550.0,0.001]],[[93590.0,0.1531474],[93604.0,0.005],[93610.0,0.0008506],[93613.0,0.16542998],[93616.0,0.08547967]]]
["bitfinex","BTCUSD",1745798875344,[[93584.0,0.00013778],[93573.0,0.00813806],[93570.0,0.20213312],[93562.0,0.05],[93561.0,0.01454085]],[[93590.0,0.1531474],[93604.0,0.005],[93606.0,0.34],[93610.0,0.0008506],[93613.0,0.16542998]]]
["bitfinex","BTCUSD",1745798875547,[[93584.0,0.00013778],[93573.0,0.00813806],[93570.0,0.20213312],[93562.0,0.05],[93561.0,0.01454085]],[[93590.0,0.1531474],[93606.0,0.34],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.56035421]]]
["bitfinex","BTCUSD",1745798875716,[[93584.0,0.00013778],[93573.0,0.00813806],[93570.0,0.20213312],[93562.0,0.05],[93561.0,0.01454085]],[[93590.0,0.1551474],[93606.0,0.34],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.56035421]]]
["bitfinex","BTCUSD",1745798875919,[[93584.0,0.00013778],[93573.0,0.00813806],[93570.0,0.20213312],[93561.0,0.06454085],[93557.0,0.08547967]],[[93590.0,0.1551474],[93606.0,0.34],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.56035421]]]
["bitfinex","BTCUSD",1745798876119,[[93584.0,0.00013778],[93573.0,0.00813806],[93570.0,0.20213312],[93562.0,0.05213735],[93561.0,0.01454085]],[[93590.0,0.1551474],[93606.0,0.34],[93610.0,0.0008506],[93613.0,0.16542998],[93617.0,0.56035421]]]
["bitfinex","BTCUSD",1745798876364,[[93584.0,0.00013778],[93570.0,0.20213312],[93557.0,0.05],[93547.0,0.08547967],[93546.0,2.55879883]],[[93589.0,0.34],[93590.0,0.1551474],[93606.0,0.34],[93610.0,0.0008506],[93613.0,0.16542998]]]
["bitfinex","BTCUSD",1745798876568,[[93584.0,0.00013778],[93570.0,0.20213312],[93547.0,0.01454085],[93546.0,2.55879883],[93543.0,0.05053734]],[[93589.0,0.34],[93590.0,0.1551474],[93605.0,0.08547967],[93610.0,0.0008506],[93613.0,0.16542998]]]
["bitfinex","BTCUSD",1745798876774,[[93584.0,0.00013778],[93570.0,0.20213312],[93548.0,0.05213755],[93547.0,0.01454085],[93546.0,2.55879883]],[[93589.0,0.34],[93590.0,0.002],[93601.0,0.13843798],[93603.0,0.04730685],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798876993,[[93584.0,0.00013778],[93570.0,0.20213312],[93549.0,0.08547967],[93548.0,0.05],[93547.0,0.22833622]],[[93589.0,0.34],[93590.0,0.002],[93601.0,0.13843798],[93603.0,0.04730685],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798877199,[[93584.0,0.00013778],[93570.0,0.20213312],[93550.0,0.00213755],[93549.0,0.08547967],[93548.0,0.05]],[[93589.0,0.34],[93590.0,0.002],[93601.0,0.13843798],[93603.0,0.04730685],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798877814,[[93570.0,0.16885731],[93550.0,0.00213755],[93549.0,0.08547967],[93548.0,0.05],[93316.0,50.0]],[[93590.0,0.002],[93600.0,0.34],[93601.0,0.13843798],[93603.0,0.04730685],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798877985,[[93570.0,0.16885731],[93549.0,0.08547967]],[[93590.0,0.002],[93600.0,0.34],[93601.0,0.13843798],[93603.0,0.04730685],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798877986,[[93572.0,0.08547967],[93571.0,0.12377587],[93570.0,0.16885731],[93562.0,0.00791432],[93560.0,0.01068832]],[[93590.0,0.0021376],[93600.0,0.34],[93601.0,0.13843798],[93603.0,0.04730685],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798878187,[[93573.0,0.10689014],[93572.0,0.08547967],[93571.0,0.01688573],[93570.0,0.16885731],[93562.0,0.00791432]],[[93590.0,0.0001376],[93600.0,0.34],[93601.0,0.13843798],[93603.0,0.04730685],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798878387,[[93573.0,0.10689014],[93572.0,0.08547967],[93570.0,0.16885731],[93562.0,0.00791432]],[[93590.0,0.0001376],[93600.0,0.34],[93601.0,0.13843798],[93603.0,0.04730685],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798878388,[[93573.0,0.10689014],[93572.0,0.08547967],[93570.0,0.16885731],[93563.0,0.21375954],[93562.0,0.00791432]],[[93589.0,0.002],[93590.0,0.0001376],[93600.0,0.34],[93601.0,0.13843798],[93603.0,0.04730685]]]
["bitfinex","BTCUSD",1745798878642,[[93574.0,0.01454085],[93573.0,0.10689014],[93572.0,0.08547967],[93570.0,0.16885731],[93563.0,0.21375954]],[[93589.0,0.002],[93590.0,0.0001376],[93600.0,0.34],[93601.0,0.13843798],[93603.0,0.04730685]]]
["bitfinex","BTCUSD",1745798878810,[[93575.0,0.10689014],[93574.0,0.01454085],[93572.0,0.08547967],[93570.0,0.16885731],[93567.0,0.21374937]],[[93586.0,0.07905725],[93588.0,0.04730685],[93589.0,0.002],[93590.0,0.0001376],[93600.0,0.34]]]
["bitfinex","BTCUSD",1745798879087,[[93575.0,0.10689014],[93574.0,0.01454085],[93572.0,0.08547967],[93570.0,0.16885731]],[[93586.0,0.07905725],[93588.0,0.04730685],[93589.0,0.002],[93590.0,0.0001376],[93600.0,0.34]]]
["bitfinex","BTCUSD",1745798879088,[[93576.0,0.0375768],[93575.0,0.10689014],[93574.0,0.01454085],[93572.0,0.08547967],[93571.0,0.05]],[[93586.0,0.07905725],[93588.0,0.04730685],[93590.0,0.0001376],[93673.0,0.2],[93682.0,0.05378088]]]
["bitfinex","BTCUSD",1745798879291,[[93576.0,0.0375768],[93574.0,0.01454085],[93572.0,0.08547967],[93571.0,0.05]],[[93586.0,0.07905725],[93588.0,0.04730685],[93590.0,0.0001376],[93673.0,0.2]]]
["bitfinex","BTCUSD",1745798879292,[[93577.0,0.10689014],[93576.0,0.0375768],[93574.0,0.01454085],[93572.0,0.08547967],[93571.0,0.05]],[[93586.0,0.07905725],[93588.0,0.04730685],[93590.0,0.0021376],[93657.0,0.05],[93673.0,0.2]]]
["bitfinex","BTCUSD",1745798879495,[[93577.0,0.10689014],[93574.0,0.01454085],[93572.0,0.08547967],[93571.0,0.05],[93570.0,0.16885731]],[[93586.0,0.07905725],[93588.0,0.04730685],[93590.0,0.0021376],[93612.0,0.34],[93655.0,0.05]]]
["bitfinex","BTCUSD",1745798879729,[[93577.0,0.10685014],[93574.0,0.01454085],[93572.0,0.08547967],[93571.0,0.05],[93570.0,0.16885731]],[[93586.0,0.07905725],[93588.0,0.04730685],[93590.0,0.0001376],[93649.0,0.28947967],[93655.0,0.05]]]
["bitfinex","BTCUSD",1745798879980,[[93577.0,0.10685014],[93574.0,0.01454085],[93572.0,0.08547967],[93571.0,0.05],[93570.0,0.16885731]],[[93586.0,0.08005725],[93588.0,0.04730685],[93590.0,0.0001376],[93649.0,0.28947967],[93653.0,0.032099]]]
["bitfinex","BTCUSD",1745798880214,[[93577.0,0.10685014],[93574.0,0.01454085],[93572.0,0.08547967],[93571.0,0.05],[93570.0,0.16885731]],[[93586.0,0.08005725],[93588.0,0.04730685],[93590.0,0.0001376],[93612.0,0.34],[93649.0,0.28947967]]]
["bitfinex","BTCUSD",1745798880638,[[93577.0,0.10685014],[93574.0,0.01454085],[93571.0,0.05],[93570.0,0.16885731],[93456.0,1.25979495]],[[93586.0,0.08005725],[93588.0,0.04730685],[93590.0,0.0001376],[93612.0,0.34],[93649.0,0.28947967]]]
["bitfinex","BTCUSD",1745798880876,[[93577.0,0.10685014],[93570.0,0.16885731],[93562.0,0.00791432],[93557.0,0.01454085],[93547.0,0.001]],[[93586.0,0.08005725],[93590.0,0.0001376],[93612.0,0.34],[93649.0,0.28947967]]]
["bitfinex","BTCUSD",1745798880877,[[93577.0,0.10685014],[93570.0,0.16885731],[93562.0,0.00791432],[93557.0,0.01454085],[93547.0,0.001]],[[93585.0,0.04730685],[93586.0,0.06520521],[93590.0,0.0001376],[93602.0,0.34],[93603.0,0.12315725]]]
["bitfinex","BTCUSD",1745798881071,[[93577.0,0.10685014],[93570.0,0.16885731],[93567.0,0.05],[93562.0,0.00791432],[93557.0,0.2283125]],[[93585.0,0.04730685],[93586.0,0.06520521],[93590.0,0.0001376],[93603.0,0.12315725],[93608.0,0.34]]]
["bitfinex","BTCUSD",1745798881432,[[93577.0,0.10685014],[93570.0,0.16885731],[93567.0,0.05],[93562.0,0.00791432],[93558.0,0.001]],[[93585.0,0.04730685],[93586.0,0.06520521],[93590.0,0.0001376],[93603.0,0.12315725],[93608.0,0.34]]]
["bitfinex","BTCUSD",1745798881574,[[93577.0,0.10685014],[93571.0,0.00213734],[93570.0,0.16885731],[93568.0,0.21374817],[93567.0,0.05]],[[93585.0,0.04730685],[93586.0,0.06420521],[93590.0,0.0001376],[93603.0,0.12315725],[93608.0,0.34]]]
["bitfinex","BTCUSD",1745798881777,[[93571.0,0.00213734],[93570.0,0.16885731],[93568.0,0.21374817]],[[93585.0,0.04730685],[93586.0,0.06420521],[93590.0,0.0001376],[93603.0,0.12315725],[93608.0,0.34]]]
["bitfinex","BTCUSD",1745798881778,[[93583.0,0.01454085],[93582.0,0.21371481],[93580.0,0.12143099],[93574.0,0.01068672],[93573.0,0.05]],[[93585.0,0.02915949],[93586.0,0.06420521],[93590.0,0.0001376],[93603.0,0.12315725],[93649.0,0.08947967]]]
["bitfinex","BTCUSD",1745798881978,[[93582.0,0.21371481],[93580.0,0.12143099],[93574.0,0.01068672]],[[93585.0,0.02915949],[93586.0,0.06420521],[93590.0,0.0001376],[93603.0,0.12315725],[93649.0,0.08947967]]]
["bitfinex","BTCUSD",1745798881979,[[93589.0,0.01454085],[93584.0,0.35557054],[93582.0,0.05],[93581.0,0.21371853],[93580.0,0.01068604]],[[93590.0,0.0001376],[93603.0,0.07905725],[93635.0,0.0008502],[93645.0,0.0456],[93649.0,0.08947967]]]
["bitfinex","BTCUSD",1745798882184,[[93589.0,0.10689014],[93584.0,0.03496866],[93582.0,0.05],[93576.0,0.01454085],[93572.0,0.21373843]],[[93590.0,0.0001376],[93603.0,0.07905725],[93635.0,0.0008502],[93645.0,0.0456],[93649.0,0.08947967]]]
["bitfinex","BTCUSD",1745798882378,[[93589.0,0.10689014],[93582.0,0.05],[93577.0,0.00213695],[93576.0,0.01454085],[93573.0,0.01068684]],[[93590.0,0.0001376],[93603.0,0.07905725],[93635.0,0.0008502],[93645.0,0.0456],[93649.0,0.08947967]]]
["bitfinex","BTCUSD",1745798882627,[[93589.0,0.10689014],[93582.0,0.05],[93577.0,0.00213695],[93576.0,0.01454085],[93574.0,0.21373277]],[[93590.0,0.0001376],[93592.0,0.07905725],[93609.0,0.14243798],[93635.0,0.0008502],[93642.0,0.1541474]]]
["bitfinex","BTCUSD",1745798882807,[[93589.0,0.04006136],[93582.0,0.05],[93577.0,0.00213695],[93576.0,0.01454085],[93570.0,0.16885731]],[[93590.0,0.0001376],[93592.0,0.07905725],[93609.0,0.14243798],[93622.0,0.34],[93635.0,0.0008502]]]
["bitfinex","BTCUSD",1745798882967,[[93577.0,0.00213695],[93576.0,0.01454085],[93575.0,0.05],[93570.0,0.16885731],[93559.0,0.001]],[[93590.0,0.0001376],[93592.0,0.07905725],[93609.0,0.14243798],[93622.0,0.34],[93635.0,0.0008502]]]
["bitfinex","BTCUSD",1745798883166,[[93578.0,0.10689014],[93570.0,0.16885731],[93568.0,0.05],[93549.0,0.08547967],[93540.0,0.22550284]],[[93590.0,0.0001376],[93592.0,0.07905725],[93608.0,0.34],[93609.0,0.14243798],[93621.0,0.08547967]]]
["bitfinex","BTCUSD",1745798883373,[[93578.0,0.10689014],[93573.0,0.05],[93570.0,0.16885731],[93557.0,0.01454085],[93555.0,0.01068889]],[[93590.0,0.0001376],[93592.0,0.07905725],[93608.0,0.34],[93609.0,0.14243798],[93621.0,0.08547967]]]
["bitfinex","BTCUSD",1745798883595,[[93578.0,0.10789014],[93573.0,0.05],[93570.0,0.16885731],[93557.0,0.01454085],[93555.0,0.01068889]],[[93590.0,0.0001376],[93592.0,0.07905725],[93608.0,0.34],[93609.0,0.14243798],[93621.0,0.08547967]]]
["bitfinex","BTCUSD",1745798883810,[[93578.0,0.10789014],[93573.0,0.05],[93570.0,0.16885731],[93557.0,0.01454085],[93544.0,0.21380166]],[[93590.0,0.0001376],[93592.0,0.07905725],[93608.0,0.34],[93609.0,0.14243798],[93621.0,0.08547967]]]
["bitfinex","BTCUSD",1745798884039,[[93578.0,0.10789014],[93570.0,0.16885731],[93568.0,0.05],[93557.0,0.01454085],[93544.0,0.21380166]],[[93590.0,0.0001376],[93592.0,0.07905725],[93608.0,0.34],[93609.0,0.14243798],[93621.0,0.08547967]]]
["bitfinex","BTCUSD",1745798884238,[[93578.0,0.001],[93570.0,0.16885731],[93546.0,2.55879883],[93539.0,0.08547967],[93535.0,0.001]],[[93590.0,0.0001376],[93592.0,0.07905725],[93608.0,0.34],[93609.0,0.14243798],[93621.0,0.08547967]]]
["bitfinex","BTCUSD",1745798884239,[[93578.0,0.001],[93570.0,0.16885731],[93546.0,2.55879883],[93539.0,0.08547967],[93535.0,0.001]],[[93590.0,0.0001376],[93592.0,0.07905725],[93600.0,0.34],[93601.0,0.0441],[93608.0,0.34]]]
["bitfinex","BTCUSD",1745798884384,[[93578.0,0.001],[93570.0,0.16885731],[93547.0,0.00213758],[93546.0,2.55879883],[93539.0,0.08547967]],[[93590.0,0.0011376],[93592.0,0.07905725],[93600.0,0.34],[93601.0,0.0441],[93620.0,0.001]]]
["bitfinex","BTCUSD",1745798884588,[[93578.0,0.001],[93570.0,0.16885731],[93556.0,0.05],[93547.0,0.00213758],[93546.0,2.55879883]],[[93590.0,0.0011376],[93600.0,0.34],[93601.0,0.0441],[93609.0,0.004],[93620.0,0.001]]]
["bitfinex","BTCUSD",1745798884885,[[93579.0,0.10689014],[93578.0,0.001],[93570.0,0.16885731],[93562.0,0.05791432],[93561.0,0.01068821]],[[93590.0,0.0001376],[93600.0,0.34],[93609.0,0.004],[93610.0,0.0008506],[93622.0,0.0459]]]
["bitfinex","BTCUSD",1745798885165,[[93580.0,0.01078901],[93579.0,0.10689014],[93578.0,0.001],[93571.0,0.00213728],[93570.0,0.16885731]],[[93590.0,0.0011376],[93609.0,0.004],[93610.0,0.0008506],[93622.0,0.0459],[93637.0,0.049]]]
["bitfinex","BTCUSD",1745798885318,[[93581.0,0.10689014],[93580.0,0.01078901],[93578.0,0.001],[93572.0,0.26373705],[93571.0,0.01282435]],[[93590.0,0.0011376],[93609.0,0.004],[93610.0,0.0008506],[93616.0,0.34],[93622.0,0.0459]]]
["bitfinex","BTCUSD",1745798885499,[[93581.0,0.10689014],[93580.0,0.01078901],[93578.0,0.001],[93573.0,0.08761679],[93572.0,0.274424]],[[93589.0,0.00740706],[93590.0,0.0011376],[93609.0,0.004],[93610.0,0.0008506],[93616.0,0.34]]]
["bitfinex","BTCUSD",1745798885698,[[93581.0,0.10689014],[93580.0,0.01078901],[93578.0,0.001],[93573.0,0.08761679],[93572.0,0.05]],[[93589.0,0.00740706],[93590.0,0.0011376],[93609.0,0.004],[93610.0,0.0008506],[93616.0,0.34]]]
["bitfinex","BTCUSD",1745798885699,[[93581.0,0.10689014],[93580.0,0.01078901],[93578.0,0.001],[93573.0,0.08761679],[93572.0,0.05]],[[93589.0,0.00740706],[93590.0,0.0001376],[93609.0,0.004],[93610.0,0.0008506],[93616.0,0.34]]]
["bitfinex","BTCUSD",1745798885903,[[93581.0,0.10689014],[93580.0,0.01078901],[93578.0,0.001],[93573.0,0.13761679],[93570.0,0.16885731]],[[93589.0,0.00740706],[93590.0,0.0021376],[93609.0,0.004],[93610.0,0.0008506],[93616.0,0.34]]]
["bitfinex","BTCUSD",1745798886099,[[93581.0,0.10689014],[93578.0,0.00313702],[93573.0,0.05],[93570.0,0.16885731],[93562.0,0.00791432]],[[93589.0,0.00740706],[93590.0,0.0021376],[93609.0,0.004],[93610.0,0.0008506],[93616.0,0.34]]]
["bitfinex","BTCUSD",1745798886330,[[93581.0,0.10689014],[93578.0,0.001],[93573.0,0.05],[93571.0,0.00213702],[93570.0,0.16885731]],[[93588.0,0.00740706],[93590.0,0.0021376],[93609.0,0.004],[93610.0,0.0008506],[93642.0,0.14043798]]]
["bitfinex","BTCUSD",1745798886540,[[93578.0,0.001],[93570.0,0.16885731],[93558.0,0.01221194],[93556.0,0.01454085],[93552.0,0.01068924]],[[93588.0,0.00740706],[93590.0,0.0021376],[93609.0,0.004],[93610.0,0.0008506],[93634.0,0.07852877]]]
["bitfinex","BTCUSD",1745798886739,[[93579.0,0.10689014],[93578.0,0.001],[93573.0,0.05],[93570.0,0.16885731],[93559.0,0.00213733]],[[93588.0,0.00740706],[93590.0,0.0021376],[93609.0,0.004],[93610.0,0.0008506],[93619.0,0.07905725]]]
["bitfinex","BTCUSD",1745798886991,[[93579.0,0.10689014],[93578.0,0.001],[93573.0,0.05],[93570.0,0.16885731],[93543.0,0.21434235]],[[93588.0,0.00740706],[93590.0,0.0021376],[93609.0,0.004],[93610.0,0.0008506],[93619.0,0.07905725]]]
["bitfinex","BTCUSD",1745798887196,[[93579.0,0.06393418],[93578.0,0.001],[93570.0,0.16885731],[93568.0,0.05],[93543.0,0.21434235]],[[93587.0,0.00740706],[93590.0,0.0021376],[93609.0,0.004],[93610.0,0.0008506],[93619.0,0.07905725]]]
["bitfinex","BTCUSD",1745798887333,[[93578.0,0.001],[93570.0,0.16885731],[93568.0,0.05],[93552.0,0.01068924],[93550.0,0.09616914]],[[93587.0,0.00740706],[93590.0,0.0021376],[93609.0,0.004],[93610.0,0.0008506],[93619.0,0.07905725]]]
["bitfinex","BTCUSD",1745798887540,[[93578.0,0.001],[93570.0,0.16885731],[93568.0,0.05],[93554.0,0.01068901],[93553.0,0.01068912]],[[93587.0,0.00740706],[93590.0,0.0001376],[93609.0,0.004],[93610.0,0.0008506],[93619.0,0.07905725]]]
["bitfinex","BTCUSD",1745798887774,[[93578.0,0.001],[93570.0,0.16885731],[93568.0,0.05],[93555.0,0.01068889],[93554.0,0.01068901]],[[93586.0,0.00740706],[93589.0,0.001],[93590.0,0.0001376],[93609.0,0.004],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798887930,[[93578.0,0.001],[93570.0,0.16885731],[93568.0,0.05],[93561.0,0.08547967],[93555.0,0.22446556]],[[93586.0,0.00740706],[93589.0,0.001],[93590.0,0.0001376],[93609.0,0.004],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798888134,[[93578.0,0.001],[93570.0,0.16885731],[93568.0,0.05],[93561.0,0.08547967],[93556.0,0.02522963]],[[93586.0,0.00740706],[93590.0,0.0001376],[93609.0,0.004],[93610.0,0.0008506],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1745798888337,[[93578.0,0.001],[93570.0,0.16885731],[93568.0,0.05],[93561.0,0.08547967],[93556.0,0.01454085]],[[93586.0,0.00740706],[93590.0,0.0001376],[93609.0,0.004],[93610.0,0.0008506],[93628.0,0.0008502]]]
["bitfinex","BTCUSD",1745798888543,[[93578.0,0.001],[93570.0,0.16885731],[93561.0,0.08547967],[93556.0,0.01454085]],[[93586.0,0.00740706],[93590.0,0.0001376],[93609.0,0.004],[93610.0,0.0008506],[93628.0,0.0008502]]]
["bitfinex","BTCUSD",1745798888544,[[93578.0,0.001],[93570.0,0.16885731],[93561.0,0.13547967],[93556.0,0.01454085],[93550.0,0.09616914]],[[93585.0,0.00740706],[93587.0,0.001],[93590.0,0.0001376],[93604.0,0.04933562],[93609.0,0.004]]]
["bitfinex","BTCUSD",1745798888762,[[93578.0,0.001],[93570.0,0.16885731],[93557.0,0.05],[93551.0,0.4100243],[93550.0,0.08547967]],[[93585.0,0.00740706],[93587.0,0.001],[93590.0,0.0001376],[93603.0,0.431],[93604.0,0.04933562]]]
["bitfinex","BTCUSD",1745798889401,[[93578.0,0.001],[93570.0,0.16885731],[93557.0,0.05],[93551.0,0.4100243],[93550.0,0.08547967]],[[93580.0,0.06],[93585.0,0.00740706],[93587.0,0.001],[93590.0,0.0001376],[93603.0,0.091]]]
["bitfinex","BTCUSD",1745798889645,[[93578.0,0.001],[93570.0,0.16885731],[93557.0,0.05],[93551.0,0.4100243],[93550.0,0.08547967]],[[93580.0,0.06],[93584.0,0.00740706],[93590.0,0.0001376],[93602.0,0.34],[93603.0,0.091]]]
["bitfinex","BTCUSD",1745798889854,[[93578.0,0.001],[93570.0,0.16885731],[93531.0,0.014],[93525.0,7e-05],[93524.0,0.05]],[[93579.0,0.44689014],[93580.0,0.06],[93583.0,0.0441],[93584.0,0.00740706],[93585.0,0.0497]]]
["bitfinex","BTCUSD",1745798890056,[[93578.0,0.001],[93570.0,0.16885731],[93532.0,0.00601531],[93531.0,0.014],[93525.0,7e-05]],[[93579.0,0.44689014],[93580.0,0.06],[93583.0,0.0441],[93584.0,0.00740706],[93585.0,0.0497]]]
["bitfinex","BTCUSD",1745798890057,[[93578.0,0.001],[93570.0,0.16885731],[93532.0,0.00601531],[93531.0,0.014],[93525.0,7e-05]],[[93579.0,0.50713099],[93580.0,0.06],[93583.0,0.0441],[93584.0,0.00740706],[93585.0,0.0497]]]
["bitfinex","BTCUSD",1745798890256,[[93578.0,0.001],[93570.0,0.16885731],[93532.0,0.00601531],[93531.0,0.014],[93528.0,0.05]],[[93579.0,0.53673083],[93580.0,0.06],[93583.0,0.0441],[93584.0,0.00740706],[93585.0,0.0497]]]
["bitfinex","BTCUSD",1745798890431,[[93570.0,0.16885731],[93532.0,0.00601531],[93531.0,0.014],[93528.0,0.05],[93515.0,0.01069347]],[[93578.0,0.34],[93579.0,0.53059704],[93580.0,0.06],[93583.0,0.0441],[93585.0,0.0497]]]
["bitfinex","BTCUSD",1745798890635,[[93570.0,0.16885731],[93532.0,0.00601531],[93531.0,0.014],[93528.0,0.05],[93515.0,0.01069347]],[[93576.0,0.34],[93577.0,0.13648998],[93579.0,0.05410706],[93580.0,0.06],[93583.0,0.0441]]]
["bitfinex","BTCUSD",1745798890885,[[93570.0,0.16885731],[93532.0,0.00601531],[93531.0,0.014],[93528.0,0.05],[93512.0,0.02309682]],[[93579.0,0.05410706],[93580.0,0.06],[93583.0,0.0441]]]
["bitfinex","BTCUSD",1745798890886,[[93570.0,0.16885731],[93532.0,0.00601531],[93531.0,0.014],[93528.0,0.05],[93512.0,0.02309682]],[[93574.0,0.34],[93575.0,0.13648998],[93579.0,0.05410706],[93580.0,0.06],[93583.0,0.0441]]]
["bitfinex","BTCUSD",1745798891088,[[93570.0,0.15883138],[93532.0,0.00601531],[93531.0,0.014],[93528.0,0.05],[93526.0,0.08547967]],[[93573.0,0.14389704],[93574.0,0.34],[93579.0,0.0467],[93580.0,0.06],[93583.0,0.0441]]]
["bitfinex","BTCUSD",1745798891289,[[93570.0,0.15883138],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93528.0,0.05]],[[93572.0,0.02959984],[93573.0,0.1142972],[93574.0,0.34],[93579.0,0.0457],[93580.0,0.06]]]
["bitfinex","BTCUSD",1745798891525,[[93570.0,0.15883138],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93528.0,0.05]],[[93571.0,0.10689014],[93572.0,0.02959984],[93573.0,0.00840706],[93574.0,0.34],[93579.0,0.0457]]]
["bitfinex","BTCUSD",1745798891733,[[93570.0,0.15883138],[93546.0,2.53979883],[93533.0,0.00787765],[93532.0,0.00601531],[93531.0,0.014]],[[93571.0,0.13648998],[93573.0,0.00840706],[93574.0,0.34],[93578.0,0.005],[93579.0,0.0457]]]
["bitfinex","BTCUSD",1745798891877,[[93570.0,0.15883138],[93546.0,2.53979883],[93533.0,0.00787765],[93532.0,0.00601531],[93531.0,0.014]],[[93571.0,0.14389704],[93573.0,0.001],[93574.0,0.34],[93578.0,0.005],[93579.0,0.0457]]]
["bitfinex","BTCUSD",1745798892077,[[93570.0,0.15883138],[93546.0,2.53979883],[93533.0,0.00787765],[93532.0,0.00601531],[93531.0,0.014]],[[93571.0,0.14389704],[93573.0,0.001],[93574.0,0.34],[93579.0,0.0457],[93712.0,1.2]]]
["bitfinex","BTCUSD",1745798892275,[[93570.0,0.15883138],[93546.0,2.53979883],[93533.0,0.00787765],[93532.0,0.00601531],[93531.0,0.014]],[[93571.0,0.14389704],[93572.0,0.003],[93573.0,0.001],[93574.0,0.34],[93579.0,0.0457]]]
["bitfinex","BTCUSD",1745798892480,[[93570.0,0.15883138],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93516.0,0.08547967]],[[93571.0,0.48389704],[93572.0,0.003],[93573.0,0.001],[93579.0,0.0457],[93583.0,0.0451]]]
["bitfinex","BTCUSD",1745798892688,[[93570.0,0.15883138],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93523.0,0.05]],[[93571.0,0.48389704],[93572.0,0.003],[93573.0,0.001],[93579.0,0.0457],[93583.0,0.0451]]]
["bitfinex","BTCUSD",1745798892689,[[93570.0,0.15883138],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93523.0,0.05]],[[93571.0,0.48389704],[93572.0,0.003],[93573.0,0.001],[93579.0,0.0457],[93581.0,0.001]]]
["bitfinex","BTCUSD",1745798892901,[[93570.0,0.15883138],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93510.0,0.3505551]],[[93571.0,0.48389704],[93572.0,0.003],[93573.0,0.001],[93579.0,0.0457],[93581.0,0.001]]]
["bitfinex","BTCUSD",1745798893270,[[93570.0,0.15131084],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93524.0,0.0079369]],[[93571.0,0.48389704],[93572.0,0.003],[93573.0,0.001],[93579.0,0.0457],[93581.0,0.001]]]
["bitfinex","BTCUSD",1745798894063,[[93570.0,0.15131084],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93524.0,0.0079369]],[[93571.0,0.49843789],[93572.0,0.003],[93573.0,0.001],[93579.0,0.0457],[93581.0,0.001]]]
["bitfinex","BTCUSD",1745798894242,[[93570.0,0.15131084],[93546.0,2.53979883],[93532.0,0.00601531],[93531.0,0.014],[93524.0,0.0079369]],[[93571.0,0.49843789],[93573.0,0.001],[93579.0,0.0457],[93581.0,0.001],[93624.0,0.05347607]]]
["bitfinex","BTCUSD",1745798894464,[[93570.0,0.15131084],[93547.0,0.08547967],[93546.0,2.53979883],[93536.0,0.08547967],[93532.0,0.00601531]],[[93571.0,0.48389704],[93573.0,0.001],[93579.0,0.0457],[93586.0,0.001],[93606.0,0.05]]]
["bitfinex","BTCUSD",1745798894641,[[93570.0,0.15131084],[93547.0,0.08547967],[93546.0,2.53979883],[93536.0,0.08547967],[93532.0,0.00644041]],[[93571.0,0.48689704],[93573.0,0.001],[93579.0,0.0457],[93586.0,0.001]]]
["bitfinex","BTCUSD",1745798894642,[[93570.0,0.15131084],[93547.0,0.08547967],[93546.0,2.53979883],[93536.0,0.08547967],[93532.0,0.00644041]],[[93571.0,0.48689704],[93573.0,0.001],[93579.0,0.0457],[93584.0,0.01454085],[93586.0,0.001]]]
["bitfinex","BTCUSD",1745798895462,[[93570.0,0.08445721],[93547.0,0.08547967],[93546.0,2.53979883],[93536.0,0.08547967],[93532.0,0.00644041]],[[93571.0,0.48689704],[93573.0,0.001],[93579.0,0.0457],[93584.0,0.01454085],[93586.0,0.001]]]
["bitfinex","BTCUSD",1745798896645,[[93546.0,2.34519883],[93532.0,0.32724041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.42872462]],[[93571.0,0.48689704],[93573.0,0.001]]]
["bitfinex","BTCUSD",1745798896646,[[93546.0,2.34519883],[93532.0,0.32724041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.42872462]],[[93557.0,0.0475],[93558.0,0.34],[93559.0,0.01454085],[93561.0,0.051],[93570.0,0.2]]]
["bitfinex","BTCUSD",1745798896861,[[93546.0,2.03579883],[93532.0,0.32724041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,0.71243099],[93549.0,0.2],[93556.0,2.14504684],[93557.0,0.08547967],[93567.0,0.08547967]]]
["bitfinex","BTCUSD",1745798897071,[[93546.0,1.98042883],[93532.0,0.32724041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.32651089],[93549.0,0.2],[93556.0,0.0441],[93557.0,0.08547967],[93561.0,1.05979495]]]
["bitfinex","BTCUSD",1745798897203,[[93546.0,1.98042883],[93532.0,0.32724041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.84428489],[93549.0,0.2],[93551.0,1.05979495],[93556.0,0.04966679],[93557.0,0.08547967]]]
["bitfinex","BTCUSD",1745798897645,[[93546.0,1.93362883],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.84428489],[93549.0,0.2],[93551.0,1.25979495],[93556.0,0.04966679],[93557.0,0.08547967]]]
["bitfinex","BTCUSD",1745798897991,[[93546.0,1.92359926],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.84442239],[93549.0,0.2],[93551.0,1.25979495],[93556.0,0.04966679],[93557.0,0.08547967]]]
["bitfinex","BTCUSD",1745798898391,[[93546.0,1.89959926],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.84442239],[93549.0,0.2],[93551.0,1.25979495],[93556.0,0.04966679],[93557.0,0.08547967]]]
["bitfinex","BTCUSD",1745798898577,[[93546.0,1.89219926],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.92546239],[93549.0,0.2],[93551.0,1.25979495],[93556.0,0.04966679],[93557.0,0.08547967]]]
["bitfinex","BTCUSD",1745798898774,[[93546.0,1.77178686],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.92546239],[93549.0,0.2],[93551.0,1.25979495],[93556.0,0.04966679],[93557.0,0.08547967]]]
["bitfinex","BTCUSD",1745798899017,[[93546.0,1.77178686],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.8811253],[93549.0,0.2],[93551.0,1.25979495],[93553.0,0.05],[93556.0,0.04966679]]]
["bitfinex","BTCUSD",1745798899229,[[93546.0,1.55721686],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.83899132],[93549.0,0.21068958],[93551.0,1.25979495],[93552.0,0.01068924],[93554.0,0.02013477]]]
["bitfinex","BTCUSD",1745798899450,[[93546.0,1.55721686],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.85699132],[93549.0,0.2],[93551.0,1.25979495],[93552.0,0.01068924],[93554.0,0.02013477]]]
["bitfinex","BTCUSD",1745798899600,[[93546.0,1.55340883],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.85699132],[93549.0,0.21068958],[93551.0,1.25979495],[93552.0,0.22447543],[93554.0,0.02013477]]]
["bitfinex","BTCUSD",1745798899812,[[93546.0,1.50087812],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.85699132],[93549.0,0.2],[93551.0,1.25979495],[93552.0,0.22447543],[93554.0,0.02013477]]]
["bitfinex","BTCUSD",1745798900015,[[93546.0,1.50087812],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.85699132],[93549.0,0.2],[93550.0,0.01068947],[93551.0,1.25979495],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1745798900214,[[93546.0,1.44385507],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.85699132],[93549.0,0.21068958],[93551.0,1.47358261],[93552.0,0.01068924],[93561.0,0.01808821]]]
["bitfinex","BTCUSD",1745798900432,[[93546.0,1.44385507],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,1.17274432],[93549.0,0.21068958],[93551.0,1.47358261],[93552.0,0.01068924],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1745798900637,[[93546.0,1.44385507],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,1.15474432],[93549.0,0.21068958],[93551.0,1.47358261],[93552.0,0.01068924],[93553.0,1.3628]]]
["bitfinex","BTCUSD",1745798900838,[[93546.0,1.44385507],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,1.17374432],[93549.0,0.2],[93551.0,1.28079881],[93552.0,0.01068924],[93553.0,1.3628]]]
["bitfinex","BTCUSD",1745798901036,[[93546.0,1.44385507],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,1.17374432],[93549.0,0.21068958],[93551.0,1.28079881],[93552.0,0.01068924],[93553.0,1.57658392]]]
["bitfinex","BTCUSD",1745798901251,[[93546.0,1.44385507],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,1.17374432],[93549.0,0.21068958],[93551.0,1.25979495],[93552.0,0.01068924],[93553.0,1.57658392]]]
["bitfinex","BTCUSD",1745798901509,[[93546.0,1.33958934],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.89648726],[93549.0,0.21068958],[93551.0,1.25979495],[93552.0,0.01068924],[93553.0,1.57658392]]]
["bitfinex","BTCUSD",1745798901752,[[93546.0,1.33958934],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,3.62148726],[93549.0,0.21068958],[93551.0,1.25979495],[93552.0,0.01068924],[93553.0,1.57658392]]]
["bitfinex","BTCUSD",1745798901946,[[93546.0,1.33958934],[93532.0,0.00644041],[93510.0,0.0105551],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,3.62148726],[93549.0,0.2],[93551.0,1.25979495],[93553.0,1.3628],[93573.0,0.2147389]]]
["bitfinex","BTCUSD",1745798902151,[[93546.0,1.33958934],[93532.0,0.00644041],[93510.0,0.09603477],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,3.30421057],[93549.0,0.05],[93551.0,1.25979495],[93553.0,1.3628],[93560.0,0.0539246]]]
["bitfinex","BTCUSD",1745798902353,[[93546.0,1.33958934],[93532.0,0.00644041],[93510.0,0.09603477],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,3.29706972],[93551.0,1.25979495],[93553.0,1.4128],[93560.0,0.0539246],[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1745798902514,[[93546.0,1.33958934],[93532.0,0.00644041],[93510.0,0.09603477],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.57061057],[93551.0,1.25979495],[93560.0,0.1039246],[93570.0,0.02013477],[93573.0,1.3638]]]
["bitfinex","BTCUSD",1745798902710,[[93546.0,1.33958934],[93532.0,0.00644041],[93510.0,0.09603477],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,2.97161057],[93551.0,1.25979495],[93560.0,0.0539246],[93561.0,0.05],[93570.0,0.02013477]]]
["bitfinex","BTCUSD",1745798902921,[[93546.0,1.33958934],[93532.0,0.00644041],[93510.0,0.09603477],[93508.0,0.0004251],[93506.0,0.01870032]],[[93547.0,3.31161057],[93551.0,1.25979495],[93560.0,0.0539246],[93561.0,0.05],[93570.0,0.03082195]]]
["bitfinex","BTCUSD",1745798903116,[[93546.0,1.33958934],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,2.97161057],[93551.0,1.25979495],[93560.0,0.0539246],[93568.0,0.05],[93570.0,0.02013477]]]
["bitfinex","BTCUSD",1745798903317,[[93546.0,1.33958934],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,2.95706972],[93551.0,1.25979495],[93560.0,0.0539246],[93564.0,0.0574],[93570.0,0.02013477]]]
["bitfinex","BTCUSD",1745798903544,[[93546.0,1.33958934],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.26948898],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93563.0,0.12343312]]]
["bitfinex","BTCUSD",1745798903752,[[93546.0,1.33958934],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.31948898],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93562.0,0.05]]]
["bitfinex","BTCUSD",1745798903974,[[93546.0,1.33958934],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.34348898],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93562.0,0.05]]]
["bitfinex","BTCUSD",1745798904207,[[93546.0,1.26371267],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.34348898],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93562.0,0.05]]]
["bitfinex","BTCUSD",1745798904320,[[93546.0,1.25367764],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.31948898],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93562.0,0.05]]]
["bitfinex","BTCUSD",1745798904525,[[93546.0,1.25367764],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.33402983],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93562.0,0.05]]]
["bitfinex","BTCUSD",1745798904769,[[93546.0,1.25367764],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.31432692],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93562.0,0.05]]]
["bitfinex","BTCUSD",1745798904972,[[93546.0,1.25367764],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.31432692],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93563.0,0.17343312]]]
["bitfinex","BTCUSD",1745798905184,[[93546.0,1.25367764],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.33532692],[93550.0,0.06298792],[93551.0,1.25979495],[93560.0,0.0539246],[93563.0,0.17343312]]]
["bitfinex","BTCUSD",1745798906064,[[93546.0,1.25367764],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.33532692],[93550.0,0.06298792],[93551.0,1.25979495],[93556.0,0.10269017],[93563.0,0.17343312]]]
["bitfinex","BTCUSD",1745798906242,[[93546.0,1.25367764],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.41785503],[93551.0,1.25979495],[93552.0,0.05338197],[93556.0,0.04966679],[93561.0,0.13843029]]]
["bitfinex","BTCUSD",1745798906659,[[93546.0,0.44048602],[93532.0,0.00644041],[93520.0,0.18547967],[93510.0,0.09603477],[93508.0,0.0004251]],[[93547.0,3.39685503],[93551.0,1.25979495],[93556.0,0.04966679],[93561.0,0.13843029],[93568.0,0.05391219]]]
["bitfinex","BTCUSD",1745798906864,[[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251],[93487.0,0.0932]],[[93544.0,0.45554085],[93545.0,0.0530703],[93547.0,2.9687446],[93550.0,0.01068947],[93551.0,1.25979495]]]
["bitfinex","BTCUSD",1745798907105,[[93539.0,3.48699687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93545.0,0.0530703],[93547.0,2.9687446],[93550.0,0.01068947],[93551.0,1.25979495]]]
["bitfinex","BTCUSD",1745798907106,[[93539.0,3.48699687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,1.00554085],[93541.0,0.05],[93543.0,0.0293183],[93545.0,0.7530703],[93546.0,0.01068992]]]
["bitfinex","BTCUSD",1745798907366,[[93539.0,3.48699687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,3.88579124],[93541.0,0.05],[93543.0,0.014],[93545.0,0.7530703],[93555.0,0.21377844]]]
["bitfinex","BTCUSD",1745798907613,[[93539.0,3.48699687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,4.29639124],[93541.0,0.05],[93543.0,0.014],[93545.0,0.7530703],[93547.0,0.13092219]]]
["bitfinex","BTCUSD",1745798907897,[[93539.0,3.48699687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,4.32331705],[93541.0,0.05],[93543.0,0.014],[93545.0,0.7530703],[93547.0,0.11611513]]]
["bitfinex","BTCUSD",1745798908073,[[93539.0,3.48699687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.02331705],[93541.0,0.05],[93543.0,0.014],[93544.0,0.021],[93545.0,0.0530703]]]
["bitfinex","BTCUSD",1745798908519,[[93539.0,3.48699687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.02331705],[93541.0,0.05],[93543.0,0.014],[93545.0,0.0530703],[93572.0,0.01673282]]]
["bitfinex","BTCUSD",1745798908717,[[93539.0,3.45484687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.03071705],[93541.0,0.05],[93543.0,0.014],[93545.0,0.0530703],[93554.0,1.58727118]]]
["bitfinex","BTCUSD",1745798908880,[[93539.0,3.38008687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.03071705],[93541.0,0.05],[93542.0,0.02141],[93543.0,0.014],[93545.0,0.0530703]]]
["bitfinex","BTCUSD",1745798909085,[[93539.0,3.38008687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.12651321],[93541.0,0.05],[93542.0,0.02141],[93543.0,0.014],[93545.0,0.0530703]]]
["bitfinex","BTCUSD",1745798909285,[[93539.0,3.38008687],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.12651321],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93563.0,0.07898659]]]
["bitfinex","BTCUSD",1745798909485,[[93539.0,3.33707118],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.15143374],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1745798909726,[[93539.0,3.33707118],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.17543374],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1745798909928,[[93539.0,3.33707118],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.17543374],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745798910138,[[93539.0,3.33707118],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.11875705],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93552.0,0.03175616]]]
["bitfinex","BTCUSD",1745798910339,[[93539.0,3.33707118],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.15051321],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745798910488,[[93539.0,3.32703386],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.08943875],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93556.0,0.04966679]]]
["bitfinex","BTCUSD",1745798910692,[[93539.0,3.32703386],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.08943875],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93550.0,0.03175616]]]
["bitfinex","BTCUSD",1745798910892,[[93539.0,3.32703386],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,5.08203875],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93550.0,0.03175616]]]
["bitfinex","BTCUSD",1745798911093,[[93539.0,3.32703386],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.0004251]],[[93540.0,4.67143875],[93542.0,0.07141],[93543.0,0.014],[93545.0,0.0530703],[93550.0,0.03175616]]]
["bitfinex","BTCUSD",1745798911316,[[93539.0,3.32703386],[93532.0,0.00644041],[93520.0,0.1],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,4.33143875],[93543.0,0.014],[93548.0,0.05319103],[93552.0,0.02141],[93558.0,0.05]]]
["bitfinex","BTCUSD",1745798911522,[[93539.0,3.32703386],[93532.0,0.00644041],[93520.0,0.1],[93518.0,0.08547967],[93510.0,0.0105551]],[[93540.0,3.6215439],[93543.0,0.014],[93546.0,0.0074],[93570.0,0.05],[93571.0,0.001]]]
["bitfinex","BTCUSD",1745798911728,[[93539.0,3.32703386],[93532.0,0.00644041],[93520.0,0.1],[93518.0,0.08547967],[93510.0,0.0105551]],[[93540.0,3.6215439],[93543.0,0.014],[93571.0,0.001]]]
["bitfinex","BTCUSD",1745798911729,[[93539.0,3.32703386],[93532.0,0.00644041],[93520.0,0.1],[93518.0,0.08547967],[93510.0,0.0105551]],[[93540.0,3.0070479],[93543.0,0.014],[93545.0,0.05],[93551.0,0.26404],[93571.0,0.001]]]
["bitfinex","BTCUSD",1745798912098,[[93539.0,3.32703386],[93532.0,0.00644041],[93528.0,0.08547967],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.66556495],[93543.0,0.014],[93544.0,0.05],[93551.0,0.26404],[93552.0,1.05979495]]]
["bitfinex","BTCUSD",1745798912277,[[93539.0,3.32703386],[93532.0,0.00644041],[93528.0,0.08547967],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.77597213],[93543.0,0.014],[93544.0,0.05],[93547.0,0.00570795],[93551.0,0.26404]]]
["bitfinex","BTCUSD",1745798912502,[[93539.0,3.32703386],[93532.0,0.00644041],[93528.0,0.08547967],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.77597213],[93542.0,1.05979495],[93543.0,0.014],[93544.0,0.05],[93547.0,0.00570795]]]
["bitfinex","BTCUSD",1745798912652,[[93539.0,3.32703386],[93532.0,0.00644041],[93528.0,0.08547967],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.75197213],[93542.0,1.05979495],[93543.0,0.014],[93544.0,0.05],[93547.0,0.00570795]]]
["bitfinex","BTCUSD",1745798912856,[[93539.0,3.27444757],[93532.0,0.00644041],[93528.0,0.08547967],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.75197213],[93542.0,1.05979495],[93543.0,0.014],[93544.0,0.05],[93547.0,0.00570795]]]
["bitfinex","BTCUSD",1745798913055,[[93539.0,3.27444757],[93532.0,0.00644041],[93528.0,0.08547967],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.75645338],[93542.0,1.05979495],[93543.0,0.014],[93544.0,0.05],[93547.0,0.00570795]]]
["bitfinex","BTCUSD",1745798913466,[[93539.0,3.27444757],[93532.0,0.00644041],[93528.0,0.08547967],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,1.07245338],[93542.0,1.05979495],[93543.0,0.014],[93544.0,0.05],[93547.0,0.00570795]]]
["bitfinex","BTCUSD",1745798913632,[[93539.0,3.27444757],[93532.0,0.00644041],[93525.0,0.04507],[93520.0,0.1],[93445.0,0.0004253]],[[93540.0,1.08699423],[93542.0,1.05979495],[93543.0,0.014],[93544.0,0.05],[93547.0,0.00570795]]]
["bitfinex","BTCUSD",1745798914045,[[93539.0,3.27444757],[93532.0,0.00644041],[93525.0,0.04507],[93520.0,0.1],[93445.0,0.0004253]],[[93540.0,1.10399423],[93542.0,1.05979495],[93543.0,0.014],[93544.0,0.05],[93547.0,0.00570795]]]
["bitfinex","BTCUSD",1745798914507,[[93539.0,3.27844757],[93532.0,0.00644041],[93525.0,0.04507],[93520.0,0.1],[93450.0,0.02133536]],[[93540.0,0.45724523],[93542.0,1.05979495],[93543.0,0.014],[93547.0,0.00570795],[93556.0,0.24966679]]]
["bitfinex","BTCUSD",1745798914716,[[93539.0,3.27844757],[93532.0,0.00644041],[93525.0,0.04507],[93520.0,0.1],[93450.0,0.02133536]],[[93540.0,0.45724523],[93543.0,0.014],[93547.0,0.00570795],[93556.0,0.24966679]]]
["bitfinex","BTCUSD",1745798914717,[[93539.0,3.27844757],[93532.0,0.00644041],[93525.0,0.04507],[93520.0,0.1],[93476.0,0.3715451]],[[93540.0,0.24170438],[93543.0,0.014],[93547.0,0.0001375],[93554.0,1.05979495],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798914924,[[93539.0,3.32764757],[93532.0,0.00644041],[93529.0,0.08590477],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.24170438],[93543.0,0.2],[93547.0,0.0001375],[93551.0,0.001],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798915139,[[93539.0,3.32764757],[93532.0,0.00644041],[93529.0,0.08590477],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.17871646],[93543.0,0.2],[93547.0,0.0001375],[93551.0,0.033132],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798915268,[[93539.0,3.32764757],[93532.0,0.00644041],[93529.0,0.08590477],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.1713094],[93543.0,0.2],[93546.0,0.00740706],[93547.0,0.0001375],[93551.0,0.033132]]]
["bitfinex","BTCUSD",1745798915680,[[93539.0,3.32764757],[93532.0,0.00644041],[93529.0,0.08590477],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.1543094],[93543.0,0.2],[93546.0,0.00740706],[93547.0,0.0001375],[93551.0,0.033132]]]
["bitfinex","BTCUSD",1745798915880,[[93539.0,3.29419418],[93532.0,0.00644041],[93529.0,0.08590477],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.1543094],[93543.0,0.2],[93546.0,0.00740706],[93547.0,0.0001375],[93551.0,0.033132]]]
["bitfinex","BTCUSD",1745798916066,[[93539.0,3.29419418],[93532.0,0.00644041],[93529.0,0.08590477],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.1723094],[93543.0,0.2],[93546.0,0.00740706],[93547.0,0.0001375],[93551.0,0.033132]]]
["bitfinex","BTCUSD",1745798916261,[[93539.0,3.29419418],[93532.0,0.00644041],[93529.0,0.08590477],[93525.0,0.04507],[93520.0,0.1]],[[93540.0,0.17971646],[93543.0,0.2],[93547.0,0.0001375],[93551.0,0.033132],[93608.0,0.01068284]]]
["bitfinex","BTCUSD",1745798916612,[[93539.0,3.24499418],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.17971646],[93543.0,0.2],[93547.0,0.0001375],[93551.0,0.033132]]]
["bitfinex","BTCUSD",1745798916613,[[93539.0,3.24499418],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.91751831],[93541.0,0.001],[93543.0,0.2],[93547.0,0.0001375],[93551.0,0.032132]]]
["bitfinex","BTCUSD",1745798916821,[[93539.0,3.24499418],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.53025731],[93541.0,0.001],[93543.0,0.2],[93547.0,0.0001375],[93551.0,0.032132]]]
["bitfinex","BTCUSD",1745798917989,[[93539.0,3.24499418],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.48283805],[93541.0,0.001],[93543.0,0.2],[93547.0,0.0001375],[93548.0,0.04922404]]]
["bitfinex","BTCUSD",1745798918599,[[93539.0,3.24499418],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.23865905],[93541.0,0.001],[93543.0,0.2],[93547.0,0.0001375],[93548.0,0.04922404]]]
["bitfinex","BTCUSD",1745798919007,[[93539.0,3.24499418],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.19888805],[93543.0,0.2],[93547.0,0.0001375],[93548.0,0.04922404],[93550.0,0.2]]]
["bitfinex","BTCUSD",1745798919226,[[93539.0,3.24499418],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.19888805],[93543.0,0.2],[93545.0,0.05],[93547.0,0.2001375],[93548.0,0.04922404]]]
["bitfinex","BTCUSD",1745798919618,[[93539.0,3.24499418],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.19888805],[93543.0,0.2],[93547.0,0.2001375],[93548.0,0.09922404],[93581.0,0.01068592]]]
["bitfinex","BTCUSD",1745798919826,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.22826207],[93543.0,0.2],[93546.0,0.05],[93547.0,0.2001375],[93548.0,0.04922404]]]
["bitfinex","BTCUSD",1745798920026,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.21426207],[93543.0,0.2],[93546.0,0.05],[93547.0,0.2001375],[93548.0,0.04922404]]]
["bitfinex","BTCUSD",1745798920341,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.23526207],[93543.0,0.2],[93546.0,0.05],[93547.0,0.2001375],[93548.0,0.04922404]]]
["bitfinex","BTCUSD",1745798920545,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.23526207],[93543.0,0.2],[93546.0,0.05],[93547.0,0.2001375],[93561.0,0.05322897]]]
["bitfinex","BTCUSD",1745798920753,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,1.15083507],[93543.0,0.2],[93546.0,0.05],[93547.0,0.2001375],[93565.0,0.05349614]]]
["bitfinex","BTCUSD",1745798920977,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.71921207],[93542.0,0.001],[93547.0,0.0001375],[93556.0,0.2441],[93559.0,0.2]]]
["bitfinex","BTCUSD",1745798921152,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.6752972],[93547.0,0.0001375],[93549.0,0.001],[93556.0,0.2441]]]
["bitfinex","BTCUSD",1745798921153,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.6752972],[93547.0,0.0001375],[93549.0,0.001],[93556.0,0.0441],[93558.0,0.05]]]
["bitfinex","BTCUSD",1745798921356,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.3352972],[93547.0,0.0001375],[93549.0,0.001],[93556.0,0.0441],[93564.0,0.05]]]
["bitfinex","BTCUSD",1745798921579,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.3352972],[93547.0,0.0001375],[93549.0,0.001],[93550.0,0.01454085],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798922180,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.3142972],[93547.0,0.0001375],[93549.0,0.001],[93550.0,0.01454085],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798922573,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.3322972],[93547.0,0.0001375],[93549.0,0.001],[93550.0,0.01454085],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798923005,[[93539.0,3.2399772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,0.04507],[93524.0,0.0495]],[[93540.0,0.16143396],[93547.0,0.0001375],[93555.0,0.201],[93556.0,0.0441],[93578.0,0.07898659]]]
["bitfinex","BTCUSD",1745798923219,[[93539.0,3.2863772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93524.0,0.0495]],[[93540.0,0.15743396],[93547.0,0.0001375],[93555.0,0.2],[93556.0,0.0441],[93560.0,0.001]]]
["bitfinex","BTCUSD",1745798923416,[[93539.0,3.2863772],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93524.0,0.0495]],[[93540.0,0.17143396],[93547.0,0.0001375],[93555.0,0.2],[93556.0,0.0441],[93565.0,0.001]]]
["bitfinex","BTCUSD",1745798923678,[[93539.0,3.23381732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93524.0,0.0495]],[[93540.0,0.17143396],[93547.0,0.0001375],[93554.0,0.34],[93555.0,0.2],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798923820,[[93539.0,3.23381732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93524.0,0.0495]],[[93540.0,0.15743396],[93547.0,0.0001375],[93554.0,0.34],[93555.0,0.2],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798924022,[[93539.0,3.23381732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93524.0,0.0495]],[[93540.0,0.16843396],[93547.0,0.0001375],[93554.0,0.34],[93555.0,0.2],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798924434,[[93539.0,3.23381732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93524.0,0.0495]],[[93540.0,0.06554382],[93547.0,0.0001375],[93556.0,0.0441],[93560.0,0.03213],[93566.0,0.2]]]
["bitfinex","BTCUSD",1745798924666,[[93539.0,3.28301732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93481.0,0.02069736]],[[93540.0,0.01874382],[93547.0,0.0001375],[93556.0,0.0441],[93560.0,0.03213],[93566.0,0.2]]]
["bitfinex","BTCUSD",1745798925029,[[93539.0,3.28301732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93481.0,0.01]],[[93547.0,0.0001375],[93556.0,0.0441],[93565.0,0.34],[93566.0,0.2],[93570.0,0.001]]]
["bitfinex","BTCUSD",1745798925237,[[93539.0,3.28301732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93481.0,0.01]],[[93544.0,0.04929981],[93545.0,0.34],[93546.0,0.10689014],[93547.0,0.0001375],[93556.0,0.0441]]]
["bitfinex","BTCUSD",1745798925441,[[93539.0,3.28301732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93481.0,0.01]],[[93542.0,0.34],[93543.0,0.10689014],[93544.0,0.04929981],[93545.0,0.34],[93547.0,0.0001375]]]
["bitfinex","BTCUSD",1745798925633,[[93539.0,3.28301732],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93494.0,0.02262234]],[[93540.0,0.012],[93542.0,0.34],[93544.0,0.04929981],[93547.0,0.0001375],[93567.0,0.01454085]]]
["bitfinex","BTCUSD",1745798926043,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93503.0,0.05]],[[93542.0,0.34],[93544.0,0.04929981],[93547.0,0.0001375],[93575.0,0.001],[93589.0,0.05]]]
["bitfinex","BTCUSD",1745798926314,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93503.0,0.05]],[[93542.0,0.34],[93544.0,0.04929981],[93547.0,0.0001375],[93570.0,0.032125],[93575.0,0.001]]]
["bitfinex","BTCUSD",1745798926634,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93503.0,0.05]],[[93544.0,0.06229981],[93547.0,0.0001375],[93555.0,0.34],[93570.0,0.032125],[93574.0,0.01454085]]]
["bitfinex","BTCUSD",1745798927082,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93503.0,0.05]],[[93544.0,0.04929981],[93547.0,0.0001375],[93555.0,0.34],[93570.0,0.032125],[93574.0,0.01454085]]]
["bitfinex","BTCUSD",1745798927391,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93504.0,0.05]],[[93544.0,0.04929981],[93547.0,0.0001375],[93555.0,0.34],[93570.0,0.032125],[93574.0,0.01454085]]]
["bitfinex","BTCUSD",1745798928488,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93504.0,0.05]],[[93542.0,0.001],[93544.0,0.04929981],[93547.0,0.0001375],[93570.0,0.032125],[93574.0,0.01454085]]]
["bitfinex","BTCUSD",1745798929075,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93487.0,0.01321052]],[[93544.0,0.04929981],[93547.0,0.0001375],[93563.0,0.34],[93564.0,0.2],[93569.0,0.42547967]]]
["bitfinex","BTCUSD",1745798929282,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93504.0,0.05]],[[93543.0,0.34],[93544.0,0.15818995],[93547.0,0.0001375],[93564.0,0.2],[93569.0,0.08547967]]]
["bitfinex","BTCUSD",1745798929712,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93523.0,0.08547967]],[[93547.0,0.0001375],[93570.0,0.032125],[93577.0,0.2],[93583.0,0.001],[93595.0,0.2]]]
["bitfinex","BTCUSD",1745798930067,[[93539.0,3.2400229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93523.0,0.08547967]],[[93547.0,0.0001375],[93570.0,0.032125],[93577.0,0.2],[93592.0,0.00657045],[93596.0,0.08633027]]]
["bitfinex","BTCUSD",1745798930241,[[93539.0,3.2420229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93523.0,0.08547967]],[[93547.0,0.0001375],[93587.0,0.2],[93592.0,0.00557045],[93593.0,0.001],[93596.0,0.08633027]]]
["bitfinex","BTCUSD",1745798930490,[[93539.0,3.2420229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93523.0,0.08547967]],[[93547.0,0.0001375],[93582.0,0.032121],[93587.0,0.2],[93592.0,0.00557045],[93593.0,0.001]]]
["bitfinex","BTCUSD",1745798930665,[[93539.0,3.34891304],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05],[93523.0,0.08547967]],[[93547.0,0.0001375],[93582.0,0.032121],[93587.0,0.2],[93592.0,0.00557045],[93596.0,0.08733027]]]
["bitfinex","BTCUSD",1745798930867,[[93540.0,0.10689014],[93539.0,3.2420229],[93532.0,0.00644041],[93529.0,0.0004251],[93525.0,7e-05]],[[93592.0,0.00557045],[93596.0,0.28633027],[93602.0,0.001],[93614.0,0.28547967],[93616.0,0.05]]]
["bitfinex","BTCUSD",1745798931091,[[93541.0,0.049],[93540.0,0.10689014],[93539.0,3.19708174],[93532.0,0.00644041],[93529.0,0.0004251]],[[93592.0,0.00557045],[93596.0,0.28633027],[93605.0,0.001],[93614.0,0.28547967],[93649.0,0.15351967]]]
["bitfinex","BTCUSD",1745798931223,[[93541.0,0.049],[93539.0,3.19708174],[93532.0,0.00644041],[93529.0,0.0004251]],[[93592.0,0.00557045],[93596.0,0.28633027],[93605.0,0.001],[93614.0,0.28547967],[93649.0,0.15351967]]]
["bitfinex","BTCUSD",1745798931224,[[93543.0,0.049],[93542.0,0.10689014],[93541.0,0.08547967],[93539.0,3.19508174],[93532.0,0.00644041]],[[93580.0,0.0598506],[93591.0,0.07898659],[93592.0,0.00557045],[93596.0,0.0008506],[93601.0,0.09375949]]]
["bitfinex","BTCUSD",1745798931424,[[93544.0,0.10689014],[93543.0,0.049],[93541.0,0.08547967],[93539.0,3.19508174],[93534.0,0.05]],[[93579.0,0.10689014],[93580.0,0.0598506],[93584.0,0.04423493],[93591.0,0.07898659],[93596.0,0.0008506]]]
["bitfinex","BTCUSD",1745798931744,[[93545.0,0.0497],[93544.0,0.21378028],[93543.0,0.049],[93541.0,0.13547967],[93539.0,3.14588174]],[[93580.0,0.0598506],[93584.0,0.04423493],[93591.0,0.07898659],[93596.0,0.0008506],[93610.0,0.00642105]]]
["bitfinex","BTCUSD",1745798932070,[[93547.0,0.0453],[93546.0,0.10689014],[93545.0,0.0497],[93544.0,0.10689014],[93542.0,0.05]],[[93580.0,0.0598506],[93583.0,0.34],[93584.0,0.04423493],[93591.0,0.07898659],[93596.0,0.0008506]]]
["bitfinex","BTCUSD",1745798932281,[[93556.0,0.0472],[93554.0,0.0482],[93552.0,0.10689014],[93551.0,0.08547967],[93548.0,0.05213781]],[[93591.0,0.07898659],[93596.0,0.0008506],[93610.0,0.0008506],[93625.0,0.06298792],[93631.0,0.12443312]]]
["bitfinex","BTCUSD",1745798932486,[[93558.0,0.0472],[93557.0,0.47613014],[93555.0,0.00213755],[93551.0,0.08547967],[93548.0,0.05]],[[93591.0,0.07898659],[93596.0,0.0542506],[93608.0,0.13843029],[93610.0,0.0008506],[93625.0,0.06298792]]]
["bitfinex","BTCUSD",1745798932690,[[93561.0,0.01454085],[93560.0,0.0472],[93559.0,0.15722769],[93557.0,0.32104],[93551.0,0.08647967]],[[93591.0,0.07898659],[93596.0,0.0542506],[93608.0,0.13843029],[93610.0,0.0008506],[93617.0,0.59246221]]]
["bitfinex","BTCUSD",1745798932894,[[93563.0,0.01454085],[93562.0,0.10902754],[93561.0,0.0685417],[93560.0,0.0472],[93559.0,0.0482]],[[93591.0,0.07898659],[93595.0,0.34],[93596.0,0.0542506],[93608.0,0.13843029],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798933111,[[93564.0,0.10689014],[93560.0,0.0472],[93559.0,0.0482],[93551.0,0.08547967],[93548.0,0.06454085]],[[93591.0,0.07898659],[93595.0,0.34],[93596.0,0.0542506],[93608.0,0.13843029],[93610.0,0.0008506]]]
["bitfinex","BTCUSD",1745798934665,[[93564.0,0.10689014],[93560.0,0.0472],[93559.0,0.0482],[93551.0,0.08547967],[93549.0,0.05]],[[93585.0,0.0008506],[93591.0,0.07898659],[93595.0,0.34],[93596.0,0.0542506],[93608.0,0.13843029]]]
["bitfinex","BTCUSD",1745798934863,[[93565.0,0.0481],[93564.0,0.10689014],[93551.0,0.08547967],[93549.0,0.05],[93547.0,0.34]],[[93596.0,0.0542506]]]
["bitfinex","BTCUSD",1745798934864,[[93565.0,0.0481],[93564.0,0.10689014],[93551.0,0.08547967],[93549.0,0.05],[93547.0,0.34]],[[93596.0,0.0542506],[93625.0,0.00557045],[93626.0,0.07898659],[93628.0,0.0018502],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798935144,[[93594.0,0.08547967],[93587.0,0.05],[93584.0,0.0978],[93583.0,0.08547967],[93580.0,0.10689014]],[[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506],[93644.0,0.13843029],[93649.0,0.204]]]
["bitfinex","BTCUSD",1745798935347,[[93596.0,0.0481],[93595.0,0.10689014],[93588.0,0.05183685],[93587.0,0.05],[93583.0,0.08547967]],[[93616.0,0.34],[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798935560,[[93596.0,0.0481],[93595.0,0.10689014],[93588.0,0.05183685],[93583.0,0.08547967],[93577.0,0.05]],[[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506],[93664.0,0.001]]]
["bitfinex","BTCUSD",1745798935738,[[93596.0,0.0481],[93595.0,0.10689014],[93588.0,0.0497],[93583.0,0.13547967],[93568.0,0.001]],[[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798935739,[[93596.0,0.0481],[93595.0,0.10689014],[93588.0,0.0497],[93583.0,0.13547967],[93568.0,0.001]],[[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506],[93641.0,0.0008506]]]
["bitfinex","BTCUSD",1745798935970,[[93596.0,0.0481],[93595.0,0.10689014],[93588.0,0.0497],[93583.0,0.13547967],[93571.0,0.001]],[[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506],[93641.0,0.0008506]]]
["bitfinex","BTCUSD",1745798936139,[[93596.0,0.0481],[93595.0,0.10689014],[93588.0,0.0497],[93584.0,0.00213686],[93583.0,0.08547967]],[[93616.0,0.34],[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798936375,[[93596.0,0.0481],[93588.0,0.0497],[93584.0,0.00213686],[93583.0,0.08547967],[93574.0,0.05]],[[93616.0,0.34],[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798936556,[[93596.0,0.0481],[93588.0,0.0497],[93577.0,0.002137],[93575.0,0.05],[93566.0,0.001]],[[93616.0,0.34],[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798936557,[[93596.0,0.0481],[93588.0,0.0497],[93577.0,0.002137],[93575.0,0.05],[93566.0,0.001]],[[93616.0,0.34013824],[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798936760,[[93596.0,0.0481],[93588.0,0.0497],[93577.0,0.002137],[93575.0,0.05],[93566.0,0.001]],[[93616.0,0.00013824],[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798936902,[[93596.0,0.0481],[93588.0,0.0497],[93577.0,0.002137],[93575.0,0.05],[93566.0,0.001]],[[93616.0,0.34013824],[93617.0,0.56135421],[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502]]]
["bitfinex","BTCUSD",1745798937103,[[93596.0,0.0481],[93588.0,0.0497],[93571.0,0.05],[93561.0,0.09431951],[93539.0,3.36992611]],[[93616.0,0.34013824],[93617.0,0.56135421],[93622.0,0.0534],[93626.0,0.07898659],[93628.0,0.0008502]]]
["bitfinex","BTCUSD",1745798937104,[[93596.0,0.0481],[93588.0,0.0497],[93571.0,0.05],[93561.0,0.09431951],[93539.0,3.36992611]],[[93614.0,0.34],[93615.0,0.11426454],[93616.0,0.34013824],[93617.0,0.56135421],[93622.0,0.0534]]]
["bitfinex","BTCUSD",1745798937314,[[93596.0,0.0481],[93588.0,0.0497],[93572.0,0.08761679],[93567.0,0.05],[93561.0,0.09331951]],[[93612.0,0.34],[93613.0,0.10689014],[93615.0,0.0073744],[93616.0,0.00013824],[93617.0,0.56135421]]]
["bitfinex","BTCUSD",1745798937516,[[93596.0,0.0481],[93588.0,0.0497],[93572.0,0.08761679],[93567.0,0.05],[93561.0,0.09331951]],[[93612.0,0.44689014],[93615.0,0.0073744],[93616.0,0.00013824],[93617.0,0.56135421],[93668.0,0.05308514]]]
["bitfinex","BTCUSD",1745798937719,[[93596.0,0.0481],[93588.0,0.0497],[93572.0,0.08761679],[93567.0,0.05],[93561.0,0.09331951]],[[93612.0,0.44689014],[93615.0,0.0073744],[93616.0,0.00013824],[93617.0,0.56135421],[93657.0,0.27898659]]]
["bitfinex","BTCUSD",1745798937936,[[93596.0,0.0481],[93588.0,0.0497],[93572.0,0.08761679],[93567.0,0.05],[93561.0,0.09331951]],[[93611.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56135421],[93657.0,0.27898659]]]
["bitfinex","BTCUSD",1745798938190,[[93596.0,0.0481],[93588.0,0.0497],[93572.0,0.08761679],[93567.0,0.05],[93561.0,0.09331951]],[[93611.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93657.0,0.27898659]]]
["bitfinex","BTCUSD",1745798938370,[[93596.0,0.01468745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93611.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93657.0,0.27898659]]]
["bitfinex","BTCUSD",1745798938768,[[93596.0,0.01468745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93610.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93657.0,0.27898659]]]
["bitfinex","BTCUSD",1745798938970,[[93596.0,0.01468745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93610.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93656.0,0.05]]]
["bitfinex","BTCUSD",1745798939315,[[93596.0,0.01468745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93610.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93650.0,1.05979495]]]
["bitfinex","BTCUSD",1745798939691,[[93596.0,0.01668745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93609.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93650.0,1.05979495]]]
["bitfinex","BTCUSD",1745798940361,[[93596.0,0.01668745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93609.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93640.0,1.05979495]]]
["bitfinex","BTCUSD",1745798940510,[[93596.0,0.01668745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93608.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93650.0,1.05979495]]]
["bitfinex","BTCUSD",1745798940885,[[93596.0,0.01668745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93608.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93638.0,1.06064555]]]
["bitfinex","BTCUSD",1745798941055,[[93596.0,0.01668745],[93588.0,0.0497],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05]],[[93608.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93638.0,0.0008506]]]
["bitfinex","BTCUSD",1745798941261,[[93588.0,0.02342386],[93573.0,0.00213707],[93572.0,0.08547967],[93567.0,0.05],[93533.0,0.26382679]],[[93608.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93638.0,0.0008506]]]
["bitfinex","BTCUSD",1745798941586,[[93596.0,0.001],[93588.0,0.02342386],[93572.0,0.08547967],[93568.0,0.00213719],[93567.0,0.05]],[[93607.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93638.0,0.0008506]]]
["bitfinex","BTCUSD",1745798941984,[[93596.0,0.001],[93588.0,0.02342386],[93572.0,0.08547967],[93568.0,0.05213719],[93543.0,0.21380324]],[[93607.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93638.0,0.0008506]]]
["bitfinex","BTCUSD",1745798942148,[[93596.0,0.001],[93588.0,0.02342386],[93572.0,0.08547967],[93568.0,0.05213719],[93543.0,0.21380324]],[[93606.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93638.0,0.0008506]]]
["bitfinex","BTCUSD",1745798942354,[[93588.0,0.02342386],[93541.0,0.08547967],[93539.0,3.1454229],[93530.0,0.00013],[93524.0,0.01069244]],[[93606.0,0.0073744],[93612.0,0.44689014],[93616.0,0.00013824],[93617.0,0.56035421],[93638.0,0.0018506]]]
["bitfinex","BTCUSD",1745798942560,[[93588.0,0.02342386],[93563.0,0.05],[93561.0,0.09545687],[93550.0,0.001],[93542.0,0.34]],[[93605.0,0.10689014],[93606.0,0.0073744],[93616.0,0.34013824],[93617.0,0.56035421],[93623.0,0.2]]]
["bitfinex","BTCUSD",1745798942759,[[93588.0,0.02342386],[93571.0,0.08547967],[93563.0,0.0521374],[93561.0,0.09331951],[93553.0,0.01454085]],[[93606.0,0.0073744],[93616.0,0.34013824],[93617.0,0.56035421],[93623.0,0.2],[93634.0,0.0008506]]]
["bitfinex","BTCUSD",1745798942985,[[93588.0,0.02542386],[93571.0,0.08547967],[93563.0,0.0521374],[93561.0,0.09331951],[93553.0,0.01454085]],[[93605.0,0.3473744],[93606.0,0.10689014],[93616.0,0.00013824],[93617.0,0.56035421],[93623.0,0.2]]]
["bitfinex","BTCUSD",1745798943673,[[93591.0,0.08547967],[93589.0,0.10689014],[93588.0,0.02542386],[93577.0,0.05],[93572.0,0.0021372]],[[93604.0,0.0073744],[93616.0,0.00013824],[93617.0,0.56035421],[93635.0,0.0008502],[93641.0,0.0008506]]]
["bitfinex","BTCUSD",1745798943867,[[93603.0,0.08547967],[93593.0,0.01454085],[93592.0,0.13080647],[93591.0,0.08547967],[93588.0,0.07542386]],[[93604.0,0.0073744],[93616.0,0.00013824],[93617.0,0.56035421],[93635.0,0.0008502],[93641.0,0.0008506]]]
["bitfinex","BTCUSD",1745798944074,[[93604.0,0.045],[93603.0,0.19236981],[93596.0,0.05],[93594.0,0.00213667],[93593.0,0.01454085]],[[93635.0,0.0329562],[93641.0,0.0008506],[93661.0,0.00557045],[93667.0,0.29375949],[93672.0,0.0451]]]
["bitfinex","BTCUSD",1745798944298,[[93605.0,0.42769014],[93604.0,0.04513824],[93603.0,0.08547967],[93596.0,0.05],[93593.0,0.01454085]],[[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93667.0,0.29375949],[93672.0,0.0451]]]
["bitfinex","BTCUSD",1745798944686,[[93605.0,0.42769014],[93604.0,0.04513824],[93603.0,0.08547967],[93596.0,0.05],[93593.0,0.01454085]],[[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93666.0,0.00428],[93667.0,0.29375949]]]
["bitfinex","BTCUSD",1745798945338,[[93605.0,0.42769014],[93604.0,0.04513824],[93603.0,0.08547967],[93596.0,0.05],[93593.0,0.01454085]],[[93627.0,0.0038502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93666.0,0.00428]]]
["bitfinex","BTCUSD",1745798945529,[[93605.0,0.42769014],[93604.0,0.04513824],[93603.0,0.08547967],[93596.0,0.05],[93593.0,0.01454085]],[[93627.0,0.0038502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93664.0,0.01454085]]]
["bitfinex","BTCUSD",1745798945791,[[93605.0,0.42769014],[93604.0,0.04513824],[93603.0,0.08547967],[93596.0,0.05],[93593.0,0.01454085]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93664.0,0.01454085]]]
["bitfinex","BTCUSD",1745798946202,[[93605.0,0.43169014],[93604.0,0.04513824],[93603.0,0.08547967],[93596.0,0.05],[93593.0,0.01454085]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93664.0,0.01454085]]]
["bitfinex","BTCUSD",1745798946620,[[93605.0,0.43169014],[93604.0,0.04513824],[93596.0,0.05],[93593.0,0.01454085],[93588.0,0.02342386]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93664.0,0.01454085]]]
["bitfinex","BTCUSD",1745798946822,[[93605.0,0.3248],[93604.0,0.00013824],[93588.0,0.02342386],[93587.0,0.0469],[93570.0,0.05]],[[93626.0,0.10689014],[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506]]]
["bitfinex","BTCUSD",1745798947109,[[93605.0,0.3248],[93604.0,0.00013824],[93588.0,0.02342386],[93587.0,0.0469],[93581.0,0.05]],[[93626.0,0.10689014],[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506]]]
["bitfinex","BTCUSD",1745798947284,[[93605.0,0.3248],[93604.0,0.00013824],[93588.0,0.02342386],[93587.0,0.0469],[93581.0,0.13547967]],[[93626.0,0.10689014],[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506]]]
["bitfinex","BTCUSD",1745798947426,[[93606.0,0.13938396],[93605.0,0.3248],[93604.0,0.00013824],[93592.0,0.0082146],[93591.0,0.08547967]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93659.0,0.2]]]
["bitfinex","BTCUSD",1745798947622,[[93606.0,0.10689014],[93605.0,0.3208],[93604.0,0.00013824],[93596.0,0.05],[93592.0,0.0082146]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93659.0,0.2]]]
["bitfinex","BTCUSD",1745798948047,[[93606.0,0.10689014],[93605.0,0.3208],[93604.0,0.00013824],[93596.0,0.05],[93592.0,0.0082146]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798948785,[[93606.0,0.10889014],[93605.0,0.3208],[93604.0,0.00013824],[93596.0,0.05],[93592.0,0.0082146]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798949408,[[93608.0,0.08547967],[93606.0,0.10889014],[93605.0,0.3208],[93604.0,0.00013824],[93596.0,0.05]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798949617,[[93609.0,0.10689014],[93608.0,0.08547967],[93606.0,0.002],[93605.0,0.3208],[93604.0,0.00013824]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798950173,[[93609.0,0.10689014],[93608.0,0.08547967],[93605.0,0.3208],[93604.0,0.00013824],[93388.0,0.4]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798950557,[[93609.0,0.10689014],[93608.0,0.08647967],[93605.0,0.3208],[93604.0,0.00013824],[93388.0,0.4]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798950763,[[93609.0,0.10689014],[93608.0,0.08647967],[93605.0,0.3208],[93604.0,0.00013824],[93572.0,0.02300714]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798950964,[[93609.0,0.10689014],[93608.0,0.08547967],[93605.0,0.3208],[93604.0,0.00013824],[93572.0,0.02300714]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798951221,[[93605.0,0.3208],[93604.0,0.00013824]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798951222,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.01454085],[93588.0,0.07342386],[93576.0,0.001]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798951384,[[93605.0,0.3208],[93604.0,0.00013824],[93588.0,0.07342386]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798951385,[[93605.0,0.3208],[93604.0,0.00013824],[93588.0,0.02342386],[93579.0,0.05],[93572.0,0.001]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.0048506]]]
["bitfinex","BTCUSD",1745798951563,[[93605.0,0.3208],[93604.0,0.00013824],[93588.0,0.07342386],[93576.0,0.01554085],[93558.0,0.01068855]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.2048506]]]
["bitfinex","BTCUSD",1745798951763,[[93609.0,0.001],[93605.0,0.3208],[93604.0,0.00013824],[93588.0,0.07342386],[93576.0,0.01554085]],[[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506],[93649.0,0.2048506]]]
["bitfinex","BTCUSD",1745798952225,[[93609.0,0.001],[93605.0,0.3208],[93604.0,0.00013824],[93588.0,0.02342386],[93576.0,0.05]],[[93626.0,0.10689014],[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93641.0,0.0008506]]]
["bitfinex","BTCUSD",1745798952429,[[93609.0,0.001],[93605.0,0.3208],[93604.0,0.00013824],[93588.0,0.02342386],[93576.0,0.05]],[[93626.0,0.10689014],[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93639.0,0.2]]]
["bitfinex","BTCUSD",1745798953425,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93626.0,0.10689014],[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506],[93639.0,0.2]]]
["bitfinex","BTCUSD",1745798954261,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93625.0,0.02948169],[93626.0,0.10689014],[93627.0,0.0008502],[93635.0,0.0008502],[93638.0,0.0541506]]]
["bitfinex","BTCUSD",1745798954504,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93623.0,0.34],[93624.0,0.10689014],[93625.0,0.02948169],[93626.0,0.004],[93627.0,0.0008502]]]
["bitfinex","BTCUSD",1745798954709,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93621.0,0.34],[93622.0,0.10689014],[93623.0,0.34],[93625.0,0.02948169],[93626.0,0.004]]]
["bitfinex","BTCUSD",1745798954879,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93617.0,0.06],[93619.0,0.34],[93620.0,0.10689014],[93621.0,0.34],[93670.0,0.0539617]]]
["bitfinex","BTCUSD",1745798955082,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93617.0,0.06],[93619.0,0.34],[93620.0,0.10689014],[93670.0,0.0539617]]]
["bitfinex","BTCUSD",1745798955083,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93617.0,0.4],[93618.0,0.0533],[93619.0,0.34],[93620.0,0.10689014],[93638.0,0.0008506]]]
["bitfinex","BTCUSD",1745798955323,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93617.0,0.4],[93618.0,0.0533],[93620.0,0.10689014],[93626.0,0.004],[93638.0,0.0008506]]]
["bitfinex","BTCUSD",1745798956413,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93617.0,0.4],[93618.0,0.0533],[93620.0,0.10689014],[93638.0,0.0008506],[93707.0,0.32072]]]
["bitfinex","BTCUSD",1745798956611,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93616.0,0.02954837],[93617.0,0.4],[93618.0,0.0533],[93620.0,0.10689014],[93621.0,0.002]]]
["bitfinex","BTCUSD",1745798957013,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93615.0,0.00740615],[93616.0,0.02954837],[93617.0,0.4],[93618.0,0.0533],[93620.0,0.10689014]]]
["bitfinex","BTCUSD",1745798957236,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93615.0,0.00740615],[93617.0,0.4],[93618.0,0.0533],[93620.0,0.10689014],[93661.0,0.05]]]
["bitfinex","BTCUSD",1745798957444,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93614.0,0.0295668],[93615.0,0.00740615],[93617.0,0.4],[93618.0,0.0533],[93620.0,0.10689014]]]
["bitfinex","BTCUSD",1745798957585,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93576.0,0.05]],[[93613.0,0.00740615],[93614.0,0.0295668],[93617.0,0.4],[93618.0,0.0533],[93620.0,0.10689014]]]
["bitfinex","BTCUSD",1745798957780,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93577.0,0.05]],[[93613.0,0.00740615],[93617.0,0.4],[93618.0,0.0533],[93620.0,0.10689014],[93670.0,0.0539617]]]
["bitfinex","BTCUSD",1745798958101,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93577.0,0.05]],[[93613.0,0.00740615],[93617.0,0.401],[93618.0,0.0533],[93620.0,0.10689014],[93670.0,0.0539617]]]
["bitfinex","BTCUSD",1745798958331,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93577.0,0.05]],[[93613.0,0.00740615],[93617.0,0.401],[93618.0,0.0533],[93620.0,0.10689014],[93670.0,0.0008506]]]
["bitfinex","BTCUSD",1745798958507,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93577.0,0.05]],[[93612.0,0.02958352],[93613.0,0.00740615],[93617.0,0.401],[93618.0,0.0533],[93620.0,0.10689014]]]
["bitfinex","BTCUSD",1745798958714,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93577.0,0.05]],[[93611.0,0.00740615],[93612.0,0.02958352],[93617.0,0.401],[93618.0,0.0533],[93620.0,0.10689014]]]
["bitfinex","BTCUSD",1745798958918,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93577.0,0.05]],[[93611.0,0.00740615],[93617.0,0.401],[93618.0,0.0533],[93620.0,0.10689014],[93691.0,0.08632987]]]
["bitfinex","BTCUSD",1745798959114,[[93605.0,0.3208],[93604.0,0.00013824],[93589.0,0.00787412],[93588.0,0.02342386],[93577.0,0.05]],[[93610.0,0.0295872],[93611.0,0.00740615],[93617.0,0.401],[93618.0,0.0533],[93620.0,0.10689014]]]
["bitfinex","BTCUSD",1745798959520,[[93605.0,0.25397303],[93604.0,0.00013824],[93588.0,0.02342386],[93570.0,0.05],[93562.0,0.001]],[[93610.0,0.0295872],[93611.0,0.00740615],[93617.0,0.401],[93618.0,0.0533],[93620.0,0.10689014]]]
["bitfinex","BTCUSD",1745798959737,[[93607.0,0.08547967],[93605.0,0.25397303],[93604.0,0.00013824],[93591.0,0.08547967],[93588.0,0.02342386]],[[93609.0,0.00740615],[93617.0,0.401],[93618.0,0.0533],[93650.0,0.00557045],[93651.0,0.2]]]
["bitfinex","BTCUSD",1745798959959,[[93607.0,0.08547967],[93605.0,0.25397303],[93604.0,0.00013824],[93591.0,0.08547967],[93588.0,0.02342386]],[[93609.0,0.00740615],[93617.0,0.4],[93618.0,0.0533],[93642.0,0.001],[93650.0,0.00557045]]]
["bitfinex","BTCUSD",1745798960492,[[93605.0,0.25397303],[93604.0,0.00013824],[93591.0,0.08547967],[93588.0,0.02342386],[93562.0,0.01068809]],[[93609.0,0.00740615],[93613.0,0.001],[93617.0,0.4],[93618.0,0.0533],[93642.0,0.001]]]
["bitfinex","BTCUSD",1745798960740,[[93605.0,0.25397303],[93604.0,0.00013824],[93591.0,0.08547967],[93588.0,0.02342386],[93562.0,0.01068809]],[[93608.0,0.00740615],[93617.0,0.4],[93618.0,0.0533],[93642.0,0.001],[93653.0,0.0008488]]]
["bitfinex","BTCUSD",1745798960932,[[93605.0,0.25397303],[93604.0,0.00013824],[93591.0,0.08547967],[93588.0,0.02342386],[93561.0,0.30993047]],[[93608.0,0.00740615],[93617.0,0.4],[93618.0,0.0533],[93642.0,0.001],[93653.0,0.0008488]]]
["bitfinex","BTCUSD",1745798961071,[[93607.0,0.003],[93605.0,0.25397303],[93604.0,0.00013824],[93591.0,0.08547967],[93588.0,0.02342386]],[[93608.0,0.00740615],[93617.0,0.4],[93618.0,0.0533],[93642.0,0.001],[93653.0,0.0008488]]]
["bitfinex","BTCUSD",1745798961492,[[93605.0,0.25397303],[93604.0,0.00013824],[93591.0,0.08547967],[93588.0,0.02342386],[93580.0,0.001]],[[93608.0,0.00740615],[93617.0,0.4],[93618.0,0.0533],[93642.0,0.001],[93653.0,0.0008488]]]
["bitfinex","BTCUSD",1745798961692,[[93607.0,0.10689014],[93606.0,0.02381722],[93605.0,0.25797303],[93604.0,0.00013824],[93591.0,0.08547967]],[[93608.0,0.00740615],[93617.0,0.06],[93642.0,0.001],[93653.0,0.0008488],[93654.0,0.06374085]]]
["bitfinex","BTCUSD",1745798961904,[[93607.0,0.10689014],[93605.0,0.25797303],[93604.0,0.00013824],[93591.0,0.08547967],[93571.0,0.29922084]],[[93608.0,0.00740615],[93617.0,0.06],[93642.0,0.001],[93653.0,0.0008488],[93654.0,0.06374085]]]
["bitfinex","BTCUSD",1745798962078,[[93607.0,0.10689014],[93605.0,0.25797303],[93604.0,0.00013824],[93591.0,0.08547967],[93574.0,0.0120402]],[[93608.0,0.00740615],[93617.0,0.06],[93642.0,0.001],[93649.0,0.0048506],[93653.0,0.0008488]]]
["bitfinex","BTCUSD",1745798962813,[[93605.0,0.25797303],[93604.0,0.00013824],[93591.0,0.08547967],[93574.0,0.0120402],[93572.0,0.01068695]],[[93608.0,0.00740615],[93617.0,0.06],[93642.0,0.001],[93649.0,0.0048506],[93653.0,0.0008488]]]
["bitfinex","BTCUSD",1745798962980,[[93605.0,0.36186317],[93604.0,0.00013824],[93591.0,0.08547967],[93580.0,0.001],[93574.0,0.0120402]],[[93608.0,0.00740615],[93617.0,0.06],[93642.0,0.001],[93649.0,0.0048506],[93653.0,0.0008488]]]
["bitfinex","BTCUSD",1745798963176,[[93605.0,0.36186317],[93604.0,0.00013824],[93591.0,0.08547967],[93574.0,0.0120402]],[[93608.0,0.00740615],[93617.0,0.06],[93642.0,0.001],[93649.0,0.0048506],[93653.0,0.0008488]]]
["bitfinex","BTCUSD",1745798963177,[[93607.0,0.003],[93605.0,0.25497303],[93604.0,0.00013824],[93591.0,0.08547967],[93574.0,0.0130402]],[[93617.0,0.06],[93626.0,0.0534],[93642.0,0.001],[93649.0,0.0048506],[93652.0,0.2008506]]]
["bitfinex","BTCUSD",1745798963376,[[93607.0,0.003],[93605.0,0.25497303],[93604.0,0.00013824],[93584.0,0.05],[93574.0,0.001]],[[93617.0,0.06],[93626.0,0.0534],[93642.0,0.001],[93649.0,0.0048506],[93652.0,0.2008506]]]
["bitfinex","BTCUSD",1745798963620,[[93605.0,0.25497303],[93604.0,0.00013824],[93577.0,0.05],[93568.0,0.001],[93549.0,0.01068958]],[[93616.0,0.02967711],[93617.0,0.16689014],[93626.0,0.0534],[93639.0,0.2],[93642.0,0.01554085]]]
["bitfinex","BTCUSD",1745798963821,[[93605.0,0.25497303],[93604.0,0.00013824],[93577.0,0.05],[93568.0,0.001],[93551.0,0.10016902]],[[93616.0,0.02967711],[93617.0,0.16689014],[93626.0,0.0534],[93639.0,0.2],[93642.0,0.01554085]]]
["bitfinex","BTCUSD",1745798964023,[[93605.0,0.25897303],[93604.0,0.00013824],[93577.0,0.05],[93568.0,0.001],[93566.0,0.01454085]],[[93616.0,0.02967711],[93617.0,0.16689014],[93626.0,0.0534],[93639.0,0.232101],[93642.0,0.01554085]]]
["bitfinex","BTCUSD",1745798964392,[[93605.0,0.25897303],[93604.0,0.00013824],[93578.0,0.0483],[93570.0,0.0486],[93555.0,0.001]],[[93615.0,0.45433364],[93616.0,0.02967711],[93617.0,0.06],[93622.0,0.0496],[93626.0,0.0534]]]
["bitfinex","BTCUSD",1745798964591,[[93605.0,0.25497303],[93604.0,0.00013824],[93570.0,0.0486],[93566.0,0.0453]],[[93615.0,0.45433364],[93617.0,0.06],[93622.0,0.0496],[93626.0,0.0534]]]
["bitfinex","BTCUSD",1745798964592,[[93605.0,0.25497303],[93604.0,0.00013824],[93570.0,0.0486],[93566.0,0.0453],[93549.0,0.001]],[[93614.0,0.04421796],[93615.0,0.45433364],[93617.0,0.06],[93622.0,0.0496],[93626.0,0.0534]]]
["bitfinex","BTCUSD",1745798964827,[[93605.0,0.25697303],[93604.0,0.00013824],[93570.0,0.0486],[93566.0,0.0453],[93563.0,0.05]],[[93612.0,0.34],[93613.0,0.13656725],[93614.0,0.01454085],[93615.0,0.0074435],[93617.0,0.06]]]
["bitfinex","BTCUSD",1745798965035,[[93605.0,0.25697303],[93604.0,0.00013824],[93578.0,0.0079556],[93570.0,0.0486],[93566.0,0.0453]],[[93610.0,0.34],[93611.0,0.10689014],[93612.0,0.34],[93613.0,0.02967711],[93614.0,0.01454085]]]
["bitfinex","BTCUSD",1745798965255,[[93605.0,0.25196106],[93604.0,0.00013824],[93595.0,0.22636],[93578.0,0.0079556],[93570.0,0.0486]],[[93608.0,0.34],[93609.0,0.10689014],[93610.0,0.34],[93611.0,0.03712061],[93614.0,0.01454085]]]
["bitfinex","BTCUSD",1745798965460,[[93605.0,0.2444431],[93604.0,0.00013824],[93595.0,0.22636],[93555.0,0.0496],[93544.0,0.10689014]],[[93606.0,0.35454085],[93607.0,0.18996725],[93608.0,0.34],[93609.0,0.0074435],[93612.0,0.001]]]
["bitfinex","BTCUSD",1745798965677,[[93605.0,0.21103616],[93604.0,0.00013824],[93595.0,0.22636],[93555.0,0.0949],[93544.0,0.10689014]],[[93606.0,0.46143099],[93607.0,0.08307711],[93609.0,0.0074435],[93612.0,0.001],[93626.0,0.001]]]
["bitfinex","BTCUSD",1745798965893,[[93605.0,0.003],[93604.0,0.00013824],[93595.0,0.22636],[93566.0,0.32072],[93555.0,0.0949]],[[93606.0,0.8106531],[93607.0,0.0534],[93609.0,0.0074435],[93611.0,0.032111],[93612.0,0.001]]]
["bitfinex","BTCUSD",1745798966070,[[93605.0,0.001],[93604.0,0.00013824],[93595.0,0.22636],[93566.0,0.32072],[93555.0,0.0949]],[[93606.0,0.6933891],[93607.0,0.0534],[93609.0,0.0074435],[93611.0,0.032111],[93612.0,0.001]]]
["bitfinex","BTCUSD",1745798966511,[[93595.0,0.21647418],[93566.0,0.32072],[93555.0,0.0949],[93542.0,0.05],[93531.0,0.015]],[[93600.0,0.35454085],[93601.0,0.2],[93606.0,0.34629175],[93607.0,0.0534],[93611.0,0.032111]]]
["bitfinex","BTCUSD",1745798966721,[[93595.0,0.21647418],[93566.0,0.32072],[93555.0,0.0949],[93542.0,0.05],[93531.0,0.014]],[[93596.0,0.35454085],[93597.0,0.10689014],[93599.0,0.191362],[93600.0,0.35454085],[93601.0,0.2]]]
["bitfinex","BTCUSD",1745798966930,[[93595.0,0.21647418],[93566.0,0.32072],[93555.0,0.0949],[93531.0,0.014],[93483.0,0.032114]],[[93596.0,0.4911081],[93601.0,0.2],[93606.0,0.00758156],[93615.0,0.003],[93646.0,0.01067851]]]
["bitfinex","BTCUSD",1745798967138,[[93595.0,0.21647418],[93566.0,0.32072],[93544.0,0.15219014],[93541.0,0.13507967],[93531.0,0.014]],[[93596.0,0.4911081],[93598.0,0.0485],[93601.0,0.2],[93606.0,0.00758156],[93612.0,0.002]]]
["bitfinex","BTCUSD",1745798967335,[[93595.0,0.21647418],[93566.0,0.32072],[93544.0,0.15219014],[93541.0,0.13507967],[93531.0,0.014]],[[93596.0,0.8910536],[93598.0,0.0485],[93601.0,0.2],[93606.0,0.00013806],[93612.0,0.002]]]
["bitfinex","BTCUSD",1745798967471,[[93595.0,0.21647418],[93566.0,0.32072],[93545.0,0.00820888],[93544.0,0.15219014],[93541.0,0.13507967]],[[93596.0,0.8910536],[93598.0,0.0485],[93601.0,0.2],[93606.0,0.00013806],[93607.0,0.0544]]]
["bitfinex","BTCUSD",1745798967816,[[93595.0,0.21647418],[93566.0,0.32072],[93545.0,0.00820888],[93544.0,0.15219014],[93541.0,0.13507967]],[[93596.0,0.7789046],[93598.0,0.0485],[93600.0,0.003],[93601.0,0.2],[93606.0,0.00013806]]]
["bitfinex","BTCUSD",1745798967956,[[93595.0,0.21647418],[93566.0,0.32072],[93545.0,0.00820888],[93544.0,0.15219014],[93541.0,0.13507967]],[[93596.0,0.7297021],[93598.0,0.0485],[93600.0,0.003],[93601.0,0.2],[93606.0,0.00013806]]]
["bitfinex","BTCUSD",1745798968429,[[93595.0,0.21647418],[93567.0,0.0004242],[93566.0,0.32072],[93545.0,0.00820888],[93544.0,0.15219014]],[[93596.0,0.7297021],[93598.0,0.0485],[93600.0,0.003],[93601.0,0.2],[93606.0,0.00013806]]]
["bitfinex","BTCUSD",1745798968610,[[93567.0,0.0004242],[93566.0,0.32072],[93561.0,0.2264],[93532.0,0.05314041],[93524.0,0.05]],[[93594.0,0.01454085],[93595.0,0.046],[93596.0,0.7297021],[93598.0,0.0485],[93600.0,0.003]]]
["bitfinex","BTCUSD",1745798968817,[[93567.0,0.0004242],[93532.0,0.05314041]],[[93594.0,0.01454085],[93595.0,0.046],[93596.0,0.7297021],[93598.0,0.0485],[93600.0,0.003]]]
["bitfinex","BTCUSD",1745798968818,[[93567.0,0.0004242],[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264]],[[93568.0,0.12143099],[93570.0,0.2],[93586.0,0.001],[93588.0,0.2],[93592.0,0.06404]]]
["bitfinex","BTCUSD",1745798969013,[[93567.0,0.0004242],[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264]],[[93568.0,0.2045081],[93570.0,0.2],[93581.0,1.05979495],[93585.0,0.001],[93588.0,0.2]]]
["bitfinex","BTCUSD",1745798969425,[[93567.0,0.0004242],[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264]],[[93568.0,0.2087911],[93570.0,0.2],[93581.0,1.05979495],[93585.0,0.001],[93588.0,0.2]]]
["bitfinex","BTCUSD",1745798969628,[[93567.0,0.0004242],[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264]],[[93568.0,0.2162346],[93569.0,0.482808],[93570.0,0.2],[93581.0,1.05979495],[93585.0,0.001]]]
["bitfinex","BTCUSD",1745798969823,[[93567.0,0.0004242],[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264]],[[93568.0,0.6792286],[93570.0,0.2],[93579.0,0.001],[93581.0,1.25979495],[93595.0,0.09987163]]]
["bitfinex","BTCUSD",1745798970026,[[93567.0,0.0004242],[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264]],[[93568.0,1.1115286],[93570.0,0.2],[93572.0,1.05979495],[93575.0,0.001],[93581.0,0.2]]]
["bitfinex","BTCUSD",1745798970178,[[93567.0,0.0004242],[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264]],[[93568.0,1.11263179],[93570.0,0.2],[93572.0,1.05979495],[93575.0,0.001],[93581.0,0.2]]]
["bitfinex","BTCUSD",1745798970397,[[93567.0,0.0004242],[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264]],[[93568.0,0.96523743],[93570.0,0.2],[93572.0,1.05979495],[93575.0,0.001],[93581.0,0.2]]]
["bitfinex","BTCUSD",1745798970710,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.13590477]],[[93558.0,0.35454085],[93559.0,0.2],[93568.0,0.50796858],[93572.0,1.05979495],[93575.0,0.001]]]
["bitfinex","BTCUSD",1745798970911,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.13590477]],[[93554.0,0.35454085],[93555.0,0.10689014],[93557.0,0.02967711],[93559.0,0.2],[93568.0,0.50796858]]]
["bitfinex","BTCUSD",1745798970912,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.13590477]],[[93554.0,0.35454085],[93555.0,0.10689014],[93557.0,0.02967711],[93559.0,0.2],[93568.0,0.17729333]]]
["bitfinex","BTCUSD",1745798971112,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.13590477]],[[93552.0,0.34],[93553.0,0.15633089],[93554.0,0.01454085],[93559.0,0.2],[93568.0,0.15952969]]]
["bitfinex","BTCUSD",1745798971319,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.13590477]],[[93552.0,0.47656725],[93553.0,0.02720714],[93554.0,0.01454085],[93559.0,0.2],[93568.0,0.15208619]]]
["bitfinex","BTCUSD",1745798971522,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.08590477]],[[93552.0,0.47656725],[93553.0,0.02720714],[93554.0,0.01454085],[93559.0,0.2],[93568.0,0.15208619]]]
["bitfinex","BTCUSD",1745798971727,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.13590477]],[[93552.0,0.49633089],[93553.0,0.0074435],[93554.0,0.01454085],[93559.0,0.2],[93568.0,0.15208619]]]
["bitfinex","BTCUSD",1745798972298,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.13590477]],[[93552.0,0.49633089],[93553.0,0.0074435],[93554.0,0.01454085],[93559.0,0.2],[93568.0,0.15008619]]]
["bitfinex","BTCUSD",1745798972503,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.13590477]],[[93552.0,0.50377439],[93554.0,0.01454085],[93558.0,0.001],[93559.0,0.2],[93568.0,0.15008619]]]
["bitfinex","BTCUSD",1745798973035,[[93551.0,0.004],[93541.0,0.08547967],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.14382926]],[[93552.0,0.50377439],[93554.0,0.01454085],[93559.0,0.2],[93568.0,0.15008619],[93674.0,0.08547967]]]
["bitfinex","BTCUSD",1745798973446,[[93541.0,0.07987315],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.14382926],[93391.0,0.004]],[[93552.0,0.50377439],[93554.0,0.01454085],[93559.0,0.2],[93568.0,0.15008619],[93674.0,0.08547967]]]
["bitfinex","BTCUSD",1745798973645,[[93541.0,0.07987315],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.14382926],[93493.0,0.4106]],[[93550.0,0.34],[93551.0,0.13656725],[93552.0,0.02720714],[93554.0,0.01454085],[93558.0,0.4106]]]
["bitfinex","BTCUSD",1745798973849,[[93541.0,0.07987315],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.14382926]],[[93550.0,0.34],[93552.0,0.02720714]]]
["bitfinex","BTCUSD",1745798973850,[[93541.0,0.07987315],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.14382926],[93503.0,0.4106]],[[93548.0,0.34],[93549.0,0.18996725],[93550.0,0.4106],[93552.0,0.02720714],[93568.0,0.09668619]]]
["bitfinex","BTCUSD",1745798974098,[[93541.0,0.07987315],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.14382926],[93503.0,0.4106]],[[93546.0,0.34],[93547.0,0.11433364],[93549.0,0.07316364],[93567.0,0.4106],[93568.0,0.05158619]]]
["bitfinex","BTCUSD",1745798974308,[[93541.0,0.07987315],[93532.0,0.00644041],[93528.0,0.2264],[93508.0,0.14382926],[93497.0,0.4106]],[[93545.0,0.01976364],[93546.0,0.34],[93547.0,0.11433364],[93549.0,0.0534],[93568.0,0.05158619]]]
["bitfinex","BTCUSD",1745798974510,[[93532.0,0.00644041],[93528.0,0.2264],[93509.0,0.4593],[93508.0,0.14382926],[93501.0,0.0004242]],[[93545.0,0.01976364],[93546.0,0.34],[93547.0,0.11433364],[93549.0,0.0534],[93567.0,0.4106]]]
["bitfinex","BTCUSD",1745798974738,[[93532.0,0.00644041],[93528.0,0.2264],[93509.0,0.4593],[93508.0,0.14382926],[93501.0,0.0014242]],[[93545.0,0.01976364],[93546.0,0.34],[93547.0,0.11433364],[93549.0,0.0534],[93552.0,0.04744349]]]
["bitfinex","BTCUSD",1745798974927,[[93532.0,0.00644041],[93528.0,0.2264],[93509.0,0.4593],[93508.0,0.14382926],[93501.0,0.0014242]],[[93544.0,0.0074435],[93545.0,0.01976364],[93546.0,0.34],[93547.0,0.10689014],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745798975371,[[93532.0,0.00644041],[93528.0,0.2264],[93509.0,0.0487],[93508.0,0.14382926],[93501.0,0.4110242]],[[93542.0,0.34],[93543.0,0.12665378],[93544.0,0.0074435],[93549.0,0.0534],[93551.0,0.4106]]]
["bitfinex","BTCUSD",1745798975520,[[93532.0,0.00644041],[93528.0,0.2264],[93509.0,0.0487],[93508.0,0.09382926],[93501.0,0.4110242]],[[93540.0,0.34],[93541.0,0.10689014],[93542.0,0.34],[93543.0,0.01976364],[93544.0,0.0074435]]]
["bitfinex","BTCUSD",1745798975719,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.09382926]],[[93540.0,0.34],[93541.0,0.10689014],[93544.0,0.0074435]]]
["bitfinex","BTCUSD",1745798975720,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.09382926]],[[93540.0,0.44689014],[93541.0,0.01976364],[93544.0,0.0074435],[95011.0,0.00042311],[95026.0,0.0022173]]]
["bitfinex","BTCUSD",1745798976083,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.09382926]],[[93540.0,0.46665378],[93544.0,0.0074435],[93552.0,0.04944349],[93577.0,0.13935949],[93578.0,0.001]]]
["bitfinex","BTCUSD",1745798976200,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.09382926]],[[93540.0,0.46665378],[93552.0,0.04944349],[93577.0,0.13935949]]]
["bitfinex","BTCUSD",1745798976201,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.08590477]],[[93540.0,0.47409728],[93543.0,0.4106],[93550.0,0.2],[93552.0,0.04944349],[93561.0,0.01454085]]]
["bitfinex","BTCUSD",1745798976403,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.08590477]],[[93540.0,0.47409728],[93543.0,0.4106],[93550.0,0.2],[93552.0,0.04744349],[93561.0,0.01454085]]]
["bitfinex","BTCUSD",1745798976604,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.08590477]],[[93540.0,0.51343774],[93543.0,0.4106],[93550.0,0.2],[93552.0,0.04744349],[93561.0,0.01454085]]]
["bitfinex","BTCUSD",1745798977310,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.08590477]],[[93540.0,0.51343774],[93550.0,0.2],[93552.0,0.04744349],[93561.0,0.01454085],[93572.0,1.0653654]]]
["bitfinex","BTCUSD",1745798977520,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.08590477]],[[93540.0,0.48392821],[93548.0,0.4106],[93550.0,0.2],[93552.0,0.04744349],[93561.0,0.01454085]]]
["bitfinex","BTCUSD",1745798977948,[[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487],[93508.0,0.08590477]],[[93540.0,0.47409728],[93541.0,0.04744349],[93548.0,0.4106],[93550.0,0.2],[93561.0,0.01454085]]]
["bitfinex","BTCUSD",1745798978557,[[93539.0,3.08787145],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487]],[[93540.0,0.47609728],[93541.0,0.04744349],[93550.0,0.2],[93561.0,0.01454085],[93567.0,0.4106]]]
["bitfinex","BTCUSD",1745798980040,[[93539.0,3.08787145],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487]],[[93540.0,0.47609728],[93541.0,0.04744349],[93550.0,0.2],[93553.0,0.032132],[93561.0,0.01454085]]]
["bitfinex","BTCUSD",1745798981666,[[93539.0,3.08787145],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93509.0,0.0487]],[[93540.0,0.52354077],[93550.0,0.2],[93553.0,0.032132],[93561.0,0.01454085],[93569.0,0.27898659]]]
["bitfinex","BTCUSD",1745798982391,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.52354077],[93553.0,0.032132],[93562.0,0.2],[93568.0,0.04730319],[93569.0,0.07898659]]]
["bitfinex","BTCUSD",1745798982606,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.31187967],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.07665063],[93567.0,0.34],[93568.0,0.00010319],[93569.0,0.07898659],[93572.0,0.00557045]]]
["bitfinex","BTCUSD",1745798983229,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.31187967],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.07465063],[93567.0,0.372124],[93568.0,0.00010319],[93569.0,0.07898659],[93572.0,0.00557045]]]
["bitfinex","BTCUSD",1745798983644,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.31187967],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.04744349],[93567.0,0.372124],[93568.0,0.00010319],[93569.0,0.07898659],[93572.0,0.00557045]]]
["bitfinex","BTCUSD",1745798983645,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.31187967],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.04744349],[93548.0,0.0074435],[93567.0,0.032124],[93568.0,0.34010319],[93569.0,0.07898659]]]
["bitfinex","BTCUSD",1745798984072,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.31187967],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.04744349],[93548.0,0.0074435],[93568.0,0.34010319],[93579.0,0.07898659],[93589.0,0.09375949]]]
["bitfinex","BTCUSD",1745798984280,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.31187967],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.04744349],[93548.0,0.0074435],[93568.0,0.37222719],[93579.0,0.07898659],[93589.0,0.09375949]]]
["bitfinex","BTCUSD",1745798984493,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.31187967],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.04744349],[93548.0,0.0074435],[93568.0,0.37222719],[93574.0,0.01454085],[93579.0,0.07898659]]]
["bitfinex","BTCUSD",1745798985126,[[93539.0,3.04687156],[93532.0,0.00644041],[93528.0,0.31187967],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.04744349],[93547.0,0.0074435],[93548.0,0.34],[93568.0,0.03222719],[93574.0,0.01454085]]]
["bitfinex","BTCUSD",1745798985338,[[93539.0,3.04687156],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.04744349],[93547.0,0.0074435],[93548.0,0.34],[93568.0,0.03222719],[93574.0,0.01454085]]]
["bitfinex","BTCUSD",1745798985545,[[93539.0,3.04687156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93503.0,0.00792797]],[[93540.0,0.49433363],[93547.0,0.0074435],[93548.0,0.34],[93563.0,0.21454085],[93568.0,0.03222719]]]
["bitfinex","BTCUSD",1745798985695,[[93539.0,3.04687156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93503.0,0.00792797]],[[93540.0,0.49433363],[93547.0,0.0074435],[93563.0,0.21454085],[93568.0,0.03222719],[93574.0,1.05979495]]]
["bitfinex","BTCUSD",1745798985898,[[93539.0,3.04687156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.49433363],[93547.0,0.0074435],[93563.0,0.21454085],[93568.0,0.03222719],[93574.0,1.05979495]]]
["bitfinex","BTCUSD",1745798986103,[[93539.0,3.04687156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.50177713],[93563.0,0.21454085],[93568.0,0.03222719],[93583.0,1.10609495],[93620.0,0.01068147]]]
["bitfinex","BTCUSD",1745798986278,[[93539.0,3.04687156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.50177713],[93563.0,0.21454085],[93568.0,0.03222719],[93583.0,1.10609495],[93616.0,0.01068193]]]
["bitfinex","BTCUSD",1745798986458,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.50177713],[93563.0,0.21454085],[93568.0,0.03222719],[93583.0,1.10609495],[93614.0,0.01068216]]]
["bitfinex","BTCUSD",1745798986665,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.50177713],[93563.0,0.21454085],[93568.0,0.03222719],[93583.0,1.10609495],[93944.0,50.0]]]
["bitfinex","BTCUSD",1745798986865,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.50177713],[93563.0,0.21454085],[93568.0,0.03222719],[93583.0,1.10609495],[93604.0,0.4106]]]
["bitfinex","BTCUSD",1745798987113,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.50177713],[93563.0,0.21454085],[93568.0,0.03222719],[93583.0,1.10609495],[93587.0,0.201]]]
["bitfinex","BTCUSD",1745798987320,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.45433364],[93563.0,0.01454085],[93568.0,0.23222719],[93583.0,1.10609495],[93587.0,0.401]]]
["bitfinex","BTCUSD",1745798987560,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.2264],[93513.0,0.0004242],[93508.0,0.13590477]],[[93540.0,0.45433364],[93563.0,0.01454085],[93568.0,0.23222719],[93583.0,1.10709495],[93587.0,0.4]]]
["bitfinex","BTCUSD",1745798987905,[[93539.0,3.04487156],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.3474435],[93568.0,0.03222719],[93578.0,0.2],[93583.0,1.10609495],[93591.0,0.001]]]
["bitfinex","BTCUSD",1745798988125,[[93539.0,3.01143094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.3474435],[93568.0,0.03222719],[93578.0,0.2],[93583.0,1.10609495],[93591.0,0.001]]]
["bitfinex","BTCUSD",1745798988330,[[93539.0,3.01143094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.3484435],[93568.0,0.03222719],[93578.0,0.2],[93583.0,1.10609495],[93591.0,0.001]]]
["bitfinex","BTCUSD",1745798988499,[[93539.0,3.01143094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93513.0,0.0004242]],[[93540.0,0.3484435],[93568.0,0.03222719],[93574.0,0.01454085],[93578.0,0.2],[93583.0,1.10609495]]]
["bitfinex","BTCUSD",1745798988703,[[93539.0,3.01143094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3484435],[93568.0,0.00010319],[93574.0,0.01454085],[93578.0,0.2],[93583.0,1.10609495]]]
["bitfinex","BTCUSD",1745798989034,[[93539.0,3.01143094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93573.0,0.032122],[93578.0,0.2],[93583.0,1.10609495]]]
["bitfinex","BTCUSD",1745798989409,[[93539.0,3.01243094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93573.0,0.032122],[93578.0,0.2],[93583.0,1.10609495]]]
["bitfinex","BTCUSD",1745798989611,[[93539.0,3.01243094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93573.0,0.032122],[93578.0,0.21454085],[93583.0,1.10609495]]]
["bitfinex","BTCUSD",1745798989897,[[93539.0,3.01143094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93573.0,0.032122],[93578.0,0.21454085],[93583.0,1.10609495]]]
["bitfinex","BTCUSD",1745798990048,[[93539.0,3.01143094],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93573.0,0.032122],[93578.0,0.21539005],[93583.0,1.10609495]]]
["bitfinex","BTCUSD",1745798990440,[[93539.0,2.71165053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,1.10609495],[93612.0,0.20896]]]
["bitfinex","BTCUSD",1745798990642,[[93539.0,2.71165053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,1.10609495],[93596.0,0.28554532]]]
["bitfinex","BTCUSD",1745798990846,[[93539.0,2.71465053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,1.10609495],[93596.0,0.28554532]]]
["bitfinex","BTCUSD",1745798991806,[[93539.0,2.71165053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93595.0,1.05979495]]]
["bitfinex","BTCUSD",1745798992220,[[93539.0,2.71465053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93595.0,1.05979495]]]
["bitfinex","BTCUSD",1745798992669,[[93539.0,2.71165053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93595.0,1.05979495]]]
["bitfinex","BTCUSD",1745798992845,[[93539.0,2.71465053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93595.0,1.05979495]]]
["bitfinex","BTCUSD",1745798993365,[[93539.0,2.71165053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93595.0,1.05979495]]]
["bitfinex","BTCUSD",1745798993571,[[93539.0,2.71465053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93595.0,1.05979495]]]
["bitfinex","BTCUSD",1745798994703,[[93539.0,2.71465053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93585.0,1.0653654]]]
["bitfinex","BTCUSD",1745798995649,[[93539.0,2.71165053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93585.0,1.0653654]]]
["bitfinex","BTCUSD",1745798995873,[[93539.0,2.71365053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93585.0,1.0653654]]]
["bitfinex","BTCUSD",1745798996241,[[93539.0,2.71165053],[93532.0,0.00644041],[93528.0,0.2264],[93518.0,0.08547967],[93516.0,0.37076]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93585.0,1.0653654]]]
["bitfinex","BTCUSD",1745798996493,[[93539.0,2.71165053],[93532.0,0.00644041],[93530.0,0.00825677],[93528.0,0.2264],[93518.0,0.08547967]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93585.0,1.0653654]]]
["bitfinex","BTCUSD",1745798996694,[[93539.0,2.71365053],[93532.0,0.00644041],[93530.0,0.00825677],[93528.0,0.2264],[93518.0,0.08547967]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93585.0,1.0653654]]]
["bitfinex","BTCUSD",1745798999043,[[93539.0,2.67065943],[93532.0,0.00644041],[93530.0,0.00825677],[93528.0,0.2264],[93518.0,0.08547967]],[[93540.0,0.3474435],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93585.0,1.0653654]]]
["bitfinex","BTCUSD",1745799000435,[[93539.0,2.67065943],[93532.0,0.00644041],[93530.0,0.00825677],[93528.0,0.2264],[93518.0,0.08547967]],[[93540.0,0.37717242],[93568.0,0.00010319],[93578.0,0.21539005],[93583.0,0.0463],[93585.0,1.0653654]]]
["bitfinex","BTCUSD",1745799000653,[[93539.0,2.67065943],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93516.0,0.32076]],[[93540.0,0.48406256],[93567.0,0.01454085],[93568.0,0.20010319],[93575.0,1.05979495],[93578.0,0.0008492]]]
["bitfinex","BTCUSD",1745799001196,[[93539.0,2.66063007],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93516.0,0.32076]],[[93540.0,0.48406256],[93567.0,0.01454085],[93568.0,0.20010319],[93575.0,1.05979495],[93578.0,0.0008492]]]
["bitfinex","BTCUSD",1745799001398,[[93539.0,2.64809162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93516.0,0.32076]],[[93540.0,0.48406256],[93567.0,0.01454085],[93568.0,0.20010319],[93575.0,1.05979495],[93578.0,0.0008492]]]
["bitfinex","BTCUSD",1745799001627,[[93539.0,2.64809162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93519.0,0.00821021]],[[93540.0,0.48406256],[93567.0,0.01454085],[93568.0,0.20010319],[93575.0,1.05979495],[93578.0,0.0008492]]]
["bitfinex","BTCUSD",1745799002038,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93519.0,0.00821021]],[[93540.0,0.48406256],[93567.0,0.01454085],[93568.0,0.20010319],[93575.0,1.05979495],[93578.0,0.0008492]]]
["bitfinex","BTCUSD",1745799003110,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93491.0,0.004]],[[93540.0,0.48406256],[93551.0,0.0465],[93567.0,0.01454085],[93568.0,0.20010319],[93575.0,1.05979495]]]
["bitfinex","BTCUSD",1745799003334,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93491.0,0.004]],[[93540.0,0.48406256],[93549.0,0.0989],[93551.0,0.0465],[93567.0,0.01454085],[93568.0,0.20010319]]]
["bitfinex","BTCUSD",1745799003792,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93510.0,0.0105551]],[[93540.0,0.48406256],[93548.0,0.4106],[93549.0,0.0989],[93551.0,0.2465],[93556.0,0.01454085]]]
["bitfinex","BTCUSD",1745799004001,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93510.0,0.0105551]],[[93540.0,0.91020341],[93549.0,0.0989],[93551.0,0.2465],[93554.0,1.05979495],[93556.0,0.01454085]]]
["bitfinex","BTCUSD",1745799004213,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93510.0,0.0105551]],[[93540.0,0.91020341],[93549.0,0.0989],[93551.0,0.2465],[93554.0,1.05979495]]]
["bitfinex","BTCUSD",1745799004214,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93510.0,0.0105551]],[[93540.0,0.95772474],[93549.0,0.0989],[93551.0,0.2465],[93554.0,1.05979495],[93558.0,0.00557045]]]
["bitfinex","BTCUSD",1745799004883,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93510.0,0.0105551]],[[93540.0,1.15772474],[93549.0,0.0989],[93551.0,0.0465],[93554.0,1.05979495],[93556.0,0.2]]]
["bitfinex","BTCUSD",1745799005102,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93510.0,0.0105551]],[[93540.0,1.15772474],[93549.0,0.0989],[93551.0,0.0465],[93556.0,0.2],[93566.0,1.05979495]]]
["bitfinex","BTCUSD",1745799005309,[[93539.0,2.64609162],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.2264],[93510.0,0.0105551]],[[93540.0,1.15872474],[93549.0,0.0989],[93551.0,0.0465],[93556.0,1.25979495],[93591.0,0.01068478]]]
["bitfinex","BTCUSD",1745799005504,[[93539.0,2.45249162],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.15872474],[93549.0,0.0989]]]
["bitfinex","BTCUSD",1745799005505,[[93539.0,2.45249162],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.82482174],[93541.0,0.2],[93543.0,1.05979495],[93545.0,0.2],[93547.0,0.05]]]
["bitfinex","BTCUSD",1745799005799,[[93539.0,2.29359162],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.73588663],[93541.0,0.2],[93545.0,0.2],[93547.0,0.05],[93554.0,0.02621215]]]
["bitfinex","BTCUSD",1745799005926,[[93539.0,2.29359162],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.73788663],[93541.0,0.2],[93545.0,0.2],[93547.0,0.05],[93552.0,0.032143]]]
["bitfinex","BTCUSD",1745799006138,[[93539.0,1.54369162],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.73788663],[93541.0,0.2],[93545.0,0.2],[93547.0,0.05],[93552.0,0.032143]]]
["bitfinex","BTCUSD",1745799006463,[[93539.0,1.49113046],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.73788663],[93545.0,0.2],[93547.0,0.05],[93552.0,0.032143]]]
["bitfinex","BTCUSD",1745799006464,[[93539.0,1.49113046],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.41388763],[93543.0,0.06556618],[93545.0,0.2],[93547.0,0.05],[93552.0,0.2]]]
["bitfinex","BTCUSD",1745799006844,[[93539.0,1.49113046],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.41388763],[93543.0,0.06556618],[93545.0,0.2],[93548.0,0.05],[93552.0,0.2]]]
["bitfinex","BTCUSD",1745799007229,[[93539.0,1.49113046],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.41188763],[93543.0,0.06556618],[93545.0,0.2],[93548.0,0.05],[93552.0,0.2]]]
["bitfinex","BTCUSD",1745799007643,[[93539.0,1.49113046],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.41488763],[93543.0,0.06556618],[93545.0,0.2],[93548.0,0.05],[93552.0,0.2]]]
["bitfinex","BTCUSD",1745799008004,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.41488763],[93543.0,0.001],[93545.0,0.2],[93548.0,0.05],[93552.0,0.2]]]
["bitfinex","BTCUSD",1745799008140,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93500.0,0.20864908]],[[93540.0,1.41488763],[93552.0,0.2]]]
["bitfinex","BTCUSD",1745799008141,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.41488763],[93550.0,0.2],[93552.0,0.201],[93563.0,0.05],[93579.0,0.06298792]]]
["bitfinex","BTCUSD",1745799008350,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.33834763],[93547.0,0.001],[93550.0,0.2],[93552.0,0.2],[93553.0,0.05]]]
["bitfinex","BTCUSD",1745799008551,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.33834763],[93550.0,0.2],[93552.0,0.2]]]
["bitfinex","BTCUSD",1745799008552,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.33534763],[93550.0,0.2],[93552.0,0.201],[93559.0,0.03214],[93561.0,0.12898659]]]
["bitfinex","BTCUSD",1745799008969,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.27430763],[93548.0,0.001],[93550.0,0.2],[93552.0,0.2],[93559.0,0.03214]]]
["bitfinex","BTCUSD",1745799009139,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.27430763],[93548.0,0.001],[93550.0,0.26404],[93552.0,0.2],[93559.0,0.03214]]]
["bitfinex","BTCUSD",1745799009376,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.27430763],[93548.0,0.001],[93550.0,0.26404],[93552.0,0.2],[93595.0,1.3628]]]
["bitfinex","BTCUSD",1745799009586,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.27430763],[93548.0,0.001],[93550.0,0.26404],[93552.0,0.2],[93565.0,0.07898659]]]
["bitfinex","BTCUSD",1745799009763,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.27430763],[93548.0,0.001],[93550.0,0.26404],[93552.0,0.2],[93560.0,0.032139]]]
["bitfinex","BTCUSD",1745799010182,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.27430763],[93548.0,0.001],[93550.0,0.26404],[93552.0,0.2],[93553.0,0.05]]]
["bitfinex","BTCUSD",1745799010402,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.27130763],[93548.0,0.001],[93550.0,0.26404],[93552.0,0.2],[93553.0,0.05]]]
["bitfinex","BTCUSD",1745799010702,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.30494563],[93552.0,0.2],[93553.0,0.001],[93554.0,0.2],[93555.0,0.06404]]]
["bitfinex","BTCUSD",1745799010935,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.16628963],[93552.0,0.2],[93553.0,0.001],[93554.0,0.2],[93555.0,0.06404]]]
["bitfinex","BTCUSD",1745799011124,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93510.0,0.0105551],[93508.0,0.08590477]],[[93540.0,1.16328963],[93552.0,0.2],[93553.0,0.001],[93554.0,0.2],[93555.0,0.06404]]]
["bitfinex","BTCUSD",1745799011330,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93518.0,0.08547967],[93510.0,0.0105551]],[[93540.0,0.19814878],[93545.0,0.2],[93564.0,0.2],[93565.0,0.11112459],[93567.0,0.201]]]
["bitfinex","BTCUSD",1745799011549,[[93539.0,1.48109559],[93532.0,0.05444041],[93530.0,0.00013],[93518.0,0.08547967],[93510.0,0.0105551]],[[93540.0,0.19458389],[93554.0,0.2],[93565.0,0.11112459],[93567.0,0.2],[93570.0,0.06404]]]
["bitfinex","BTCUSD",1745799011668,[[93539.0,1.48109559],[93532.0,0.05444041],[93530.0,0.00013],[93518.0,0.08547967],[93510.0,0.0105551]],[[93540.0,0.53458389],[93554.0,0.2],[93565.0,0.07898659],[93567.0,0.2],[93569.0,0.001]]]
["bitfinex","BTCUSD",1745799011868,[[93539.0,1.48109559],[93532.0,0.05444041],[93530.0,0.00013],[93518.0,0.08547967],[93510.0,0.0105551]],[[93540.0,0.19158389],[93554.0,0.2],[93565.0,0.07898659],[93567.0,0.2],[93569.0,0.001]]]
["bitfinex","BTCUSD",1745799012174,[[93539.0,1.48109559],[93532.0,0.05444041],[93530.0,0.00013],[93518.0,0.08547967],[93510.0,0.0105551]],[[93540.0,0.19458389],[93553.0,0.34],[93554.0,0.2],[93565.0,0.07898659],[93567.0,0.2]]]
["bitfinex","BTCUSD",1745799012373,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93518.0,0.13517967],[93510.0,0.0105551]],[[93540.0,0.19458389],[93553.0,0.34],[93554.0,0.2],[93565.0,0.07898659],[93567.0,0.2]]]
["bitfinex","BTCUSD",1745799012656,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93518.0,0.13517967],[93510.0,0.0105551]],[[93540.0,0.20912474],[93553.0,0.34],[93554.0,0.2],[93560.0,0.07898659],[93567.0,0.2]]]
["bitfinex","BTCUSD",1745799013840,[[93539.0,1.48109559],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.08547967],[93518.0,0.13517967]],[[93540.0,0.19458389],[93553.0,0.34],[93554.0,0.2],[93560.0,0.07898659],[93567.0,0.2]]]
["bitfinex","BTCUSD",1745799014053,[[93539.0,1.52719559],[93538.0,0.0495],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.08547967]],[[93540.0,0.19158389],[93560.0,0.07898659],[93569.0,0.2],[93578.0,0.6114492],[93587.0,0.2]]]
["bitfinex","BTCUSD",1745799014263,[[93539.0,1.52719559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05796483],[93560.0,0.07898659],[93572.0,0.2],[93578.0,0.0008492],[93581.0,0.01672924]]]
["bitfinex","BTCUSD",1745799014429,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05796483],[93560.0,0.07898659],[93577.0,0.6106],[93578.0,0.0008492],[93586.0,0.00557045]]]
["bitfinex","BTCUSD",1745799014629,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05796483],[93559.0,0.34],[93560.0,0.07898659],[93577.0,0.6106],[93578.0,0.0008492]]]
["bitfinex","BTCUSD",1745799014857,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05496483],[93560.0,0.07898659],[93577.0,0.62514085],[93578.0,0.0008492],[93593.0,0.2]]]
["bitfinex","BTCUSD",1745799015066,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05496483],[93560.0,0.07898659],[93577.0,0.6106],[93578.0,0.0008492],[93593.0,0.201]]]
["bitfinex","BTCUSD",1745799015216,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05696483],[93560.0,0.07898659],[93577.0,0.6106],[93578.0,0.0008492],[93593.0,0.201]]]
["bitfinex","BTCUSD",1745799015415,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05696483],[93559.0,0.34],[93560.0,0.07898659],[93570.0,0.01454085],[93577.0,0.6106]]]
["bitfinex","BTCUSD",1745799015816,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05496483],[93560.0,0.07898659],[93570.0,0.01454085],[93577.0,0.6106],[93581.0,0.09375949]]]
["bitfinex","BTCUSD",1745799016012,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05496483],[93544.0,0.34],[93545.0,0.06485816],[93548.0,0.34],[93567.0,0.07898659]]]
["bitfinex","BTCUSD",1745799016221,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.08466012],[93544.0,0.34],[93545.0,0.06485816],[93567.0,0.07898659],[93601.0,0.05]]]
["bitfinex","BTCUSD",1745799016420,[[93539.0,1.52819559],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05496483],[93544.0,0.34],[93545.0,0.06485816],[93567.0,0.07898659],[93601.0,0.05]]]
["bitfinex","BTCUSD",1745799016661,[[93539.0,1.48519065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.05496483],[93544.0,0.34],[93545.0,0.06485816],[93567.0,0.07898659],[93601.0,0.05]]]
["bitfinex","BTCUSD",1745799016841,[[93539.0,1.48519065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.08465925],[93544.0,0.34],[93545.0,0.06485816],[93567.0,0.07898659],[93601.0,0.05]]]
["bitfinex","BTCUSD",1745799017059,[[93539.0,1.48619065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.08465925],[93544.0,0.34],[93545.0,0.06485816],[93567.0,0.07898659],[93601.0,0.05]]]
["bitfinex","BTCUSD",1745799017260,[[93539.0,1.48619065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.42465925],[93541.0,0.06],[93544.0,0.34],[93545.0,0.06485816],[93567.0,0.07898659]]]
["bitfinex","BTCUSD",1745799017475,[[93539.0,1.48619065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.42465925],[93541.0,0.06],[93545.0,0.06485816],[93567.0,0.07898659],[93596.0,0.25374846]]]
["bitfinex","BTCUSD",1745799018635,[[93539.0,1.48619065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.42465925],[93541.0,0.06],[93545.0,0.06485816],[93567.0,0.07898659],[93596.0,0.2]]]
["bitfinex","BTCUSD",1745799018978,[[93539.0,1.48619065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.42465925],[93541.0,0.06],[93555.0,0.06485816],[93572.0,0.07898659],[93582.0,0.09375949]]]
["bitfinex","BTCUSD",1745799019569,[[93539.0,1.48619065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.42465925],[93541.0,0.06],[93555.0,0.06485816],[93566.0,0.4106],[93572.0,0.07898659]]]
["bitfinex","BTCUSD",1745799019756,[[93539.0,1.48619065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.42465925],[93541.0,0.06],[93555.0,0.06485816],[93565.0,0.2],[93566.0,0.4106]]]
["bitfinex","BTCUSD",1745799020575,[[93539.0,1.48519065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.42465925],[93541.0,0.06],[93555.0,0.06485816],[93565.0,0.2],[93566.0,0.4106]]]
["bitfinex","BTCUSD",1745799020794,[[93539.0,1.48519065],[93538.0,0.0495],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,0.53154939],[93541.0,0.06],[93555.0,0.06485816],[93565.0,0.2],[93566.0,0.4106]]]
["bitfinex","BTCUSD",1745799020997,[[93539.0,1.43909065],[93535.0,0.19264],[93532.0,0.00644041],[93530.0,0.00013],[93528.0,0.0479]],[[93540.0,0.95669024],[93541.0,0.06],[93553.0,0.2],[93555.0,0.06485816],[93569.0,0.0539217]]]
["bitfinex","BTCUSD",1745799021247,[[93539.0,1.43909065],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93515.0,0.0479]],[[93540.0,1.44881224],[93541.0,0.06],[93543.0,0.2],[93555.0,0.06485816],[93560.0,0.001]]]
["bitfinex","BTCUSD",1745799021441,[[93539.0,1.43909065],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93515.0,0.0479]],[[93540.0,1.44881224],[93541.0,0.06],[93543.0,0.2],[93555.0,0.06485816],[93557.0,0.201]]]
["bitfinex","BTCUSD",1745799021645,[[93539.0,1.42654876],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93515.0,0.0479]],[[93540.0,1.44881224],[93541.0,0.06],[93543.0,0.2],[93555.0,0.06485816],[93557.0,0.201]]]
["bitfinex","BTCUSD",1745799021808,[[93539.0,1.42654876],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93515.0,0.0479]],[[93540.0,1.18849824],[93541.0,0.06],[93543.0,0.2],[93555.0,0.06485816],[93557.0,0.201]]]
["bitfinex","BTCUSD",1745799022568,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93515.0,0.0479]],[[93540.0,1.18849824],[93541.0,0.06],[93543.0,0.2],[93552.0,0.06485816],[93557.0,0.201]]]
["bitfinex","BTCUSD",1745799022712,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013]],[[93540.0,1.18849824],[93541.0,0.06],[93543.0,0.2],[93552.0,0.06485816],[93557.0,0.201]]]
["bitfinex","BTCUSD",1745799022713,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93505.0,0.0466]],[[93540.0,1.18849824],[93541.0,0.06],[93543.0,0.2],[93549.0,0.2534],[93552.0,0.06485816]]]
["bitfinex","BTCUSD",1745799023399,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93505.0,0.0466]],[[93540.0,1.19149824],[93541.0,0.06],[93543.0,0.2],[93549.0,0.2534],[93552.0,0.06485816]]]
["bitfinex","BTCUSD",1745799024020,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93505.0,0.0466]],[[93540.0,1.18849824],[93541.0,0.06],[93543.0,0.2],[93549.0,0.2534],[93552.0,0.06485816]]]
["bitfinex","BTCUSD",1745799024226,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93505.0,0.0466]],[[93540.0,1.19149824],[93541.0,0.06],[93543.0,0.2],[93549.0,0.2534],[93552.0,0.06485816]]]
["bitfinex","BTCUSD",1745799024977,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93505.0,0.0466]],[[93540.0,1.19149824],[93541.0,0.06],[93543.0,0.2],[93545.0,0.2],[93547.0,0.001]]]
["bitfinex","BTCUSD",1745799025184,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93505.0,0.0466]],[[93540.0,1.19149824],[93541.0,0.06],[93543.0,0.201],[93545.0,0.2],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1745799025398,[[93539.0,1.416515],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93494.0,0.0489]],[[93540.0,1.19249824],[93541.0,0.06],[93543.0,0.2],[93545.0,0.2],[93559.0,0.21377065]]]
["bitfinex","BTCUSD",1745799025600,[[93539.0,1.29608802],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93494.0,0.0489]],[[93540.0,1.2122693],[93541.0,0.06],[93543.0,0.2],[93545.0,0.2],[93561.0,0.23404905]]]
["bitfinex","BTCUSD",1745799025811,[[93539.0,1.29608802],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93494.0,0.0489]],[[93540.0,1.2122693],[93541.0,0.06],[93543.0,0.2],[93545.0,0.2],[93550.0,0.032144]]]
["bitfinex","BTCUSD",1745799026031,[[93539.0,1.29608802],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93494.0,0.0489]],[[93540.0,1.2122693],[93541.0,0.06],[93543.0,0.2],[93545.0,0.2],[93546.0,0.09375949]]]
["bitfinex","BTCUSD",1745799026198,[[93539.0,1.29608802],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93494.0,0.0489]],[[93540.0,1.2112693],[93541.0,0.06],[93543.0,0.201],[93545.0,0.2],[93546.0,0.09375949]]]
["bitfinex","BTCUSD",1745799026411,[[93539.0,1.29608802],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93522.0,0.08547967]],[[93540.0,1.1804613],[93541.0,0.06],[93546.0,0.09375949],[93548.0,0.2],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799026586,[[93539.0,1.24351681],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.94614939],[93541.0,0.06],[93546.0,0.09375949],[93547.0,0.2],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799026786,[[93539.0,1.24351681],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.94614939],[93541.0,0.06],[93546.0,0.09375949],[93549.0,0.0534],[93565.0,0.2]]]
["bitfinex","BTCUSD",1745799027088,[[93539.0,1.24351681],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.60614939],[93541.0,0.06],[93543.0,0.2],[93546.0,0.09375949],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799027673,[[93539.0,1.24351681],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.96069024],[93541.0,0.06],[93543.0,0.2],[93546.0,0.09375949],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799027905,[[93539.0,1.24351681],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.60314939],[93541.0,0.06],[93543.0,0.2],[93546.0,0.09375949],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799028106,[[93539.0,1.24351681],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.94314939],[93541.0,0.06],[93543.0,0.2],[93546.0,0.09375949],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799028316,[[93539.0,1.24351681],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.94614939],[93541.0,0.06],[93543.0,0.2],[93546.0,0.09375949],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799028625,[[93539.0,1.24351681],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.96069024],[93541.0,0.06],[93543.0,0.2],[93546.0,0.07974648],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799028829,[[93539.0,1.23348349],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.96069024],[93541.0,0.06],[93543.0,0.2],[93546.0,0.07974648],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799029638,[[93539.0,1.23348349],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.62069024],[93541.0,0.06],[93543.0,0.2],[93546.0,0.07974648],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799030054,[[93539.0,1.23348349],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.96069024],[93541.0,0.06],[93546.0,0.07974648],[93548.0,0.2],[93549.0,0.0534]]]
["bitfinex","BTCUSD",1745799031911,[[93539.0,1.23348349],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.96069024],[93541.0,0.06],[93548.0,0.2],[93549.0,0.0534],[93555.0,0.07974648]]]
["bitfinex","BTCUSD",1745799032827,[[93539.0,1.19047544],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,0.04577]],[[93540.0,0.96069024],[93541.0,0.06],[93548.0,0.2],[93549.0,0.0534],[93555.0,0.27974648]]]
["bitfinex","BTCUSD",1745799033022,[[93539.0,1.19047544],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,7e-05]],[[93540.0,0.96069024],[93541.0,0.06],[93548.0,0.2],[93549.0,0.0534],[93555.0,0.48074648]]]
["bitfinex","BTCUSD",1745799033231,[[93539.0,1.19047544],[93535.0,0.001],[93532.0,0.00644041],[93530.0,0.00013],[93525.0,7e-05]],[[93540.0,1.78209824],[93541.0,0.06],[93542.0,0.2],[93548.0,0.2],[93549.0,0.0544]]]
["bitfinex","BTCUSD",1745799050735,[[93517.0,2.26099661],[93481.0,0.01],[93478.0,0.00056378],[93472.0,0.08547967],[93459.0,0.26003967]],[[93518.0,4.22701659],[93522.0,0.4],[93526.0,1.38698167],[93529.0,0.01069187],[93532.0,0.02389943]]]
["bitfinex","BTCUSD",1745799092488,[[93496.0,4.37706385],[93490.0,0.00013],[93486.0,0.0488],[93481.0,0.059],[93466.0,0.15972]],[[93497.0,1.38900793],[93498.0,0.2],[93503.0,1.05979495],[93504.0,0.00557045],[93516.0,0.05339051]]]
["bitfinex","BTCUSD",1745799108251,[[93505.0,0.0462],[93504.0,0.15456],[93501.0,0.0461],[93490.0,0.00113],[93489.0,0.05]],[[93509.0,0.0285254],[93511.0,0.0534],[93512.0,0.34],[93513.0,0.0797925],[93878.0,50.0]]]
["bitfinex","BTCUSD",1745799145936,[[93482.0,4.57322479],[93481.0,0.01],[93473.0,0.0140149],[93471.0,0.11408839],[93462.0,0.0482]],[[93483.0,3.02471574],[93486.0,1.05979495],[93488.0,0.06439823],[93490.0,0.32425045],[93493.0,0.11384897]]]
["bitfinex","BTCUSD",1745799174246,[[93475.0,2.16776077],[93473.0,0.0140149],[93471.0,0.11408839],[93467.0,0.0489],[93462.0,0.0484]],[[93476.0,3.97658039],[93480.0,0.2],[93482.0,0.19223901],[93483.0,0.01675028],[93484.0,0.0074]]]
["bitfinex","BTCUSD",1745799191958,[[93475.0,1.31808714],[93473.0,0.0140149],[93471.0,0.11408839],[93462.0,0.045],[93458.0,0.0463247]],[[93476.0,1.18013914],[93477.0,0.06],[93478.0,0.2],[93482.0,1.05979495],[93486.0,0.00557045]]]
["bitfinex","BTCUSD",1745799227756,[[93494.0,0.12689766],[93477.0,0.00213894],[93476.0,0.08547967],[93473.0,0.0144391],[93465.0,0.07267053]],[[93496.0,0.34],[93509.0,0.10689014],[93513.0,0.2],[93537.0,0.0535297],[93548.0,0.20395489]]]
["bitfinex","BTCUSD",1745799238445,[[93515.0,0.11295786],[93507.0,0.001],[93494.0,0.001],[93456.0,0.0004243],[93451.0,0.0044242]],[[93516.0,0.06567779],[93521.0,0.00080086],[93540.0,0.34],[93541.0,0.0476],[93542.0,0.001]]]
["bitfinex","BTCUSD",1745799285145,[[93480.0,0.28432113],[93478.0,0.40218666],[93475.0,1.34391859],[93473.0,0.0004242],[93456.0,0.0004243]],[[93481.0,0.00146058],[93518.0,0.0477],[93521.0,0.0490974],[93523.0,0.06460264],[93531.0,0.2]]]
["bitfinex","BTCUSD",1745799334491,[[93550.0,0.28631248],[93541.0,0.39785736],[93536.0,0.35595286]],[[93551.0,0.0008484],[93552.0,0.0008488],[93554.0,0.0008486],[93577.0,0.0471],[93580.0,0.0466]]]
["bitfinex","BTCUSD",1745799349354,[[93555.0,0.16346569],[93554.0,0.39282793],[93553.0,0.16431783],[93543.0,0.1127],[93530.0,0.001]],[[93568.0,0.0008492],[93570.0,0.0453],[93572.0,0.0461],[93592.0,0.06645084],[93594.0,0.00902963]]]
["bitfinex","BTCUSD",1745799394686,[[93599.0,0.21260108],[93589.0,0.08547967],[93588.0,0.16344],[93585.0,0.0121431]],[[93620.0,0.19400514],[93678.0,0.2],[93692.0,0.6126],[93975.0,50.0],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1745799441500,[[93624.0,0.09759149],[93610.0,0.4106],[93604.0,0.08547967],[93602.0,0.30566108],[93593.0,0.01454085]],[[93625.0,0.605627],[93627.0,0.0498],[93629.0,0.01416775],[93634.0,0.17832438],[93675.0,0.18147856]]]
["bitfinex","BTCUSD",1745799453479,[[93626.0,0.48031395],[93622.0,0.08547967],[93619.0,0.07864093],[93618.0,0.045],[93611.0,0.09107322]],[[93627.0,0.003],[93636.0,0.0008486],[93639.0,0.34],[93640.0,0.18989727],[93653.0,0.07961713]]]
["bitfinex","BTCUSD",1745799503597,[[93530.0,0.0004241],[93524.0,0.40631967],[93523.0,0.1098],[93518.0,0.21785457],[93499.0,0.00786523]],[[93531.0,0.03024637],[93535.0,0.001],[93542.0,0.001],[93543.0,0.00902963],[93544.0,0.34]]]
["bitfinex","BTCUSD",1745799543609,[[93578.0,0.45059043],[93560.0,0.08547967],[93559.0,0.0452514],[93557.0,0.04097037],[93549.0,0.33550085]],[[93579.0,0.343],[93584.0,0.0489],[93588.0,0.23789727],[93595.0,0.201],[93600.0,0.18989727]]]
["bitfinex","BTCUSD",1745799554398,[[93597.0,0.57008719],[93595.0,0.32801696],[93592.0,0.0472],[93588.0,0.0464],[93586.0,0.008074]],[[93598.0,0.00094263],[93609.0,0.004],[93611.0,0.06448552],[93619.0,0.34],[93620.0,0.18989727]]]
["bitfinex","BTCUSD",1745799595908,[[93611.0,0.51930574],[93608.0,0.04097037],[93601.0,0.0478],[93597.0,0.51495138],[93582.0,0.1126]],[[93612.0,0.001],[93617.0,0.000849],[93621.0,0.19074607],[93632.0,0.06],[93638.0,0.06533372]]]
["bitfinex","BTCUSD",1745799649884,[[93683.0,0.10689014],[93679.0,0.39107197],[93677.0,0.10916],[93673.0,0.05551122],[93664.0,0.06739188]],[[93684.0,0.0487],[93689.0,0.0066684],[93692.0,0.342],[93693.0,0.37979454],[93694.0,0.0481]]]
["bitfinex","BTCUSD",1745799669459,[[93670.0,0.58211376],[93661.0,0.08547967],[93649.0,0.04097037],[93647.0,0.0491],[93646.0,0.0558802]],[[93671.0,0.35442288],[93680.0,0.18989727],[93681.0,0.0488],[93682.0,0.001],[93733.0,0.05308884]]]
["bitfinex","BTCUSD",1745799735289,[[93642.0,0.10387001],[93641.0,0.25585014],[93632.0,0.0004239],[93623.0,0.32056],[93613.0,0.0458]],[[93643.0,2.57665987],[93644.0,0.00902963],[93652.0,0.37985794],[93659.0,0.2],[93671.0,0.4000638]]]
["bitfinex","BTCUSD",1745799743419,[[93634.0,0.57576046],[93632.0,0.0004239],[93624.0,0.08547967],[93623.0,0.36153037],[93619.0,0.0463]],[[93635.0,0.02727187],[93641.0,6.871e-05],[93643.0,0.341],[93644.0,0.18992897],[93660.0,0.18992897]]]
["bitfinex","BTCUSD",1745799782304,[[93620.0,0.13232],[93616.0,0.00013803],[93593.0,0.000424],[93591.0,0.0044241],[93586.0,0.16857331]],[[93621.0,0.962399],[93623.0,0.05862963],[93625.0,0.001],[93626.0,0.18992897],[93630.0,0.18992897]]]
["bitfinex","BTCUSD",1745799798731,[[93548.0,0.00011786],[93538.0,0.1884],[93536.0,0.13082172],[93535.0,0.001],[93523.0,0.0004246]],[[93549.0,0.4248667],[93552.0,3.60996],[93556.0,0.38728145],[93560.0,0.08492741],[93571.0,0.201]]]
["bitfinex","BTCUSD",1745799832122,[[93487.0,0.17600168],[93485.0,0.001425],[93483.0,0.0004246],[93462.0,0.08547967],[93446.0,0.00795914]],[[93488.0,1.63228315],[93497.0,0.28683711],[93498.0,0.2492],[93520.0,0.30037796],[93530.0,0.05367703]]]
["bitfinex","BTCUSD",1745799875074,[[93569.0,0.11926781],[93568.0,0.321],[93565.0,0.00782321]],[[93585.0,0.001],[93589.0,0.004],[93615.0,0.0073122]]]
["bitfinex","BTCUSD",1745799924279,[[93589.0,0.16977164],[93587.0,0.1914],[93584.0,0.00811405],[93583.0,0.01454085],[93540.0,0.1900377]],[[93590.0,0.00789157],[93591.0,0.00537287],[93597.0,0.34],[93598.0,0.1900377],[93599.0,0.0008478]]]
["bitfinex","BTCUSD",1745799935363,[[93589.0,0.0626914],[93584.0,0.00811405],[93583.0,0.18556],[93564.0,0.01454085],[93557.0,0.0472]],[[93590.0,0.82645144],[93600.0,0.3800754],[93619.0,0.2],[93629.0,0.004],[93630.0,0.001]]]
["bitfinex","BTCUSD",1745799959222,[[93559.0,0.17553099],[93558.0,0.04522793],[93556.0,0.05755334],[93551.0,0.21796],[93546.0,0.001]],[[93560.0,0.00743112],[93579.0,0.34],[93580.0,0.1900377],[93583.0,0.00537287],[93599.0,0.0008478]]]
["bitfinex","BTCUSD",1745800016654,[[93622.0,0.4116],[93620.0,0.19744106],[93611.0,0.04081097],[93598.0,0.00903005],[93594.0,0.01454085]],[[93623.0,1.10746207],[93627.0,0.0008486],[93629.0,0.004],[93659.0,0.232097],[93686.0,0.01067395]]]
["bitfinex","BTCUSD",1745800027527,[[93620.0,0.05272106],[93609.0,0.1394],[93599.0,0.4106],[93598.0,0.001],[93582.0,0.0004241]],[[93621.0,2.96518567],[93623.0,0.0016886],[93627.0,0.0008486],[93629.0,0.004],[93638.0,0.2]]]
["bitfinex","BTCUSD",1745800094795,[[93622.0,0.72931336],[93620.0,0.00018047],[93617.0,0.0454],[93614.0,0.00784187],[93611.0,0.0491]],[[93623.0,0.0006886],[93627.0,0.0008486],[93628.0,0.0008478],[93630.0,0.1900377],[93641.0,0.00537287]]]
["bitfinex","BTCUSD",1745800176905,[[93636.0,0.11856],[93625.0,0.10689014],[93624.0,0.4099114],[93623.0,0.3206],[93614.0,0.00784187]],[[93637.0,0.34722167],[93638.0,0.0939],[93642.0,0.001],[93643.0,0.0008478],[93646.0,0.3800754]]]
["bitfinex","BTCUSD",1745800193226,[[93642.0,0.32132043],[93640.0,0.0491],[93638.0,0.4080626],[93637.0,0.0458],[93636.0,0.002]],[[93643.0,0.00089378],[93650.0,0.0008498],[93660.0,0.1900377],[93661.0,0.0008482],[93708.0,0.12273059]]]
["bitfinex","BTCUSD",1745800243439,[[93660.0,0.51760439],[93659.0,0.364364],[93653.0,0.1188],[93640.0,0.10002235],[93636.0,0.00790799]],[[93661.0,0.101709],[93662.0,8.835e-05],[93663.0,0.00537287],[93668.0,0.34],[93669.0,0.1900377]]]
["bitfinex","BTCUSD",1745800251143,[[93685.0,0.24725915],[93683.0,0.001],[93662.0,0.0854815],[93661.0,0.05215681],[93659.0,0.32044]],[[93686.0,0.102321],[93687.0,0.34],[93691.0,0.00583272],[93695.0,0.1900377],[93701.0,0.0469]]]
["bitfinex","BTCUSD",1745800301320,[[93747.0,0.32074483],[93743.0,0.0468],[93741.0,0.00896829],[93740.0,0.0854815],[93730.0,0.58322436]],[[93749.0,0.004],[93755.0,0.0004243],[93767.0,0.0004242],[93768.0,0.00537287],[93770.0,0.1900377]]]
["bitfinex","BTCUSD",1745800340101,[[93748.0,0.70683951],[93747.0,0.0483],[93743.0,0.001],[93741.0,0.00796829],[93739.0,0.5103577]],[[93749.0,0.004],[93755.0,0.0004243],[93775.0,0.00537287],[93810.0,0.1900377],[93826.0,0.201]]]
["bitfinex","BTCUSD",1745800357016,[[93794.0,0.11692],[93793.0,0.32016],[93782.0,0.39276236],[93769.0,0.10002235],[93754.0,0.04462713]],[[93802.0,0.34],[93803.0,0.1900377],[93806.0,2.60218456],[93807.0,0.09765672],[93810.0,0.1900377]]]
["bitfinex","BTCUSD",1745800404325,[[93816.0,0.10689014],[93815.0,0.11648],[93814.0,0.002],[93808.0,0.39276236],[93803.0,0.00800426]],[[93823.0,0.00056198],[93828.0,0.00266444],[93830.0,0.28356825],[93836.0,0.0004239],[93839.0,0.01091937]]]
["bitfinex","BTCUSD",1745800444297,[[93865.0,0.28305099],[93863.0,0.39062466],[93856.0,0.0476],[93853.0,0.01152781],[93851.0,0.0854815]],[[93869.0,0.004],[93890.0,0.28356825],[93906.0,7e-05],[93923.0,0.08270271],[93949.0,1.06379495]]]
["bitfinex","BTCUSD",1745800454154,[[93865.0,0.39062466],[93839.0,0.0457],[93811.0,0.0008476],[93808.0,0.0008476],[93802.0,0.0008474]],[[93868.0,1.191451],[93869.0,0.004],[93880.0,0.5671365]]]
["bitfinex","BTCUSD",1745800498417,[[93794.0,0.11572],[93787.0,0.39062466],[93769.0,0.0080692],[93768.0,0.36664],[93766.0,0.0493]],[[93803.0,3.80390214],[93808.0,0.0479],[93809.0,0.046],[93812.0,0.56900615],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1745800531039,[[93777.0,0.53650933],[93766.0,0.16488],[93761.0,0.01454085],[93756.0,0.0080653],[93755.0,0.001]],[[93778.0,0.00013758],[93799.0,0.34266553],[93800.0,0.28396095],[93810.0,0.0854815],[93816.0,0.0004248]]]
["bitfinex","BTCUSD",1745800547523,[[93777.0,0.69595419],[93767.0,0.01454085],[93766.0,0.32016],[93756.0,0.0080653],[93755.0,0.01166609]],[[93778.0,0.02996119],[93789.0,0.34],[93790.0,0.18923619],[93809.0,0.0854815],[93810.0,0.18923619]]]
["bitfinex","BTCUSD",1745800588441,[[93778.0,0.1154],[93766.0,0.32008],[93758.0,0.347858],[93750.0,0.047],[93717.0,0.000848]],[[93785.0,0.34],[93786.0,3.41416426],[93788.0,0.37847238],[93795.0,0.0452],[93798.0,0.05]]]
["bitfinex","BTCUSD",1745800646608,[[93789.0,0.57402814],[93786.0,0.049],[93776.0,0.01454085],[93768.0,0.00899878],[93752.0,0.0008476]],[[93790.0,0.00045937],[93798.0,0.34],[93799.0,0.18923619],[93800.0,0.01],[93816.0,0.0004248]]]
["bitfinex","BTCUSD",1745800666475,[[93771.0,0.32012],[93768.0,0.001],[93767.0,0.0499],[93765.0,0.11512],[93761.0,0.0491]],[[93772.0,0.277589],[93780.0,0.34],[93781.0,0.18923619],[93795.0,0.0486],[93825.0,0.147163]]]
["bitfinex","BTCUSD",1745800725554,[[93737.0,0.1137546],[93729.0,0.0008488],[93725.0,0.0008488],[93718.0,0.00298238],[93717.0,0.000848]],[[93738.0,5.079947],[93742.0,0.15609014],[93743.0,0.0476],[93761.0,0.01047788],[93779.0,0.19238416]]]
["bitfinex","BTCUSD",1745800741992,[[93725.0,0.0008488],[93724.0,0.000848],[93722.0,0.11436],[93720.0,0.347858],[93719.0,0.0497]],[[93726.0,0.53359718],[93735.0,0.1894173],[93748.0,0.046],[93750.0,0.1894173],[93751.0,0.0854815]]]
["bitfinex","BTCUSD",1745800780227,[[93762.0,0.01454085],[93761.0,0.11694425],[93759.0,0.3478121],[93758.0,0.001],[93752.0,0.20922]],[[93770.0,0.18946322],[93771.0,0.01066857],[93780.0,0.1898417],[93810.0,0.0859059]]]
["bitfinex","BTCUSD",1745800836216,[[93776.0,0.45965632],[93769.0,0.1146],[93766.0,0.01454085],[93758.0,0.32016],[93757.0,0.14329035]],[[93777.0,0.02037723],[93780.0,0.0004244],[93787.0,0.0452],[93790.0,0.1894173],[93792.0,0.0497]]]
["bitfinex","BTCUSD",1745800891965,[[93770.0,0.56861632],[93768.0,0.045],[93765.0,0.0495],[93759.0,0.01454085],[93751.0,0.0854815]],[[93771.0,0.01993094],[93777.0,0.0004246],[93780.0,0.1898417],[93792.0,0.0489],[93822.0,0.21668415]]]
["bitfinex","BTCUSD",1745800933199,[[93747.0,0.00013774],[93737.0,0.11232],[93733.0,0.32739843],[93732.0,0.0008484],[93723.0,0.00789103]],[[93748.0,1.80285549],[93752.0,0.0491],[93755.0,0.0499],[93769.0,0.032056],[93781.0,1.47039495]]]
["bitfinex","BTCUSD",1745800999634,[[93732.0,0.0008943],[93726.0,0.11168],[93725.0,0.30839074],[93721.0,0.00820358],[93718.0,0.0008486]],[[93733.0,1.39188847],[93735.0,0.001],[93738.0,0.34],[93745.0,0.23447284],[93829.0,0.004]]]
["bitfinex","BTCUSD",1745801013806,[[93725.0,0.0008488],[93718.0,0.0008486],[93711.0,0.0048488],[93694.0,0.01539005],[93653.0,0.21355292]],[[93726.0,4.18207161],[93733.0,0.16619014],[93740.0,0.25],[93743.0,1.06079495],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745801110086,[[93739.0,0.11136],[93737.0,0.30754194],[93731.0,0.00781377],[93726.0,0.0459],[93701.0,0.0854815]],[[93740.0,0.00010777],[93747.0,0.34],[93750.0,0.37926722],[93752.0,0.0496],[93763.0,0.0485]]]
["bitfinex","BTCUSD",1745801145753,[[93711.0,0.0031046],[93708.0,0.11004],[93700.0,0.000849],[93689.0,0.00213447],[93688.0,0.30754194]],[[93712.0,3.96574572],[93731.0,1.09186495],[93732.0,0.2],[93734.0,0.001],[93754.0,0.01066621]]]
["bitfinex","BTCUSD",1745801155269,[[93680.0,0.00088445],[93677.0,0.11004],[93671.0,0.004],[93662.0,0.30754194],[93652.0,0.0496]],[[93681.0,5.21263238],[93683.0,0.0108506],[93687.0,0.0604],[93692.0,0.08667116],[93714.0,0.01067076]]]
["bitfinex","BTCUSD",1745801208992,[[93621.0,0.00204598],[93609.0,0.10948],[93608.0,0.30754194],[93607.0,0.0989],[93570.0,0.20132079]],[[93622.0,3.97436302],[93631.0,0.37926722],[93643.0,0.10889014],[93657.0,0.0854815],[93659.0,0.10948]]]
["bitfinex","BTCUSD",1745801261455,[[93611.0,0.63481096],[93593.0,0.0004244],[93591.0,0.01200333],[93589.0,0.01068501],[93517.0,0.15381966]],[[93612.0,0.01987186],[93613.0,0.001],[93622.0,0.01065592],[93629.0,0.34],[93630.0,0.18963361]]]
["bitfinex","BTCUSD",1745801292902,[[93612.0,0.42026194],[93611.0,0.00413803],[93599.0,0.0493],[93598.0,0.01454085],[93592.0,0.36914]],[[93613.0,0.001],[93622.0,0.18963361],[93624.0,0.0454],[93653.0,0.2],[93658.0,0.00819215]]]
["bitfinex","BTCUSD",1745801334749,[[93641.0,0.30654194],[93640.0,0.10689014],[93635.0,0.10872],[93634.0,0.00812906],[93628.0,0.01454085]],[[93642.0,0.01991997],[93644.0,0.01299519],[93649.0,0.34],[93650.0,0.19048281],[93653.0,0.0481]]]
["bitfinex","BTCUSD",1745801392240,[[93617.0,0.27627194],[93613.0,0.10796],[93611.0,0.004],[93595.0,0.0937],[93586.0,0.01496535]],[[93618.0,1.04990308],[93624.0,0.0451],[93626.0,0.0472],[93629.0,0.34],[93630.0,0.3798227]]]
["bitfinex","BTCUSD",1745801403844,[[93600.0,0.11796],[93587.0,0.27527194],[93586.0,0.0004245],[93585.0,0.0508],[93579.0,0.0859058]],[[93601.0,2.48434011],[93609.0,0.001],[93610.0,0.29680149],[93612.0,4.585e-05],[93632.0,0.0854815]]]
["bitfinex","BTCUSD",1745801468415,[[93585.0,0.00100661],[93580.0,0.0004245],[93578.0,0.0468],[93577.0,0.0485],[93575.0,0.0004246]],[[93586.0,2.55442408],[93595.0,0.190163],[93600.0,0.190163],[93609.0,0.049],[93612.0,0.01676757]]]
["bitfinex","BTCUSD",1745801480758,[[93589.0,0.10902691],[93588.0,0.0488],[93585.0,0.32487855],[93580.0,0.0004245],[93579.0,0.01496515]],[[93597.0,0.002],[93599.0,0.34],[93600.0,0.190163],[93601.0,0.01087212],[93612.0,4.585e-05]]]
["bitfinex","BTCUSD",1745801539407,[[93575.0,0.47516215],[93573.0,0.0004246],[93571.0,0.004],[93560.0,0.19011998],[93559.0,0.01068844]],[[93576.0,0.002],[93580.0,0.00045858],[93588.0,0.34],[93600.0,0.19011998],[93609.0,0.0854815]]]
["bitfinex","BTCUSD",1745801625304,[[93575.0,0.43516215],[93573.0,0.0004246],[93571.0,0.004],[93569.0,0.0482],[93562.0,0.0109301]],[[93576.0,0.003],[93580.0,0.00045858],[93585.0,0.01073305],[93589.0,0.34],[93590.0,0.19016572]]]
["bitfinex","BTCUSD",1745801641592,[[93575.0,0.49706215],[93573.0,0.0004246],[93571.0,0.004],[93566.0,0.0478],[93565.0,0.0469]],[[93576.0,0.004],[93580.0,0.00045858],[93590.0,0.19016572],[93592.0,0.01055988],[93593.0,0.00267115]]]
["bitfinex","BTCUSD",1745801703097,[[93551.0,0.005],[93545.0,0.0004244],[93543.0,0.10552],[93534.0,0.12699321],[93527.0,0.0476243]],[[93552.0,5.18483714],[93555.0,0.09654344],[93557.0,0.10689014],[93559.0,0.0495],[93567.0,0.05644584]]]
["bitfinex","BTCUSD",1745801798317,[[93525.0,7e-05],[93523.0,0.1052243],[93517.0,0.12699321],[93508.0,0.0475],[93502.0,0.0468]],[[93532.0,1.30688235],[93535.0,0.0483],[93541.0,0.19033908],[93543.0,0.19033908],[93578.0,0.03081061]]]
["bitfinex","BTCUSD",1745801816548,[[93523.0,0.0004243],[93507.0,0.1048],[93501.0,0.0473],[93496.0,0.0854815],[93489.0,0.0472]],[[93524.0,3.110507],[93526.0,0.0955],[93532.0,0.01145035],[93534.0,0.2],[93539.0,0.05856563]]]
["bitfinex","BTCUSD",1745801901283,[[93500.0,0.10412],[93499.0,0.0004244],[93482.0,0.12241751],[93480.0,0.045],[93471.0,0.16058839]],[[93514.0,5.01934342],[93520.0,0.10689014],[93523.0,0.37470093],[93525.0,0.05031341],[93537.0,0.0854815]]]
["bitfinex","BTCUSD",1745801990747,[[93508.0,0.21250867],[93507.0,0.0475],[93506.0,0.01454085],[93503.0,0.0499],[93500.0,0.13550818]],[[93523.0,0.34],[93524.0,0.997854],[93525.0,0.34],[93526.0,0.02001105],[93530.0,0.12503784]]]
["bitfinex","BTCUSD",1745801999077,[[93509.0,0.2937485],[93508.0,0.10348],[93499.0,0.0014244],[93490.0,0.12490031],[93486.0,0.21493487]],[[93510.0,0.02001105],[93529.0,0.34],[93530.0,0.12503784],[93533.0,0.0471],[93558.0,0.3043288]]]
["bitfinex","BTCUSD",1745802051486,[[93548.0,0.24371097],[93545.0,0.10304],[93542.0,0.05506176],[93541.0,0.0493],[93531.0,0.01069164]],[[93549.0,0.00071547],[93557.0,0.0008488],[93559.0,0.0008486],[93562.0,0.02080189],[93563.0,0.0008486]]]
["bitfinex","BTCUSD",1745802105541,[[93493.0,0.0004245],[93485.0,0.1051043],[93481.0,0.12198881],[93475.0,1.11968083],[93468.0,0.0004242]],[[93500.0,3.86141588],[93507.0,0.0639983],[93509.0,0.19030182],[93510.0,0.19030182],[93525.0,0.00558349]]]
["bitfinex","BTCUSD",1745802121807,[[93495.0,0.3432196],[93493.0,0.0004245],[93492.0,0.12787332],[93485.0,0.0014243],[93480.0,0.19030182]],[[93496.0,0.02094141],[93507.0,0.001],[93520.0,0.19030182],[93531.0,0.01055623],[93563.0,0.4114486]]]
["bitfinex","BTCUSD",1745802161881,[[93543.0,0.2432983],[93542.0,0.1098],[93540.0,0.0465],[93539.0,0.0479],[93532.0,0.00816056]],[[93544.0,0.19143809],[93555.0,0.0008484],[93559.0,0.0008486],[93560.0,0.19030182],[93561.0,0.00267237]]]
["bitfinex","BTCUSD",1745802178821,[[93556.0,0.13273666],[93553.0,0.0955],[93552.0,0.01068924],[93551.0,0.33236337],[93549.0,0.22447925]],[[93557.0,0.0006972],[93558.0,0.0008488],[93567.0,0.0008484],[93580.0,0.01071925],[93586.0,0.05197143]]]
["bitfinex","BTCUSD",1745802224805,[[93580.0,0.21827394],[93570.0,0.00213727],[93563.0,0.32076],[93551.0,0.01050169],[93545.0,0.0854815]],[[93581.0,0.58365802],[93584.0,0.0452],[93589.0,0.344],[93590.0,0.19030182],[93595.0,0.0008484]]]
["bitfinex","BTCUSD",1745802265578,[[93648.0,0.32121056],[93637.0,0.00807661],[93636.0,0.3206],[93635.0,0.2242741],[93634.0,0.01067988]],[[93649.0,0.004],[93656.0,0.0008482],[93660.0,0.01988806],[93662.0,0.34],[93663.0,0.0961482]]]
["bitfinex","BTCUSD",1745802276909,[[93655.0,0.33698072],[93650.0,0.22423754],[93648.0,0.16053055],[93647.0,0.01067839],[93420.0,50.0]],[[93656.0,0.0008482],[93663.0,0.0008482],[93669.0,0.004],[93679.0,0.01093968],[93680.0,0.0477]]]
["bitfinex","BTCUSD",1745802330692,[[93659.0,0.08666342],[93657.0,0.1028],[93643.0,0.00213553],[93640.0,0.0854815],[93639.0,0.32048]],[[93660.0,0.449994],[93669.0,0.23760182],[93676.0,0.0459],[93690.0,0.19030182],[93694.0,0.2008486]]]
["bitfinex","BTCUSD",1745802371137,[[93631.0,0.0008484],[93628.0,0.42328],[93622.0,0.08620317],[93619.0,0.0008484],[93613.0,0.0499]],[[93632.0,4.48169232],[93639.0,0.02755205],[93642.0,0.002],[93878.0,50.0],[95069.0,0.002]]]
["bitfinex","BTCUSD",1745802398267,[[93575.0,0.0008484],[93563.0,0.0008484],[93545.0,0.0854815],[93542.0,0.08662717]],[[93592.0,5.25854714],[93593.0,0.4106],[93594.0,0.00013787],[93598.0,1.05979495],[93602.0,0.01454085]]]
["bitfinex","BTCUSD",1745802436324,[[93453.0,3.41922756],[93437.0,0.0004248],[93435.0,0.001],[93422.0,0.0004248],[93412.0,0.00059021]],[[93454.0,2.37999822],[93457.0,0.0107001],[93460.0,0.33158519],[93461.0,1.11633551],[93470.0,0.32095946]]]
["bitfinex","BTCUSD",1745802481624,[[93439.0,3.65808118],[93435.0,0.001],[93433.0,0.10264],[93430.0,0.00013],[93420.0,0.19071832]],[[93440.0,0.341],[93443.0,0.001],[93460.0,0.19071832],[93469.0,0.201],[93480.0,0.19071832]]]
["bitfinex","BTCUSD",1745802497187,[[93499.0,0.001],[93491.0,0.11366293],[93471.0,0.0854815],[93470.0,0.28550662],[93468.0,0.02147402]],[[93506.0,0.34],[93507.0,0.34013824],[93508.0,0.426774],[93520.0,0.07915472],[93527.0,0.34]]]
["bitfinex","BTCUSD",1745802550523,[[93468.0,0.001],[93467.0,0.10244],[93455.0,0.08620317],[93454.0,0.0014248],[93439.0,3.49313046]],[[93478.0,0.34],[93479.0,2.78420914],[93480.0,0.34],[93482.0,0.19041888],[93483.0,0.19041888]]]
["bitfinex","BTCUSD",1745802607194,[[93454.0,0.0004248],[93451.0,0.10328],[93440.0,0.00214016],[93437.0,0.0949248],[93413.0,0.09618664]],[[93459.0,0.34],[93460.0,1.324809],[93462.0,0.10735096],[93464.0,0.19041888],[93469.0,0.0541]]]
["bitfinex","BTCUSD",1745802616912,[[93454.0,0.0014248],[93448.0,0.001],[93442.0,0.008133],[93439.0,3.44343046],[93438.0,0.10228]],[[93455.0,0.855654],[93457.0,0.001],[93462.0,0.00046082],[93469.0,0.2],[93475.0,0.0495]]]
["bitfinex","BTCUSD",1745802692123,[[93403.0,4.79272688],[93401.0,0.0004248],[93400.0,0.42292038],[93395.0,0.047],[93375.0,0.001]],[[93404.0,3.07482509],[93411.0,0.20558537],[93413.0,0.19501025],[93418.0,0.2],[93433.0,0.0854815]]]
["bitfinex","BTCUSD",1745802718909,[[93396.0,3.09712434],[93390.0,0.00013],[93385.0,0.0032361],[93376.0,0.0499],[93375.0,0.0483]],[[93397.0,1.19422136],[93402.0,1.36014],[93404.0,0.001],[93405.0,1.05979495],[93406.0,0.19501025]]]
["bitfinex","BTCUSD",1745802745228,[[93416.0,0.01351008],[93411.0,0.00214084],[93410.0,0.10196],[93407.0,0.0495],[93379.0,0.06070904]],[[93419.0,0.00046054],[93429.0,0.35675574],[93456.0,0.03775837],[93467.0,0.13825679],[93489.0,0.21793014]]]
["bitfinex","BTCUSD",1745802811518,[[93396.0,2.897146],[93391.0,0.004],[93390.0,0.10193],[93380.0,0.01005],[93373.0,0.0479]],[[93397.0,1.91603756],[93400.0,1.05979495],[93402.0,0.2],[93407.0,0.42514085],[93408.0,0.0098727]]]
["bitfinex","BTCUSD",1745802831169,[[93396.0,2.9556813],[93392.0,0.1504],[93391.0,0.004],[93390.0,0.00013]],[[93397.0,1.73755263],[93400.0,0.2],[93410.0,1.06079495],[93412.0,0.2],[93421.0,0.2]]]
["bitfinex","BTCUSD",1745802891140,[[93443.0,0.19768317],[93441.0,0.00013765],[93438.0,0.0482],[93436.0,0.0464],[93429.0,0.00812859]],[[93444.0,0.76172233],[93445.0,0.07],[93450.0,0.0008484],[93453.0,0.20491615],[93506.0,0.06417134]]]
["bitfinex","BTCUSD",1745802944135,[[93403.0,0.00370003],[93402.0,0.10128],[93391.0,0.42102],[93385.0,0.0032361],[93381.0,0.08185823]],[[93404.0,1.105741],[93406.0,0.00046059],[93409.0,0.2],[93416.0,1.05979495],[93428.0,0.08217533]]]
["bitfinex","BTCUSD",1745802967701,[[93437.0,0.24486623],[93414.0,0.15249014],[93403.0,0.00270003]],[[93438.0,0.960989],[93442.0,0.0008486],[93447.0,0.0098669],[93448.0,0.0008484],[93462.0,0.2]]]
["bitfinex","BTCUSD",1745803022617,[[93380.0,0.01005],[93374.0,0.001],[93371.0,0.004],[93370.0,0.00013],[93369.0,0.1014643]],[[93401.0,0.54],[93402.0,0.2],[93405.0,0.65579014],[93410.0,5.0],[93412.0,0.05]]]
["bitfinex","BTCUSD",1745803070456,[[93375.0,0.19828018],[93372.0,0.0004245],[93371.0,0.005],[93370.0,0.00013],[93362.0,0.0004243]],[[93376.0,0.67066141],[93378.0,4.610506],[93381.0,1.05979495],[93382.0,0.2],[93383.0,0.00559479]]]
["bitfinex","BTCUSD",1745803086480,[[93375.0,0.00100018],[93372.0,0.0004245],[93371.0,0.004],[93370.0,0.00013],[93368.0,0.0004242]],[[93376.0,4.31431364],[93377.0,0.07],[93378.0,0.01070916],[93379.0,0.2],[93381.0,0.01070881]]]
["bitfinex","BTCUSD",1745803165772,[[93368.0,5.15782272],[93367.0,0.0004241],[93366.0,0.0004243],[93365.0,0.0004247],[93362.0,0.0004243]],[[93369.0,0.534331],[93371.0,0.2],[93376.0,0.01677127],[93377.0,0.07],[93380.0,0.39107196]]]
["bitfinex","BTCUSD",1745803212650,[[93368.0,5.06592272],[93367.0,0.0004241],[93366.0,0.0004243],[93358.0,0.0004244],[93354.0,0.10032]],[[93369.0,3.92720661],[93370.0,1.45979495],[93379.0,0.20090846],[93380.0,0.0927]]]
["bitfinex","BTCUSD",1745803231172,[[93368.0,4.31462731],[93367.0,0.0004241],[93366.0,0.0004243],[93365.0,0.0004247],[93360.0,0.0004245]],[[93369.0,1.61354977],[93370.0,1.05979495],[93371.0,0.22490972],[93373.0,0.27918865],[93374.0,0.01070961]]]
["bitfinex","BTCUSD",1745803276094,[[93326.0,3.90069137],[93325.0,0.03],[93315.0,0.0451],[93311.0,0.002],[93308.0,0.0854815]],[[93327.0,4.07765117],[93328.0,0.01902473],[93329.0,1.27479495],[93337.0,0.00559479],[93340.0,0.45573713]]]
["bitfinex","BTCUSD",1745803320718,[[93326.0,3.37891207],[93325.0,0.03],[93322.0,0.0004242],[93311.0,0.002],[93287.0,0.1903215]],[[93327.0,1.9127545],[93328.0,0.00559479],[93330.0,1.3628],[93338.0,0.0582993],[93358.0,0.01454085]]]
["bitfinex","BTCUSD",1745803332268,[[93286.0,1.60462743],[93271.0,0.002],[93251.0,0.002],[93248.0,0.0004242],[93231.0,0.002]],[[93287.0,4.99956237],[93296.0,0.0098181],[93299.0,0.0854815],[93300.0,0.03037834],[93309.0,0.0854815]]]
["bitfinex","BTCUSD",1745803381353,[[93222.0,99.59388179],[93218.0,0.29673716],[93216.0,0.00066953],[93210.0,0.00013],[93195.0,0.002]],[[93223.0,2.20027223],[93224.0,0.1091129],[93227.0,0.11776],[93231.0,0.13149193]]]
["bitfinex","BTCUSD",1745803393103,[[93222.0,99.29971144],[93218.0,0.29473716],[93217.0,0.01031899],[93216.0,0.00066953],[93211.0,0.002]],[[93223.0,2.65075016],[93225.0,0.0647858],[93232.0,0.0099952],[93234.0,0.01679962],[93236.0,0.09386552]]]
["bitfinex","BTCUSD",1745803449246,[[93245.0,0.01031899],[93224.0,0.00214499],[93223.0,0.40010865],[93191.0,0.01260615],[93169.0,0.010319]],[[93246.0,0.54],[93250.0,0.0011],[93251.0,2.05984092],[93252.0,1.10739193],[93255.0,0.4]]]
["bitfinex","BTCUSD",1745803521874,[[93222.0,98.49430987],[93218.0,0.29473716],[93216.0,0.00066953],[93213.0,0.00042594],[93200.0,0.0162595]],[[93223.0,3.25406408],[93224.0,1.05979495],[93226.0,0.2],[93229.0,0.2],[93236.0,0.0191]]]
["bitfinex","BTCUSD",1745803524699,[[93222.0,98.32726876],[93218.0,0.29473716],[93216.0,0.00066953],[93206.0,0.00042594],[93205.0,0.4106]],[[93223.0,3.25672375],[93225.0,0.01680178],[93226.0,0.2],[93227.0,0.3761993],[93257.0,0.50529357]]]
["bitfinex","BTCUSD",1745803582572,[[93316.0,0.27164562],[93315.0,0.007],[93313.0,0.10392],[93312.0,0.05],[93307.0,0.19160483]],[[93320.0,1.05979495],[93323.0,0.0008484],[93338.0,0.2],[93343.0,0.3408482],[93381.0,0.00645528]]]
["bitfinex","BTCUSD",1745803640444,[[93254.0,0.01354085],[93253.0,0.15417668],[93243.0,0.0004242],[93235.0,0.1108],[93228.0,0.05]],[[93255.0,1.16768509],[93256.0,0.2],[93259.0,0.2],[93260.0,0.2],[93273.0,0.5]]]
["bitfinex","BTCUSD",1745803657910,[[93222.0,98.6395276],[93218.0,0.29473716],[93211.0,0.002],[93210.0,0.0005542],[93209.0,0.1054]],[[93223.0,1.83128344],[93228.0,0.2],[93232.0,0.19149956],[93289.0,0.002],[93291.0,0.01171914]]]
["bitfinex","BTCUSD",1745803692561,[[93222.0,95.40663713],[93218.0,0.29473716],[93211.0,0.002],[93210.0,0.0005542],[93200.0,0.0162595]],[[93223.0,3.14835291],[93229.0,0.0492],[93230.0,0.2],[93231.0,0.1042],[93232.0,0.19149956]]]
["bitfinex","BTCUSD",1745803810713,[[93222.0,76.82733126],[93218.0,0.29473716],[93216.0,0.00109383],[93212.0,0.0854815],[93211.0,0.002]],[[93223.0,2.31919012],[93225.0,0.22526182],[93226.0,0.01072662],[93227.0,0.2],[93232.0,0.03072593]]]
["bitfinex","BTCUSD",1745803826221,[[93241.0,0.319704],[93236.0,0.0379991]],[[93242.0,0.00113796],[93244.0,0.01072455],[93245.0,0.21448925],[93247.0,0.42520919],[93252.0,0.21447418]]]
["bitfinex","BTCUSD",1745803870011,[[93222.0,56.04630333],[93216.0,0.00109383],[93211.0,0.002],[93201.0,0.0453],[93200.0,0.0162595]],[[93223.0,3.22235873],[93225.0,0.21083039],[93226.0,0.201],[93232.0,0.3761801],[93240.0,0.19249956]]]
["bitfinex","BTCUSD",1745803889040,[[93222.0,56.04630333],[93216.0,0.00109383],[93215.0,0.0004238],[93211.0,0.002],[93208.0,0.0475]],[[93223.0,2.39342001],[93226.0,0.2],[93232.0,0.19149956],[93249.0,0.01680052],[93279.0,0.01072052]]]
["bitfinex","BTCUSD",1745803955436,[[93222.0,56.09913415],[93220.0,0.00822182],[93216.0,0.00109383],[93215.0,0.0004238],[93212.0,0.4106]],[[93223.0,1.7772534],[93232.0,0.19149956],[93238.0,0.2],[93240.0,0.19149956],[93304.0,0.0854815]]]
["bitfinex","BTCUSD",1745804001987,[[93222.0,40.5156336],[93216.0,0.00109383],[93215.0,0.0004238],[93210.0,0.0005542],[93197.0,0.0859054]],[[93223.0,4.27715284],[93224.0,0.01679958],[93225.0,0.21445043],[93237.0,0.32236],[93249.0,0.0075]]]
["bitfinex","BTCUSD",1745804014953,[[93222.0,36.5800135],[93216.0,0.00109383],[93215.0,0.0004238],[93210.0,0.0005542],[93197.0,0.0004239]],[[93223.0,4.39402134],[93224.0,0.01759958],[93225.0,0.21445043],[93226.0,0.01072662],[93228.0,0.07523639]]]
["bitfinex","BTCUSD",1745804059383,[[93114.0,0.12143099],[93113.0,0.00045997],[93111.0,96.40729909],[93110.0,0.00013],[93098.0,0.00848]],[[93116.0,1.25979495],[93137.0,0.00560989],[93140.0,0.2],[93144.0,0.34],[93169.0,0.0854815]]]
["bitfinex","BTCUSD",1745804095727,[[93111.0,96.33645881],[93110.0,0.00013],[93100.0,0.00662479],[93097.0,0.29390496],[93091.0,0.002]],[[93112.0,1.3807267],[93114.0,0.00045971],[93115.0,0.0854815],[93116.0,1.05979495],[93117.0,0.0476]]]
["bitfinex","BTCUSD",1745804132513,[[93111.0,96.09118515],[93110.0,0.00013],[93100.0,0.00662479],[93097.0,0.29390496],[93082.0,0.0455]],[[93112.0,2.13977852],[93114.0,0.00045971],[93118.0,0.2],[93132.0,0.0453],[93139.0,0.7871728]]]
["bitfinex","BTCUSD",1745804188023,[[93111.0,95.31692819],[93110.0,0.00013],[93100.0,0.00662479],[93098.0,0.00848],[93091.0,0.002]],[[93112.0,1.78272665],[93114.0,0.00045971],[93127.0,0.01682332],[93145.0,0.4106],[93151.0,0.14116211]]]
["bitfinex","BTCUSD",1745804239551,[[93111.0,45.20272527],[93100.0,0.00662479],[93090.0,0.00013],[93081.0,0.000424],[93077.0,0.0854815]],[[93112.0,5.66977309],[93114.0,0.38739392],[93115.0,0.21478897],[93117.0,0.01073917],[93118.0,0.21478242]]]
["bitfinex","BTCUSD",1745804247929,[[93111.0,40.67457899],[93100.0,0.00662479],[93090.0,0.00013],[93081.0,0.000424],[93030.0,0.15009]],[[93112.0,4.32448142],[93114.0,0.3766544],[93121.0,0.05391086],[93122.0,0.0107386],[93133.0,0.27938082]]]
["bitfinex","BTCUSD",1745804290445,[[93111.0,28.19124319],[93100.0,0.00662479],[93097.0,0.42548646],[93091.0,0.4126],[93087.0,0.0854815]],[[93112.0,3.42889976],[93116.0,0.32292],[93118.0,0.15288],[93119.0,0.01682627]]]
["bitfinex","BTCUSD",1745804340113,[[93172.0,0.72154439],[93169.0,0.157503],[93163.0,0.17817343],[93158.0,0.05],[93118.0,0.01073906]],[[93173.0,0.002848],[93186.0,1.05979495],[93189.0,0.002],[93206.0,0.0008492],[93211.0,0.000848]]]
["bitfinex","BTCUSD",1745804351660,[[93205.0,0.02747882],[93192.0,0.14196],[93191.0,0.046],[93190.0,0.4106],[93185.0,0.0105133]],[[93206.0,1.06069023],[93211.0,0.046948],[93214.0,0.000848],[93224.0,0.201],[93227.0,0.0464]]]
["bitfinex","BTCUSD",1745804399599,[[93167.0,0.34918426],[93162.0,0.001],[93157.0,0.046],[93155.0,0.0454],[93150.0,0.13256]],[[93168.0,1.0883513],[93172.0,0.001],[93176.0,0.5],[93178.0,0.20013821],[93192.0,0.2]]]
["bitfinex","BTCUSD",1745804448269,[[93193.0,0.01397899],[93190.0,0.40512513],[93189.0,0.12304],[93169.0,0.0498],[93105.0,0.0004239]],[[93194.0,0.01361578],[93197.0,1.05979495],[93198.0,0.001],[93199.0,0.001],[93202.0,0.2]]]
["bitfinex","BTCUSD",1745804462179,[[93182.0,0.02068334],[93177.0,0.40512513],[93175.0,0.0981],[93140.0,0.17757754],[93105.0,0.0004239]],[[93183.0,0.02089271],[93187.0,1.05979495],[93198.0,0.2],[93203.0,0.001],[93255.0,0.05]]]
["bitfinex","BTCUSD",1745804492314,[[93113.0,0.01454085],[93112.0,0.01914507],[93111.0,28.00219919],[93105.0,0.0486239],[93103.0,0.047]],[[93119.0,1.25979495],[93124.0,0.50430661],[93125.0,0.00113791],[93128.0,0.01096808],[93163.0,0.01766822]]]
["bitfinex","BTCUSD",1745804554067,[[93111.0,26.35494631],[93110.0,0.00013],[93099.0,0.000424],[93097.0,0.29390496],[93085.0,0.0468]],[[93112.0,3.34517172],[93119.0,0.38752461],[93126.0,0.12964],[93127.0,0.00560989],[93129.0,0.06485094]]]
["bitfinex","BTCUSD",1745804564025,[[93111.0,22.33659311],[93110.0,0.00013],[93099.0,0.000424],[93097.0,0.29390496],[93090.0,0.04983]],[[93112.0,3.59004006],[93115.0,0.032316],[93117.0,0.08017826],[93119.0,0.38752461],[93120.0,0.05]]]
["bitfinex","BTCUSD",1745804602680,[[93075.0,0.01478085],[92993.0,0.12072],[92985.0,0.06065225],[92972.0,0.001],[92967.0,0.0854815]],[[93076.0,2.71122839],[93077.0,1.96494135],[93078.0,0.01074367],[93081.0,0.01074333],[93082.0,0.21486626]]]
["bitfinex","BTCUSD",1745804620786,[[93051.0,0.04248463],[93043.0,0.000424],[93037.0,0.0859055],[93030.0,0.000554],[93027.0,0.01454085]],[[93052.0,2.31129495],[93066.0,0.06475555],[93070.0,0.00561912],[93076.0,0.37695571],[93077.0,0.08024012]]]
["bitfinex","BTCUSD",1745804707566,[[93072.0,0.013],[93063.0,0.01454085],[93062.0,0.06438938],[93059.0,0.11088],[92993.0,0.01075349]],[[93074.0,0.2],[93076.0,1.05993276],[93079.0,0.2],[93090.0,0.0008486],[93093.0,0.5]]]
["bitfinex","BTCUSD",1745804766590,[[93063.0,0.00187872],[93044.0,0.0004239],[93043.0,0.000424],[93037.0,0.000424],[93036.0,0.30044766]],[[93064.0,0.57087951],[93068.0,1.25979495],[93077.0,0.5]]]
["bitfinex","BTCUSD",1745804782384,[[93079.0,0.60443029],[93067.0,0.05887389],[93063.0,0.02407494],[93058.0,0.41972667],[93056.0,0.05]],[[93080.0,1.05979495],[93101.0,0.02],[93104.0,0.2],[93115.0,0.2],[93119.0,0.0453]]]
["bitfinex","BTCUSD",1745804835132,[[93173.0,0.5123705],[93168.0,0.06256705],[93166.0,0.4106],[93157.0,0.1133],[92902.0,60.0]],[[93174.0,0.64474516],[93189.0,0.0508],[93197.0,0.2491],[93207.0,0.0008474],[93227.0,0.34]]]
["bitfinex","BTCUSD",1745804896771,[[93123.0,1.08654018],[93118.0,0.0499993],[93115.0,0.0469],[93112.0,9.402e-05],[93110.0,0.19658667]],[[93124.0,0.64474516],[93149.0,0.049],[93156.0,0.2],[93159.0,0.0481],[93164.0,0.2]]]
["bitfinex","BTCUSD",1745804916297,[[93148.0,0.63369014],[93145.0,0.00087833],[93138.0,0.00818324],[93136.0,0.0499993],[93130.0,0.19209528]],[[93149.0,0.69454516],[93167.0,0.0208476],[93170.0,0.0483],[93172.0,0.2],[93174.0,0.2]]]
["bitfinex","BTCUSD",1745804992925,[[93092.0,0.00088381],[93091.0,0.0024238],[93085.0,0.0004238],[93075.0,0.0004236],[93061.0,0.00787113]],[[93093.0,0.96127348],[93097.0,0.00561912],[93101.0,1.11738395],[93106.0,0.39351675],[93109.0,0.05]]]
["bitfinex","BTCUSD",1745805041235,[[93096.0,0.001],[93095.0,0.01454085],[93094.0,0.0496],[93091.0,0.06217897],[93085.0,0.1089838]],[[93099.0,0.00268546],[93100.0,0.2],[93101.0,0.59041275],[93112.0,0.00012167],[93116.0,0.2]]]
["bitfinex","BTCUSD",1745805084715,[[93054.0,0.0014237],[93051.0,0.002],[93050.0,0.00013],[93038.0,0.049],[93037.0,0.0491244]],[[93055.0,0.99039796],[93057.0,0.00012167],[93065.0,0.0469],[93071.0,0.4106],[93073.0,0.5]]]
["bitfinex","BTCUSD",1745805141336,[[93055.0,0.06044085],[93054.0,0.15655015],[93051.0,0.002],[93050.0,0.00013],[93045.0,0.19200126]],[[93060.0,0.58993814],[93067.0,0.2],[93074.0,0.2],[93082.0,0.4605],[93083.0,0.0459]]]
["bitfinex","BTCUSD",1745805261487,[[93088.0,0.0269407],[93087.0,0.01063339],[93086.0,0.00792847],[93084.0,9.395e-05],[93061.0,0.0864815]],[[93089.0,0.76784496],[93095.0,0.0468],[93101.0,0.0474],[93109.0,0.2],[93110.0,0.000848]]]
["bitfinex","BTCUSD",1745805276467,[[93064.0,0.00710396],[93059.0,0.01077487],[93053.0,0.10684],[93052.0,0.10002235],[93051.0,0.002]],[[93065.0,0.76784496],[93068.0,0.0924],[93070.0,0.2],[93094.0,0.0105204],[93136.0,0.0854815]]]
["bitfinex","BTCUSD",1745805341075,[[93033.0,0.01491899],[93031.0,0.007],[93023.0,0.0464],[93021.0,0.0491],[93009.0,0.000582]],[[93034.0,0.76714449],[93035.0,0.5],[93039.0,0.76743833],[93047.0,0.05],[93050.0,0.10648]]]
["bitfinex","BTCUSD",1745805387297,[[93067.0,0.98518634],[93066.0,0.10716],[93064.0,0.001],[93058.0,0.39529528],[93028.0,0.01074945]],[[93068.0,0.29775215],[93072.0,0.0008488],[93094.0,0.0482488],[93101.0,0.4],[93134.0,0.51682409]]]
["bitfinex","BTCUSD",1745805426020,[[93093.0,0.57380414],[93091.0,0.53530053],[93087.0,0.001],[93082.0,0.19235341],[93046.0,0.06074737]],[[93094.0,0.0008488],[93101.0,0.0492],[93102.0,0.0482],[93103.0,0.29271755],[93113.0,0.2]]]
["bitfinex","BTCUSD",1745805487544,[[93076.0,0.01554085],[93075.0,0.00915677],[93041.0,0.001],[93035.0,0.014],[93034.0,0.0499993]],[[93077.0,0.31490959],[93086.0,0.08803186],[93087.0,0.2],[93094.0,0.0018488],[93097.0,0.0854815]]]
["bitfinex","BTCUSD",1745805499704,[[93075.0,0.94538061],[93069.0,0.10632],[93066.0,0.19235341],[93064.0,0.0757993],[93061.0,0.0854815]],[[93076.0,0.25967948],[93094.0,0.0008488],[93097.0,0.0494],[93098.0,0.0488],[93100.0,0.2008488]]]
["bitfinex","BTCUSD",1745805594121,[[93093.0,1.08463809],[93089.0,0.001],[93084.0,0.38470682],[93082.0,0.0499993],[93079.0,0.05037549]],[[93094.0,0.02069145],[93100.0,0.0008488],[93102.0,0.0486],[93107.0,0.0456],[93110.0,0.000848]]]
["bitfinex","BTCUSD",1745805630442,[[93068.0,0.47343203],[93061.0,0.34],[93060.0,0.51504],[93059.0,0.19235341],[93055.0,0.000424]],[[93069.0,0.36279827],[93076.0,0.00108404],[93081.0,0.2],[93082.0,0.2],[93104.0,0.21914449]]]
["bitfinex","BTCUSD",1745805651382,[[93068.0,0.01200104],[93066.0,0.01070844],[93059.0,0.19235341],[93055.0,0.000424],[93054.0,0.01454085]],[[93069.0,0.11329372],[93070.0,0.2],[93076.0,0.20108404],[93093.0,0.21914449],[93106.0,0.0008486]]]
["bitfinex","BTCUSD",1745805694930,[[93108.0,0.96233169],[93106.0,0.025],[93104.0,0.0499993],[93102.0,0.09983753],[93101.0,0.001]],[[93109.0,0.00143077],[93113.0,0.000848],[93114.0,0.000849],[93115.0,0.0008482],[93122.0,0.19693938]]]
["bitfinex","BTCUSD",1745805733239,[[93187.0,0.12243099],[93181.0,0.10352],[93180.0,0.0105337],[93170.0,0.19235341],[93135.0,0.0111609]],[[93188.0,0.31111989],[93189.0,0.002],[93194.0,0.2],[93206.0,0.2],[93225.0,0.000848]]]
["bitfinex","BTCUSD",1745805739317,[[93144.0,0.00375494],[93136.0,0.4106],[93125.0,0.16906197],[93122.0,0.0854815],[93110.0,0.06410684]],[[93146.0,0.04875036],[93147.0,0.01993905],[93149.0,0.2],[93150.0,0.0466],[93151.0,0.19688084]]]
["bitfinex","BTCUSD",1745805787693,[[93261.0,0.70743617],[93250.0,0.19235341],[93247.0,0.01101096],[93243.0,0.3222],[93242.0,0.34]],[[93262.0,0.00230796],[93264.0,0.000848],[93269.0,0.00455036],[93270.0,0.2466],[93273.0,0.01990685]]]
["bitfinex","BTCUSD",1745805835541,[[93328.0,1.17830404],[93306.0,0.00816723],[93301.0,0.103],[93290.0,0.0008462],[93281.0,0.06060922]],[[93329.0,0.70361573],[93335.0,0.2],[93338.0,0.8831001],[93341.0,0.01159171],[93348.0,0.103]]]
["bitfinex","BTCUSD",1745805845868,[[93293.0,0.0473],[93292.0,0.0484],[93291.0,0.01354085],[93290.0,0.13995873],[93285.0,0.40961393]],[[93301.0,0.2],[93312.0,0.00255036],[93313.0,0.2],[93317.0,0.34],[93328.0,0.26914449]]]
["bitfinex","BTCUSD",1745805906232,[[93294.0,0.0011715],[93290.0,0.00198403],[93278.0,0.0454],[93277.0,0.0854815],[93267.0,0.0854815]],[[93295.0,0.93582191],[93296.0,0.001],[93302.0,0.5],[93304.0,0.38281372],[93309.0,0.10292]]]
["bitfinex","BTCUSD",1745805919353,[[93290.0,0.005],[93287.0,0.0497],[93284.0,0.001],[93283.0,0.0491],[93276.0,0.10284]],[[93291.0,0.4],[93300.0,0.19140686],[93302.0,0.09107069],[93303.0,0.08903186],[93306.0,0.34]]]
["bitfinex","BTCUSD",1745805966858,[[93328.0,0.12143099],[93327.0,0.02129774],[93326.0,0.05603963],[93325.0,0.1026],[93321.0,0.00228074]],[[93345.0,0.34],[93346.0,0.2],[93347.0,0.00297456],[93349.0,0.202],[93363.0,0.0004234]]]
["bitfinex","BTCUSD",1745806028426,[[93348.0,0.01023758],[93347.0,0.0085758],[93346.0,0.0458],[93344.0,0.048],[93339.0,0.19331157]],[[93349.0,0.003],[93356.0,0.014341],[93358.0,0.2],[93385.0,0.0479242],[93388.0,0.0484]]]
["bitfinex","BTCUSD",1745806043907,[[93348.0,0.64704088],[93347.0,0.1079358],[93336.0,0.05047646],[93331.0,0.00795736],[93295.0,0.01156688]],[[93349.0,0.002],[93356.0,0.014341],[93367.0,0.00297356],[93368.0,0.2],[93369.0,0.402]]]
["bitfinex","BTCUSD",1745806087854,[[93393.0,0.64245913],[93390.0,0.001],[93386.0,0.0456],[93382.0,0.01917441],[93380.0,0.240469]],[[93394.0,0.01644021],[93409.0,0.004],[93413.0,0.2],[93418.0,0.2],[93424.0,0.0475]]]
["bitfinex","BTCUSD",1745806144981,[[93404.0,0.001],[93398.0,0.10204],[93396.0,0.00214129],[93395.0,0.0458],[93161.0,0.4]],[[93411.0,0.2],[93417.0,0.2],[93421.0,0.000424],[93423.0,0.34],[93426.0,0.0484]]]
["bitfinex","BTCUSD",1745806155630,[[93405.0,0.01454085],[93404.0,0.001],[93400.0,0.00214116],[93395.0,0.0458],[93334.0,0.001]],[[93406.0,0.002],[93410.0,0.34],[93411.0,0.2],[93473.0,0.018808],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1745806217790,[[93262.0,0.0818048],[93247.0,0.06406228],[93235.0,0.001],[93232.0,0.1018],[93231.0,0.002]],[[93263.0,0.57303551],[93264.0,0.51679486],[93268.0,0.24238737],[93273.0,0.05],[93287.0,0.0516]]]
["bitfinex","BTCUSD",1745806275430,[[93273.0,0.00829182],[93263.0,0.0451],[93230.0,0.191169],[93222.0,0.34],[93221.0,0.0499993]],[[93274.0,0.54],[93276.0,0.01075739],[93283.0,0.2],[93287.0,0.09473023],[93295.0,0.001]]]
["bitfinex","BTCUSD",1745806291037,[[93245.0,0.06585128],[93238.0,0.0481],[93233.0,0.0464],[93229.0,0.00256969],[93210.0,0.191169]],[[93246.0,0.54],[93248.0,0.2],[93263.0,0.18192566],[93270.0,0.001],[93304.0,0.4960815]]]
["bitfinex","BTCUSD",1745806334974,[[93270.0,0.01354085],[93269.0,0.06409746],[93262.0,0.01009592],[93261.0,0.10148],[93260.0,0.191169]],[[93282.0,0.34],[93283.0,0.4],[93301.0,0.05009032],[93304.0,0.0008482],[93328.0,0.5]]]
["bitfinex","BTCUSD",1745806381535,[[93300.0,0.0078083],[93299.0,0.12143099],[93290.0,0.0493],[93270.0,0.192169],[93240.0,0.01114891]],[[93304.0,0.0008482],[93309.0,0.0028496],[93313.0,0.00089281],[93315.0,0.2],[93377.0,0.27487997]]]
["bitfinex","BTCUSD",1745806406799,[[93303.0,0.02574025],[93302.0,0.01298422],[93301.0,0.0488],[93294.0,0.10116],[93245.0,0.01072443]],[[93304.0,0.0008482],[93308.0,0.0008482],[93309.0,0.0128496],[93313.0,0.34],[93314.0,0.2]]]
["bitfinex","BTCUSD",1745806476742,[[93263.0,0.00232737],[93254.0,0.0004239],[93244.0,0.10072],[93243.0,0.0004238],[93241.0,0.0004238]],[[93264.0,1.21564823],[93265.0,0.2],[93268.0,0.01679415],[93269.0,0.0956],[93275.0,0.05]]]
["bitfinex","BTCUSD",1745806516269,[[93254.0,0.0004239],[93243.0,0.0004238],[93240.0,0.0004239],[93233.0,0.0482],[93232.0,0.000424]],[[93255.0,0.09642576],[93256.0,0.34],[93257.0,0.0177966],[93260.0,0.047],[93262.0,0.0474]]]
["bitfinex","BTCUSD",1745806548308,[[93316.0,0.1309711],[93315.0,0.04844295],[93314.0,0.0468],[93300.0,0.0854815],[93299.0,0.44649334]],[[93317.0,0.001848],[93326.0,0.0008496],[93328.0,0.34],[93329.0,0.202],[93336.0,0.2]]]
["bitfinex","BTCUSD",1745806603930,[[93325.0,0.12357331],[93321.0,0.06615061],[93319.0,0.0499993],[93317.0,0.34],[93316.0,0.80684948]],[[93326.0,0.0008496],[93330.0,0.0008478],[93334.0,0.0008496],[93347.0,0.02001572],[93371.0,0.05938413]]]
["bitfinex","BTCUSD",1745806622589,[[93325.0,0.63931982],[93318.0,0.0479],[93317.0,0.34],[93316.0,0.05735596],[93310.0,0.19169352]],[[93326.0,0.0008496],[93330.0,0.0008478],[93334.0,0.0008496],[93349.0,0.0959482],[93358.0,0.4]]]
["bitfinex","BTCUSD",1745806676689,[[93332.0,0.16640319],[93328.0,0.00905585],[93326.0,0.4106],[93318.0,0.05902181],[93315.0,0.06566649]],[[93333.0,0.00511414],[93346.0,0.045],[93351.0,0.34],[93352.0,0.2],[93357.0,0.2]]]
["bitfinex","BTCUSD",1745806714028,[[93358.0,0.65902872],[93355.0,0.04448637],[93354.0,0.001],[93353.0,0.0499993],[93352.0,0.00822692]],[[93359.0,0.02009862],[93364.0,0.0004241],[93371.0,0.000424],[93389.0,0.004],[93394.0,0.000424]]]
["bitfinex","BTCUSD",1745806735384,[[93397.0,0.24017845],[93393.0,0.01810646],[93389.0,0.4106],[93380.0,0.389],[93364.0,0.3228]],[[93399.0,0.0004241],[93408.0,0.007739],[93417.0,0.0492],[93418.0,0.2]]]
["bitfinex","BTCUSD",1745806790848,[[93407.0,0.14595408],[93405.0,0.01078443],[93404.0,0.09912],[93401.0,0.4126],[93393.0,0.06566649]],[[93408.0,0.007739],[93409.0,0.004],[93427.0,0.000424],[93429.0,0.0511],[93430.0,0.2]]]
["bitfinex","BTCUSD",1745806852951,[[93425.0,1.02947159],[93421.0,0.0499993],[93420.0,0.06566649],[93416.0,0.38338704],[93415.0,0.001]],[[93426.0,0.001424],[93427.0,0.000424],[93429.0,0.004],[93449.0,0.004],[93458.0,0.02045722]]]
["bitfinex","BTCUSD",1745806873734,[[93439.0,0.30175613],[93438.0,0.003],[93436.0,0.04992617],[93435.0,0.41083042],[93432.0,0.01077038]],[[93449.0,0.053],[93458.0,0.2004241],[93461.0,0.000424],[93476.0,0.02],[93486.0,0.4106]]]
["bitfinex","BTCUSD",1745806932150,[[93439.0,0.02498911],[93435.0,0.00791815],[93434.0,0.0463],[93432.0,0.14857828],[93431.0,0.0854815]],[[93440.0,0.02046512],[93447.0,0.2],[93453.0,0.000424],[93455.0,0.01082483],[93459.0,0.2]]]
["bitfinex","BTCUSD",1745807004785,[[93445.0,0.30824832],[93443.0,0.0473],[93439.0,0.4028009],[93436.0,0.19169352],[93435.0,0.0580329]],[[93446.0,0.00046997],[93449.0,0.024],[93453.0,0.000424],[93464.0,0.0004241],[93468.0,0.01675524]]]
["bitfinex","BTCUSD",1745807026351,[[93448.0,0.14136136],[93447.0,0.05005112],[93445.0,0.001],[93437.0,0.00214015],[93436.0,0.4028009]],[[93449.0,0.024],[93453.0,0.000424],[93458.0,0.0004241],[93460.0,0.2],[93463.0,0.0475]]]
["bitfinex","BTCUSD",1745807086658,[[93524.0,0.23931805],[93523.0,0.32128],[93515.0,0.59344506],[93512.0,0.34],[93510.0,0.19064416]],[[93525.0,0.00052868],[93527.0,0.000424],[93554.0,0.2454],[93558.0,0.0483],[93563.0,0.2]]]
["bitfinex","BTCUSD",1745807135394,[[93510.0,0.00039848],[93494.0,0.00806375],[93489.0,0.0854815],[93486.0,0.09764],[93480.0,0.0915]],[[93511.0,1.34976711],[93513.0,0.01675058],[93514.0,0.01056799],[93516.0,0.001],[93522.0,0.5]]]
["bitfinex","BTCUSD",1745807166765,[[93510.0,0.00139848],[93507.0,0.0462],[93505.0,0.0498],[93499.0,0.09752],[93483.0,0.00213908]],[[93511.0,0.56096229],[93512.0,0.2],[93525.0,0.01091971],[93529.0,0.0486]]]
["bitfinex","BTCUSD",1745807207719,[[93549.0,0.01875419],[93548.0,0.03891891],[93546.0,0.10689014],[93543.0,0.00213776],[93542.0,0.01098812]],[[93557.0,0.01998819],[93558.0,0.00994312],[93564.0,0.34],[93565.0,0.2],[93569.0,0.01474248]]]
["bitfinex","BTCUSD",1745807217933,[[93565.0,0.19985549],[93563.0,0.002],[93562.0,0.0156522],[93560.0,0.0493],[93558.0,0.0854815]],[[93569.0,0.004],[93573.0,0.01673506],[93595.0,0.0140305],[93601.0,0.4004237],[93605.0,0.0004239]]]
["bitfinex","BTCUSD",1745807268498,[[93568.0,0.60736631],[93567.0,0.02191177],[93566.0,0.04963984],[93565.0,0.10536874],[93559.0,0.19036318]],[[93569.0,0.00489321],[93579.0,0.02001546],[93580.0,0.0004239],[93584.0,0.01673488],[93593.0,0.0462]]]
["bitfinex","BTCUSD",1745807343467,[[93530.0,0.00130692],[93522.0,0.00818171],[93517.0,0.0473],[93515.0,0.32116],[93509.0,0.0476]],[[93531.0,0.44267519],[93535.0,0.2],[93536.0,0.01077914],[93537.0,0.25],[93578.0,0.22441195]]]
["bitfinex","BTCUSD",1745807372639,[[93530.0,0.01984777],[93525.0,0.09692],[93522.0,0.00818171],[93520.0,0.00213843],[93517.0,0.45265451]],[[93531.0,0.02001374],[93534.0,0.2],[93536.0,0.2],[93553.0,0.05],[93595.0,0.0140305]]]
["bitfinex","BTCUSD",1745807428314,[[93568.0,0.00885525],[93562.0,0.09672],[93552.0,0.00213752],[93551.0,0.01454085],[93548.0,0.0463]],[[93569.0,0.02478116],[93575.0,0.2],[93576.0,0.01069161],[93580.0,0.0004239],[93582.0,0.0477]]]
["bitfinex","BTCUSD",1745807496511,[[93582.0,0.53323189],[93581.0,0.0169291],[93580.0,0.34],[93579.0,0.09648],[93575.0,0.0475]],[[93583.0,0.0004242],[93592.0,0.001],[93601.0,0.0004237],[93604.0,0.0004237],[93637.0,0.09648]]]
["bitfinex","BTCUSD",1745807511464,[[93582.0,0.68319508],[93577.0,0.0459],[93570.0,0.19027215],[93569.0,0.17037718],[93567.0,0.34]],[[93583.0,0.0004242],[93592.0,0.001],[93601.0,0.0487237],[93602.0,0.0004241],[93604.0,0.0481237]]]
["bitfinex","BTCUSD",1745807583157,[[93708.0,0.22455099],[93706.0,0.006],[93691.0,0.00213403],[93689.0,0.4106],[93687.0,0.05683615]],[[93709.0,0.005],[93720.0,0.19027215],[93729.0,0.204],[93736.0,0.0004241],[93740.0,0.0458]]]
["bitfinex","BTCUSD",1745807614484,[[93728.0,0.25078973],[93716.0,0.0465],[93710.0,0.18954614],[93708.0,0.05714722],[93693.0,0.0499993]],[[93729.0,0.00513731],[93736.0,0.0004241],[93747.0,0.0460241],[93749.0,0.204],[93750.0,0.18954614]]]
["bitfinex","BTCUSD",1745807630859,[[93728.0,0.20881014],[93721.0,0.00213366],[93720.0,0.06495415],[93707.0,0.42066705],[93700.0,0.0626745]],[[93729.0,0.00221258],[93736.0,0.0468241],[93737.0,0.2465],[93740.0,0.18954614],[93747.0,0.0004241]]]
["bitfinex","BTCUSD",1745807679221,[[93689.0,0.00098431],[93671.0,0.004],[93665.0,0.0008472],[93654.0,0.01538925],[93634.0,0.06495415]],[[93692.0,0.34],[93693.0,0.53218967],[93694.0,0.004],[93695.0,0.2],[93698.0,0.001]]]
["bitfinex","BTCUSD",1745807748193,[[93650.0,0.12143099],[93649.0,0.0476],[93643.0,0.00213559],[93583.0,0.27866644],[93572.0,0.08066705]],[[93663.0,0.34],[93664.0,0.2],[93667.0,0.4106],[93670.0,0.18954614],[93679.0,0.2]]]
["bitfinex","BTCUSD",1745807761388,[[93651.0,0.006],[93636.0,0.0459],[93630.0,0.0958],[93629.0,0.0472],[93621.0,0.00213595]],[[93652.0,0.54004568],[93661.0,0.37909228],[93667.0,0.2462],[93672.0,0.10872436],[93674.0,0.001]]]
["bitfinex","BTCUSD",1745807822977,[[93627.0,0.0018484],[93618.0,0.000847],[93609.0,0.0008472],[93606.0,0.0455],[93598.0,0.0482484]],[[93633.0,0.34],[93634.0,0.12092343],[93635.0,1.04139888],[93636.0,0.2496],[93637.0,0.18954614]]]
["bitfinex","BTCUSD",1745807888008,[[93598.0,0.00198585],[93595.0,0.000847],[93591.0,0.004],[93589.0,0.0496482],[93371.0,0.004]],[[93599.0,0.54],[93608.0,0.26592431],[93610.0,0.0031516],[93611.0,0.2484],[93623.0,0.05]]]
["bitfinex","BTCUSD",1745807900862,[[93598.0,0.01727631],[93596.0,0.048],[93595.0,0.000847],[93592.0,0.0482],[93591.0,0.004]],[[93599.0,0.2],[93609.0,0.34],[93610.0,0.18954614],[93617.0,0.6106],[93633.0,0.0167308]]]
["bitfinex","BTCUSD",1745807974593,[[93618.0,0.14364195],[93615.0,0.0986],[93613.0,0.09532],[93612.0,0.01091294],[93602.0,0.04981246]],[[93619.0,0.0031516],[93635.0,0.01072216],[93637.0,0.2004244],[93640.0,0.18954614],[93663.0,0.01672537]]]
["bitfinex","BTCUSD",1745807977436,[[93618.0,0.14364195],[93615.0,0.0986],[93613.0,0.09532],[93602.0,0.04981246],[93571.0,0.17099695]],[[93619.0,0.0031516],[93630.0,0.0199804],[93635.0,0.01072216],[93637.0,0.2004244],[93640.0,0.18954614]]]
["bitfinex","BTCUSD",1745808037935,[[93623.0,0.01005178],[93622.0,0.09525745],[93618.0,0.00900795],[93599.0,0.00213625],[93596.0,0.0485]],[[93624.0,0.03083095],[93627.0,0.2],[93633.0,0.19009937],[93636.0,0.4106],[93637.0,0.0480244]]]
["bitfinex","BTCUSD",1745808095126,[[93636.0,1.08527281],[93633.0,0.0499993],[93630.0,0.04962913],[93628.0,0.001],[93627.0,0.38019874]],[[93637.0,0.0004244],[93649.0,0.0004243],[93654.0,0.0004242],[93670.0,0.2],[93690.0,0.19009937]]]
["bitfinex","BTCUSD",1745808108238,[[93648.0,0.2441719],[93647.0,0.04972961],[93643.0,0.4106],[93633.0,0.34],[93630.0,0.19009937]],[[93649.0,0.0004243],[93654.0,0.0004242],[93662.0,0.2004242],[93670.0,0.19009937],[93672.0,0.0461]]]
["bitfinex","BTCUSD",1745808141063,[[93635.0,0.001],[93622.0,0.00013745],[93619.0,0.00807131],[93616.0,0.09484],[93604.0,0.01454085]],[[93636.0,0.6369],[93637.0,0.001],[93645.0,0.38019874],[93649.0,0.0004243],[93651.0,0.2]]]
["bitfinex","BTCUSD",1745808250282,[[93605.0,0.05319843],[93598.0,0.00078913],[93595.0,0.000847],[93594.0,0.0465],[93593.0,0.0008484]],[[93606.0,0.2],[93619.0,0.34],[93620.0,0.190118],[93623.0,0.00105856],[93712.0,1.2]]]
["bitfinex","BTCUSD",1745808290963,[[93606.0,0.01454085],[93605.0,0.13682942],[93601.0,0.00213652],[93600.0,1.09444],[93598.0,0.00078913]],[[93619.0,0.2],[93623.0,5.856e-05],[93633.0,0.0451],[93644.0,0.2],[93648.0,0.09444]]]
["bitfinex","BTCUSD",1745808353151,[[93688.0,0.27943374],[93677.0,0.01068176],[93672.0,0.4106],[93670.0,0.18981175],[93667.0,0.0486]],[[93692.0,0.0490241],[93695.0,0.0004241],[93708.0,0.01117754],[93710.0,0.18981175],[95029.0,0.002]]]
["bitfinex","BTCUSD",1745808387569,[[93682.0,0.01454085],[93681.0,0.10989014],[93678.0,0.00818606],[93675.0,0.09408],[93671.0,0.01454085]],[[93688.0,0.004],[93689.0,0.2],[93692.0,0.00255121],[93695.0,0.0004241],[93698.0,0.0466]]]
["bitfinex","BTCUSD",1745808436472,[[93699.0,0.23690609],[93692.0,0.34],[93691.0,0.50456],[93690.0,0.18963453],[93686.0,0.06495415]],[[93700.0,0.6],[93723.0,0.0451],[93724.0,0.2],[93730.0,0.0457239],[93770.0,0.001]]]
["bitfinex","BTCUSD",1745808514024,[[93698.0,0.001],[93686.0,0.09372],[93673.0,0.0462],[93672.0,0.01454085],[93663.0,0.002135]],[[93699.0,0.4587],[93700.0,0.6],[93704.0,0.2],[93708.0,0.0477],[93709.0,0.204]]]
["bitfinex","BTCUSD",1745808615530,[[93700.0,0.001],[93682.0,0.0934],[93674.0,0.0469],[93670.0,0.0008484],[93668.0,0.0478]],[[93701.0,0.2472],[93709.0,0.05044575],[93710.0,0.24902844],[93715.0,0.01045717],[93717.0,0.4106]]]
["bitfinex","BTCUSD",1745808628626,[[93682.0,0.12143099],[93681.0,0.005],[93678.0,0.0497],[93675.0,0.10127163],[93663.0,0.00213491]],[[93686.0,0.201],[93691.0,0.18982138],[93702.0,0.0462],[93703.0,0.0456],[93718.0,0.2]]]
["bitfinex","BTCUSD",1745808675705,[[93708.0,1.10852521],[93703.0,0.04972776],[93699.0,0.24797441],[93694.0,0.001],[93683.0,0.07562844]],[[93709.0,0.00304575],[93730.0,0.0004239],[93737.0,0.0004242],[93744.0,0.2475],[93747.0,0.01132732]]]
["bitfinex","BTCUSD",1745808698476,[[93726.0,0.13083968],[93722.0,0.09324],[93721.0,0.00811533],[93708.0,0.0987],[93707.0,0.04972776]],[[93727.0,0.20146965],[93729.0,0.00621258],[93730.0,0.0004239],[93732.0,0.0485],[93733.0,0.0108378]]]
["bitfinex","BTCUSD",1745808757014,[[93718.0,0.01454085],[93717.0,0.00817169],[93716.0,0.10689014],[93710.0,0.0188503],[93709.0,0.09312]],[[93720.0,0.2],[93727.0,0.10594311],[93729.0,0.34621258],[93730.0,0.19024528],[93750.0,0.18982138]]]
["bitfinex","BTCUSD",1745808819115,[[93724.0,0.12143099],[93721.0,0.03346558],[93720.0,0.003],[93719.0,0.01150758],[93484.0,50.28395533]],[[93725.0,0.01998976],[93726.0,0.2],[93727.0,0.00046965],[93729.0,0.00621258],[93814.0,0.0004243]]]
["bitfinex","BTCUSD",1745808827799,[[93715.0,0.12951979],[93713.0,0.003],[93711.0,0.09296],[93704.0,0.0478],[93702.0,0.04991804]],[[93716.0,0.2],[93727.0,0.04726965],[93729.0,0.41681258],[93730.0,0.0004239],[93776.0,0.5]]]
["bitfinex","BTCUSD",1745808905228,[[93726.0,0.22823099],[93711.0,0.34],[93705.0,0.06495415],[93704.0,0.32044],[93486.0,50.0]],[[93727.0,4.46140411],[93729.0,0.05381258],[93730.0,0.0004239],[93731.0,0.01670315],[93732.0,0.0496]]]
["bitfinex","BTCUSD",1745808966607,[[93700.0,0.001],[93690.0,0.09272],[93685.0,0.00798369],[93683.0,0.32052],[93675.0,0.01454085]],[[93701.0,0.27555579],[93707.0,0.4106],[93708.0,0.05731005],[93710.0,0.24900938]]]
["bitfinex","BTCUSD",1745808989587,[[93688.0,0.00089415],[93675.0,0.09268],[93670.0,0.0008484],[93669.0,0.0008484],[93668.0,0.0461]],[[93689.0,0.97357809],[93696.0,0.047],[93698.0,0.18991254],[93699.0,0.0464],[93701.0,0.21145527]]]
["bitfinex","BTCUSD",1745809067802,[[93714.0,0.21395099],[93710.0,0.0121431],[93706.0,0.001],[93671.0,0.01152426],[93547.0,0.01670745]],[[93722.0,0.01998343],[93723.0,0.2],[93726.0,0.0108054],[93728.0,0.01670912],[93729.0,0.00621258]]]
["bitfinex","BTCUSD",1745809158460,[[93726.0,1.05105712],[93725.0,0.0468],[93723.0,0.00818108],[93722.0,0.001],[93719.0,0.01067019]],[[93727.0,4.46182831],[93729.0,0.00621258],[93730.0,0.0004239],[93736.0,0.0004242],[93737.0,0.0004242]]]
["bitfinex","BTCUSD",1745809186540,[[93745.0,0.98082185],[93743.0,0.04959695],[93738.0,0.32036],[93734.0,0.001],[93732.0,0.0499993]],[[93748.0,0.0004241],[93758.0,0.0461],[93761.0,0.0491],[93780.0,0.18938889],[93784.0,0.0004242]]]
["bitfinex","BTCUSD",1745809229457,[[93743.0,0.12843099],[93741.0,0.01059998],[93739.0,0.00213337],[93738.0,0.41252],[93729.0,0.34]],[[93744.0,0.0473],[93746.0,0.0014242],[93747.0,0.0004242],[93748.0,0.0004241],[93750.0,0.048]]]
["bitfinex","BTCUSD",1745809310375,[[93762.0,0.12143099],[93756.0,0.10623432],[93745.0,0.34],[93743.0,0.06495415],[93500.0,5.9924]],[[93763.0,0.0004242],[93765.0,0.0469242],[93799.0,0.4106],[93806.0,0.14204],[93811.0,0.001]]]
["bitfinex","BTCUSD",1745809340646,[[93763.0,0.21543099],[93756.0,0.00819432],[93749.0,0.06495415],[93745.0,0.34],[93733.0,0.0106686]],[[93764.0,0.0364242],[93765.0,0.0469242],[93773.0,0.1243232],[93780.0,0.1243232],[93798.0,0.0854815]]]
["bitfinex","BTCUSD",1745809396133,[[93681.0,0.0957686],[93651.0,0.32452],[93649.0,0.0452],[93645.0,0.4106],[93642.0,0.047]],[[93701.0,0.34],[93702.0,0.2],[93712.0,0.0465],[93713.0,0.05],[93721.0,0.001]]]
["bitfinex","BTCUSD",1745809414737,[[93699.0,4.575e-05],[93688.0,0.0008484],[93682.0,0.14042],[93681.0,0.01177654],[93676.0,0.0464]],[[93700.0,0.001],[93701.0,0.4106],[93702.0,0.2],[93707.0,0.0463],[93708.0,0.0482]]]
["bitfinex","BTCUSD",1745809491638,[[93713.0,0.003],[93702.0,0.09188],[93700.0,0.01454085],[93694.0,0.00792062],[93689.0,0.4594]],[[93717.0,0.0496],[93718.0,0.2],[93720.0,0.0468],[93723.0,0.18981539],[93733.0,0.0854815]]]
["bitfinex","BTCUSD",1745809598282,[[93685.0,0.005],[93681.0,0.0038486],[93678.0,0.0008486],[93677.0,0.0008486],[93670.0,0.13864]],[[93686.0,0.2],[93695.0,0.53521908],[93699.0,0.34],[93700.0,0.17201908],[93702.0,0.0459]]]
["bitfinex","BTCUSD",1745809608001,[[93701.0,0.01918007],[93699.0,0.15589014],[93696.0,0.054],[93685.0,0.0109101],[92591.0,0.002]],[[93702.0,4.568e-05],[93708.0,0.01999555],[93709.0,0.2],[93720.0,0.46461908],[93725.0,0.0458]]]
["bitfinex","BTCUSD",1745809708081,[[93678.0,0.0088486],[93671.0,0.004],[93667.0,0.0008484],[93664.0,0.0008484],[93663.0,0.05109521]],[[93679.0,0.60790538],[93688.0,0.12464153],[93689.0,0.1317815],[93690.0,0.12464153],[93692.0,0.201]]]
["bitfinex","BTCUSD",1745809775671,[[93663.0,0.00223862],[93656.0,0.0466],[93653.0,0.0457],[93650.0,0.0008486],[93643.0,0.00213538]],[[93664.0,0.9516],[93671.0,0.01671874],[93672.0,9.261e-05],[93673.0,0.12464153],[93676.0,0.0491]]]
["bitfinex","BTCUSD",1745809808095,[[93663.0,0.00123862],[93661.0,0.0008484],[93658.0,0.0008484],[93655.0,0.00785117],[93653.0,0.00213521]],[[93664.0,0.2220156],[93669.0,0.0947],[93672.0,9.261e-05],[93673.0,0.12464153],[93685.0,0.34]]]
["bitfinex","BTCUSD",1745809922891,[[93671.0,0.88103099],[93666.0,0.06631682],[93663.0,0.15043064],[93655.0,0.3517273],[93653.0,0.32064]],[[93672.0,9.261e-05],[93693.0,0.0457],[93698.0,0.01998141],[93705.0,0.01069705],[93710.0,0.41054723]]]
["bitfinex","BTCUSD",1745809994256,[[93764.0,0.56339099],[93757.0,0.010841],[93747.0,0.4101757],[93744.0,0.0499993],[93741.0,0.001]],[[93765.0,0.04573726],[93772.0,0.0004239],[93776.0,0.0482],[93780.0,0.12464153],[93813.0,0.0854815]]]
["bitfinex","BTCUSD",1745810035133,[[93736.0,0.02243057],[93735.0,0.09092],[93722.0,0.0456],[93718.0,0.4101757],[93712.0,0.01056044]],[[93740.0,0.006145],[93741.0,0.0476],[93742.0,0.2],[93746.0,0.0497],[93749.0,0.01995903]]]
["bitfinex","BTCUSD",1745810064986,[[93722.0,0.27244825],[93719.0,0.04967592],[93716.0,0.00803683],[93714.0,0.46986471],[93701.0,0.0499993]],[[93723.0,0.005145],[93740.0,0.1894566],[93743.0,0.01047806],[93746.0,0.01994725],[93748.0,0.0458]]]
["bitfinex","BTCUSD",1745810115846,[[93751.0,0.1315122],[93746.0,0.0501603],[93744.0,0.00213322],[93743.0,0.09084],[93740.0,0.00785596]],[[93752.0,0.06918482],[93760.0,0.1243784],[93761.0,0.05918348],[93774.0,0.2],[93788.0,0.4106]]]
["bitfinex","BTCUSD",1745810133366,[[93799.0,0.47834015],[93798.0,0.3201143],[93797.0,0.11689453],[93796.0,0.01066143],[93794.0,0.21323325]],[[93800.0,0.02],[93829.0,0.02396156],[93845.0,0.0684],[93848.0,0.045],[93849.0,0.004]]]
["bitfinex","BTCUSD",1745810183931,[[93845.0,0.01454085],[93844.0,0.22570303],[93841.0,0.00793458],[93835.0,0.0456],[93826.0,0.47479077]],[[93846.0,0.0004243],[93847.0,0.000424],[93854.0,0.0483],[93858.0,0.0493],[93865.0,0.2]]]
["bitfinex","BTCUSD",1745810266307,[[93852.0,1.0784709],[93850.0,0.001],[93840.0,0.12409318],[93837.0,0.33089882],[93834.0,0.0499993]],[[93853.0,0.000424],[93869.0,0.004],[93870.0,0.12409318],[93877.0,0.01057684],[93886.0,0.2]]]
["bitfinex","BTCUSD",1745810282291,[[93852.0,0.2315793],[93850.0,0.001],[93846.0,0.4097516],[93839.0,0.05500813],[93836.0,0.0487]],[[93853.0,0.000424],[93859.0,0.01996842],[93862.0,0.12409318],[93863.0,0.0495],[93875.0,0.0457]]]
["bitfinex","BTCUSD",1745810371102,[[93868.0,0.89475604],[93867.0,0.0499993],[93866.0,0.09841195],[93865.0,0.01065359],[93864.0,0.01049579]],[[93869.0,0.004],[93873.0,0.000424],[93880.0,0.0004238],[93883.0,0.00139039],[93887.0,0.0004243]]]
["bitfinex","BTCUSD",1745810385999,[[93879.0,0.98690887],[93868.0,0.001],[93867.0,0.06532455],[93866.0,0.05537195],[93862.0,0.01065393]],[[93880.0,0.0004238],[93883.0,0.00139039],[93887.0,0.0004243],[93895.0,0.0451],[93899.0,0.0479]]]
["bitfinex","BTCUSD",1745810477168,[[93889.0,0.01138142],[93887.0,0.04998736],[93880.0,0.0079791],[93874.0,0.09036],[93868.0,0.06532455]],[[93890.0,0.12494],[93893.0,0.2],[93898.0,0.1889483],[93900.0,0.1889483],[93906.0,0.001]]]
["bitfinex","BTCUSD",1745810518446,[[93873.0,1.0359637],[93870.0,0.0008482],[93869.0,0.0008482],[93867.0,0.01085748],[93857.0,0.0106545]],[[93874.0,0.00010684],[93899.0,0.0453],[93908.0,0.2],[93910.0,0.18895635],[93921.0,0.5158415]]]
["bitfinex","BTCUSD",1745810537370,[[93898.0,0.15521859],[93890.0,0.09032],[93884.0,0.04990293],[93874.0,0.0854815],[93873.0,0.7985516]],[[93899.0,0.02008402],[93905.0,0.0476],[93908.0,0.32398718],[93909.0,0.0079637],[93937.0,0.001]]]
["bitfinex","BTCUSD",1745810610833,[[93898.0,0.14360293],[93897.0,0.09032],[93892.0,0.0494],[93890.0,0.0473],[93876.0,0.34]],[[93909.0,0.0079637],[93911.0,0.2],[93912.0,0.0004243],[93920.0,0.18888282],[93942.0,0.14032]]]
["bitfinex","BTCUSD",1745810680660,[[93911.0,0.001],[93909.0,0.62626158],[93908.0,1.22045257],[93906.0,0.01064894],[93904.0,0.01064917]],[[93912.0,0.0004243],[93918.0,0.0004243],[93937.0,0.0004243],[93947.0,0.0485243],[93962.0,0.2]]]
["bitfinex","BTCUSD",1745810687440,[[93946.0,0.56549878],[93936.0,0.01046979],[93934.0,0.74760971],[93930.0,0.18885963],[93922.0,0.001]],[[93947.0,0.00047292],[93950.0,0.0004243],[93961.0,0.0004242],[93967.0,0.0494],[93970.0,0.18885963]]]
["bitfinex","BTCUSD",1745810753336,[[93914.0,0.0008482],[93899.0,0.09032],[93896.0,0.0008482],[93891.0,0.004],[93880.0,0.01454085]],[[93915.0,0.31551313],[93924.0,0.18885963],[93929.0,0.7506],[93930.0,0.18985963],[93931.0,0.06667293]]]
["bitfinex","BTCUSD",1745810827743,[[93936.0,0.17544449],[93932.0,0.00803304],[93928.0,0.09028],[93920.0,0.18885963],[93896.0,0.21384785]],[[93937.0,0.01955186],[93941.0,0.2],[93950.0,0.18885963],[93956.0,0.3865],[93959.0,0.4556]]]
["bitfinex","BTCUSD",1745810842789,[[93918.0,0.04965181],[93914.0,0.0008482],[93902.0,0.09024],[93898.0,0.06539596],[93884.0,0.4097516]],[[93921.0,0.0475],[93922.0,0.3864],[93923.0,0.05],[93924.0,0.02992954],[93926.0,0.2]]]
["bitfinex","BTCUSD",1745810910835,[[93923.0,0.10989014],[93919.0,0.09024],[93910.0,0.01454085],[93909.0,0.00212949],[93900.0,0.18883685]],[[93928.0,0.2],[93940.0,0.18883685],[93941.0,0.09749712],[93947.0,0.34],[93953.0,0.0504244]]]
["bitfinex","BTCUSD",1745810938105,[[93940.0,0.12743099],[93939.0,0.0902],[93932.0,0.049],[93928.0,0.04965181],[93907.0,0.06454736]],[[93941.0,0.00109712],[93948.0,0.02],[93953.0,0.0108438],[93958.0,0.34],[93984.0,0.0864815]]]
["bitfinex","BTCUSD",1745810982399,[[93940.0,0.008],[93925.0,0.0902],[93924.0,0.04990642],[93912.0,0.00212921],[93902.0,0.4557516]],[[93941.0,0.43479712],[93943.0,0.2],[93949.0,0.4606],[93950.0,0.18879153],[93953.0,0.0108438]]]
["bitfinex","BTCUSD",1745811048977,[[93915.0,0.003],[93914.0,0.0017547],[93909.0,0.09212],[93906.0,0.0078769],[93894.0,0.00212961]],[[93917.0,0.04973169],[93918.0,0.34],[93919.0,0.2],[93920.0,0.0499],[93921.0,0.01094849]]]
["bitfinex","BTCUSD",1745811067942,[[93929.0,0.01454085],[93928.0,0.12885224],[93926.0,0.0099166],[93924.0,0.0451],[93921.0,0.0483]],[[93941.0,0.00109712],[93950.0,0.18879153],[93951.0,0.4106],[93952.0,0.2],[93961.0,0.0004242]]]
["bitfinex","BTCUSD",1745811112946,[[93951.0,0.11089014],[93950.0,0.10742085],[93933.0,0.048],[93924.0,0.0478],[93831.0,0.004]],[[93953.0,0.04664403],[93955.0,0.0004243],[93956.0,0.0476],[93958.0,0.34],[93959.0,0.2]]]
["bitfinex","BTCUSD",1745811156283,[[94093.0,0.89778422],[94092.0,0.014001],[94091.0,0.010628],[94090.0,0.01062812],[94089.0,0.21256412]],[[94094.0,0.00258569],[94100.0,0.00125117],[94107.0,0.0004243],[94135.0,0.0482],[94147.0,0.0458]]]
["bitfinex","BTCUSD",1745811165254,[[94092.0,0.09592],[94085.0,0.00045794],[94074.0,0.00787342],[94066.0,0.01454085],[94062.0,0.0854815]],[[94098.0,0.29936807],[94099.0,0.2],[94107.0,0.045],[94116.0,0.28198055],[94162.0,0.01061999]]]
["bitfinex","BTCUSD",1745811210855,[[94033.0,0.00130736],[94030.0,0.0008472],[94020.0,0.0008474],[94014.0,0.0008474],[94012.0,0.09984]],[[94034.0,0.55160053],[94043.0,0.18841809],[94052.0,0.0476]]]
["bitfinex","BTCUSD",1745811289368,[[93999.0,0.11387994],[93996.0,0.0988],[93995.0,0.0008476],[93990.0,0.0008472],[93989.0,0.04978011]],[[94000.0,0.0201762],[94010.0,0.93901809],[94011.0,0.2],[94018.0,0.0463],[94023.0,0.0499]]]
["bitfinex","BTCUSD",1745811323940,[[93962.0,0.0008488],[93951.0,0.004],[93947.0,0.07990291],[93910.0,0.18858612],[93902.0,0.0106494]],[[93964.0,0.5895],[93976.0,0.12682864],[93977.0,0.18858612],[93978.0,0.0455],[93979.0,0.56260385]]]
["bitfinex","BTCUSD",1745811362284,[[93966.0,0.13209287],[93963.0,0.00130558],[93962.0,0.0008488],[93961.0,0.00882426],[93960.0,0.09588]],[[93967.0,0.01975877],[93974.0,0.35044087],[93976.0,0.18858612],[93985.0,0.4106],[94033.0,1.2]]]
["bitfinex","BTCUSD",1745811405805,[[94000.0,0.12881925],[93999.0,0.00793923],[93997.0,0.0471],[93989.0,0.00212759],[93988.0,0.01454085]],[[94001.0,0.43031443],[94004.0,0.001],[94005.0,0.0002725],[94007.0,0.0004246],[94037.0,0.01708174]]]
["bitfinex","BTCUSD",1745811415739,[[94008.0,0.01454085],[94007.0,0.0488],[94004.0,0.34],[94003.0,0.17344245],[94002.0,0.0854815]],[[94029.0,0.0038492],[94035.0,0.002],[94050.0,0.2],[94060.0,0.23638612],[94076.0,0.001]]]
["bitfinex","BTCUSD",1745811456173,[[94047.0,0.57577166],[94034.0,4.574e-05],[94032.0,0.0467],[94031.0,0.01063479],[94030.0,0.18858612]],[[94048.0,8.317e-05],[94069.0,0.004],[94070.0,0.18858612],[94072.0,0.41039586],[94076.0,0.0477]]]
["bitfinex","BTCUSD",1745811498166,[[94038.0,0.01266298],[94037.0,0.00043318],[94034.0,4.574e-05],[94018.0,0.01454085],[94013.0,0.00212694]],[[94044.0,0.201],[94048.0,0.002],[94049.0,0.01484397],[94050.0,0.37717224],[94054.0,0.0454]]]
["bitfinex","BTCUSD",1745811517974,[[94041.0,0.13537003],[94038.0,0.09316],[94037.0,0.001],[94036.0,0.0001401],[94034.0,4.574e-05]],[[94042.0,0.0008599],[94054.0,0.2],[94060.0,0.52858612],[94061.0,0.0471246],[94066.0,0.0484]]]
["bitfinex","BTCUSD",1745811578244,[[94048.0,0.68871075],[94047.0,0.21265871],[94046.0,0.01063309],[94045.0,0.0106332],[94044.0,0.21266564]],[[94049.0,0.00479697],[94069.0,0.004],[94073.0,0.01117337],[94080.0,0.0004242],[94087.0,0.2004243]]]
["bitfinex","BTCUSD",1745811587361,[[94048.0,0.22579403],[94041.0,0.04972007],[94033.0,0.0494],[94026.0,0.01063535],[94025.0,0.54278343]],[[94049.0,0.00561885],[94060.0,0.18858612],[94069.0,0.0504],[94070.0,0.0488],[94073.0,0.0004243]]]
["bitfinex","BTCUSD",1745811666407,[[94021.0,0.04920001],[94010.0,0.0008486],[94009.0,0.0502482],[94006.0,0.09152],[94004.0,0.00297591]],[[94022.0,0.4066],[94023.0,0.2],[94031.0,0.12372085],[94035.0,0.001],[94038.0,0.01665405]]]
["bitfinex","BTCUSD",1745811729289,[[93983.0,0.00130678],[93972.0,0.0008488],[93971.0,0.004],[93970.0,0.0463],[93967.0,0.00212829]],[[93984.0,0.6285553],[94000.0,0.18360827],[94014.0,0.09152],[94015.0,0.05],[94019.0,0.001]]]
["bitfinex","BTCUSD",1745811768714,[[93961.0,0.0048486],[93945.0,0.00297702],[93944.0,0.09148],[93942.0,0.00780776],[93940.0,0.44347301]],[[93962.0,0.76557122],[93963.0,0.2],[93971.0,0.12379301],[93973.0,0.09675843],[93993.0,0.001]]]
["bitfinex","BTCUSD",1745811841272,[[93972.0,0.22788109],[93966.0,0.0463],[93963.0,0.18854203],[93950.0,0.4106],[93948.0,0.01064418]],[[93973.0,0.0024245],[93983.0,0.01083164],[93985.0,0.0516],[93986.0,0.34],[93990.0,0.0456]]]
["bitfinex","BTCUSD",1745811896796,[[94008.0,0.58128071],[94006.0,0.04957649],[94002.0,0.01044499],[94000.0,0.01063829],[93999.0,0.19918044]],[[94009.0,0.004],[94017.0,0.0499],[94025.0,0.01044723],[94027.0,0.0481],[94034.0,0.0004242]]]
["bitfinex","BTCUSD",1745811941494,[[94008.0,0.62624071],[94006.0,0.22338957],[94004.0,0.01063784],[94003.0,0.0453],[94002.0,0.01063807]],[[94009.0,0.004],[94029.0,0.0044245],[94030.0,0.048],[94056.0,0.0004244],[94080.0,0.12361906]]]
["bitfinex","BTCUSD",1745811977561,[[94008.0,0.23820071],[93999.0,0.12363657],[93996.0,0.35063875],[93995.0,0.37891886],[93994.0,0.01063897]],[[94009.0,0.004],[94011.0,0.0004244],[94024.0,0.01081687],[94028.0,0.0473],[94029.0,0.0522245]]]
["bitfinex","BTCUSD",1745812037696,[[94008.0,0.62806071],[94006.0,0.01063761],[94005.0,0.01063773],[94003.0,0.27771307],[94002.0,0.01063807]],[[94009.0,0.004],[94011.0,0.0004244],[94034.0,0.01120981],[94039.0,0.0475],[94040.0,0.12362603]]]
["bitfinex","BTCUSD",1745812054067,[[94028.0,0.21617156],[94007.0,0.34],[94004.0,0.415024],[94001.0,0.12530119],[94000.0,0.1989264]],[[94029.0,0.0054245],[94032.0,0.0458],[94034.0,0.0471242],[94040.0,0.18828811],[94055.0,0.6056]]]
["bitfinex","BTCUSD",1745812121744,[[93998.0,4.586e-05],[93991.0,0.00810878],[93987.0,0.09124],[93973.0,0.08807534],[93972.0,0.31948]],[[94003.0,0.341],[94004.0,0.2493],[94008.0,0.18838752],[94016.0,0.0476],[94029.0,0.0054245]]]
["bitfinex","BTCUSD",1745812182187,[[94019.0,0.10689014],[94016.0,0.01454085],[94015.0,0.0473],[94012.0,0.0484],[93996.0,0.21277384]],[[94029.0,0.0054245],[94033.0,0.34],[94034.0,0.42158257],[94037.0,0.2],[94045.0,0.0467]]]
["bitfinex","BTCUSD",1745812205507,[[94028.0,0.23150873],[94022.0,0.09112],[94019.0,0.3444968],[94017.0,0.22356514],[92771.0,0.002]],[[94029.0,0.00488327],[94034.0,0.0004242],[94043.0,0.0105925],[94048.0,0.0004245],[94071.0,0.01664999]]]
["bitfinex","BTCUSD",1745812258365,[[94020.0,0.00854535],[94003.0,0.00212725],[94001.0,0.10562085],[93999.0,0.046],[93993.0,0.0493]],[[94021.0,0.2],[94023.0,0.0478],[94029.0,0.00588327],[94030.0,0.18839159],[94034.0,0.4110242]]]
["bitfinex","BTCUSD",1745812271812,[[93981.0,0.11551878],[93980.0,0.09112587],[93977.0,0.31956],[93971.0,0.0456],[93964.0,0.01454085]],[[93991.0,0.18839159],[93997.0,0.4599],[93998.0,0.2],[94006.0,0.386],[94029.0,0.0044245]]]
["bitfinex","BTCUSD",1745812336609,[[93987.0,0.16763099],[93986.0,0.0464],[93980.0,0.12379626],[93978.0,0.09104],[93973.0,0.0008486]],[[93992.0,0.4146],[94005.0,0.2],[94008.0,0.35090601],[94019.0,0.0463],[94020.0,0.19883057]]]
["bitfinex","BTCUSD",1745812412146,[[93984.0,0.04978247],[93979.0,0.0479],[93971.0,0.0498],[93960.0,0.0008486],[93953.0,0.08053816]],[[93990.0,0.2],[93999.0,0.12373729],[94000.0,0.48373729],[94003.0,0.0489],[94010.0,0.0482]]]
["bitfinex","BTCUSD",1745812419403,[[93989.0,0.00104587],[93979.0,0.0479],[93975.0,0.09096],[93973.0,0.0008486],[93972.0,0.00992261]],[[93990.0,0.6106],[93999.0,0.18861965],[94000.0,0.36],[94003.0,0.0489],[94045.0,1.42329798]]]
["bitfinex","BTCUSD",1745812505843,[[94023.0,0.01454085],[94022.0,0.0484],[94020.0,0.10901717],[94014.0,0.003],[94001.0,0.01063818]],[[94029.0,0.0044245],[94030.0,0.0004243],[94031.0,0.2],[94036.0,0.4106],[94050.0,0.0004243]]]
["bitfinex","BTCUSD",1745812628237,[[94004.0,0.1181582],[94003.0,0.01454085],[93994.0,0.00212744],[93992.0,0.09588247],[93973.0,0.01148995]],[[94009.0,0.21043698],[94014.0,0.12374937],[94019.0,0.4106],[94020.0,0.12374937],[94032.0,0.01665591]]]
["bitfinex","BTCUSD",1745812651719,[[94028.0,0.13036839],[94025.0,0.0499],[94019.0,0.00212687],[94018.0,0.00787022],[93988.0,0.21379264]],[[94030.0,0.0004243],[94033.0,0.0004243],[94039.0,0.4106],[94040.0,0.12374937],[94043.0,0.2]]]
["bitfinex","BTCUSD",1745812696723,[[94028.0,0.52812707],[94025.0,0.0906],[94020.0,0.0109286],[94019.0,0.0492],[94018.0,0.0646785]],[[94029.0,0.00488327],[94030.0,0.0004243],[94033.0,0.0004243],[94035.0,0.002],[94040.0,0.12374937]]]
["bitfinex","BTCUSD",1745812776234,[[93991.0,0.11227923],[93989.0,0.049943],[93985.0,0.09056],[93984.0,0.0492],[93977.0,0.01454085]],[[94000.0,0.18851262],[94006.0,0.0461],[94007.0,0.2],[94010.0,0.4066],[94016.0,0.001]]]
["bitfinex","BTCUSD",1745812788929,[[94002.0,0.10689014],[94001.0,0.01454085],[93995.0,0.00212754],[93994.0,0.0461],[93989.0,0.049943]],[[94018.0,0.4086],[94019.0,0.2],[94020.0,0.18851262],[94021.0,0.0465],[94022.0,0.047]]]
["bitfinex","BTCUSD",1745812859584,[[94032.0,0.70560381],[94030.0,0.45217044],[94028.0,0.21374741],[94027.0,0.01063524],[94021.0,0.01063592]],[[94033.0,6.516e-05],[94041.0,0.0004243],[94048.0,0.0004245],[94049.0,0.00375694],[94050.0,0.0004243]]]
["bitfinex","BTCUSD",1745812898956,[[94032.0,0.55383099],[94030.0,0.22333191],[94028.0,0.2233824],[94027.0,0.22333752],[94023.0,0.12960361]],[[94033.0,6.516e-05],[94034.0,0.0004242],[94035.0,0.002],[94040.0,0.0486],[94041.0,0.0004243]]]
["bitfinex","BTCUSD",1745812969613,[[94056.0,0.21219099],[94049.0,0.00013785],[94041.0,0.00212647],[94040.0,0.001],[94034.0,0.01079849]],[[94057.0,0.09072248],[94065.0,0.01045511],[94066.0,0.4066],[94070.0,0.18817706],[94077.0,0.2]]]
["bitfinex","BTCUSD",1745813065359,[[94066.0,0.77974996],[94065.0,0.212618],[94064.0,0.01063105],[94063.0,0.21262318],[94062.0,0.053261]],[[94067.0,0.0004244],[94069.0,0.004],[94071.0,0.0004243],[94079.0,0.0004243],[94099.0,0.0454]]]
["bitfinex","BTCUSD",1745813099677,[[94078.0,0.5671304],[94077.0,0.01454085],[94076.0,0.22322212],[94073.0,0.06062934],[94072.0,0.21260311]],[[94079.0,0.0004243],[94085.0,0.002],[94104.0,0.0475242],[94107.0,0.0004243],[94114.0,0.001]]]
["bitfinex","BTCUSD",1745813158872,[[94064.0,0.13125048],[94061.0,0.4180332],[94059.0,0.0496],[94055.0,0.05723207]],[[94065.0,0.002],[94090.0,0.2369587],[94093.0,0.046],[94103.0,0.4066]]]
["bitfinex","BTCUSD",1745813216270,[[94080.0,0.00654129],[94079.0,0.01454085],[94078.0,0.10689014],[94073.0,0.09048],[94053.0,0.06484842]],[[94082.0,0.01994022],[94084.0,0.06302243],[94087.0,0.0492],[94089.0,0.0024243],[94092.0,0.4066]]]
["bitfinex","BTCUSD",1745813259194,[[94061.0,4.587e-05],[94056.0,0.01454085],[94055.0,0.00801781],[94052.0,0.09048],[94050.0,0.0008484]],[[94062.0,0.03010546],[94068.0,0.01051215],[94069.0,0.0492],[94071.0,0.12347197],[94074.0,0.4066]]]
["bitfinex","BTCUSD",1745813331351,[[94086.0,0.12143099],[94074.0,0.13964],[94073.0,0.0479],[94052.0,0.07548083],[94051.0,0.21265008]],[[94087.0,0.34],[94088.0,0.4066],[94089.0,0.01604641],[94090.0,0.34],[94096.0,0.12347197]]]
["bitfinex","BTCUSD",1745813382509,[[94056.0,0.01454085],[94055.0,0.06585152],[94054.0,0.04604588],[94050.0,0.0008484],[94047.0,0.04802638]],[[94066.0,0.341],[94067.0,0.12347197],[94069.0,0.4066],[94103.0,0.0514244],[94116.0,0.05384356]]]
["bitfinex","BTCUSD",1745813401412,[[94052.0,0.04774591],[94050.0,0.0481484],[94043.0,0.00212653],[94040.0,0.10184237],[94039.0,0.01063388]],[[94055.0,0.34],[94056.0,0.4066],[94062.0,0.12347197],[94080.0,0.17047197],[94082.0,0.0487]]]
["bitfinex","BTCUSD",1745813449555,[[94088.0,0.002],[94083.0,4.591e-05],[94080.0,0.01062925],[94079.0,0.01275497],[94078.0,0.01062947]],[[94089.0,0.75964641],[94093.0,0.0004245],[94100.0,0.24694394],[94101.0,0.0491],[94104.0,0.0004242]]]
["bitfinex","BTCUSD",1745813524339,[[94085.0,0.02476264],[94084.0,0.10689014],[94083.0,4.591e-05],[94081.0,0.01062913],[94080.0,0.10082925]],[[94086.0,0.34],[94087.0,0.4066],[94095.0,0.18911977],[94115.0,0.00787442],[94126.0,0.0004244]]]
["bitfinex","BTCUSD",1745813538632,[[94084.0,0.13477752],[94083.0,0.21262359],[94082.0,0.01062902],[94081.0,0.26028128],[94080.0,0.01062925]],[[94085.0,0.4066],[94086.0,0.001],[94100.0,0.52811977],[94104.0,0.0004242],[94110.0,0.23681977]]]
["bitfinex","BTCUSD",1745813656821,[[94132.0,0.00647277],[94131.0,0.01454085],[94127.0,0.10689014],[94125.0,0.01141296],[94071.0,0.0048488]],[[94134.0,0.4066],[94135.0,0.19240266],[94139.0,0.01089903],[94141.0,0.0479],[94144.0,0.23357836]]]
["bitfinex","BTCUSD",1745813691749,[[94132.0,0.00650926],[94131.0,0.0007888],[94129.0,0.1],[94128.0,0.1],[94127.0,0.09]],[[94133.0,0.4106],[94134.0,0.001],[94135.0,0.0014243],[94137.0,0.0457244],[94139.0,0.01089903]]]
["bitfinex","BTCUSD",1745813735238,[[94110.0,0.0907888],[94093.0,0.08509869],[94092.0,0.0455],[94090.0,0.23773008],[94089.0,0.32970823]],[[94117.0,0.34],[94118.0,0.29059665],[94120.0,0.12337728],[94125.0,0.2],[94126.0,0.10934948]]]
["bitfinex","BTCUSD",1745813781974,[[94116.0,0.00552057],[94114.0,4.592e-05],[94112.0,0.01454085],[94111.0,0.0499],[94110.0,0.0479]],[[94117.0,0.63059665],[94125.0,0.24675456],[94129.0,0.031254],[94140.0,0.13146687],[94167.0,0.13923299]]]
["bitfinex","BTCUSD",1745813826538,[[94096.0,0.00105856],[94092.0,0.0459],[94090.0,0.01062812],[94089.0,0.0465],[94074.0,0.53171808]],[[94104.0,0.29259665],[94106.0,0.12337728],[94107.0,0.12337728],[94114.0,0.3887],[94135.0,0.0917688]]]
["bitfinex","BTCUSD",1745813841801,[[94099.0,0.00463806],[94098.0,0.001],[94096.0,0.04635856],[94094.0,0.01062767],[94093.0,0.01062778]],[[94102.0,0.29059665],[94107.0,0.24675456],[94114.0,0.34],[94120.0,0.17277728],[94153.0,0.01454085]]]
["bitfinex","BTCUSD",1745813879122,[[94106.0,0.01062631],[94105.0,0.02516727],[94104.0,0.22315706],[94040.0,0.17337728],[93761.0,50.0]],[[94116.0,0.008],[94119.0,0.29059665],[94120.0,0.24675456],[94121.0,0.01989513],[94131.0,0.0484]]]
["bitfinex","BTCUSD",1745813927023,[[94128.0,0.52208516],[94126.0,0.22310351],[94123.0,0.01062439],[94121.0,0.21349081],[94120.0,0.01062473]],[[94129.0,0.03171342],[94142.0,0.0004245],[94150.0,0.12337728],[94151.0,0.29059665],[94185.0,0.002]]]
["bitfinex","BTCUSD",1745814014587,[[94144.0,0.09],[94136.0,0.01062292],[94135.0,0.01062304],[94134.0,0.22308487],[94133.0,0.10689014]],[[94147.0,0.04521253],[94149.0,0.0044244],[94153.0,0.0004244],[94154.0,0.19914129],[94155.0,0.0004245]]]
["bitfinex","BTCUSD",1745814057088,[[94107.0,0.00075517],[94106.0,0.0008486],[94090.0,0.0906486],[94086.0,0.08509869],[94085.0,0.01062868]],[[94108.0,0.65048205],[94112.0,0.10689014],[94113.0,0.10689014],[94114.0,0.0469],[94176.0,0.01061841]]]
["bitfinex","BTCUSD",1745814070069,[[94107.0,0.0006048],[94106.0,0.0008486],[94103.0,0.0008488],[94099.0,0.0106271],[94098.0,0.01062721]],[[94108.0,0.29459665],[94116.0,0.34],[94117.0,0.18785305],[94118.0,0.18785305],[94123.0,0.0499]]]
["bitfinex","BTCUSD",1745814150971,[[94093.0,0.003],[94090.0,0.0008486],[94083.0,0.08984],[94080.0,0.01062925],[94079.0,0.01062936]],[[94094.0,0.01993941],[94097.0,5.855e-05],[94099.0,0.34],[94100.0,0.29059665],[94101.0,0.01041898]]]
["bitfinex","BTCUSD",1745814197735,[[94131.0,0.97727604],[94129.0,0.22309658],[94127.0,0.26673137],[94126.0,0.01062405],[94124.0,0.21248542]],[[94132.0,0.00088259],[94135.0,0.0004243],[94138.0,0.0004243],[94141.0,0.0004243],[94149.0,0.0044244]]]
["bitfinex","BTCUSD",1745814237840,[[94131.0,1.43445351],[94130.0,0.31892],[94129.0,0.22309658],[94128.0,0.001],[94127.0,0.21247707]],[[94132.0,0.00088259],[94135.0,0.0004243],[94137.0,0.0451],[94138.0,0.0004243],[94293.0,0.00554839]]]
["bitfinex","BTCUSD",1745814370172,[[94168.0,0.78424879],[94167.0,0.01043934],[94166.0,0.22300883],[94164.0,0.21239539],[94159.0,0.1350809]],[[94169.0,0.0507],[94170.0,0.0004242],[94172.0,0.0493],[94195.0,0.8004243],[94255.0,1.2]]]
["bitfinex","BTCUSD",1745814483373,[[94208.0,1.23956115],[94206.0,0.22291573],[94205.0,0.21229913],[94204.0,0.25480238],[94200.0,0.21231422]],[[94209.0,1e-08],[94221.0,0.0478],[94225.0,0.0491],[94238.0,0.0004243],[94247.0,0.0004242]]]
["bitfinex","BTCUSD",1745814542336,[[94226.0,0.46070275],[94224.0,0.22287155],[94222.0,0.21226264],[94221.0,0.01061334],[94218.0,0.01061368]],[[94227.0,0.0364244],[94228.0,0.0476],[94238.0,0.0004243],[94244.0,0.0004243],[94247.0,0.0004242]]]
["bitfinex","BTCUSD",1745814600545,[[94255.0,1.83067617],[94253.0,0.01060974],[94251.0,0.21219753],[94250.0,0.2228076],[94246.0,0.01061052]],[[94256.0,1e-08],[94264.0,0.0461242],[94265.0,0.0467242],[94269.0,0.004],[94270.0,0.12302245]]]
["bitfinex","BTCUSD",1745814638948,[[94263.0,0.09301137],[94237.0,0.00803004],[94234.0,0.31848],[94231.0,0.0957109],[94230.0,0.01061233]],[[94264.0,0.72879685],[94271.0,0.05],[94273.0,0.37489716],[94278.0,0.001],[94290.0,0.01234215]]]
["bitfinex","BTCUSD",1745814661481,[[94258.0,0.09236],[94242.0,0.0851799],[94235.0,0.0474],[94225.0,0.01146129],[94223.0,0.01061311]],[[94263.0,0.34],[94264.0,0.44279685],[94268.0,0.24606282],[94278.0,0.201],[94280.0,0.12303141]]]
["bitfinex","BTCUSD",1745814732744,[[94211.0,0.00394809],[94200.0,0.1382886],[94199.0,0.0463],[94187.0,0.0008484],[94178.0,0.08709869]],[[94212.0,0.72522458],[94214.0,0.002],[94218.0,0.051],[94221.0,0.18767294],[94228.0,0.0938]]]
["bitfinex","BTCUSD",1745814742504,[[94182.0,0.0493488],[94180.0,0.0008482],[94172.0,0.4106],[94168.0,0.0008484],[94160.0,0.12399137]],[[94183.0,0.02088024],[94195.0,0.05],[94200.0,0.46314297],[94201.0,0.29059665],[94207.0,0.0499]]]
["bitfinex","BTCUSD",1745814789271,[[94210.0,0.31789099],[94209.0,0.21229224],[94208.0,0.0106148],[94207.0,0.2122948],[94206.0,0.01061503]],[[94230.0,0.0014245],[94234.0,0.01068272],[94242.0,0.34],[94243.0,0.29059665],[94249.0,0.08952319]]]
["bitfinex","BTCUSD",1745814843220,[[94182.0,0.0927688],[94181.0,0.003],[94180.0,0.0008482],[94163.0,0.00297208],[94162.0,0.01061999]],[[94183.0,0.01239281],[94186.0,0.01985828],[94189.0,0.34],[94190.0,0.29059665],[94192.0,0.18772262]]]
["bitfinex","BTCUSD",1745814853787,[[94158.0,0.10689014],[94157.0,0.09712405],[94152.0,0.01062112],[94143.0,0.21244126],[94140.0,0.18772262]],[[94165.0,0.001],[94169.0,0.00212376],[94170.0,0.34],[94171.0,0.29059665],[94190.0,0.18772262]]]
["bitfinex","BTCUSD",1745814942862,[[94162.0,0.10859939],[94155.0,0.00106196],[94151.0,0.01462123],[94150.0,0.01062134],[94149.0,0.27245008]],[[94163.0,0.00078586],[94171.0,0.34],[94180.0,0.46040653],[94194.0,0.05],[94200.0,0.12320988]]]
["bitfinex","BTCUSD",1745814963407,[[94171.0,0.10689014],[94170.0,0.01602968],[94168.0,0.002],[94166.0,0.09032],[92930.0,0.00021]],[[94174.0,0.00064176],[94182.0,0.00994951],[94185.0,0.34],[94186.0,0.29059665],[94190.0,0.12320988]]]
["bitfinex","BTCUSD",1745814979550,[[94173.0,0.10793386],[94163.0,0.00106144],[94159.0,0.01062033],[94158.0,0.01062044],[94157.0,0.01062055]],[[94174.0,0.0203534],[94175.0,0.3891],[94176.0,0.0457],[94201.0,0.0504245],[94229.0,0.13909869]]]
["bitfinex","BTCUSD",1745815031119,[[94193.0,0.01761538],[94192.0,0.0010602],[94191.0,0.01061672],[94190.0,0.01061683],[94189.0,0.01061695]],[[94201.0,0.00109127],[94205.0,0.34],[94210.0,0.23653961],[94211.0,0.048],[94230.0,0.23806411]]]
["bitfinex","BTCUSD",1745815148020,[[94200.0,0.13606819],[94199.0,0.30239542],[94198.0,0.01061593],[94197.0,0.2123206],[94195.0,0.2229417]],[[94201.0,9.127e-05],[94209.0,0.0454],[94212.0,0.0004244],[94214.0,0.0473],[94220.0,0.01046944]]]
["bitfinex","BTCUSD",1745815159453,[[94200.0,0.09955195],[94196.0,0.01061616],[94195.0,0.01061627],[94179.0,0.22019557],[94170.0,0.12313842]],[[94201.0,0.04849127],[94209.0,0.00265368],[94210.0,0.12313842],[94212.0,0.0004244],[94220.0,0.13368327]]]
["bitfinex","BTCUSD",1745815258421,[[94161.0,0.02122631],[94160.0,0.09004],[94159.0,0.01062033],[94157.0,0.11929366],[94072.0,0.0008488]],[[94175.0,0.33550373],[94176.0,0.10404022],[94178.0,0.10689014],[94179.0,0.4106],[94267.0,0.08509869]]]
["bitfinex","BTCUSD",1745815295944,[[94159.0,0.00934584],[94158.0,0.09004],[94157.0,0.01062055],[94156.0,0.01062067],[94154.0,0.22115439]],[[94169.0,0.00265285],[94170.0,0.001],[94175.0,0.34],[94176.0,0.10689014],[95396.0,0.09]]]
["bitfinex","BTCUSD",1745815306326,[[94161.0,0.00936246],[94160.0,0.09004],[94156.0,0.01062067],[94155.0,0.01062078],[94154.0,0.01935878]],[[94166.0,0.001],[94170.0,0.00265285],[94175.0,0.34],[94176.0,0.10689014],[94476.0,60.0]]]
["bitfinex","BTCUSD",1745815348853,[[94145.0,0.00950425],[94144.0,0.01062202],[94143.0,0.01062213],[94142.0,0.31306541],[94135.0,0.21330785]],[[94160.0,0.04927932],[94161.0,0.0484],[94162.0,0.01042579],[94172.0,0.34],[94241.0,1.2]]]
["bitfinex","BTCUSD",1745815363055,[[94145.0,0.01062191],[94144.0,0.01062202],[94143.0,0.09],[94142.0,0.21244287],[94136.0,0.21245662]],[[94153.0,0.01992458],[94161.0,0.00212431],[94162.0,0.01087026],[94165.0,0.34],[94241.0,1.2]]]
["bitfinex","BTCUSD",1745815393948,[[94143.0,0.00790482],[94142.0,0.01168423],[94141.0,0.01062236],[94140.0,0.22307156],[94130.0,0.12325116]],[[94154.0,0.01992878],[94160.0,0.00365525],[94175.0,0.34],[94180.0,0.21321116],[94196.0,0.00820871]]]
["bitfinex","BTCUSD",1745815431171,[[94164.0,0.00804145],[94160.0,0.01062022],[94150.0,0.16915116],[94144.0,0.0107515],[92915.0,0.31353306]],[[94175.0,0.00159364],[94176.0,0.05860055],[94181.0,0.34],[94374.0,0.23071659],[94527.0,60.0]]]
["bitfinex","BTCUSD",1745815443394,[[94164.0,0.01671131],[94163.0,0.01061988],[94162.0,0.0483],[94161.0,0.22047204],[94160.0,0.18197138]],[[94172.0,0.01992418],[94176.0,0.01050726],[94184.0,0.0456],[94188.0,0.34],[94271.0,0.01060771]]]
["bitfinex","BTCUSD",1745815476084,[[94157.0,0.00616482],[94155.0,0.01062078],[94153.0,0.01876885],[94152.0,0.22304273],[94146.0,0.30231435]],[[94165.0,0.01990363],[94167.0,0.001],[94170.0,0.10689014],[94173.0,0.4106],[94190.0,0.08988]]]
["bitfinex","BTCUSD",1745815519692,[[94159.0,0.00611609],[94155.0,0.00212387],[94154.0,0.08984],[94153.0,0.01855063],[94152.0,0.01062112]],[[94170.0,0.01990785],[94173.0,0.002],[94179.0,0.34],[94180.0,0.10597802],[94259.0,0.01060906]]]
["bitfinex","BTCUSD",1745815527514,[[94153.0,0.00792962],[94148.0,0.00212405],[94143.0,0.01062213]],[[94174.0,0.34],[94175.0,0.15499014],[94178.0,0.07796086],[94179.0,0.003]]]
["bitfinex","BTCUSD",1745815567147,[[94149.0,0.22919648],[94148.0,0.06962954],[94147.0,0.22305527],[94146.0,0.0106218],[94145.0,0.0898]],[[94159.0,0.01993047],[94163.0,0.001],[94168.0,0.0487],[94170.0,0.10689014],[94257.0,0.08509869]]]
["bitfinex","BTCUSD",1745815626178,[[94203.0,0.00106098],[94202.0,0.01061548],[94200.0,0.05931571],[94199.0,0.21231456],[94198.0,0.01061593]],[[94208.0,0.0004244],[94209.0,0.004],[94213.0,0.0004245],[94214.0,0.01107776],[94220.0,0.00265356]]]
["bitfinex","BTCUSD",1745815642886,[[94203.0,0.09074099],[94199.0,0.01061582],[94198.0,0.01061593],[94197.0,0.05581604],[94076.0,0.01661611]],[[94208.0,0.0004244],[94209.0,0.004],[94213.0,0.0004245],[94214.0,0.01107776],[94220.0,0.12590472]]]
["bitfinex","BTCUSD",1745815678054,[[94200.0,0.00471501],[94199.0,0.00992182],[94197.0,0.01061604],[94196.0,0.01061616],[94195.0,0.22294127]],[[94202.0,0.001],[94208.0,0.0004244],[94210.0,0.34],[94220.0,0.12325116],[94536.0,60.0]]]
["bitfinex","BTCUSD",1745815743575,[[94203.0,0.10121537],[94202.0,0.22292421],[94199.0,0.01061582],[93925.0,2.0589],[93924.0,0.4]],[[94209.0,0.00348575],[94212.0,0.0004244],[94213.0,0.0004245],[94214.0,0.0004244],[94215.0,0.0004244]]]
["bitfinex","BTCUSD",1745815763797,[[94206.0,0.01061503],[94205.0,0.01061514],[94204.0,0.22291949],[94203.0,0.01061537],[94202.0,0.22292332]],[[94209.0,0.00348575],[94212.0,0.0004244],[94213.0,0.0004245],[94214.0,0.0004244],[94500.0,0.00950887]]]
["bitfinex","BTCUSD",1745815821911,[[94193.0,0.0106165],[94191.0,0.22295123],[94190.0,0.01061683],[94189.0,0.22295474],[94101.0,0.16959497]],[[94196.0,0.003],[94201.0,0.0469],[94206.0,0.4603],[94209.0,0.01936909],[94247.0,0.0004244]]]
["bitfinex","BTCUSD",1745815849665,[[94188.0,0.01761308],[94187.0,0.01061717],[94186.0,0.01061728],[94185.0,0.22296449],[94183.0,0.2229684]],[[94200.0,0.0225521],[94202.0,0.001],[94203.0,0.0454],[94205.0,0.0469],[94273.0,1.2]]]
["bitfinex","BTCUSD",1745815879148,[[94150.0,0.08670339],[94125.0,0.34],[93962.0,0.0001],[93914.0,5.6434],[93868.0,0.00043]],[[94167.0,0.0026552],[94168.0,0.51849014],[94169.0,0.001],[94170.0,0.12325116],[94171.0,0.01983313]]]
["bitfinex","BTCUSD",1745815915496,[[94156.0,0.001],[94150.0,0.01970651],[94149.0,0.01062146],[94147.0,0.22390416],[94055.0,0.0008488]],[[94164.0,0.02258335],[94167.0,0.4106],[94168.0,0.10689014],[94170.0,0.12325116],[95379.0,0.0010937]]]
["bitfinex","BTCUSD",1745815925254,[[94148.0,0.00478572],[94147.0,0.0028488],[94146.0,0.0008486],[94144.0,0.00811626],[94142.0,0.01062225]],[[94151.0,0.01992851],[94158.0,0.00265539],[94159.0,0.4106],[94160.0,0.0499],[94162.0,0.10689014]]]
["bitfinex","BTCUSD",1745816016426,[[94150.0,0.21242535],[94149.0,0.0451],[94148.0,0.01062157],[94147.0,0.05837048],[94145.0,0.2230583]],[[94154.0,0.001],[94160.0,0.00265529],[94161.0,0.34],[94240.0,1.2166246],[94260.0,0.01060895]]]
["bitfinex","BTCUSD",1745816090861,[[94147.0,0.0008488],[94146.0,0.0008486],[94135.0,0.0008488],[94134.0,0.0473],[94132.0,0.0903288]],[[94148.0,0.46880217],[94154.0,0.0499],[94157.0,0.0462],[94159.0,0.4106],[94160.0,0.24650232]]]
["bitfinex","BTCUSD",1745816132585,[[94147.0,0.05402903],[94146.0,0.0008486],[94138.0,0.1484027],[94130.0,0.20834985],[93933.0,50.0]],[[94148.0,0.01991203],[94161.0,0.00265528],[94162.0,0.34],[94163.0,0.4106],[94170.0,0.12325116]]]
["bitfinex","BTCUSD",1745816206906,[[94124.0,0.00437293],[94123.0,0.05438921],[94122.0,0.0106245],[94121.0,0.22311688],[94120.0,0.01062473]],[[94138.0,0.01989286],[94142.0,0.04001273],[94143.0,0.0493],[94160.0,0.46325116],[94161.0,0.08936]]]
["bitfinex","BTCUSD",1745816248795,[[94134.0,0.18246712],[94132.0,0.01062337],[94083.0,0.02306937],[92920.0,0.00696418],[92915.0,0.31353306]],[[94141.0,0.01989414],[94154.0,0.06336561],[94169.0,0.34],[94227.0,0.05324535],[94243.0,0.01061086]]]
["bitfinex","BTCUSD",1745816269781,[[94120.0,0.01062473],[94119.0,0.001],[94118.0,0.01062496],[94117.0,0.22032484],[94113.0,0.21250884]],[[94134.0,0.001],[94135.0,0.4106],[94136.0,0.01161391],[94139.0,0.3887],[94143.0,0.0497]]]
["bitfinex","BTCUSD",1745816304606,[[94116.0,0.0021248],[94115.0,0.0496],[94112.0,0.00870715],[94111.0,0.004],[94110.0,0.0008488]],[[94132.0,0.40983398],[94139.0,0.4353],[94140.0,0.12325116],[94200.0,0.05360368],[94202.0,0.28740327]]]
["bitfinex","BTCUSD",1745816364584,[[94150.0,0.00994305],[94142.0,0.0451],[94139.0,0.00212423],[94138.0,0.09701728],[94137.0,0.01162281]],[[94153.0,0.01987805],[94156.0,0.00512438],[94157.0,0.40653863],[94158.0,0.02085302],[94160.0,0.17055116]]]
["bitfinex","BTCUSD",1745816376505,[[94142.0,0.0451],[94139.0,0.00212423],[94138.0,0.09701728],[94137.0,0.01162281],[94052.0,0.05364023]],[[94157.0,0.363729],[94158.0,0.02085302],[94218.0,0.11701969],[94221.0,0.01662359],[94228.0,0.1383891]]]
["bitfinex","BTCUSD",1745816433251,[[94143.0,0.05186337],[94142.0,0.01062225],[94141.0,0.01062236],[94140.0,0.09978247],[94138.0,0.01843998]],[[94148.0,0.00410848],[94156.0,0.0465],[94160.0,0.15982413],[94162.0,0.00265508],[94241.0,1.2]]]
["bitfinex","BTCUSD",1745816492827,[[94147.0,1.71641099],[94146.0,0.212436],[94145.0,0.01062191],[94143.0,0.21244277],[94142.0,0.37016502]],[[94148.0,0.00229818],[94168.0,0.0489],[94170.0,0.0004244],[94175.0,0.0474],[94179.0,0.0004245]]]
["bitfinex","BTCUSD",1745816534885,[[94169.0,0.00900108],[94167.0,0.09961943],[94166.0,0.2230093],[94164.0,0.01061976],[94163.0,0.21239712]],[[94170.0,0.0948244],[94179.0,0.0004245],[94183.0,0.01984843],[94184.0,0.0004243],[94185.0,0.00507918]]]
["bitfinex","BTCUSD",1745816593162,[[94144.0,0.00789611],[94143.0,0.0008484],[94132.0,0.0008484],[94123.0,0.4106],[94117.0,0.01062507]],[[94165.0,0.0473],[94166.0,0.0479],[94168.0,0.58639462],[94169.0,0.41937212],[94171.0,0.01983903]]]
["bitfinex","BTCUSD",1745816607871,[[94143.0,0.0008484],[94132.0,0.01147177],[94131.0,0.01062349],[94130.0,0.0106236],[94129.0,0.22309677]],[[94144.0,0.1024],[94145.0,0.00365587],[94151.0,0.02477403],[94152.0,0.30982666],[94153.0,0.18793201]]]
["bitfinex","BTCUSD",1745816707786,[[94098.0,0.0008488],[94085.0,0.000849],[94081.0,0.003],[94078.0,0.002],[94070.0,0.0491]],[[94110.0,0.91373929],[94112.0,0.097147],[94113.0,0.0477],[94119.0,0.001],[94120.0,0.05]]]
["bitfinex","BTCUSD",1745816763871,[[94115.0,0.01388101],[94114.0,0.002],[94109.0,0.0018488],[94108.0,0.09958608],[94107.0,0.0114746]],[[94130.0,0.0484],[94134.0,0.10689014],[94136.0,0.01740719],[94149.0,0.34],[94151.0,0.08896]]]
["bitfinex","BTCUSD",1745816775904,[[94115.0,0.01687677],[94109.0,0.0898088],[94107.0,0.0008484],[94106.0,0.0463],[94105.0,0.01359989]],[[94130.0,0.0494],[94134.0,0.10689014],[94136.0,0.01740719],[94149.0,0.34],[94154.0,0.08896]]]
["bitfinex","BTCUSD",1745816823972,[[94126.0,0.01580817],[94124.0,0.22310844],[94122.0,0.0106245],[94121.0,0.01062462],[94112.0,0.22047946]],[[94127.0,0.002],[94136.0,0.01626988],[94141.0,0.0452],[94144.0,0.0493],[94158.0,0.34]]]
["bitfinex","BTCUSD",1745816897894,[[94147.0,1.77502376],[94146.0,0.212436],[94145.0,0.22305854],[94144.0,0.0495],[94138.0,0.30726276]],[[94148.0,0.0024245],[94165.0,0.0004245],[94172.0,0.049],[94174.0,0.0459244],[94190.0,0.01515367]]]
["bitfinex","BTCUSD",1745817018845,[[94185.0,0.88259985],[94183.0,0.22296935],[94182.0,0.01061774],[94181.0,0.01061785],[94180.0,0.01061796]],[[94186.0,0.0004243],[94189.0,1e-08],[94191.0,0.0004245],[94209.0,0.00348575],[94211.0,0.0469]]]
["bitfinex","BTCUSD",1745817087833,[[94228.0,0.89266724],[94226.0,0.22286691],[94223.0,0.01061311],[94222.0,0.62386465],[94221.0,0.01061334]],[[94243.0,0.0004243],[94247.0,0.0461243],[94252.0,0.0494],[94279.0,0.0231039],[94280.0,0.17632528]]]
["bitfinex","BTCUSD",1745817141759,[[94298.0,0.0999993],[94294.0,0.10689014],[94293.0,0.0886],[94292.0,0.00786227],[94289.0,0.09570438]],[[94300.0,0.005],[94308.0,0.0462],[94311.0,0.0497],[94320.0,0.26755818],[94377.0,1.2]]]
["bitfinex","BTCUSD",1745817159215,[[94292.0,0.09646227],[94291.0,0.004],[94288.0,0.0999993],[94279.0,0.01454085],[94276.0,0.09759573]],[[94293.0,0.01987325],[94295.0,0.001],[94299.0,0.01382671],[94304.0,0.0455],[94379.0,0.12157068]]]
["bitfinex","BTCUSD",1745817207786,[[94254.0,0.00010684],[94241.0,0.00789555],[94240.0,0.0008482],[94233.0,0.17389869],[94230.0,0.01061233]],[[94255.0,0.02088155],[94259.0,0.0455],[94260.0,0.046],[94264.0,0.17563747],[94616.0,60.0]]]
["bitfinex","BTCUSD",1745817244891,[[94229.0,0.05095596],[94228.0,0.0506],[94222.0,0.58509869],[94220.0,0.19826212],[94218.0,0.01061368]],[[94248.0,0.0197395],[94249.0,0.04568165],[94252.0,0.34],[94253.0,0.0481],[94254.0,0.44689014]]]
["bitfinex","BTCUSD",1745817307817,[[94253.0,0.01114425],[94250.0,0.01061007],[94249.0,0.05721019],[94245.0,0.2122123],[94166.0,0.17057506]],[[94254.0,0.016],[94255.0,0.01],[94271.0,0.0496],[94278.0,0.34],[94345.0,1.2]]]
["bitfinex","BTCUSD",1745817377092,[[94240.0,0.00684592],[94239.0,0.10689014],[94238.0,0.01061143],[94237.0,0.01273363],[94236.0,0.22284348]],[[94248.0,0.0198881],[94255.0,0.011],[94260.0,0.0482],[94274.0,0.34],[94345.0,0.01059939]]]
["bitfinex","BTCUSD",1745817449925,[[94253.0,0.0106062],[94249.0,0.01061019],[94247.0,0.09917041],[94245.0,0.01061064],[94241.0,0.01273301]],[[94254.0,0.0473],[94255.0,0.01083637],[94259.0,0.01987471],[94264.0,0.0499],[94270.0,0.17563747]]]
["bitfinex","BTCUSD",1745817460232,[[94247.0,0.00664696],[94246.0,0.00553474],[94245.0,0.01061064],[94244.0,0.01061075],[94243.0,0.01061086]],[[94248.0,0.0649782],[94249.0,0.001],[94254.0,0.0478],[94352.0,0.0105986],[94558.0,0.35531433]]]
["bitfinex","BTCUSD",1745817534209,[[94237.0,0.01575007],[94234.0,0.10689014],[94231.0,0.01061221],[94229.0,0.21224777],[94013.0,50.0]],[[94249.0,0.002],[94250.0,0.0468],[94251.0,0.0458],[94263.0,0.01432997],[94270.0,0.67836123]]]
["bitfinex","BTCUSD",1745817537238,[[94237.0,0.01575007],[94234.0,0.10689014],[94231.0,0.01061221],[94229.0,0.21224777],[94188.0,0.03742781]],[[94249.0,0.004],[94250.0,0.0468],[94251.0,0.0458],[94263.0,0.01432997],[94270.0,0.67836123]]]
["bitfinex","BTCUSD",1745817624090,[[94253.0,0.001],[94251.0,0.01060996],[94248.0,0.22293758],[94247.0,0.01061041],[94246.0,0.01061052]],[[94254.0,0.11479284],[94255.0,0.00983637],[94278.0,0.4106],[94279.0,0.01301821],[94286.0,0.0004243]]]
["bitfinex","BTCUSD",1745817717811,[[94254.0,0.34410813],[94252.0,0.01060985],[94251.0,0.22280717],[94249.0,0.22280975],[94246.0,0.41613398]],[[94255.0,0.05663637],[94271.0,0.0487],[94286.0,0.0004243],[94290.0,0.17603958],[94349.0,1.47973002]]]
["bitfinex","BTCUSD",1745817752732,[[94268.0,0.85213202],[94266.0,0.22277234],[94263.0,0.01060861],[94262.0,0.0492],[94261.0,0.21217589]],[[94286.0,0.0004243],[94289.0,0.0494244],[94290.0,0.0004243],[94292.0,0.0470423],[94307.0,0.0004244]]]
["bitfinex","BTCUSD",1745817812696,[[94268.0,0.10570962],[94266.0,0.01845392],[94265.0,0.22277551],[94264.0,0.0106085],[94263.0,0.22277905]],[[94269.0,0.009],[94275.0,0.0004244],[94277.0,0.0452],[94280.0,0.0477],[94285.0,0.002]]]
["bitfinex","BTCUSD",1745817892177,[[94224.0,0.004],[94223.0,0.23741546],[94222.0,0.01061323],[94221.0,0.01061334],[94013.0,0.02607157]],[[94226.0,0.04],[94235.0,0.002],[94239.0,0.0458],[94242.0,0.0465],[94249.0,0.08872]]]
["bitfinex","BTCUSD",1745817904493,[[94231.0,0.01061221],[94228.0,0.22286368],[94227.0,0.02515351],[94226.0,0.01061278],[94225.0,0.10281542]],[[94243.0,0.010197],[94244.0,0.001],[94245.0,0.0464],[94246.0,0.0463],[94260.0,0.36847446]]]
["bitfinex","BTCUSD",1745817949931,[[94211.0,0.00826917],[94210.0,0.0008488],[94208.0,0.91372501],[94199.0,0.01146442],[94198.0,0.01136294]],[[94212.0,0.0979],[94227.0,0.34],[94230.0,0.17572585],[94238.0,0.4106],[94248.0,0.05]]]
["bitfinex","BTCUSD",1745817984316,[[94211.0,0.00826917],[94210.0,0.0008488],[94209.0,0.00553512],[94208.0,0.91372501],[92971.0,0.002]],[[94225.0,0.06844694],[94226.0,0.0483],[94228.0,0.10689014],[94240.0,0.17572585],[94244.0,0.09108]]]
["bitfinex","BTCUSD",1745818015910,[[94250.0,0.18633592],[94249.0,0.01061019],[94248.0,0.21220581],[94141.0,0.0166048],[93978.0,0.402]],[[94260.0,0.04819448],[94261.0,0.0487],[94274.0,0.0004246],[94276.0,0.0004245],[94277.0,0.01131358]]]
["bitfinex","BTCUSD",1745818056031,[[94362.0,0.02953319],[94359.0,0.21195522],[94357.0,0.21195977],[94354.0,0.08509869],[94351.0,0.01059872]],[[94363.0,0.0034243],[94370.0,0.0458],[94378.0,0.0477241],[94390.0,0.2674052],[94392.0,0.34]]]
["bitfinex","BTCUSD",1745818100847,[[94393.0,0.09310014],[94386.0,0.00113681],[94381.0,0.08509869]],[[94408.0,0.0517],[94409.0,0.0472],[94410.0,0.2674052],[94419.0,0.35972224],[94428.0,0.01108131]]]
["bitfinex","BTCUSD",1745818110949,[[94386.0,0.00325553],[94382.0,0.41985264],[94381.0,0.08509869],[94379.0,0.01059557],[94377.0,0.21191593]],[[94408.0,0.0497],[94409.0,0.0472],[94410.0,0.2674052],[94428.0,0.34],[94430.0,0.00090036]]]
["bitfinex","BTCUSD",1745818139946,[[94355.0,0.00904923],[94351.0,0.004],[94335.0,0.00211966],[94329.0,0.0465],[94325.0,0.01060164]],[[94362.0,0.05822922],[94363.0,0.01979217],[94364.0,0.001],[94369.0,0.0485],[94391.0,0.001]]]
["bitfinex","BTCUSD",1745818160774,[[94299.0,0.0018468],[94298.0,0.0008468],[94291.0,0.0048468],[94282.0,0.08509869],[94271.0,0.004]],[[94300.0,0.61330649],[94305.0,0.4106],[94306.0,0.0451],[94308.0,0.051],[94314.0,0.0001375]]]
["bitfinex","BTCUSD",1745818226619,[[94236.0,0.0008941],[94231.0,0.0497],[94229.0,0.0008482],[94228.0,0.08709869],[94191.0,0.01854085]],[[94245.0,0.34],[94246.0,0.12676633],[94247.0,0.34],[94252.0,0.02982706],[94253.0,0.054]]]
["bitfinex","BTCUSD",1745818299463,[[94204.0,0.0008488],[94199.0,0.0008486],[94198.0,0.0004243],[94181.0,0.0464],[94180.0,0.0459243]],[[94205.0,0.4590116],[94209.0,0.56554],[94214.0,0.31656981],[94219.0,0.01454085],[94226.0,0.51884]]]
["bitfinex","BTCUSD",1745818316338,[[94180.0,0.16587517],[94178.0,0.01261819],[94177.0,0.0106183],[94176.0,0.22298599],[94175.0,0.08509869]],[[94199.0,0.10689014],[94200.0,0.01986648],[94201.0,0.005],[94202.0,0.003],[94205.0,0.00012146]]]
["bitfinex","BTCUSD",1745818368784,[[94224.0,0.43045458],[94214.0,0.0966],[94197.0,0.0479],[94192.0,0.53097041],[94190.0,0.01061683]],[[94225.0,0.0018494],[94242.0,0.0473492],[94243.0,0.0008492],[94249.0,0.004]]]
["bitfinex","BTCUSD",1745818436655,[[94222.0,0.62686339],[94221.0,0.01061334],[94220.0,0.22288178],[94218.0,0.10449368],[94217.0,0.01061379]],[[94224.0,0.05044585],[94225.0,0.0008494],[94232.0,0.0456],[94247.0,0.000849],[94249.0,0.00665294]]]
["bitfinex","BTCUSD",1745818449733,[[94186.0,0.09388],[94177.0,0.01087586],[94174.0,0.4106],[94173.0,0.22341622],[94170.0,0.27904908]],[[94199.0,0.096],[94201.0,0.12938481],[94205.0,0.26800549],[94208.0,0.005],[94223.0,0.09488]]]
["bitfinex","BTCUSD",1745818488596,[[94181.0,0.005],[94178.0,0.01049616],[94177.0,0.2123657],[94175.0,0.21236993],[94173.0,0.22373542]],[[94182.0,0.01987322],[94191.0,0.0477],[94194.0,0.0455],[94208.0,0.00265405],[94220.0,0.26800549]]]
["bitfinex","BTCUSD",1745818520207,[[94154.0,0.002],[94151.0,0.21242383],[94147.0,0.01062168],[94145.0,0.28158702],[94144.0,0.1533796]],[[94155.0,0.06874912],[94160.0,0.0466],[94177.0,0.00265498],[94178.0,0.34],[94186.0,0.09388]]]
["bitfinex","BTCUSD",1745818539885,[[94170.0,0.02229569],[94169.0,0.21238321],[94168.0,0.09384],[94167.0,0.21238792],[94165.0,0.01061965]],[[94171.0,0.00013752],[94173.0,0.0478],[94184.0,0.0472],[94193.0,0.0198214],[94202.0,0.00350295]]]
["bitfinex","BTCUSD",1745818585035,[[94170.0,0.01667116],[94168.0,0.21238634],[94167.0,0.01061943],[94166.0,0.01061954],[94165.0,0.3059919]],[[94171.0,7.622e-05],[94177.0,0.0458],[94184.0,0.0456],[94197.0,0.340849],[94206.0,0.00265432]]]
["bitfinex","BTCUSD",1745818627863,[[94166.0,0.21238914],[94162.0,0.2123999],[94161.0,0.0106201],[94160.0,0.1875948],[94128.0,0.42695244]],[[94170.0,0.01990573],[94171.0,0.00207622],[94177.0,0.0959],[94187.0,0.01077634],[94193.0,0.00265455]]]
["bitfinex","BTCUSD",1745818636265,[[94151.0,0.01141811],[94150.0,0.26815436],[94149.0,0.10168913],[94148.0,0.22305206],[94147.0,0.01062168]],[[94158.0,0.01990486],[94161.0,0.001],[94162.0,0.0485],[94163.0,0.0478],[94185.0,0.00265498]]]
["bitfinex","BTCUSD",1745818672210,[[94158.0,0.00846768],[94157.0,0.01454085],[94155.0,0.10689014],[94153.0,0.22304013],[94152.0,0.0594987]],[[94168.0,0.08903857],[94191.0,0.00265482],[94192.0,0.34],[94193.0,0.01069028],[94238.0,0.05]]]
["bitfinex","BTCUSD",1745818736015,[[94170.0,0.00979402],[94169.0,0.21238389],[94168.0,0.01061931],[94165.0,0.2230115],[94164.0,0.10273976]],[[94171.0,0.0921],[94197.0,0.00350365],[94200.0,0.17597612],[94201.0,0.0008486],[94216.0,0.4106]]]
["bitfinex","BTCUSD",1745818776643,[[94179.0,1.58170641],[94178.0,0.31352135],[94177.0,0.0106183],[94176.0,0.22298516],[94175.0,0.01061852]],[[94180.0,0.00109743],[94197.0,0.000849],[94201.0,0.0504486],[94202.0,0.050749],[94218.0,0.0008484]]]
["bitfinex","BTCUSD",1745818910484,[[94283.0,0.77397834],[94281.0,0.22273689],[94279.0,0.21213446],[94278.0,0.01060692],[94274.0,0.35094066]],[[94284.0,0.0095966],[94289.0,0.004],[94290.0,0.0494],[94291.0,0.0479],[94306.0,0.01988693]]]
["bitfinex","BTCUSD",1745818926040,[[94283.0,1.47397834],[94281.0,0.22273689],[94279.0,0.62273446],[94278.0,0.01060692],[94275.0,0.01060726]],[[94284.0,0.0095966],[94286.0,0.0461],[94289.0,0.004],[94295.0,0.0468],[94635.0,60.001]]]
["bitfinex","BTCUSD",1745818994134,[[94258.0,0.00495501],[94257.0,0.01860436],[94256.0,0.22279663],[94255.0,0.18607984],[94250.0,0.21220079]],[[94261.0,0.00265241],[94265.0,0.002],[94266.0,0.0476],[94268.0,0.0482],[94351.0,0.01660259]]]
["bitfinex","BTCUSD",1745819025157,[[94245.0,0.00833602],[94233.0,0.21223871],[94231.0,0.10960682],[94230.0,0.18650706],[94227.0,0.01061266]],[[94253.0,0.0914],[94255.0,0.04221843],[94257.0,0.12678468],[94261.0,0.002],[94270.0,0.17547033]]]
["bitfinex","BTCUSD",1745819034397,[[94245.0,0.00833602],[94239.0,0.21222479],[94237.0,0.2122302],[94236.0,0.18608198],[94192.0,0.019859]],[[94246.0,0.00365288],[94249.0,0.0198595],[94250.0,4.584e-05],[94253.0,0.0914],[94263.0,0.01786938]]]
["bitfinex","BTCUSD",1745819116621,[[94280.0,0.21213215],[94279.0,0.01060681],[94278.0,0.22274475],[94277.0,0.01060704],[94276.0,0.01060715]],[[94282.0,0.04359165],[94284.0,0.00345899],[94285.0,0.0488],[94307.0,0.01460174],[94309.0,0.004]]]
["bitfinex","BTCUSD",1745819163898,[[94222.0,4.40950417],[94216.0,0.0455],[94215.0,0.01497181],[94213.0,0.01061424],[94212.0,0.01103835]],[[94223.0,0.02572805],[94231.0,0.00045814],[94239.0,0.0026534],[94249.0,0.09184],[94258.0,0.05]]]
["bitfinex","BTCUSD",1745819227355,[[94240.0,0.17572686],[94232.0,0.22285354],[94230.0,0.01061233],[94229.0,0.21724888],[94227.0,0.01614799]],[[94249.0,0.01989815],[94250.0,0.00265302],[94261.0,0.000849],[94267.0,0.09172],[94270.0,0.17572686]]]
["bitfinex","BTCUSD",1745819274190,[[94248.0,0.23833088],[94247.0,0.2228156],[94246.0,0.23060693],[94245.0,0.35061064],[94244.0,0.2122151]],[[94251.0,0.00013612],[94252.0,0.02],[94281.0,0.00350118],[94285.0,0.09356],[94293.0,0.34]]]
["bitfinex","BTCUSD",1745819349559,[[94244.0,0.00853644],[94243.0,0.36332611],[94242.0,0.10205098],[94241.0,0.01614564],[94240.0,0.39856179]],[[94251.0,0.00113612],[94252.0,0.02],[94263.0,0.0026523],[94264.0,0.047],[94266.0,0.0451]]]
["bitfinex","BTCUSD",1745819360703,[[94241.0,0.01460757],[94239.0,0.01061131],[94237.0,0.01061154],[94235.0,0.5522344],[94234.0,0.18633874]],[[94243.0,0.003],[94244.0,0.002],[94249.0,0.046],[94253.0,0.0481],[94266.0,0.00265274]]]
["bitfinex","BTCUSD",1745819380861,[[94226.0,0.0914],[94223.0,0.00059769],[94222.0,4.17587238],[94221.0,0.01061334],[94218.0,0.22331045]],[[94237.0,0.00265299],[94238.0,0.01987074],[94242.0,0.0505],[94245.0,0.0489],[94251.0,0.00013612]]]
["bitfinex","BTCUSD",1745819450297,[[94251.0,0.21219934],[94249.0,1.08722564],[94248.0,0.0106103],[94247.0,0.21220834],[94246.0,0.01061052]],[[94252.0,0.02371684],[94261.0,0.000849],[94271.0,0.0008488],[94302.0,0.05],[94330.0,0.0580997]]]
["bitfinex","BTCUSD",1745819467295,[[94251.0,1.15126927],[94249.0,0.22281403],[94248.0,0.0106103],[94247.0,0.21220834],[94246.0,0.01061052]],[[94252.0,0.02571684],[94261.0,0.000849],[94271.0,0.0008488],[94275.0,0.00265194],[94310.0,0.05]]]
["bitfinex","BTCUSD",1745819535155,[[94288.0,0.02944584],[94285.0,0.00805435],[94254.0,0.13119869],[94252.0,0.01060985]],[[94289.0,0.0068486],[94309.0,0.0048484]]]
["bitfinex","BTCUSD",1745819544964,[[94278.0,0.18633378],[94276.0,0.21214243],[94275.0,0.01060726],[94273.0,0.26817954],[94272.0,0.11749774]],[[94288.0,0.00265154],[94294.0,0.0451],[94297.0,0.0487],[94302.0,0.01708195],[94314.0,0.34]]]
["bitfinex","BTCUSD",1745819651963,[[94343.0,0.17699297],[94342.0,0.21199421],[94341.0,0.10163984],[94340.0,0.01059995],[94339.0,0.26000046]],[[94344.0,0.00395327],[94347.0,0.0008486],[94362.0,0.04070458],[94369.0,0.00349825],[94379.0,0.0481]]]
["bitfinex","BTCUSD",1745819673948,[[94361.0,0.00593529],[94360.0,0.002],[94359.0,0.093],[94358.0,0.00807678],[94355.0,0.01112305]],[[94362.0,0.04070458],[94369.0,0.0008486],[94382.0,0.05309794],[94384.0,0.0497],[94389.0,0.01882007]]]
["bitfinex","BTCUSD",1745819691810,[[94361.0,0.096],[94358.0,0.00807678],[94357.0,0.22255804],[94356.0,0.01059816],[94347.0,0.96258171]],[[94362.0,0.04070458],[94369.0,0.0008486],[94373.0,0.00349752],[94374.0,0.046],[94463.0,0.01058615]]]
["bitfinex","BTCUSD",1745819731932,[[94321.0,0.01060209],[94320.0,0.22264554],[94319.0,0.17539748],[94317.0,0.01060254],[94315.0,0.10689014]],[[94343.0,0.00265027],[94344.0,0.0452],[94345.0,0.01980618],[94350.0,0.17539748],[94361.0,0.34]]]
["bitfinex","BTCUSD",1745819780238,[[94322.0,0.01060198],[94320.0,0.0106022],[94319.0,0.22264715],[94318.0,0.01060243],[94313.0,0.21205828]],[[94333.0,0.001],[94339.0,0.0026503],[94340.0,0.0485],[94344.0,0.0469],[94373.0,0.0018484]]]
["bitfinex","BTCUSD",1745819788548,[[94333.0,0.01060074],[94332.0,0.22261713],[94331.0,0.01060096],[94330.0,0.3873387],[94320.0,0.18084725]],[[94346.0,0.00111159],[94350.0,0.00264997],[94351.0,0.0471],[94353.0,0.0498],[94370.0,0.17531754]]]
["bitfinex","BTCUSD",1745819840480,[[94348.0,0.01545945],[94346.0,0.21198558],[94343.0,0.23040508],[94340.0,0.39791527],[94194.0,6.25392529]],[[94351.0,4.576e-05],[94361.0,0.00264961],[94362.0,0.08980458],[94363.0,0.0451],[94370.0,0.17531754]]]
["bitfinex","BTCUSD",1745819878945,[[94326.0,0.21302975],[94324.0,0.2679308],[94323.0,0.01060186],[94322.0,0.01060198],[94321.0,0.21204016]],[[94340.0,0.02248976],[94347.0,0.0474],[94348.0,0.0452],[94355.0,0.0130035],[94431.0,0.0537004]]]
["bitfinex","BTCUSD",1745819888654,[[94332.0,0.21201679],[94330.0,0.2120195],[94329.0,0.18591873],[94328.0,0.0106013],[94327.0,0.01060141]],[[94345.0,0.003],[94347.0,0.05004977],[94354.0,0.048],[94358.0,0.34],[94360.0,0.17531754]]]
["bitfinex","BTCUSD",1745819931659,[[94306.0,0.06039913],[94305.0,0.04603105],[94302.0,0.01060422],[94301.0,0.02308771],[94300.0,0.18592199]],[[94311.0,0.01986466],[94320.0,8.727e-05],[94329.0,0.00265068],[94330.0,0.0958],[94414.0,0.21183428]]]
["bitfinex","BTCUSD",1745819954981,[[94319.0,0.21604635],[94317.0,0.01060254],[94315.0,0.60135534],[94314.0,0.01060287],[94313.0,0.01060299]],[[94320.0,8.727e-05],[94342.0,0.01985227],[94343.0,0.04965026],[94347.0,0.0458],[94353.0,0.01206749]]]
["bitfinex","BTCUSD",1745820017878,[[94379.0,0.01059557],[94376.0,0.01059591],[94374.0,0.21192277],[94373.0,1.88946141],[94372.0,0.0492]],[[94382.0,0.0008484],[94385.0,0.001],[94414.0,0.0026482],[94415.0,0.0931],[94547.0,0.42307501]]]
["bitfinex","BTCUSD",1745820110371,[[94386.0,0.34432682],[94385.0,0.05],[94384.0,0.22249481],[94383.0,0.01841548],[94382.0,0.42119524]],[[94387.0,0.00456535],[94403.0,0.00264835],[94404.0,0.0485],[94406.0,0.0497],[94440.0,0.2452741]]]
["bitfinex","BTCUSD",1745820133637,[[94386.0,0.011],[94385.0,0.14064],[94383.0,0.00782036],[94374.0,0.42119613],[94370.0,0.21193034]],[[94387.0,0.00456535],[94392.0,0.046],[94405.0,0.00264859],[94406.0,0.0497],[94467.0,0.05]]]
["bitfinex","BTCUSD",1745820201132,[[94386.0,0.67532682],[94385.0,0.0969],[94384.0,0.22249528],[94383.0,0.01059512],[94382.0,0.30250343]],[[94387.0,0.00456535],[94388.0,0.05],[94389.0,0.004],[94414.0,0.0024577],[94492.0,0.0105829]]]
["bitfinex","BTCUSD",1745820282145,[[94431.0,0.01058974],[94429.0,0.2223893],[94427.0,0.35059019],[94426.0,0.13202129],[93171.0,0.002]],[[94435.0,0.00213724],[94438.0,0.00307171],[94470.0,0.09056],[94475.0,0.34],[95689.0,1.1539632]]]
["bitfinex","BTCUSD",1745820294808,[[94433.0,0.05],[94423.0,0.00802085],[94420.0,0.18064821],[94416.0,0.09569011],[94415.0,0.09052]],[[94434.0,0.00864741],[94435.0,0.00113724],[94437.0,0.094],[94438.0,0.0004243],[94444.0,0.004]]]
["bitfinex","BTCUSD",1745820378756,[[94433.0,0.03187387],[94428.0,0.00552478],[94423.0,0.00780587],[94403.0,0.34552958],[94180.0,5.26712877]],[[94434.0,0.00864802],[94435.0,0.00113724],[94438.0,0.0004243],[94444.0,0.0525],[94445.0,0.0482]]]
["bitfinex","BTCUSD",1745820441422,[[94412.0,0.00552582],[94408.0,0.0083981],[94407.0,0.09044],[94406.0,0.01296075],[94400.0,0.23776346]],[[94420.0,0.002648],[94421.0,0.02708823],[94430.0,0.17502261],[94431.0,0.15959014],[94432.0,0.001]]]
["bitfinex","BTCUSD",1745820463366,[[94406.0,0.00864432],[94405.0,0.01059265],[94402.0,0.0739255],[94401.0,0.01271158],[94400.0,0.22282261]],[[94421.0,0.02505251],[94425.0,0.0493],[94429.0,0.0483],[94441.0,0.09048],[94451.0,0.0014244]]]
["bitfinex","BTCUSD",1745820495733,[[94420.0,0.68038148],[94418.0,0.27121354],[94417.0,0.05969131],[94416.0,0.01059142],[94411.0,0.01059198]],[[94421.0,0.0247702],[94438.0,0.0004243],[94441.0,0.0499],[94444.0,0.00611839],[94445.0,0.0471]]]
["bitfinex","BTCUSD",1745820630619,[[94443.0,0.8355476],[94441.0,0.01058862],[94439.0,0.21177625],[94438.0,0.01058895],[94436.0,0.01058918]],[[94444.0,0.01404571],[94450.0,0.0497],[94454.0,0.0456],[94457.0,0.0008488],[94459.0,0.0004244]]]
["bitfinex","BTCUSD",1745820645978,[[94443.0,0.45658425],[94441.0,0.01058862],[94440.0,0.01058873],[94439.0,0.22236464],[94438.0,0.01058895]],[[94444.0,0.01504571],[94449.0,0.004],[94457.0,0.0008488]]]
["bitfinex","BTCUSD",1745820737356,[[94470.0,0.00958268],[94469.0,0.01454085],[94468.0,0.01058559],[94467.0,0.01863703],[94460.0,0.17502261]],[[94478.0,0.00211839],[94479.0,0.002],[94480.0,0.18612854],[94482.0,0.0143308],[94603.0,1.21334473]]]
["bitfinex","BTCUSD",1745820801771,[[94479.0,0.09797511],[94477.0,0.35058458],[94476.0,0.01058469],[94475.0,0.01058481],[94474.0,0.21169746]],[[94480.0,0.18652854],[94481.0,0.00211839],[94482.0,0.0143308],[94484.0,0.004],[94500.0,0.19453148]]]
["bitfinex","BTCUSD",1745820822649,[[94462.0,0.09823001],[94457.0,0.01111413],[94453.0,0.34],[94452.0,0.01058738],[94451.0,0.0105875]],[[94470.0,0.00211839],[94471.0,0.046],[94472.0,0.001],[94474.0,0.01981552],[94476.0,0.0459]]]
["bitfinex","BTCUSD",1745820870174,[[94478.0,0.21168949],[94477.0,0.01058458],[94476.0,0.36512554],[94475.0,0.22228088],[94473.0,0.21169979]],[[94480.0,0.09332854],[94484.0,0.004],[94487.0,0.00193639],[94488.0,0.0467],[94493.0,0.048]]]
["bitfinex","BTCUSD",1745820928014,[[94470.0,0.00452012],[94460.0,0.0078173],[94458.0,0.2117338],[94456.0,0.22232448],[94440.0,0.17502261]],[[94471.0,0.09783639],[94474.0,0.001],[94480.0,0.25501176],[94484.0,0.42560607],[94492.0,0.14016]]]
["bitfinex","BTCUSD",1745820947387,[[94446.0,0.00586517],[94445.0,0.00533695],[94444.0,0.00810962],[94434.0,0.09016],[94433.0,0.08509869]],[[94449.0,0.00193639],[94450.0,0.02081326],[94456.0,0.04914839],[94477.0,0.09016],[94503.0,0.0080484]]]
["bitfinex","BTCUSD",1745820981437,[[94454.0,0.00601458],[94444.0,0.21176517],[94443.0,0.01058839],[94430.0,0.21179673],[94425.0,0.34]],[[94456.0,0.00204839],[94464.0,0.00193639],[94469.0,0.0488],[94475.0,0.0479],[94477.0,0.09016]]]
["bitfinex","BTCUSD",1745820996241,[[94445.0,0.01654719],[94444.0,0.35058828],[94442.0,0.01454085],[94441.0,0.22302166],[94440.0,0.18549969]],[[94456.0,4.839e-05],[94461.0,0.00193639],[94462.0,0.0492],[94478.0,0.05987684],[94480.0,0.17491096]]]
["bitfinex","BTCUSD",1745821075946,[[94499.0,0.68920919],[94497.0,0.22222764],[94494.0,0.01058268],[94493.0,0.30165588],[94492.0,0.41873818]],[[94508.0,0.0483],[94511.0,0.048],[94526.0,0.0004244],[94531.0,0.0004244],[94535.0,0.00293639]]]
["bitfinex","BTCUSD",1745821158523,[[94499.0,0.49736882],[94497.0,0.01058234],[94496.0,0.08996],[94494.0,0.01058268],[94492.0,0.50813818]],[[94500.0,0.01950887],[94504.0,0.0486],[94511.0,0.0453],[94519.0,0.00193639],[94520.0,0.17464337]]]
["bitfinex","BTCUSD",1745821242827,[[94499.0,0.13276378],[94498.0,0.21164433],[94497.0,0.01058234],[94496.0,0.30160728],[94495.0,0.21164977]],[[94500.0,0.11493766],[94509.0,0.004],[94522.0,0.0147183],[94529.0,0.00593639],[94530.0,0.17464337]]]
["bitfinex","BTCUSD",1745821375203,[[94521.0,0.58171733],[94520.0,0.21159349],[94519.0,0.22217669],[94516.0,0.01058021],[94515.0,0.211605]],[[94522.0,0.00414093],[94526.0,0.0004244],[94529.0,0.004],[94531.0,0.0004244],[94536.0,0.00193639]]]
["bitfinex","BTCUSD",1745821469106,[[94483.0,0.0008488],[94471.0,0.0008486],[94461.0,0.00637177],[94447.0,0.0008488],[94441.0,0.10540254]],[[94484.0,0.64246286],[94485.0,0.001],[94486.0,0.20732078],[94487.0,0.001],[94490.0,0.01087552]]]
["bitfinex","BTCUSD",1745821491706,[[94483.0,0.00180186],[94471.0,0.0008486],[94467.0,0.049],[94463.0,0.00808835],[94461.0,0.05427177]],[[94484.0,0.13872794],[94486.0,0.29748078],[94487.0,0.001],[94490.0,0.05937552],[94492.0,0.4106]]]
["bitfinex","BTCUSD",1745821581815,[[94476.0,0.02057533],[94471.0,0.00552161],[94469.0,0.28174077],[94468.0,0.001],[94466.0,0.08996]],[[94477.0,0.01984158],[94479.0,0.02631201],[94481.0,0.0453],[94483.0,0.01073737],[94491.0,4.57e-05]]]
["bitfinex","BTCUSD",1745821630493,[[94468.0,7.513e-05],[94467.0,0.21371383],[94466.0,0.01158581],[94465.0,0.21171818],[94463.0,0.01058615]],[[94469.0,4.568e-05],[94470.0,0.02531201],[94477.0,0.001],[94486.0,0.046],[94490.0,0.048]]]
["bitfinex","BTCUSD",1745821674128,[[94468.0,7.513e-05],[94457.0,0.00807712],[94456.0,0.0008486],[94455.0,0.0008486],[94451.0,0.09392]],[[94469.0,0.09328555],[94470.0,0.02531201],[94479.0,0.4106],[94480.0,0.17485063],[94489.0,0.34]]]
["bitfinex","BTCUSD",1745821756838,[[94469.0,0.12954775],[94468.0,8.714e-05],[94467.0,0.0105857],[94466.0,0.21171566],[94464.0,0.01058604]],[[94470.0,0.00600976],[94477.0,0.01983294],[94483.0,0.01073737],[94489.0,0.4106],[94490.0,0.22095063]]]
["bitfinex","BTCUSD",1745821833932,[[94469.0,0.005],[94467.0,0.0105857],[94465.0,0.22230428],[94463.0,0.22230712],[94322.0,1.5]],[[94470.0,0.00578364],[94478.0,0.01979879],[94482.0,0.4306],[94483.0,0.01073737],[94487.0,0.0451]]]
["bitfinex","BTCUSD",1745821876993,[[94469.0,0.34714065],[94468.0,0.09531993],[94467.0,0.2222989],[94466.0,0.01058581],[94465.0,0.22230376]],[[94470.0,0.00359527],[94482.0,0.0693],[94489.0,0.0492],[94495.0,0.4106],[94574.0,0.01057373]]]
["bitfinex","BTCUSD",1745822019514,[[94477.0,0.009],[94476.0,0.21169221],[94475.0,0.01058481],[94473.0,0.22440177],[94472.0,0.14868514]],[[94478.0,0.001],[94490.0,0.17479977],[94495.0,0.0496],[94497.0,0.0471],[94514.0,0.0004244]]]
["bitfinex","BTCUSD",1745822029123,[[94477.0,0.009],[94468.0,0.00552152],[94456.0,0.0008486],[94451.0,0.004],[94447.0,0.0008488]],[[94478.0,0.001],[94490.0,0.17479977],[94492.0,0.01073336],[94496.0,0.08509869],[94500.0,0.17479977]]]
["bitfinex","BTCUSD",1745822099886,[[94461.0,0.0008488],[94456.0,0.0008486],[94455.0,0.0008486],[94451.0,0.004],[94441.0,0.00066169]],[[94462.0,0.34006529],[94468.0,0.0474],[94471.0,0.34959954],[94474.0,0.0461],[94485.0,0.08952]]]
["bitfinex","BTCUSD",1745822155370,[[94482.0,0.01286182],[94476.0,0.0021167],[94474.0,0.05718492],[94473.0,0.08944],[94466.0,0.22625578]],[[94490.0,0.17479977],[94494.0,0.0487],[94499.0,0.01089311],[94505.0,0.4106],[94506.0,0.0004243]]]
["bitfinex","BTCUSD",1745822189319,[[94480.0,0.02346349],[94478.0,0.24227384],[94465.0,0.25971656],[94460.0,0.08509869],[94406.0,0.01976]],[[94490.0,0.17479977],[94491.0,0.4604],[94492.0,0.0477],[94499.0,0.01089311],[94515.0,0.08944]]]
["bitfinex","BTCUSD",1745822204382,[[94484.0,0.0227583],[94483.0,0.01976593],[94479.0,0.21168687],[94478.0,0.03058447],[94477.0,0.21169086]],[[94492.0,0.4116],[94497.0,0.0481],[94499.0,0.01089311],[94540.0,0.17479977],[94550.0,0.31848]]]
["bitfinex","BTCUSD",1745822242088,[[94498.0,0.01975063],[94497.0,0.01274454],[94493.0,0.01058279],[94492.0,0.0105829],[94489.0,0.0894]],[[94506.0,0.42703414],[94508.0,0.0004244],[94510.0,0.0482],[94511.0,0.17479977],[94520.0,0.17479977]]]
["bitfinex","BTCUSD",1745822252471,[[94505.0,0.82531555],[94504.0,0.01058156],[94503.0,0.01058167],[94502.0,0.21163217],[94500.0,0.01058201]],[[94506.0,0.00080587],[94508.0,0.0004244],[94537.0,0.0004242],[94540.0,0.17479977],[94560.0,0.44819489]]]
["bitfinex","BTCUSD",1745822373013,[[94494.0,0.31756],[94493.0,0.09092],[94492.0,0.0105829],[94491.0,0.01058301],[94465.0,0.34]],[[94509.0,0.0456],[94510.0,0.01979961],[94512.0,0.0499],[94515.0,0.34],[94516.0,0.34959954]]]
["bitfinex","BTCUSD",1745822392316,[[94494.0,0.01031716],[94493.0,0.00804694],[94491.0,0.01058301],[94490.0,5.01058313],[93272.0,7e-05]],[[94503.0,0.0997],[94504.0,0.19066225],[94513.0,0.01976275],[94540.0,0.22479977],[94561.0,0.31764]]]
["bitfinex","BTCUSD",1745822447961,[[94520.0,0.01408804],[94519.0,0.01057988],[94518.0,0.10933424],[94516.0,0.22218383],[94515.0,0.01058033]],[[94526.0,0.02082142],[94529.0,0.05227119],[94530.0,0.17460764],[94535.0,0.0493],[94789.0,50.002]]]
["bitfinex","BTCUSD",1745822495177,[[94526.0,0.03380407],[94525.0,0.22216173],[94523.0,0.01057943],[94522.0,0.01057954],[94521.0,0.22217205]],[[94529.0,0.00377119],[94532.0,0.01393612],[94534.0,0.0198073],[94536.0,0.0004242],[94539.0,0.0481]]]
["bitfinex","BTCUSD",1745822571913,[[94552.0,1.53366479],[94551.0,0.4106],[94550.0,0.2221047],[94549.0,0.25953052],[94547.0,0.01057675]],[[94553.0,0.02934506],[94560.0,0.0004243],[94569.0,0.004],[94584.0,0.08364673],[94586.0,0.0453]]]
["bitfinex","BTCUSD",1745822584180,[[94592.0,1.47571361],[94590.0,0.22201078],[94589.0,0.21143737],[94588.0,0.01057216],[94466.0,1.5]],[[94593.0,0.0086689],[94607.0,0.0004244],[94616.0,0.0468],[94618.0,0.0496],[94624.0,0.0004244]]]
["bitfinex","BTCUSD",1745822625650,[[94616.0,0.01296487],[94609.0,0.01833481],[94607.0,0.22197031],[94604.0,0.01057037],[94596.0,0.21142508]],[[94617.0,0.00245662],[94623.0,0.0485],[94624.0,0.0004244],[94627.0,0.0458],[94629.0,0.002]]]
["bitfinex","BTCUSD",1745822710518,[[94646.0,0.01023538],[94645.0,0.01056579],[94644.0,0.21131773],[94642.0,0.01056613],[94637.0,0.00211303]],[[94648.0,0.01095563],[94653.0,0.0469],[94655.0,0.0004242],[94660.0,0.26524377],[94664.0,0.0004243]]]
["bitfinex","BTCUSD",1745822720115,[[94616.0,0.00045662],[94609.0,0.0008488],[94603.0,0.0008488],[94599.0,0.08936],[94595.0,0.01141938]],[[94622.0,0.0972],[94623.0,0.01978246],[94627.0,0.004],[94629.0,0.34],[94640.0,0.09612825]]]
["bitfinex","BTCUSD",1745822774318,[[94646.0,0.00145662],[94615.0,0.08936],[94614.0,0.00811467],[94610.0,0.08509869],[94608.0,0.0008488]],[[94647.0,0.97803933],[94648.0,1e-08],[94649.0,0.002],[94652.0,0.03230652],[94702.0,0.04231443]]]
["bitfinex","BTCUSD",1745822783665,[[94610.0,0.00027082],[94608.0,0.0008488],[94595.0,0.000848],[94591.0,0.0894],[94588.0,0.05857216]],[[94618.0,0.15569014],[94619.0,0.42397729],[94620.0,0.9377922],[94623.0,0.0462],[94641.0,0.001]]]
["bitfinex","BTCUSD",1745822825596,[[94610.0,0.50977351],[94609.0,0.0008488],[94608.0,0.01141873],[94607.0,0.01057004],[94606.0,0.21140273]],[[94611.0,0.02181735],[94619.0,0.40730466],[94620.0,0.5143292],[94632.0,0.0474],[94640.0,0.1743292]]]
["bitfinex","BTCUSD",1745822879275,[[94603.0,0.00027164],[94600.0,0.0463],[94597.0,0.0458],[94596.0,0.0006968],[94592.0,0.01057171]],[[94604.0,0.34816725],[94608.0,0.01976815],[94611.0,0.001],[94612.0,0.00890297],[94613.0,0.26569628]]]
["bitfinex","BTCUSD",1745822897747,[[94603.0,0.00027164],[94596.0,0.0006968],[94587.0,0.0458],[94582.0,0.0902088],[94580.0,0.0008488]],[[94604.0,0.47082554],[94609.0,0.0489],[94613.0,0.26569628],[94620.0,0.31209628],[94625.0,0.001]]]
["bitfinex","BTCUSD",1745822962390,[[94582.0,0.00230699],[94578.0,0.0018482],[94573.0,0.0494],[94572.0,0.0008488],[94569.0,0.0463]],[[94583.0,0.7454029],[94592.0,0.2658948],[94596.0,0.02524542],[94602.0,0.0499],[94607.0,0.13932]]]
["bitfinex","BTCUSD",1745823004416,[[94577.0,0.00508015],[94576.0,0.0463],[94575.0,0.01057361],[94574.0,0.01057373],[94573.0,0.01057384]],[[94579.0,0.00045739],[94587.0,0.01978838],[94588.0,0.34],[94589.0,0.34016725],[94600.0,0.26579928]]]
["bitfinex","BTCUSD",1745823038057,[[94632.0,0.01934472],[94611.0,0.08924],[94610.0,0.00211356],[94602.0,0.21141001],[94597.0,0.0482]],[[94633.0,0.45031464],[94638.0,0.0484],[94641.0,0.34016725],[94642.0,0.2659058],[94643.0,0.0455]]]
["bitfinex","BTCUSD",1745823106800,[[94580.0,0.00971096],[94579.0,0.0475],[94578.0,0.006],[94577.0,0.00089408],[94573.0,0.01268828]],[[94583.0,0.01480953],[94584.0,0.34016725],[94611.0,0.049],[94614.0,0.0486],[94623.0,0.05]]]
["bitfinex","BTCUSD",1745823162354,[[94581.0,0.0064741],[94577.0,0.00089408],[94571.0,0.002],[94565.0,0.0008488],[94559.0,0.00776867]],[[94582.0,0.89576526],[94589.0,0.0495],[94593.0,0.13634],[94598.0,0.001],[94632.0,0.05251583]]]
["bitfinex","BTCUSD",1745823207021,[[94581.0,0.0064741],[94577.0,0.00089408],[94571.0,0.002],[94560.0,0.0484],[94557.0,0.08594749]],[[94582.0,0.83956148],[94586.0,0.0473],[94590.0,0.0498],[94591.0,0.18649916],[94595.0,0.0892]]]
["bitfinex","BTCUSD",1745823285169,[[94554.0,0.10927673],[94553.0,0.09],[94552.0,0.0008486],[94546.0,0.0008486],[94540.0,0.0892]],[[94555.0,0.70097585],[94564.0,0.17448987],[94580.0,0.17448987],[94625.0,0.01056803],[94723.0,0.5]]]
["bitfinex","BTCUSD",1745823387183,[[94592.0,0.21713373],[94591.0,0.3014366],[94590.0,0.2220092],[94588.0,0.21144133],[94587.0,0.01057227]],[[94593.0,0.0014244],[94611.0,0.03105024],[94612.0,0.0475],[94615.0,0.0471],[94900.0,50.03277452]]]
["bitfinex","BTCUSD",1745823402361,[[94603.0,0.68965279],[94602.0,0.0463],[94601.0,0.22198342],[94599.0,0.21141682],[94598.0,0.01057104]],[[94619.0,0.0004244],[94620.0,0.0004244],[94621.0,0.0004243],[94629.0,0.0500243],[94630.0,0.01975722]]]
["bitfinex","BTCUSD",1745823467423,[[94728.0,0.23008231],[94726.0,0.2216905],[94724.0,0.21113839],[94723.0,0.01055709],[94720.0,0.01055743]],[[94729.0,0.00445833],[94750.0,0.10037053],[94751.0,0.0488],[94757.0,0.06496025],[94758.0,4.8e-05]]]
["bitfinex","BTCUSD",1745823487389,[[94729.0,0.00921157],[94728.0,0.0010457],[94722.0,0.31708],[94705.0,0.21118111],[94699.0,0.21119285]],[[94734.0,0.02965285],[94735.0,0.1100672],[94738.0,0.29507448],[94740.0,0.26507448],[94743.0,0.34]]]
["bitfinex","BTCUSD",1745823539752,[[94728.0,0.0010457],[94727.0,0.09],[94706.0,0.08721028],[94705.0,0.08884],[94701.0,0.01055955]],[[94729.0,0.89315739],[94732.0,0.002],[94735.0,0.00095836],[94738.0,0.03],[94740.0,0.26507448]]]
["bitfinex","BTCUSD",1745823583681,[[94701.0,0.09],[94695.0,0.00145832],[94694.0,0.08888],[94690.0,0.000848],[94689.0,0.05876088]],[[94702.0,0.34],[94703.0,0.34216725],[94711.0,0.53014896],[96000.0,1.36511288]]]
["bitfinex","BTCUSD",1745823599780,[[94695.0,0.00245832],[94690.0,0.000848],[94680.0,0.0467],[94679.0,0.08888],[94677.0,0.0488]],[[94696.0,0.34816725],[94702.0,0.001],[94704.0,0.34],[94705.0,0.26507448],[94706.0,0.0492]]]
["bitfinex","BTCUSD",1745823656181,[[94736.0,0.01773903],[94735.0,0.30111491],[94734.0,0.01055587],[94733.0,0.09935598],[94732.0,0.21112024]],[[94737.0,0.02011827],[94738.0,0.03],[94740.0,0.0004242],[94749.0,0.002],[94779.0,0.1388]]]
["bitfinex","BTCUSD",1745823711138,[[94736.0,0.01103647],[94731.0,0.0888],[94720.0,0.01055743],[94719.0,0.01266877],[94718.0,0.0459]],[[94738.0,0.02401878],[94740.0,0.0004242],[94741.0,0.0004242],[94742.0,0.0456],[94750.0,0.36544501]]]
["bitfinex","BTCUSD",1745823776354,[[94737.0,1.19899206],[94736.0,0.09803647],[94735.0,0.01055576],[94734.0,0.21111597],[94732.0,0.22167733]],[[94738.0,0.01545164],[94740.0,0.0004242],[94741.0,0.0004242],[94749.0,0.002],[94750.0,0.10037053]]]
["bitfinex","BTCUSD",1745823842365,[[94737.0,0.01635354],[94736.0,4.571e-05],[94698.0,0.0008486],[94695.0,0.01056021],[94694.0,0.09565902]],[[94738.0,0.95603109],[94740.0,0.0004242],[94741.0,0.0004242],[94742.0,0.05],[94743.0,0.0004242]]]
["bitfinex","BTCUSD",1745823898494,[[94671.0,0.004],[94670.0,0.0008486],[94666.0,0.0008488],[94657.0,0.0008484],[94640.0,0.00211304]],[[94672.0,0.81023821],[94681.0,0.44038284],[94682.0,0.08972],[94683.0,0.05],[94694.0,0.004233]]]
["bitfinex","BTCUSD",1745823926794,[[94659.0,0.10689014],[94658.0,0.01133925],[94657.0,0.21213725],[94656.0,0.01056457],[94651.0,0.002]],[[94663.0,0.02967584],[94665.0,0.0197229],[94671.0,0.51384142],[94672.0,0.34162517],[94680.0,0.17384142]]]
["bitfinex","BTCUSD",1745824002920,[[94703.0,0.28031302],[94702.0,0.22174728],[94700.0,0.2217524],[94699.0,0.01055977],[94698.0,0.05915988]],[[94704.0,0.001],[94721.0,0.047],[94723.0,0.01052554],[94726.0,0.01975935],[94758.0,0.050048]]]
["bitfinex","BTCUSD",1745824048056,[[94673.0,7.733e-05],[94665.0,0.0008488],[94658.0,0.00077491],[94656.0,0.08888],[94648.0,0.01267832]],[[94674.0,0.48602678],[94675.0,0.34016725],[94680.0,0.01084963],[94683.0,0.3478987],[94704.0,0.05]]]
["bitfinex","BTCUSD",1745824063345,[[94673.0,7.733e-05],[94665.0,0.0008488],[94661.0,0.01056401],[94660.0,0.01056412],[94659.0,0.05996423]],[[94674.0,0.71574872],[94680.0,0.01084963],[94683.0,0.3478987],[94684.0,0.0481],[94688.0,0.0461]]]
["bitfinex","BTCUSD",1745824117792,[[94676.0,0.00803843],[94675.0,0.00809833],[94674.0,0.01056256],[94673.0,0.22181493],[94672.0,0.01056278]],[[94681.0,0.34],[94682.0,0.34016725],[94690.0,0.17394935]]]
["bitfinex","BTCUSD",1745824127985,[[94676.0,0.00802633],[94675.0,0.10689014],[94674.0,0.00776381],[94671.0,0.08888],[94669.0,0.01056311]],[[94677.0,0.0326665],[94681.0,0.34],[94682.0,0.34016725],[94685.0,0.17394935],[94761.0,0.2]]]
["bitfinex","BTCUSD",1745824277915,[[94658.0,0.00177491],[94657.0,0.0008484],[94653.0,0.0008488],[94638.0,0.0008488],[94637.0,0.22189961]],[[94659.0,0.83224344],[94664.0,0.10689014],[94668.0,0.3478987],[94728.0,0.0004244],[94731.0,0.21112542]]]
["bitfinex","BTCUSD",1745824331108,[[94663.0,0.11766898],[94662.0,0.22184121],[94660.0,0.22184452],[94659.0,0.22184652],[94658.0,0.01333925]],[[94664.0,0.05018391],[94668.0,0.26816725],[94669.0,0.34],[94670.0,0.0482],[94673.0,0.17414628]]]
["bitfinex","BTCUSD",1745824346916,[[94657.0,0.00053304],[94653.0,0.0008488],[94638.0,0.0896488],[94636.0,0.00551239],[94635.0,0.01141571]],[[94658.0,0.70831564],[94662.0,0.0454],[94664.0,0.10789014],[94667.0,0.26553645],[94682.0,0.08888]]]
["bitfinex","BTCUSD",1745824394240,[[94604.0,0.00551476],[94600.0,0.0004244],[94597.0,0.01057115],[94596.0,0.0499],[94594.0,0.01057149]],[[94608.0,0.01951059],[94613.0,0.34],[94614.0,0.4425552],[94620.0,0.185162],[94639.0,0.17401869]]]
["bitfinex","BTCUSD",1745824474257,[[94598.0,0.002],[94594.0,0.00561019],[94591.0,0.002],[94584.0,0.09941261],[94581.0,0.01836893]],[[94599.0,0.08463825],[94605.0,0.34],[94606.0,0.0466],[94608.0,0.17438795],[94610.0,0.17438795]]]
["bitfinex","BTCUSD",1745824480200,[[94591.0,0.002],[94581.0,0.01057294],[94580.0,0.0004244],[94578.0,0.002],[94574.0,0.01057373]],[[94594.0,0.34],[94595.0,0.1544669],[94603.0,0.34],[94604.0,0.3487759],[94633.0,0.08984]]]
["bitfinex","BTCUSD",1745824555309,[[94631.0,0.3193743],[94630.0,0.00931738],[94629.0,0.22191736],[94628.0,0.21135348],[94627.0,0.0105678]],[[94632.0,0.04094463],[94635.0,0.0453],[94636.0,0.34],[94637.0,0.4114494],[94729.0,0.0996]]]
["bitfinex","BTCUSD",1745824664588,[[94679.0,0.01968172],[94678.0,0.29988015],[94677.0,0.22180491],[94674.0,0.22181179],[94673.0,0.01056267]],[[94680.0,0.50965078],[94686.0,0.01073374],[94687.0,0.0008488],[94689.0,0.0028488],[94690.0,0.17523675]]]
["bitfinex","BTCUSD",1745824696737,[[94679.0,0.42972588],[94678.0,0.36364015],[94677.0,0.22180491],[94675.0,0.0498],[94674.0,0.22281179]],[[94680.0,0.00125078],[94687.0,0.0008488],[94689.0,0.0028488],[94690.0,0.0008488],[94705.0,0.0458]]]
["bitfinex","BTCUSD",1745824744515,[[94691.0,0.08856],[94684.0,0.001],[94682.0,0.01056166],[94681.0,0.01056178],[94679.0,0.2112399]],[[94692.0,0.0943],[94693.0,0.003],[94694.0,0.00448992],[94702.0,0.34],[94703.0,0.3487759]]]
["bitfinex","BTCUSD",1745824837104,[[94684.0,0.00889966],[94680.0,0.01056189],[94679.0,0.010562],[94676.0,0.09912233],[94675.0,0.21124789]],[[94693.0,0.34],[94694.0,0.32187787],[94696.0,0.0457],[94700.0,0.17442795],[94722.0,0.001]]]
["bitfinex","BTCUSD",1745824846793,[[94677.0,0.00899159],[94676.0,0.06477696],[94667.0,0.00113724],[94655.0,0.221858],[94646.0,0.21131327]],[[94681.0,0.02962225],[94682.0,0.0473],[94683.0,0.0509],[94685.0,0.34],[94752.0,0.21107926]]]
["bitfinex","BTCUSD",1745824919094,[[94691.0,0.01594204],[94689.0,0.08852],[94682.0,0.22179354],[94676.0,0.01056233],[94670.0,0.0461]],[[94692.0,0.140564],[94693.0,0.0004245],[94700.0,0.34004],[94701.0,0.34822758],[94703.0,0.41036368]]]
["bitfinex","BTCUSD",1745825000079,[[94679.0,0.11365331],[94678.0,0.29972208],[94677.0,0.01056222],[94675.0,0.21124738],[94674.0,0.22181321]],[[94680.0,0.005],[94688.0,0.34],[94689.0,0.41036368],[94690.0,0.17405052],[94695.0,0.0465]]]
["bitfinex","BTCUSD",1745825008519,[[94691.0,0.12867295],[94690.0,0.21121554],[94689.0,0.22177684],[94688.0,0.21121977],[94686.0,0.01056122]],[[94692.0,0.094964],[94700.0,4e-05],[94706.0,0.0008484],[94738.0,0.0089458],[94746.0,0.05]]]
["bitfinex","BTCUSD",1745825173463,[[94737.0,0.22462625],[94736.0,0.21111095],[94735.0,0.22167023],[94733.0,0.2111192],[94732.0,0.01055609]],[[94738.0,0.0136812],[94750.0,0.00037053],[94755.0,0.0483],[94757.0,0.41078808],[94842.0,0.21087707]]]
["bitfinex","BTCUSD",1745825229471,[[94737.0,0.92730532],[94736.0,0.21111095],[94735.0,0.22167023],[94733.0,0.2111192],[94732.0,0.01055609]],[[94738.0,0.0066812],[94750.0,0.00037053],[94754.0,0.0004244],[94757.0,0.0004244],[94760.0,0.096]]]
["bitfinex","BTCUSD",1745825349036,[[94726.0,0.01055676],[94725.0,0.2111375],[94724.0,0.11744712],[94723.0,0.01055709],[93507.0,0.18922176]],[[94734.0,0.58420491],[94737.0,0.0484],[94744.0,0.0456],[94748.0,0.34],[94772.0,0.001]]]
["bitfinex","BTCUSD",1745825474025,[[94783.0,0.53736015],[94782.0,0.25771052],[94781.0,0.01055063],[94780.0,0.42156393],[94779.0,0.21101479]],[[94784.0,0.0633995],[94790.0,0.0021879],[94800.0,0.03344361],[94809.0,0.002],[94815.0,0.0468]]]
["bitfinex","BTCUSD",1745825503369,[[94796.0,0.41976389],[94794.0,0.01054919],[94793.0,0.21098582],[94791.0,0.22153812],[94784.0,0.0105503]],[[94797.0,0.04968984],[94800.0,0.03344361],[94804.0,0.0004243],[94807.0,0.01125405],[94808.0,0.0458]]]
["bitfinex","BTCUSD",1745825569557,[[94837.0,0.01964814],[94836.0,0.00789047],[94835.0,0.00013737],[94833.0,0.22144046],[94732.0,0.18815382]],[[94838.0,0.11169623],[94839.0,0.41036368],[94843.0,0.0107706],[94850.0,0.2036599],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745825611453,[[94805.0,0.21095933],[94803.0,0.3284021],[94802.0,0.0105483],[94801.0,0.31632823],[94800.0,0.01054852]],[[94806.0,0.41036368],[94809.0,0.01975203],[94813.0,0.04022563],[94821.0,0.0457],[94830.0,0.18359163]]]
["bitfinex","BTCUSD",1745825623770,[[94810.0,0.21094821],[94808.0,0.32838873],[94807.0,0.01054774],[94805.0,0.22150729],[94803.0,0.01031665]],[[94811.0,0.04938957],[94813.0,0.02958646],[94820.0,0.58395531],[94830.0,0.0471],[94842.0,0.0504244]]]
["bitfinex","BTCUSD",1745825697781,[[94811.0,0.01121301],[94801.0,0.09624],[94799.0,0.0008486],[94797.0,0.01139745],[94796.0,0.29607719]],[[94818.0,0.01962984],[94819.0,0.34],[94820.0,0.41036368],[94821.0,0.35118326],[94822.0,0.095]]]
["bitfinex","BTCUSD",1745825721049,[[94811.0,0.01121301],[94808.0,0.09544],[94805.0,0.01335309],[94802.0,0.0105483],[94801.0,0.0985]],[[94822.0,0.11893637],[94830.0,0.1815],[94842.0,0.0504244],[94851.0,0.0014244],[94856.0,0.0966645]]]
["bitfinex","BTCUSD",1745825752741,[[94811.0,0.01121301],[94804.0,0.22150908],[94803.0,0.01054818],[94802.0,0.21096387],[94801.0,0.05784841]],[[94812.0,0.44124572],[94821.0,0.17359163],[94822.0,0.34],[94828.0,0.0492],[94831.0,0.0486]]]
["bitfinex","BTCUSD",1745825797267,[[94817.0,0.10689014],[94816.0,0.01054674],[94813.0,0.21093988],[94811.0,0.01221301],[94808.0,0.30323224]],[[94825.0,0.02659182],[94830.0,0.34],[94831.0,0.17359163],[94840.0,0.21939163],[94879.0,0.00809322]]]
["bitfinex","BTCUSD",1745825850923,[[94783.0,0.21100729],[94782.0,0.01055052],[94781.0,0.10689014],[94779.0,0.22156727],[94778.0,0.0462]],[[94785.0,0.01974716],[94786.0,0.00808157],[94787.0,0.34],[94788.0,4.572e-05],[94800.0,0.4106]]]
["bitfinex","BTCUSD",1745825867069,[[94774.0,0.000849],[94773.0,0.21187852],[94772.0,0.01055163],[94771.0,0.21303432],[94769.0,0.22159092]],[[94775.0,0.04935505],[94779.0,0.34],[94780.0,0.4106],[94806.0,0.06032707],[94811.0,0.001]]]
["bitfinex","BTCUSD",1745825912291,[[94773.0,0.0461],[94772.0,0.21103061],[94771.0,0.0475],[94770.0,0.22158791],[94768.0,0.01055208]],[[94788.0,0.02958885],[94789.0,0.34],[94790.0,0.26492245],[94792.0,0.01059404],[94793.0,0.4106]]]
["bitfinex","BTCUSD",1745825922181,[[94773.0,0.0461],[94772.0,0.00807722],[94771.0,0.0475],[94770.0,0.08992],[94769.0,0.21103913]],[[94782.0,0.341],[94783.0,0.26492245],[94790.0,0.01971404],[94809.0,0.17501869],[94811.0,0.05]]]
["bitfinex","BTCUSD",1745825968659,[[94754.0,0.01383943],[94751.0,0.00245802],[94745.0,0.14607464],[94741.0,0.2111003],[94731.0,0.21312254]],[[94755.0,0.02075389],[94769.0,0.3888],[94770.0,0.17378013],[94780.0,0.58438013],[94790.0,0.001]]]
["bitfinex","BTCUSD",1745826012848,[[94782.0,0.001],[94781.0,0.21101197],[94779.0,0.21101596],[94778.0,0.00777972],[94776.0,0.21102225]],[[94789.0,0.003],[94790.0,0.01325095],[94795.0,0.34],[94796.0,0.4106],[94800.0,0.26508915]]]
["bitfinex","BTCUSD",1745826033753,[[94783.0,0.09084],[94778.0,0.21886826],[94777.0,0.21102014],[94775.0,0.0105513],[94774.0,0.05775141]],[[94784.0,0.05018793],[94790.0,0.01125095],[94795.0,0.34],[94800.0,0.26508915],[94825.0,0.0898]]]
["bitfinex","BTCUSD",1745826071872,[[94779.0,0.19553546],[94760.0,0.0898],[94747.0,0.21108828],[94745.0,0.21109082],[94744.0,0.05565475]],[[94780.0,1.19265507],[94790.0,0.00188204],[94796.0,0.05],[94800.0,0.26455862],[94836.0,0.01054451]]]
["bitfinex","BTCUSD",1745826124534,[[94797.0,0.37086728],[94796.0,0.0464],[94795.0,0.22152885],[94792.0,0.01054941],[94609.0,0.4]],[[94798.0,8.203e-05],[94805.0,0.0004246],[94818.0,0.0004243],[94820.0,0.0004246],[94893.0,0.05]]]
["bitfinex","BTCUSD",1745826135373,[[94837.0,0.71710132],[94835.0,0.22143723],[94834.0,0.21089114],[94833.0,0.01054485],[94832.0,0.459]],[[94838.0,1e-08],[94847.0,0.00303554],[94852.0,0.00042421],[94864.0,0.01049871],[94869.0,0.042]]]
["bitfinex","BTCUSD",1745826292246,[[94856.0,0.01054229],[94855.0,0.01850837],[94854.0,0.21084843],[94853.0,0.01054262],[94852.0,0.21085304]],[[94859.0,0.00210847],[94863.0,0.03431715],[94867.0,0.34],[94868.0,0.0476],[94894.0,0.08964]]]
["bitfinex","BTCUSD",1745826342026,[[94862.0,0.56648469],[94861.0,0.22149641],[94860.0,0.30647601],[94859.0,0.08964],[94857.0,0.01054218]],[[94863.0,4.576e-05],[94869.0,0.042],[94894.0,0.40848204],[94899.0,0.26874627],[94900.0,0.01277452]]]
["bitfinex","BTCUSD",1745826369626,[[94862.0,0.001],[94852.0,0.00785671],[94849.0,0.0896],[94845.0,0.01054351],[94754.0,0.15514273]],[[94863.0,0.99167853],[94869.0,0.042],[94872.0,0.17346981],[94879.0,0.001],[94885.0,0.01496535]]]
["bitfinex","BTCUSD",1745826407170,[[94847.0,0.00602936],[94846.0,0.0105434],[94845.0,0.22141351],[94843.0,0.21087446],[94803.0,0.050849]],[[94850.0,0.00210847],[94851.0,0.40848204],[94853.0,0.10689014],[94854.0,0.01030678],[94860.0,0.17346981]]]
["bitfinex","BTCUSD",1745826471771,[[94833.0,0.09720121],[94824.0,0.000849],[94821.0,0.01054618],[94820.0,0.01054629],[94818.0,0.21177726]],[[94837.0,0.00210847],[94838.0,0.51432642],[94841.0,0.34],[94845.0,0.0466],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1745826481409,[[94824.0,0.00075599],[94822.0,0.000849],[94819.0,0.0471],[94818.0,0.000849],[94817.0,0.000849]],[[94825.0,0.40743628],[94826.0,0.11099861],[94829.0,0.34],[94855.0,0.09048],[94860.0,0.26436789]]]
["bitfinex","BTCUSD",1745826544901,[[94814.0,0.22105777],[94812.0,0.22149064],[94811.0,0.05874729],[94810.0,0.22149376],[94809.0,0.14743652]],[[94815.0,0.40743628],[94835.0,0.0495],[94838.0,0.34],[94839.0,0.05693275],[94850.0,0.17355468]]]
["bitfinex","BTCUSD",1745826588907,[[94791.0,0.0025],[94786.0,0.0008492],[94785.0,0.0008494],[94783.0,0.00867777],[94781.0,0.01055063]],[[94792.0,0.40820733],[94798.0,0.34],[94802.0,0.0496],[94806.0,0.0468],[94820.0,0.40398293]]]
["bitfinex","BTCUSD",1745826607362,[[94786.0,0.0008492],[94785.0,0.0008494],[94783.0,0.00867777],[94779.0,0.003281],[94766.0,0.0114017]],[[94787.0,0.89795412],[94792.0,5.302e-05],[94793.0,0.0473],[94848.0,0.08509869],[94849.0,0.22340491]]]
["bitfinex","BTCUSD",1745826680306,[[94756.0,0.09132],[94755.0,0.01055353],[94753.0,0.22972808],[94750.0,0.17371196],[94745.0,0.25939084]],[[94765.0,0.39123581],[94774.0,0.0481],[94776.0,0.0457],[94790.0,0.17371196],[94925.0,0.00010868]]]
["bitfinex","BTCUSD",1745826734929,[[94752.0,0.002],[94751.0,0.00782289],[94748.0,0.000849],[94746.0,0.09983453],[94745.0,0.01055464]],[[94753.0,0.00210847],[94754.0,0.38777827],[94755.0,0.046],[94759.0,0.0464],[94775.0,0.08509869]]]
["bitfinex","BTCUSD",1745826778372,[[94748.0,0.00871327],[94743.0,0.01055486],[94742.0,0.22165334],[94740.0,0.22165754],[94738.0,0.01055542]],[[94749.0,0.02953228],[94750.0,0.38677827],[94752.0,0.0505],[94756.0,0.0467],[94826.0,0.08509869]]]
["bitfinex","BTCUSD",1745826859267,[[94747.0,0.30634041],[94746.0,0.01055453],[94745.0,0.21109216],[94743.0,0.22165147],[94742.0,0.01055498]],[[94748.0,0.38877827],[94766.0,0.01976436],[94767.0,0.0463],[94769.0,0.0473],[94790.0,0.17456096]]]
["bitfinex","BTCUSD",1745826877745,[[94781.0,0.2888248],[94780.0,0.01055074],[94779.0,0.22156626],[94778.0,0.2110192],[94776.0,0.01055119]],[[94782.0,0.00045726],[94783.0,0.4559],[94786.0,0.046749],[94790.0,0.000849],[94792.0,0.0008492]]]
["bitfinex","BTCUSD",1745827013449,[[94766.0,0.22949154],[94765.0,0.22159868],[94762.0,0.01055275],[94761.0,0.0055072],[94760.0,0.30005949]],[[94768.0,0.04697067],[94769.0,0.4106],[94770.0,0.0947],[94772.0,0.01068211],[94778.0,0.01975905]]]
["bitfinex","BTCUSD",1745827121402,[[94738.0,0.23112258],[94736.0,0.22166675],[94735.0,0.08892],[94733.0,0.22209944],[94731.0,0.0024245]],[[94739.0,0.43182386],[94746.0,0.0463],[94748.0,0.047],[94759.0,0.01076633],[94780.0,0.08892]]]
["bitfinex","BTCUSD",1745827132030,[[94776.0,0.21102388],[94775.0,0.0105513],[94774.0,0.22157804],[94771.0,0.22158677],[94770.0,0.0471]],[[94777.0,0.02785487],[94778.0,0.00130626],[94784.0,0.0008488],[94786.0,0.00295747],[94789.0,0.000849]]]
["bitfinex","BTCUSD",1745827219486,[[94803.0,0.31484746],[94801.0,0.22151645],[94798.0,0.01054874],[94797.0,0.31664],[94796.0,0.21097728]],[[94804.0,0.0181152],[94805.0,0.0008492],[94809.0,0.002],[94814.0,0.00210847],[94830.0,0.17371196]]]
["bitfinex","BTCUSD",1745827383745,[[94826.0,0.10689014],[94825.0,0.21091484],[94824.0,0.01054585],[94823.0,0.22146335],[94820.0,0.01054629]],[[94827.0,0.07322871],[94839.0,0.00210847],[94840.0,0.045],[94841.0,0.0459],[96311.0,0.0142112]]]
["bitfinex","BTCUSD",1745827423316,[[94826.0,0.001],[94822.0,0.08852],[94820.0,0.22147195],[94819.0,0.0105464],[94818.0,0.2214748]],[[94827.0,0.57832871],[94836.0,0.17348016],[94840.0,0.17348016],[94855.0,0.34],[94857.0,0.0504243]]]
["bitfinex","BTCUSD",1745827472471,[[94805.0,0.001],[94804.0,0.210961],[94803.0,0.01864868],[94802.0,0.22151285],[94801.0,0.00550542]],[[94806.0,0.07816037],[94807.0,0.4106],[94808.0,0.046],[94809.0,4.574e-05],[94812.0,0.0465]]]
["bitfinex","BTCUSD",1745827603689,[[94813.0,0.00104575],[94812.0,0.0008484],[94811.0,0.002],[94805.0,0.0008488],[94796.0,0.00210929]],[[94814.0,0.44689014],[94822.0,0.0473],[94823.0,0.31004721],[94824.0,0.0525834],[94883.0,0.21078767]]]
["bitfinex","BTCUSD",1745827615027,[[94805.0,0.00113733],[94790.0,0.0010555],[94789.0,0.15553605],[94787.0,0.0008482],[94783.0,0.21100639]],[[94806.0,0.13623957],[94813.0,0.0489],[94815.0,0.26424721],[94820.0,0.34],[94826.0,0.0886]]]
["bitfinex","BTCUSD",1745827659086,[[94716.0,0.00089479],[94713.0,0.21116396],[94711.0,0.01255843],[94708.0,0.01055877],[94707.0,0.0489]],[[94717.0,0.45889069],[94730.0,0.26424721],[94736.0,0.34],[94737.0,0.0898],[94738.0,0.0481]]]
["bitfinex","BTCUSD",1745827682067,[[94715.0,0.005],[94714.0,0.21124243],[94713.0,0.2217223],[94712.0,0.01055832],[94711.0,0.002]],[[94716.0,0.45525864],[94737.0,0.046],[94740.0,0.26424721],[94752.0,0.0898],[94758.0,0.01454085]]]
["bitfinex","BTCUSD",1745827756249,[[94715.0,0.30955979],[94714.0,0.21124425],[94713.0,0.01055821],[94712.0,0.01055832],[94711.0,0.22372531]],[[94716.0,0.45625864],[94732.0,0.01038532],[94741.0,0.0454],[94744.0,0.0489],[94750.0,0.17393657]]]
["bitfinex","BTCUSD",1745827816103,[[94766.0,0.30472615],[94765.0,0.21104668],[94764.0,0.01055253],[94761.0,0.22160796],[94758.0,0.22161598]],[[94767.0,0.02799914],[94769.0,0.0008494],[94779.0,0.04953777],[94780.0,0.69672039],[94794.0,0.0008492]]]
["bitfinex","BTCUSD",1745827837064,[[94766.0,0.30372615],[94765.0,0.21104722],[94763.0,0.21105102],[94750.0,0.173743],[93371.0,0.004]],[[94767.0,0.46203443],[94769.0,0.0008494],[94780.0,0.221443],[94793.0,0.34],[94800.0,0.173743]]]
["bitfinex","BTCUSD",1745827892761,[[94756.0,0.36655856],[94755.0,0.21107018],[94754.0,0.01055364],[94753.0,0.21107511],[94751.0,0.10762474]],[[94757.0,0.02667996],[94766.0,0.38423529],[94782.0,0.0008494],[94785.0,0.091],[94810.0,0.08912]]]
["bitfinex","BTCUSD",1745827918043,[[94803.0,0.006],[94797.0,0.31104564],[94795.0,0.22153035],[94793.0,0.21098564],[94708.0,0.05239018]],[[94804.0,0.39126347],[94805.0,4.579e-05],[94811.0,0.0008498],[94819.0,0.0489],[94823.0,0.01077294]]]
["bitfinex","BTCUSD",1745827945575,[[94785.0,0.01062669],[94784.0,0.22155575],[94783.0,0.2270559],[94781.0,0.21902543],[94746.0,0.36664]],[[94791.0,0.00358025],[94792.0,0.34252631],[94794.0,0.0491],[94798.0,0.00873798],[94865.0,0.22136806]]]
["bitfinex","BTCUSD",1745828001840,[[94751.0,0.0004244],[94735.0,0.18457445],[94726.0,0.01064528],[94723.0,0.34],[94704.0,0.01496525]],[[94758.0,0.10847039],[94759.0,0.34042606],[94767.0,0.04970137],[94768.0,0.046],[94771.0,0.01068972]]]
["bitfinex","BTCUSD",1745828041535,[[94782.0,0.21101052],[94780.0,0.21101289],[94779.0,0.21101671],[94778.0,0.01055097],[94777.0,0.22157184]],[[94783.0,0.40579948],[94784.0,0.001],[94793.0,0.0454],[94796.0,0.01067683],[94798.0,0.0461]]]
["bitfinex","BTCUSD",1745828060308,[[94783.0,0.41226616],[94782.0,0.25861052],[94781.0,0.05945063],[94780.0,0.22156363],[94779.0,0.221365]],[[94784.0,0.001],[94802.0,0.40479948],[94804.0,0.0008494],[94809.0,0.01277449],[94811.0,0.0462498]]]
["bitfinex","BTCUSD",1745828170482,[[94842.0,0.76255539],[94841.0,0.21087869],[94840.0,0.01054407],[94839.0,0.2108837],[94838.0,0.21088593]],[[94843.0,1e-08],[94849.0,0.002],[94860.0,0.0464245],[94866.0,0.0452],[94946.0,0.0105323]]]
["bitfinex","BTCUSD",1745828322436,[[94850.0,0.10052],[94849.0,0.00787254],[94840.0,0.53774441],[94838.0,0.0306738],[94835.0,0.21089048]],[[94852.0,0.0453],[94853.0,0.10789014],[94857.0,0.0468],[94858.0,0.001],[94860.0,0.1733487]]]
["bitfinex","BTCUSD",1745828353100,[[94861.0,0.011],[94860.0,0.22137679],[94857.0,0.22138507],[94854.0,0.01054251],[94777.0,0.05292403]],[[94863.0,0.38100281],[94876.0,0.0455244],[94877.0,0.0108224],[94878.0,0.0482],[94898.0,0.0004243]]]
["bitfinex","BTCUSD",1745828401599,[[94856.0,0.005],[94854.0,0.29932987],[94853.0,0.21085161],[94851.0,0.01054285],[94754.0,0.12429211]],[[94865.0,0.37817633],[94866.0,0.16884203],[94867.0,0.34],[94870.0,0.1733487],[94901.0,0.08848]]]
["bitfinex","BTCUSD",1745828416042,[[94857.0,0.003],[94856.0,0.2163396],[94855.0,0.21084809],[94854.0,0.08848],[94767.0,0.709449]],[[94864.0,0.37817633],[94867.0,0.34],[94873.0,0.0972],[94890.0,0.05],[94895.0,0.01554085]]]
["bitfinex","BTCUSD",1745828462473,[[94856.0,0.00692113],[94832.0,0.01054496],[94830.0,0.21175103],[94829.0,0.09564398],[94827.0,0.05724551]],[[94857.0,0.96349253],[94861.0,0.01035254],[94866.0,0.1733487],[94870.0,0.1733487],[94875.0,0.05]]]
["bitfinex","BTCUSD",1745828511186,[[94807.0,0.0028492],[94804.0,0.0008484],[94802.0,0.0008486],[94799.0,0.00789656],[94795.0,0.21098153]],[[94808.0,0.49241866],[94813.0,0.0484],[94815.0,6.259e-05],[94867.0,0.31656],[94881.0,0.05305339]]]
["bitfinex","BTCUSD",1745828533278,[[94807.0,0.21095488],[94806.0,0.21095563],[94805.0,0.22150289],[94804.0,0.01139647],[94803.0,0.0451]],[[94808.0,0.38552852],[94815.0,6.259e-05],[94826.0,0.0456],[94827.0,0.01045264],[94830.0,0.0494]]]
["bitfinex","BTCUSD",1745828631493,[[94804.0,0.00393041],[94802.0,0.0008486],[94799.0,0.21097234],[94798.0,0.01054874],[94795.0,0.29946129]],[[94805.0,0.3846515],[94808.0,0.001],[94815.0,0.0481],[94819.0,0.0476],[94830.0,0.1733487]]]
["bitfinex","BTCUSD",1745828669137,[[94793.0,0.0018492],[94791.0,0.002],[94790.0,0.00774427],[94787.0,0.01754788],[94783.0,0.21100816]],[[94797.0,0.004],[94798.0,0.0471],[94799.0,0.10727787],[94809.0,0.0477],[94810.0,0.1733487]]]
["bitfinex","BTCUSD",1745828711491,[[94798.0,0.23743542],[94797.0,0.21097678],[94796.0,0.01054896],[94794.0,0.21098381],[94793.0,0.64186334]],[[94799.0,0.00038773],[94818.0,0.4106],[94819.0,0.0483],[94829.0,0.0464],[94830.0,0.05645787]]]
["bitfinex","BTCUSD",1745828877339,[[94845.0,0.68877214],[94844.0,0.22774174],[94843.0,0.22141797],[94842.0,0.22142079],[94841.0,0.0484]],[[94846.0,0.000849],[94847.0,0.0008496],[94852.0,0.000849],[94864.0,0.0469],[94907.0,0.05]]]
["bitfinex","BTCUSD",1745829044457,[[94897.0,0.00986939],[94896.0,0.01351971],[94890.0,0.21076847],[94889.0,0.21077074],[94888.0,0.01053874]],[[94904.0,0.0467],[94905.0,0.0476],[94910.0,0.17337796],[94914.0,0.10689014],[94915.0,0.002]]]
["bitfinex","BTCUSD",1745829055722,[[94897.0,0.00985247],[94896.0,0.01351971],[94893.0,0.21076258],[94891.0,0.21076601],[94890.0,0.01053851]],[[94904.0,0.0487],[94905.0,0.0476],[94910.0,0.17337796],[94914.0,0.10689014],[94929.0,0.052]]]
["bitfinex","BTCUSD",1745829113375,[[94860.0,0.00634638],[94858.0,0.000849],[94854.0,0.00797555],[94850.0,0.0008486],[94844.0,0.21087072]],[[94861.0,0.50759409],[94865.0,0.05],[94867.0,0.0458],[94870.0,0.17337796],[94920.0,0.22123925]]]
["bitfinex","BTCUSD",1745829162278,[[94860.0,0.21083702],[94859.0,0.21083888],[94855.0,0.22688594],[94851.0,0.22086435],[94762.0,0.200849]],[[94861.0,0.40170395],[94875.0,0.04995723],[94880.0,0.17337958],[94884.0,0.01051485],[94887.0,0.0478]]]
["bitfinex","BTCUSD",1745829193821,[[94874.0,0.02959633],[94873.0,0.21080811],[94872.0,0.21081032],[94870.0,0.01054073],[94869.0,0.01054085]],[[94875.0,0.00545723],[94881.0,0.39870395],[94882.0,0.0468],[94887.0,0.0478],[94897.0,0.01063557]]]
["bitfinex","BTCUSD",1745829269863,[[94851.0,0.01000851],[94850.0,0.0008486],[94837.0,0.0008488],[94836.0,0.0008488],[94833.0,0.00549998]],[[94852.0,0.9843935],[94856.0,0.0474],[94861.0,0.17337958],[94867.0,0.05],[94896.0,0.05]]]
["bitfinex","BTCUSD",1745829278506,[[94837.0,0.00984443],[94836.0,0.001],[94830.0,0.00023364],[94828.0,0.0105454],[94811.0,0.342]],[[94849.0,0.008],[94850.0,0.41747695],[94851.0,0.0499],[94859.0,0.0453],[94860.0,0.17337958]]]
["bitfinex","BTCUSD",1745829339538,[[94834.0,0.00983094],[94829.0,0.0482],[94822.0,0.21230204],[94821.0,0.22231802],[94820.0,0.32178578]],[[94846.0,0.10689014],[94847.0,0.38327077],[94850.0,0.046],[94858.0,0.0484],[94870.0,0.61505095]]]
["bitfinex","BTCUSD",1745829366598,[[94851.0,0.0197298],[94850.0,0.0098649],[94840.0,0.26419862],[94839.0,0.00796749],[94838.0,0.0477]],[[94862.0,0.1365042],[94863.0,0.0462],[94866.0,0.42149954],[94867.0,0.38327077],[94869.0,0.0456]]]
["bitfinex","BTCUSD",1745829384539,[[94856.0,0.0098649],[94852.0,4.575e-05],[94840.0,0.26419862],[94839.0,0.01851167],[94838.0,0.26913]],[[94857.0,0.38815769],[94859.0,0.10689014],[94863.0,0.0462],[94866.0,0.34],[94914.0,0.05795246]]]
["bitfinex","BTCUSD",1745829434584,[[94852.0,0.02960197],[94842.0,0.00210844],[94841.0,0.01043427],[94840.0,0.17344639],[94839.0,0.05183253]],[[94853.0,0.03233289],[94857.0,0.38315769],[94866.0,0.34],[94870.0,0.17340065],[94908.0,0.029602]]]
["bitfinex","BTCUSD",1745829500433,[[94821.0,0.00089474],[94819.0,0.000849],[94817.0,0.0008488],[94807.0,0.000849],[94802.0,0.050449]],[[94822.0,0.47848446],[94823.0,0.43361832],[94832.0,0.03194973],[94834.0,0.0498],[94840.0,0.17340065]]]
["bitfinex","BTCUSD",1745829557473,[[94817.0,0.0296804],[94814.0,0.0080461],[94809.0,0.22672249],[94808.0,0.17340065],[94805.0,0.21095818]],[[94818.0,0.38541818],[94832.0,0.3869],[94836.0,0.01629105],[94838.0,0.0461],[94840.0,0.17340065]]]
["bitfinex","BTCUSD",1745829583226,[[94794.0,0.02591639],[94793.0,0.0008492],[94791.0,0.002],[94783.0,0.0008492],[94775.0,0.22157584]],[[94795.0,0.00263746],[94796.0,0.38241818],[94797.0,0.10689014],[94799.0,0.0488],[94808.0,0.06135749]]]
["bitfinex","BTCUSD",1745829637593,[[94800.0,0.01388678],[94790.0,0.00782201],[94782.0,0.21244879],[94781.0,0.22156192],[94780.0,0.25130555]],[[94801.0,0.41151587],[94802.0,0.10689014],[94804.0,0.0956],[94815.0,0.02944096],[94818.0,0.34004569]]]
["bitfinex","BTCUSD",1745829650394,[[94808.0,0.00988678],[94800.0,0.17340065],[94799.0,0.21097221],[94798.0,0.21097467],[93535.0,0.002]],[[94812.0,0.001],[94814.0,0.00263688],[94815.0,0.38168768],[94816.0,0.0481],[96075.0,0.0025]]]
["bitfinex","BTCUSD",1745829713384,[[94808.0,0.00548551],[94790.0,0.00782201],[94786.0,0.21100126],[94785.0,0.21100297],[94784.0,0.0105503]],[[94809.0,0.09769942],[94814.0,0.34],[94815.0,0.01454085],[94818.0,0.0757183],[94845.0,0.05]]]
["bitfinex","BTCUSD",1745829750214,[[94817.0,0.04418391],[94814.0,0.00777622],[94808.0,0.00548551],[94803.0,0.25646329],[94801.0,0.22151456]],[[94818.0,4.569e-05],[94820.0,0.0026367],[94831.0,0.06789153],[94835.0,0.34],[94876.0,0.22134278]]]
["bitfinex","BTCUSD",1745829767251,[[94837.0,0.03421582],[94835.0,0.21089042],[94834.0,0.25689426],[94831.0,0.22144517],[94829.0,0.18394594]],[[94839.0,0.00089727],[94843.0,0.0008494],[94849.0,0.002],[94854.0,0.00348478],[94870.0,0.01454085]]]
["bitfinex","BTCUSD",1745829850667,[[94838.0,0.00877581],[94829.0,0.21090567],[94825.0,0.21091305],[94824.0,0.01054585],[94823.0,0.01054596]],[[94839.0,0.0521],[94840.0,0.0484],[94842.0,0.4106],[94843.0,0.0018494],[94875.0,0.001]]]
["bitfinex","BTCUSD",1745829859142,[[94818.0,0.03983496],[94815.0,0.21237324],[94813.0,0.01054707],[94810.0,0.25654645],[94809.0,0.01054752]],[[94835.0,0.4594],[94837.0,0.10689014],[94838.0,0.001],[94840.0,0.04502542],[94866.0,0.001]]]
["bitfinex","BTCUSD",1745829905909,[[94821.0,0.07374299],[94818.0,0.21871231],[94817.0,0.21093144],[94815.0,0.01054685],[94752.0,0.12429211]],[[94822.0,0.4106],[94843.0,0.0973494],[94850.0,0.17424965],[94855.0,0.01454085],[94861.0,0.0004246]]]
["bitfinex","BTCUSD",1745829966639,[[94826.0,0.00523426],[94816.0,0.00783464],[94815.0,0.0069178],[94814.0,4.827e-05],[94812.0,0.21094343]],[[94827.0,0.001],[94830.0,0.00263643],[94831.0,0.4106],[94836.0,0.0478],[94840.0,0.17340065]]]
["bitfinex","BTCUSD",1745829985008,[[94813.0,0.02281343],[94812.0,0.01054718],[94811.0,0.22149268],[94810.0,0.22149159],[94809.0,0.01054752]],[[94830.0,0.00368216],[94831.0,0.4106],[94836.0,0.0478],[94840.0,0.17340065],[94882.0,0.22132761]]]
["bitfinex","BTCUSD",1745830021707,[[94823.0,0.05998711],[94806.0,0.02556385],[94804.0,0.21096011],[94802.0,0.21096536],[94801.0,0.01054841]],[[94824.0,0.51749014],[94829.0,0.001],[94834.0,0.0468],[94875.0,0.01054018],[94876.0,0.22134171]]]
["bitfinex","BTCUSD",1745830077531,[[94758.0,0.00056184],[94757.0,0.00808138],[94754.0,0.0956],[94751.0,0.002],[94743.0,0.01055486]],[[94761.0,0.4106],[94765.0,0.003],[94778.0,0.0499],[94784.0,0.0495],[94800.0,0.001]]]
["bitfinex","BTCUSD",1745830084378,[[94761.0,0.00536118],[94759.0,0.00063831],[94757.0,0.05598281],[94754.0,0.21153007],[94753.0,0.0262]],[[94774.0,0.10952822],[94777.0,0.4106],[94787.0,0.0463],[94789.0,0.34],[94825.0,0.01054574]]]
["bitfinex","BTCUSD",1745830157739,[[94750.0,0.00106754],[94730.0,0.17379515],[94725.0,0.0738566],[94723.0,0.2475929],[94722.0,0.22169972]],[[94751.0,0.61239014],[94757.0,0.35454085],[94760.0,0.17379515],[94789.0,0.13709869],[94794.0,0.22153365]]]
["bitfinex","BTCUSD",1745830204127,[[94711.0,0.00839746],[94709.0,0.21117275],[94708.0,0.21117404],[94706.0,0.21117856],[94683.0,0.04292799]],[[94721.0,0.0001371],[94724.0,0.0496],[94727.0,0.0026392],[94728.0,0.40953246],[94730.0,0.0453]]]
["bitfinex","BTCUSD",1745830218331,[[94720.0,0.00989498],[94711.0,0.00839746],[94710.0,0.38503936],[94709.0,0.21116881],[94708.0,0.01055877]],[[94721.0,0.0001371],[94724.0,0.0496],[94728.0,0.40953246],[94730.0,0.0453],[94759.0,0.08594769]]]
["bitfinex","BTCUSD",1745830278244,[[94720.0,0.0680467],[94718.0,0.01055765],[94717.0,0.22171102],[94716.0,0.01055787],[94714.0,0.21116094]],[[94721.0,0.0001371],[94724.0,0.0482],[94726.0,0.0459],[94742.0,0.00263893],[94743.0,0.40953246]]]
["bitfinex","BTCUSD",1745830328642,[[94701.0,0.00834518],[94691.0,0.002],[94683.0,0.02723384],[94680.0,0.17429501],[94679.0,0.0142799]],[[94702.0,0.20603025],[94703.0,0.001],[94704.0,0.0267374],[94718.0,0.40953246],[94958.0,50.19028431]]]
["bitfinex","BTCUSD",1745830337824,[[94690.0,0.001],[94682.0,0.04344083],[94680.0,0.17429501],[94679.0,0.0248419],[94677.0,0.22180499]],[[94694.0,0.0492],[94695.0,0.00264013],[94698.0,0.40953246],[94701.0,0.10689014],[94702.0,0.0484]]]
["bitfinex","BTCUSD",1745830397661,[[94688.0,0.17387061],[94686.0,0.22278138],[94685.0,0.01056133],[94684.0,0.2217897],[94683.0,0.01056155]],[[94698.0,0.40953246],[94699.0,0.0472],[94700.0,0.0489],[94720.0,0.04325375],[94724.0,0.34]]]
["bitfinex","BTCUSD",1745830456218,[[94700.0,0.17387061],[94699.0,0.22175496],[94698.0,0.25423264],[94696.0,0.0105601],[94695.0,0.21120257]],[[94710.0,0.048],[94711.0,0.0451],[94713.0,0.1219839],[94726.0,0.40953246],[96209.0,0.9705081]]]
["bitfinex","BTCUSD",1745830475398,[[94700.0,0.19249959],[94699.0,0.01055977],[94698.0,0.04303535],[94672.0,0.0004945],[94671.0,0.053]],[[94710.0,0.048],[94711.0,0.04773966],[94713.0,0.1219839],[94726.0,0.40953246],[94730.0,0.17387061]]]
["bitfinex","BTCUSD",1745830646805,[[94747.0,0.91815722],[94746.0,0.21109025],[94745.0,0.01055464],[94743.0,0.21109738],[94742.0,0.26544592]],[[94759.0,0.0477],[94763.0,0.0469],[94765.0,0.000849],[94799.0,0.40953246],[94810.0,0.17387061]]]
["bitfinex","BTCUSD",1745830664349,[[94764.0,1.3217208],[94763.0,0.21205229],[94762.0,0.22160778],[94759.0,0.22161355],[94756.0,0.06395342]],[[94765.0,0.00130709],[94778.0,0.0484],[94783.0,0.0454],[94786.0,0.000849],[94819.0,0.00263746]]]
["bitfinex","BTCUSD",1745830803228,[[94802.0,0.332397],[94801.0,0.21096823],[94800.0,0.01054852],[94799.0,0.21097071],[94797.0,0.22152521]],[[94818.0,0.049949],[94823.0,0.0474],[94840.0,0.40953246],[94860.0,0.17387061],[94868.0,0.13942314]]]
["bitfinex","BTCUSD",1745830846012,[[94872.0,0.66870049],[94871.0,0.21081257],[94870.0,0.01054073],[94869.0,0.01054085],[94868.0,0.22135915]],[[94873.0,4.574e-05],[94884.0,0.00213587],[94887.0,0.0008488],[94898.0,0.0008488],[96245.0,0.0142799]]]
["bitfinex","BTCUSD",1745830884947,[[94897.0,0.76529566],[94896.0,0.21075692],[94895.0,0.01053796],[94894.0,0.21076013],[94892.0,0.01053829]],[[94909.0,0.0028488],[94914.0,0.0008482],[94919.0,0.0475],[94923.0,0.0493],[94927.0,0.00298407]]]
["bitfinex","BTCUSD",1745830968099,[[94927.0,0.68688983],[94926.0,0.27168862],[94925.0,0.01053463],[94924.0,0.41069268],[94911.0,0.05]],[[94928.0,0.8496479],[94929.0,0.002],[94937.0,0.0276765],[94940.0,0.000848],[94944.0,0.0008488]]]
["bitfinex","BTCUSD",1745831017894,[[94915.0,0.01472874],[94909.0,0.21072764],[94907.0,0.08509869],[94906.0,0.47470784],[94902.0,0.21074152]],[[94916.0,0.45583246],[94922.0,0.0475],[94926.0,0.01971906],[94928.0,0.76120626],[94938.0,0.01700858]]]
["bitfinex","BTCUSD",1745831031782,[[94919.0,0.061],[94915.0,0.01372874],[94907.0,0.21073138],[94906.0,0.21073413],[94904.0,0.01722094]],[[94920.0,0.02956625],[94921.0,0.00186357],[94922.0,0.0475],[94927.0,0.45533246],[94928.0,0.76120626]]]
["bitfinex","BTCUSD",1745831086920,[[94927.0,0.21068821],[94926.0,0.21069043],[94925.0,0.22122597],[94924.0,0.01053474],[94923.0,0.01053485]],[[94928.0,0.76120626],[94938.0,0.40953246],[94944.0,0.0505488],[94949.0,0.01920434],[94964.0,0.0004245]]]
["bitfinex","BTCUSD",1745831132015,[[94927.0,0.22051069],[94926.0,0.21720539],[94925.0,0.28122556],[94923.0,0.01053485],[94922.0,0.22123397]],[[94928.0,0.76120626],[94937.0,0.0276765],[94938.0,0.0457],[94943.0,0.45683246],[94964.0,0.0004245]]]
["bitfinex","BTCUSD",1745831180080,[[94927.0,0.00875476],[94924.0,0.35053474],[94923.0,0.22122792],[94922.0,0.22123027],[94921.0,0.01053507]],[[94928.0,0.76320626],[94933.0,0.046],[94934.0,0.0485],[94937.0,0.0276765],[94969.0,0.392]]]
["bitfinex","BTCUSD",1745831246720,[[94884.0,0.00877998],[94883.0,0.000849],[94881.0,0.000849],[94877.0,0.000849],[94854.0,0.01054251]],[[94885.0,0.68930709],[94887.0,4.569e-05],[94894.0,0.17313332],[94900.0,0.17313332],[94901.0,0.05]]]
["bitfinex","BTCUSD",1745831312337,[[94832.0,0.00045791],[94826.0,0.03554092],[94825.0,0.0004245],[94824.0,0.0496],[94820.0,0.19351579]],[[94833.0,0.12849357],[94840.0,0.001],[94848.0,0.0475],[94874.0,0.09563898],[94959.0,0.0008488]]]
["bitfinex","BTCUSD",1745831348961,[[94840.0,0.17313332],[94839.0,0.17313332],[94833.0,0.22144131],[94832.0,0.26934357],[94831.0,0.01054507]],[[94842.0,0.01976368],[94849.0,0.00263588],[94850.0,0.4136],[94856.0,0.0462],[94864.0,0.08509869]]]
["bitfinex","BTCUSD",1745831393940,[[94864.0,0.56239413],[94862.0,0.22137413],[94861.0,0.21083252],[94860.0,0.01054185],[94859.0,0.22137679]],[[94865.0,0.00045694],[94873.0,0.092],[94881.0,0.0008496],[94903.0,0.00348468],[94919.0,0.13594769]]]
["bitfinex","BTCUSD",1745831431855,[[94884.0,0.23431284],[94883.0,0.21078591],[94882.0,0.0105394],[94881.0,0.21078831],[94879.0,0.01053974]],[[94885.0,0.0362488],[94889.0,0.002],[94893.0,0.0455],[94894.0,0.0008496],[94895.0,0.0497]]]
["bitfinex","BTCUSD",1745831486354,[[94855.0,0.01490315],[94850.0,0.26421271],[94846.0,0.00088134],[94845.0,0.10030351],[94843.0,0.01054374]],[[94862.0,0.00363564],[94863.0,0.10789014],[94869.0,0.0991],[94889.0,0.09176],[94903.0,0.02592752]]]
["bitfinex","BTCUSD",1745831530488,[[94800.0,3.74165596],[94786.0,0.00778217],[94780.0,0.2643345],[94779.0,0.01055086],[94778.0,0.22156967]],[[94801.0,0.51849014],[94813.0,0.0494],[94814.0,0.0471],[94815.0,0.09004],[94818.0,0.08514436]]]
["bitfinex","BTCUSD",1745831567028,[[94800.0,2.58657561],[94791.0,0.002],[94771.0,0.002],[94770.0,0.0004245],[94765.0,0.00798526]],[[94801.0,2.7737564],[94803.0,0.22151376],[94804.0,0.01054807],[94805.0,0.21096105],[94806.0,0.04225185]]]
["bitfinex","BTCUSD",1745831605798,[[94800.0,2.18080206],[94791.0,0.002],[94774.0,0.0948],[94771.0,0.002],[94770.0,0.0004245]],[[94801.0,2.52916525],[94804.0,0.01054807],[94805.0,0.22150769],[94824.0,0.31676],[94849.0,0.08509869]]]
["bitfinex","BTCUSD",1745831686650,[[94800.0,2.18080206],[94791.0,0.002],[94776.0,0.0489],[94775.0,0.0465],[94771.0,0.002]],[[94801.0,2.38733634],[94803.0,0.01054818],[94804.0,0.01054807],[94805.0,0.26096135],[94810.0,0.18429261]]]
["bitfinex","BTCUSD",1745831700033,[[94800.0,1.98529316],[94791.0,0.002],[94783.0,0.0495],[94775.0,0.0465],[94771.0,0.002]],[[94801.0,1.63222611],[94803.0,0.001],[94805.0,0.21095977],[94806.0,0.06054785],[94807.0,0.22150422]]]
["bitfinex","BTCUSD",1745831756085,[[94800.0,1.93936945],[94795.0,0.08812]],[[94839.0,0.0008496],[94854.0,0.0475],[94858.0,0.08812],[94860.0,0.001]]]
["bitfinex","BTCUSD",1745831849772,[[94820.0,0.00134511],[94817.0,0.08808],[94809.0,0.01054752],[94808.0,0.22149807],[94806.0,0.01054785]],[[94833.0,0.0982],[94834.0,0.10689014],[94843.0,0.01490141],[94845.0,0.17340097],[94849.0,0.4106]]]
["bitfinex","BTCUSD",1745831866158,[[94823.0,0.00627875],[94818.0,0.00010623],[94816.0,0.08808],[94815.0,0.0268947],[93507.0,0.18922176]],[[94831.0,0.0498],[94832.0,0.0484],[94848.0,0.3537247],[94850.0,0.17340097],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745831910051,[[94822.0,0.01975965],[94810.0,0.21094705],[94808.0,0.2214996],[94806.0,0.01054785],[94803.0,0.23579492]],[[94823.0,0.0468],[94830.0,0.0479],[94839.0,0.34],[94840.0,0.18719029],[94843.0,0.4106]]]
["bitfinex","BTCUSD",1745831955135,[[94806.0,0.00599055],[94801.0,0.00803624],[94800.0,1.63086674],[94791.0,0.002],[94783.0,0.0004246]],[[94810.0,0.17340097],[94813.0,0.0921],[94814.0,0.03225381],[94815.0,0.10689014],[94819.0,0.0173401]]]
["bitfinex","BTCUSD",1745831974238,[[94801.0,0.0080037],[94800.0,1.63086674],[94799.0,0.00793338],[94791.0,0.002],[94784.0,0.0004246]],[[94802.0,0.15303197],[94803.0,0.0462],[94813.0,0.00263705],[94814.0,0.0134734],[94836.0,0.01054451]]]
["bitfinex","BTCUSD",1745832042919,[[94832.0,0.21089814],[94831.0,0.22144595],[94830.0,0.01054518],[94829.0,0.41637919],[94828.0,0.01454085]],[[94843.0,0.04383699],[94845.0,0.0484],[94874.0,0.0008494],[94887.0,0.22131588],[94893.0,0.01053818]]]
["bitfinex","BTCUSD",1745832047502,[[94834.0,0.21089374],[94833.0,0.21089576],[94832.0,0.01054496],[94831.0,0.22144439],[94830.0,0.01054518]],[[94843.0,0.04183699],[94845.0,0.0484],[94870.0,0.17342668],[94874.0,0.0008494],[94881.0,0.0008492]]]
["bitfinex","BTCUSD",1745832106424,[[94820.0,0.05],[94812.0,0.22349056],[94811.0,0.22149318],[94810.0,0.01063426],[94809.0,0.01054752]],[[94822.0,0.049],[94823.0,0.0474],[94839.0,0.34],[94840.0,0.17342668],[94846.0,0.08804]]]
["bitfinex","BTCUSD",1745832156183,[[94828.0,0.21090749],[94826.0,0.00795991],[94825.0,0.21091286],[94824.0,0.01054585],[94823.0,0.22146368]],[[94844.0,0.003],[94845.0,0.20119014],[94847.0,0.4106],[94848.0,0.000849],[94850.0,0.17342668]]]
["bitfinex","BTCUSD",1745832195093,[[94813.0,0.01949987],[94811.0,0.08828],[94809.0,0.22149745],[94808.0,0.01054763],[94807.0,0.01054774]],[[94834.0,0.15802658],[94835.0,0.0482],[94840.0,0.17342668],[94841.0,0.002],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745832225144,[[94808.0,0.00104567],[94804.0,0.0004245],[94801.0,0.00787786],[94800.0,1.63082107],[94799.0,0.0004245]],[[94809.0,0.19289014],[94816.0,0.00263727],[94817.0,0.4106],[94820.0,0.17342668],[94822.0,0.01821397]]]
["bitfinex","BTCUSD",1745832296042,[[94821.0,0.21091952],[94820.0,0.22146796],[94819.0,0.0105464],[94818.0,0.22147612],[94814.0,0.21093263]],[[94826.0,0.0477],[94830.0,0.0498],[94844.0,0.00263641],[94848.0,0.000849],[94860.0,0.17427588]]]
["bitfinex","BTCUSD",1745832306341,[[94831.0,0.0184762],[94829.0,0.22145025],[94828.0,0.22145156],[94827.0,0.01054551],[94826.0,0.39488408]],[[94836.0,0.0461],[94840.0,0.048],[94848.0,0.000849],[94854.0,0.01684765],[94858.0,0.0034852]]]
["bitfinex","BTCUSD",1745832356302,[[94828.0,0.00798804],[94818.0,0.21092898],[94817.0,0.01054663],[94816.0,0.01097104],[94815.0,0.22148373]],[[94832.0,0.11152649],[94839.0,0.0465],[94841.0,0.0486],[94850.0,0.26411211],[94860.0,0.0008492]]]
["bitfinex","BTCUSD",1745832411277,[[94806.0,4.567e-05],[94800.0,1.39477592],[94799.0,0.0004245],[94791.0,0.0024245],[94790.0,0.0004243]],[[94814.0,0.0497],[94815.0,0.52012725],[94817.0,0.0492],[94820.0,0.2645657],[94826.0,0.09472]]]
["bitfinex","BTCUSD",1745832416931,[[94806.0,4.567e-05],[94800.0,1.39477592],[94799.0,0.0004245],[94791.0,0.0024245],[94768.0,0.0004244]],[[94807.0,0.95759014],[94819.0,0.05],[94822.0,0.01054607]]]
["bitfinex","BTCUSD",1745832461300,[[94810.0,0.001],[94805.0,0.00210927],[94800.0,1.68032136],[94799.0,0.27139511],[94798.0,0.21097483]],[[94823.0,0.10101426],[94825.0,0.001],[94827.0,0.0498],[94829.0,0.0453],[94840.0,0.6045657]]]
["bitfinex","BTCUSD",1745832497759,[[94820.0,0.002],[94804.0,0.09212],[94801.0,0.00210945],[94800.0,1.1942385],[94799.0,0.0004245]],[[94821.0,0.20369014],[94828.0,0.002109],[94829.0,0.4106],[94830.0,0.26431127],[94850.0,0.35054296]]]
["bitfinex","BTCUSD",1745832521365,[[94820.0,0.00702873],[94819.0,0.06],[94801.0,0.00210945],[94800.0,1.1942385],[94799.0,0.0004245]],[[94821.0,0.20369014],[94828.0,0.002109],[94829.0,0.4106],[94830.0,0.17356424],[94831.0,0.01378275]]]
["bitfinex","BTCUSD",1745832551668,[[94814.0,0.02178287],[94801.0,0.00105515],[94800.0,1.064951],[94797.0,0.09184],[94795.0,0.01054907]],[[94815.0,0.002],[94816.0,0.10689014],[94821.0,0.0948],[94828.0,0.00263679],[94847.0,0.01054329]]]
["bitfinex","BTCUSD",1745832634679,[[94838.0,0.78177313],[94837.0,0.27088775],[94836.0,0.2214348],[94833.0,0.2214404],[94829.0,0.37356424]],[[94839.0,0.00296962],[94844.0,0.000849],[94852.0,0.000849],[94856.0,0.0467],[94858.0,0.0008492]]]
["bitfinex","BTCUSD",1745832694029,[[94843.0,1.370922],[94842.0,0.21087651],[94841.0,0.22142317],[94838.0,0.24184643],[94837.0,0.06]],[[94844.0,0.08335925],[94847.0,0.0494],[94852.0,0.000849],[94853.0,0.000849],[94858.0,0.0008492]]]
["bitfinex","BTCUSD",1745832803943,[[94834.0,0.22143899],[94833.0,0.31004079],[94832.0,0.01054496],[94829.0,0.38428866],[93569.0,0.17037718]],[[94839.0,0.0491],[94843.0,0.0456],[94848.0,0.00010791],[94876.0,0.08864],[94885.0,0.0340974]]]
["bitfinex","BTCUSD",1745832819917,[[94833.0,0.91952804],[94832.0,0.2108983],[94831.0,0.22244649],[94830.0,0.0497],[94829.0,0.01054529]],[[94834.0,0.002],[94848.0,0.00010791],[94857.0,0.0455],[94860.0,0.0494],[94876.0,0.4106]]]
["bitfinex","BTCUSD",1745832859182,[[94847.0,0.21866173],[94846.0,0.21086776],[94845.0,0.01154351],[94844.0,0.21087043],[94842.0,0.01054385]],[[94848.0,0.00110791],[94858.0,0.0476492],[94860.0,0.0462],[94865.0,0.02232786],[95060.0,1.2]]]
["bitfinex","BTCUSD",1745832923746,[[94854.0,0.30733035],[94853.0,0.21085246],[94852.0,0.01054274],[94851.0,0.41085599],[94849.0,0.02741137]],[[94855.0,0.002],[94863.0,0.045],[94868.0,0.00263542],[94869.0,0.04875759],[94898.0,0.08948]]]
["bitfinex","BTCUSD",1745832969159,[[94854.0,0.31597208],[94852.0,0.2213934],[94851.0,0.41085474],[94849.0,0.02741137],[94848.0,0.22140662]],[[94855.0,0.0217696],[94863.0,0.045],[94868.0,0.00263548],[94869.0,0.04875759],[94880.0,0.17333556]]]
["bitfinex","BTCUSD",1745833032870,[[94865.0,0.41610637],[94863.0,0.22137033],[94862.0,0.21083171],[94861.0,0.22647171],[94860.0,0.01054185]],[[94866.0,0.04110335],[94869.0,0.002],[94870.0,0.0488],[94871.0,3.0472],[94886.0,0.000849]]]
["bitfinex","BTCUSD",1745833104966,[[94868.0,0.42243408],[94867.0,0.21082101],[94866.0,0.01054118],[94865.0,0.21082591],[94864.0,0.21082598]],[[94869.0,0.0040916],[94871.0,3.0],[94879.0,0.0468],[94885.0,0.0791974],[94933.0,0.22120893]]]
["bitfinex","BTCUSD",1745833143620,[[94868.0,0.00729299],[94864.0,0.31056937],[94863.0,0.01054151],[94862.0,0.01054162],[94859.0,0.40726837]],[[94869.0,0.09843249],[94871.0,3.0],[94885.0,0.0340974],[94890.0,0.17325353],[94907.0,0.000849]]]
["bitfinex","BTCUSD",1745833256130,[[94868.0,0.53728516],[94867.0,0.21082093],[94866.0,0.22136486],[94863.0,0.22137063],[94860.0,0.01054185]],[[94869.0,0.0026503],[94872.0,0.048],[94873.0,0.0451],[94900.0,0.17330973],[94902.0,0.000849]]]
["bitfinex","BTCUSD",1745833340060,[[94903.0,0.6877966],[94901.0,0.01053729],[94900.0,0.22128497],[94899.0,0.21074884],[94898.0,0.01053762]],[[94904.0,0.00089471],[94905.0,0.046],[94907.0,0.0478488],[94915.0,0.0008488],[94927.0,0.0026343]]]
["bitfinex","BTCUSD",1745833353395,[[94885.0,0.24765649],[94882.0,0.0105394],[94881.0,0.22132901],[94880.0,0.18384935],[94876.0,0.08509869]],[[94898.0,0.05143473],[94900.0,0.045],[94904.0,0.02063511],[94907.0,0.0008488],[94915.0,0.0008488]]]
["bitfinex","BTCUSD",1745833393900,[[94890.0,0.01467216],[94886.0,0.01053896],[94885.0,0.2442838],[94876.0,0.21080094],[94578.0,0.002]],[[94898.0,0.00363473],[94899.0,0.0495],[94900.0,0.0468],[94904.0,0.00089471],[94950.0,0.22548371]]]
["bitfinex","BTCUSD",1745833435143,[[94864.0,0.02053216],[94860.0,0.21083689],[94858.0,0.01054207],[94857.0,0.01054218],[94856.0,0.22138696]],[[94880.0,0.00263539],[94881.0,0.34],[94882.0,0.0484],[94904.0,0.02457511],[94917.0,0.01053552]]]
["bitfinex","BTCUSD",1745833444261,[[94874.0,0.22134535],[94873.0,0.22134714],[94870.0,0.22135489],[94867.0,0.01054107],[94759.0,0.12383597]],[[94895.0,0.00363489],[94896.0,0.049],[94897.0,0.0478],[94900.0,0.26427788],[94903.0,0.01966117]]]
["bitfinex","BTCUSD",1745833481272,[[94874.0,0.002],[94873.0,0.00791606],[94867.0,0.11743121],[94866.0,0.21082357],[94865.0,0.22136648]],[[94883.0,0.00263504],[94884.0,0.0483],[94886.0,0.046],[94900.0,0.17326605],[94911.0,0.4106]]]
["bitfinex","BTCUSD",1745833492344,[[94887.0,0.0075386],[94886.0,0.01882694],[94882.0,0.22132597],[94881.0,0.11742965],[94729.0,0.4]],[[94897.0,0.00273584],[94898.0,0.0481],[94899.0,0.0486],[94904.0,0.01986037],[94920.0,0.17411485]]]
["bitfinex","BTCUSD",1745833541935,[[94868.0,0.001],[94851.0,0.000849],[94849.0,0.01734059],[94846.0,0.00210839],[94844.0,0.21139262]],[[94872.0,0.04943548],[94873.0,0.047],[94875.0,0.07165917],[94879.0,0.34],[94880.0,0.28015619]]]
["bitfinex","BTCUSD",1745833579870,[[94836.0,0.000516],[94831.0,0.002849],[94830.0,0.0004245],[94811.0,0.002],[94755.0,0.05]],[[94837.0,0.66857292],[94838.0,0.4106],[94840.0,0.10689014],[94841.0,0.01354396],[94844.0,0.30685764]]]
["bitfinex","BTCUSD",1745833593350,[[94836.0,0.051216],[94834.0,0.01054474],[94831.0,0.35339407],[94830.0,0.2004245],[94828.0,0.0109699]],[[94837.0,0.001],[94848.0,0.00121825],[94849.0,0.002],[94851.0,0.002],[94859.0,0.01962293]]]
["bitfinex","BTCUSD",1745833632017,[[94840.0,0.00273858],[94839.0,0.0488],[94838.0,0.35054429],[94837.0,0.34286326],[93600.0,1.02202066]],[[94846.0,0.011],[94866.0,0.0469],[94879.0,0.08509869],[94880.0,0.26428487],[94888.0,0.3408494]]]
["bitfinex","BTCUSD",1745833667808,[[94845.0,0.001],[94841.0,0.00210856],[94838.0,0.34],[94837.0,0.11743454],[94773.0,0.16841692]],[[94853.0,0.17438247],[94858.0,0.0494],[94891.0,0.0105384],[94892.0,0.22215399],[94894.0,0.05]]]
["bitfinex","BTCUSD",1745833683491,[[94851.0,0.2108563],[94849.0,0.01054307],[94848.0,0.01054318],[94847.0,0.34],[94846.0,0.11061801]],[[94865.0,0.047],[94891.0,0.000849],[94895.0,0.0008494],[94896.0,0.0008494],[94897.0,0.0008492]]]
["bitfinex","BTCUSD",1745833723000,[[94850.0,0.17338247],[94843.0,0.00210838],[94842.0,0.10689014],[94841.0,0.01054396],[94840.0,0.38426319]],[[94860.0,0.001],[94862.0,0.0456],[94870.0,0.0494],[94877.0,0.01966973],[94879.0,0.11184659]]]
["bitfinex","BTCUSD",1745833788362,[[94861.0,0.0031081],[94858.0,0.11485528],[94856.0,0.01454085],[94851.0,0.24793511],[94850.0,0.38392543]],[[94870.0,0.05285733],[94871.0,0.0473],[94895.0,0.36467066],[94902.0,0.08509869],[94908.0,0.21073162]]]
["bitfinex","BTCUSD",1745833802376,[[94861.0,0.0031081],[94858.0,0.11485528],[94856.0,0.01454085],[94855.0,0.22138956],[94854.0,0.22138844]],[[94870.0,0.05285733],[94871.0,0.0473],[94890.0,0.17338247],[94895.0,0.3408494],[94902.0,0.08509869]]]
["bitfinex","BTCUSD",1745833916552,[[94866.0,0.007257],[94865.0,0.00210803],[94864.0,0.0105414],[94863.0,0.22137176],[94861.0,0.27462379]],[[94877.0,0.0462],[94881.0,0.0488],[94891.0,0.000849],[94892.0,0.0008494],[94907.0,0.0008488]]]
["bitfinex","BTCUSD",1745833953038,[[94873.0,0.00461135],[94872.0,0.001],[94868.0,0.2],[94865.0,0.4106],[94858.0,0.01454085]],[[94883.0,0.02710517],[94885.0,0.006],[94890.0,0.35698205],[94891.0,0.00064118],[94905.0,0.21073795]]]
["bitfinex","BTCUSD",1745833961650,[[94869.0,0.00468595],[94868.0,0.2],[94865.0,0.4106],[94860.0,0.26408205],[94858.0,0.02508292]],[[94876.0,0.003],[94885.0,0.01971456],[94890.0,0.0929],[94891.0,0.00064118],[94910.0,0.01053629]]]
["bitfinex","BTCUSD",1745834034773,[[94811.0,0.00945733],[94800.0,0.00801845],[94787.0,0.01602176],[94783.0,0.01055041],[94782.0,0.22155939]],[[94812.0,0.16227133],[94820.0,0.0471],[94830.0,0.26408205],[94835.0,0.35054463],[94836.0,0.21089077]]]
["bitfinex","BTCUSD",1745834081368,[[94811.0,0.01345733],[94804.0,0.22150861],[94803.0,0.22150778],[94802.0,0.0464],[94691.0,0.21499787]],[[94812.0,0.002],[94821.0,0.00739542],[94837.0,0.0456],[94838.0,0.0472],[94840.0,0.17350416]]]
["bitfinex","BTCUSD",1745834114622,[[94811.0,0.01345733],[94800.0,0.00801845],[94799.0,0.01054863],[94798.0,0.56152148],[94797.0,0.22152573]],[[94812.0,0.00940663],[94817.0,0.0468],[94823.0,0.048],[94830.0,0.17350416],[94839.0,0.4106]]]
["bitfinex","BTCUSD",1745834153045,[[94811.0,0.56440331],[94810.0,0.21094801],[94809.0,0.01054752],[94806.0,0.22150401],[94804.0,0.22150873]],[[94812.0,0.002],[94821.0,0.504988],[94826.0,0.0467],[94830.0,0.0481],[94864.0,0.0008496]]]
["bitfinex","BTCUSD",1745834170790,[[94791.0,0.00305795],[94780.0,0.17350416],[94773.0,0.0144294],[94771.0,0.002]],[[94794.0,0.001],[94795.0,0.10689014],[94796.0,0.00741473],[94798.0,0.0474],[94811.0,0.01976786]]]
["bitfinex","BTCUSD",1745834212633,[[94791.0,0.342],[94790.0,0.17350416],[94786.0,0.01055008],[94785.0,0.2215522],[94784.0,0.22155211]],[[94798.0,0.0197809],[94799.0,0.00741783],[94800.0,0.501],[94810.0,0.00013707],[94836.0,0.02361235]]]
["bitfinex","BTCUSD",1745834248839,[[94789.0,0.345],[94787.0,0.01054996],[94786.0,0.22155125],[94785.0,0.22154976],[94784.0,0.2110039]],[[94790.0,0.001],[94800.0,0.5],[94801.0,0.504988],[94806.0,0.0467],[94820.0,0.17350416]]]
["bitfinex","BTCUSD",1745834356207,[[94763.0,0.009],[94762.0,5.795e-05],[94761.0,0.00816474],[94757.0,0.01209923],[94753.0,0.22205281]],[[94768.0,0.0021106],[94769.0,0.048],[94770.0,0.033],[94780.0,0.17350416]]]
["bitfinex","BTCUSD",1745834371234,[[94785.0,0.003],[94783.0,0.01055041],[94782.0,0.56156074],[94781.0,0.21100953],[94780.0,0.01055074]],[[94792.0,0.0486],[94799.0,0.0021106],[94800.0,0.35515963],[94818.0,0.0008492],[94830.0,0.26450957]]]
["bitfinex","BTCUSD",1745834440683,[[94816.0,0.21093486],[94811.0,0.41094376]],[[94821.0,0.03841771],[94829.0,0.002849],[94833.0,0.0484],[94850.0,0.0007118],[94869.0,0.002]]]
["bitfinex","BTCUSD",1745834456198,[[94799.0,0.03023642],[94794.0,0.01054919],[94793.0,0.55098502],[94792.0,0.22153679],[94791.0,0.01054952]],[[94820.0,0.00263709],[94821.0,0.15649014],[94823.0,0.0469],[94828.0,0.01970939],[94842.0,0.0008492]]]
["bitfinex","BTCUSD",1745834508135,[[94806.0,0.01054785],[94805.0,0.56150618],[94804.0,0.21096008],[94803.0,0.01054818],[94802.0,0.21096459]],[[94814.0,0.00158295],[94815.0,0.00741293],[94821.0,0.0465],[94826.0,0.0478],[94830.0,0.17434673]]]
["bitfinex","BTCUSD",1745834534374,[[94773.0,0.21103056],[94772.0,0.01897855],[94770.0,0.2645586],[94769.0,0.22159136],[94768.0,0.02859001]],[[94787.0,0.00258295],[94801.0,0.049],[94806.0,0.00737288],[94807.0,0.459],[94808.0,0.001]]]
["bitfinex","BTCUSD",1745834544045,[[94785.0,0.22154964],[94783.0,0.01055041],[94782.0,0.22156019],[94516.0,50.0],[93553.0,0.96545621]],[[94807.0,0.00739853],[94812.0,0.00737288],[94813.0,0.0482],[94815.0,0.4106],[94817.0,0.0484]]]
["bitfinex","BTCUSD",1745834581124,[[94801.0,0.34],[94800.0,0.17356319],[94798.0,0.01054874],[94797.0,0.01054885],[94796.0,0.21097784]],[[94812.0,0.00158295],[94823.0,0.0464],[94830.0,0.17441239],[94834.0,0.0008492],[94835.0,0.4114492]]]
["bitfinex","BTCUSD",1745834621265,[[94779.0,0.22256734],[94778.0,0.22156928],[94777.0,0.01055108],[94776.0,0.01055119],[93553.0,0.96545621]],[[94794.0,0.00158295],[94795.0,0.10689014],[94801.0,0.0486],[94816.0,0.34],[94827.0,0.01054551]]]
["bitfinex","BTCUSD",1745834625465,[[94780.0,0.17357414],[94779.0,0.001],[94778.0,0.01055097],[94777.0,0.01055108],[94774.0,0.01055141]],[[94794.0,0.00158295],[94795.0,0.10689014],[94801.0,0.0486],[94825.0,0.09564443],[94826.0,0.21091292]]]
["bitfinex","BTCUSD",1745834669870,[[94761.0,0.02276344],[94756.0,0.0004244],[94753.0,0.01693011],[94752.0,0.0004246],[94751.0,0.01297847]],[[94774.0,0.10689014],[94779.0,0.0473],[94782.0,0.0475],[94789.0,0.00740778],[94790.0,0.26468821]]]
["bitfinex","BTCUSD",1745834685571,[[94757.0,0.22161755],[94756.0,0.0475244],[94755.0,0.21106973],[94753.0,0.23855828],[94723.0,0.0004244]],[[94779.0,0.10794804],[94782.0,0.0475],[94789.0,0.41800778],[94790.0,0.26468821],[94804.0,0.05]]]
["bitfinex","BTCUSD",1745834729005,[[94751.0,0.0024245],[94731.0,0.002],[94730.0,0.00801484],[94721.0,0.08924],[94720.0,0.17366943]],[[94755.0,0.10689014],[94761.0,0.17366943],[94762.0,0.03473389],[94763.0,0.17366943],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745834761178,[[94691.0,0.00068967],[94690.0,0.71185049],[94689.0,0.0484],[94687.0,0.09376],[94686.0,0.01056122]],[[94724.0,0.10689014],[94725.0,0.01454085],[94728.0,0.004],[94730.0,0.67556035],[94731.0,0.01771595]]]
["bitfinex","BTCUSD",1745834772448,[[94678.0,0.002],[94661.0,0.0004246],[94652.0,0.0454],[94645.0,0.0473],[94644.0,0.0004247]],[[94688.0,0.21122211],[94693.0,0.15819466],[94694.0,0.02039754]]]
["bitfinex","BTCUSD",1745834799189,[[94703.0,0.10689014],[94698.0,0.26851883],[94696.0,0.12016],[94694.0,0.00807449],[94680.0,0.59748017]],[[94724.0,0.001],[94725.0,0.34],[94730.0,0.22566924],[94735.0,0.21111565],[94739.0,0.22166243]]]
["bitfinex","BTCUSD",1745834837390,[[94767.0,0.00210994],[94766.0,0.32093501],[94765.0,0.22160079],[94764.0,0.21104611],[94763.0,0.01055264]],[[94768.0,0.0023075],[94784.0,0.0008492],[94789.0,0.04407862],[94800.0,0.44282471],[94804.0,0.00736734]]]
["bitfinex","BTCUSD",1745834852098,[[94768.0,0.94360269],[94767.0,0.23794298],[94766.0,0.22159717],[94765.0,0.26144054],[94764.0,0.21104611]],[[94769.0,0.00298655],[94784.0,0.0008492],[94789.0,0.002],[94806.0,0.0008492],[94807.0,0.000849]]]
["bitfinex","BTCUSD",1745834910243,[[94780.0,0.013],[94774.0,0.10964],[94767.0,0.21104205],[94765.0,0.01055241]],[[94789.0,0.4106],[94790.0,0.2644504],[94792.0,0.03629414],[94800.0,0.2644504]]]
["bitfinex","BTCUSD",1745834987155,[[94808.0,0.05032907],[94807.0,0.03807658],[94806.0,4.575e-05],[94805.0,0.01054796],[94804.0,0.22256322]],[[94812.0,0.001],[94813.0,0.0484],[94815.0,0.0495],[94820.0,0.2644504],[94825.0,0.4106]]]
["bitfinex","BTCUSD",1745834998207,[[94816.0,0.03082916],[94814.0,0.10072],[94811.0,0.22149298],[94810.0,0.22149519],[94738.0,0.01649789]],[[94819.0,0.4116],[94823.0,0.0463],[94824.0,0.2644504],[94825.0,0.0484],[94828.0,0.03194463]]]
["bitfinex","BTCUSD",1745835057410,[[94836.0,0.01967692],[94835.0,0.03816535],[94833.0,0.01054485],[94831.0,0.22160169],[93571.0,0.004]],[[94844.0,0.08834126],[94848.0,0.00263597],[94849.0,0.0513],[94850.0,0.0507118],[94913.0,0.08509869]]]
["bitfinex","BTCUSD",1745835118412,[[94803.0,0.0476201],[94802.0,0.0008486],[94801.0,0.09408],[94798.0,0.0008486],[94791.0,0.01054952]],[[94804.0,0.003],[94813.0,0.2644504],[94819.0,0.02426412],[94830.0,0.2644504],[94834.0,0.0451]]]
["bitfinex","BTCUSD",1745835139941,[[94780.0,0.00704597],[94760.0,0.09316],[94751.0,0.01297837],[94750.0,0.01055408],[94749.0,0.22163677]],[[94781.0,0.117917],[94785.0,0.0451],[94789.0,0.34],[94790.0,0.2644504],[94800.0,0.2644504]]]
["bitfinex","BTCUSD",1745835174110,[[94778.0,0.003],[94776.0,0.09296],[94775.0,0.22157697],[94774.0,0.01055141],[94771.0,0.31792473]],[[94786.0,0.00363777],[94790.0,0.2644504],[94823.0,0.49651403],[94828.0,0.23599539],[94831.0,0.21090329]]]
["bitfinex","BTCUSD",1745835185095,[[94780.0,0.09996],[94778.0,0.22156998],[94777.0,0.22157242],[94776.0,0.01055119],[94475.0,50.0]],[[94785.0,0.00463777],[94790.0,0.2644504],[94823.0,0.40355403],[94825.0,0.0938092],[94829.0,0.01254529]]]
["bitfinex","BTCUSD",1745835235166,[[94737.0,0.0004244],[94729.0,0.15379821],[94727.0,0.01650609],[94725.0,0.00551093],[94717.0,0.0004246]],[[94765.0,0.05],[94784.0,0.5288467]]]
["bitfinex","BTCUSD",1745835304175,[[94737.0,0.0004244],[94731.0,0.002],[94729.0,0.0906],[94727.0,0.01055665],[94662.0,0.2004247]],[[94741.0,0.00158137],[94742.0,0.001],[94744.0,0.001],[94745.0,0.05988326],[94750.0,1.26491828]]]
["bitfinex","BTCUSD",1745835339100,[[94734.0,0.5060856],[94733.0,0.21111925],[94732.0,0.01055609],[94731.0,0.22368012],[94729.0,0.01055642]],[[94735.0,0.4071756],[94745.0,0.01028326],[94749.0,0.34],[94750.0,1.0],[94773.0,0.0947]]]
["bitfinex","BTCUSD",1745835387811,[[94734.0,1.51816543],[94733.0,0.41111747],[94732.0,0.01055609],[94731.0,0.22367954],[94730.0,0.08509869]],[[94735.0,0.4471756],[94745.0,0.01028326],[94750.0,1.0],[94760.0,0.17381201],[94770.0,0.0922]]]
["bitfinex","BTCUSD",1745835466800,[[94719.0,0.0074246],[94717.0,0.0004246],[94715.0,0.01651098],[94713.0,0.09012],[94663.0,1.05637001]],[[94724.0,0.00158137],[94725.0,0.341],[94726.0,0.31683479],[94729.0,0.17374365],[94735.0,0.0949]]]
["bitfinex","BTCUSD",1745835479357,[[94719.0,0.53546561],[94718.0,0.211151],[94717.0,0.22213576],[94715.0,0.01651098],[94660.0,0.06651124]],[[94720.0,0.31983479],[94739.0,0.34],[94740.0,0.2649368],[94748.0,0.047],[94750.0,1.0]]]
["bitfinex","BTCUSD",1745835552710,[[94665.0,0.22183432],[94663.0,0.01056378],[94662.0,0.31242601],[94655.0,0.21129354],[93427.0,0.8213]],[[94669.0,0.002],[94670.0,0.34],[94671.0,0.28898569],[94672.0,0.01052526],[94690.0,0.26523843]]]
["bitfinex","BTCUSD",1745835618246,[[94667.0,0.00207726],[94662.0,0.0004247],[94655.0,0.01652398],[94651.0,0.002],[94648.0,0.09016]],[[94668.0,0.34],[94669.0,0.4106],[94670.0,0.0496],[94671.0,0.002],[94673.0,0.10689014]]]
["bitfinex","BTCUSD",1745835637581,[[94667.0,0.01207726],[94662.0,0.0004247],[94652.0,0.10224501],[94651.0,0.2238659],[94650.0,0.30696754]],[[94668.0,0.78370721],[94680.0,0.53060894],[94684.0,0.0453],[94699.0,0.09974686],[94701.0,0.06454085]]]
["bitfinex","BTCUSD",1745835681801,[[94504.0,0.03488403],[94485.0,0.00551198],[94458.0,0.01654152],[94453.0,0.01058727],[94451.0,0.0145875]],[[94505.0,0.001],[94512.0,0.00976193],[94515.0,0.05],[94520.0,0.35057977],[94521.0,0.53060894]]]
["bitfinex","BTCUSD",1745835714436,[[94431.0,0.36362694],[94430.0,0.21179588],[94429.0,0.02715584],[94428.0,0.002],[94427.0,0.29690158]],[[94432.0,0.021],[94434.0,0.00013694],[94478.0,0.00104521],[94479.0,0.34],[94514.0,0.21161098]]]
["bitfinex","BTCUSD",1745835738049,[[94454.0,0.02955972],[94453.0,0.009],[94452.0,0.15848],[94439.0,0.0021175],[94438.0,0.2]],[[94467.0,0.00364688],[94468.0,0.34],[94469.0,0.10689014],[94472.0,0.00013757],[94474.0,0.01741572]]]
["bitfinex","BTCUSD",1745835760734,[[94415.0,0.0004256],[94403.0,0.0004247],[94400.0,0.01],[94388.0,0.15504],[94351.0,0.204]],[[94417.0,0.46143099],[94418.0,0.00221],[94419.0,0.01454085],[94420.0,0.001],[94425.0,0.34]]]
["bitfinex","BTCUSD",1745835800372,[[94428.0,0.01104584],[94410.0,0.1536],[94407.0,0.21184774],[94405.0,0.21185225],[94401.0,0.0105931]],[[94429.0,0.44689014],[94436.0,0.002],[94437.0,0.001],[94440.0,0.39936454],[94456.0,0.02484085]]]
["bitfinex","BTCUSD",1745835809826,[[94458.0,0.21951449],[94456.0,0.37124349],[94455.0,0.01058705],[94454.0,0.01058716],[94452.0,0.22233367]],[[94459.0,0.21614857],[94479.0,0.01071745],[94484.0,0.00733505],[94488.0,0.0482],[94490.0,0.0008488]]]
["bitfinex","BTCUSD",1745835866706,[[94458.0,0.03],[94457.0,0.35045488],[94455.0,0.00013754],[94454.0,0.21174262],[94451.0,0.21217216]],[[94471.0,0.00264659],[94472.0,0.34],[94473.0,0.10689014],[94477.0,0.0497],[94479.0,0.0482]]]
["bitfinex","BTCUSD",1745835903401,[[94431.0,0.004],[94428.0,0.002],[94421.0,0.0004242],[94420.0,0.0004243],[94419.0,0.0004242]],[[94432.0,0.45424437],[94438.0,0.01454085],[94441.0,0.41718282],[94460.0,0.001],[94461.0,0.22231441]]]
["bitfinex","BTCUSD",1745835926643,[[94455.0,0.21174104],[94454.0,0.21174328],[94453.0,0.01058727],[94450.0,0.01058761],[94447.0,0.01058794]],[[94456.0,0.001],[94470.0,0.01050858],[94479.0,0.0026465],[94483.0,0.0485],[94485.0,0.0479]]]
["bitfinex","BTCUSD",1745835964943,[[94462.0,0.001],[94461.0,0.116],[94458.0,0.01058671],[94457.0,0.21173492],[94454.0,0.2117428]],[[94466.0,0.006],[94479.0,0.00264613],[94480.0,0.16655202],[94487.0,0.005],[94489.0,0.34]]]
["bitfinex","BTCUSD",1745835974468,[[94468.0,0.33829743],[94467.0,0.0105857],[94466.0,0.22230165],[94459.0,0.01073887],[94409.0,0.01655561]],[[94488.0,0.003],[94489.0,0.34],[94490.0,0.26655202],[94504.0,0.00040973],[94525.0,0.05]]]
["bitfinex","BTCUSD",1745836018216,[[94569.0,0.24839982],[94568.0,0.22206042],[94567.0,0.43911019],[94564.0,0.00774245]],[[94571.0,0.005],[94573.0,0.0008482],[94588.0,0.01718397],[94589.0,0.34],[94590.0,0.26655202]]]
["bitfinex","BTCUSD",1745836057612,[[94530.0,0.16248199],[94529.0,0.32133441],[94528.0,0.21157518],[94527.0,0.01057898],[94526.0,0.22215427]],[[94531.0,0.01860967],[94549.0,0.10689014],[94566.0,0.00731182],[94567.0,0.001],[94569.0,0.004]]]
["bitfinex","BTCUSD",1745836064773,[[94530.0,0.8478136],[94529.0,0.41157441],[94528.0,0.22215405],[94527.0,0.01057898],[94526.0,0.22215427]],[[94531.0,0.024],[94567.0,0.001],[94569.0,0.0048492],[94570.0,0.26576999],[94581.0,0.01960258]]]
["bitfinex","BTCUSD",1745836115745,[[94570.0,0.01454085],[94569.0,0.00211462],[94567.0,0.10384],[94564.0,0.007],[94563.0,0.004]],[[94585.0,0.10953355],[94590.0,0.26576999],[94591.0,0.027],[94595.0,0.0222],[94598.0,0.00736086]]]
["bitfinex","BTCUSD",1745836158731,[[94634.0,0.1569719],[94597.0,0.05],[94595.0,1.05712812],[94590.0,0.26576999],[94581.0,0.4106]],[[94649.0,0.00213731],[94659.0,0.4106],[94660.0,0.28576999],[94673.0,0.0008484],[94678.0,0.34264071]]]
["bitfinex","BTCUSD",1745836169439,[[94632.0,0.15402085],[94621.0,0.00211341],[94620.0,0.01056859],[94618.0,0.27591691],[94617.0,0.01056892]],[[94644.0,0.10689014],[94645.0,0.00264176],[94649.0,0.00213731],[94650.0,0.01738361],[94651.0,0.01605906]]]
["bitfinex","BTCUSD",1745836198692,[[94649.0,0.60294085],[94648.0,0.2596074],[94647.0,0.01056557],[94644.0,0.01056591],[94643.0,0.01618258]],[[94650.0,0.66172628],[94660.0,0.02],[94669.0,0.002],[94677.0,0.0008484]]]
["bitfinex","BTCUSD",1745836250439,[[94699.0,0.01454085],[94696.0,0.41120184],[94695.0,0.01056021],[94694.0,0.22176536],[94687.0,0.21122185]],[[94700.0,1.003],[94720.0,0.26576999],[94724.0,0.0476],[94725.0,0.07945395],[94745.0,0.1012]]]
["bitfinex","BTCUSD",1745836261485,[[94700.0,0.00211131],[94699.0,0.001],[94697.0,0.2],[94686.0,0.21122305],[94685.0,0.01458185]],[[94717.0,0.26576999],[94727.0,0.51961399],[94728.0,0.09326155],[94739.0,0.08509869],[94740.0,0.26576999]]]
["bitfinex","BTCUSD",1745836293251,[[94727.0,0.67256403],[94725.0,0.22169375],[94724.0,0.01055698],[94723.0,0.25934088],[94720.0,0.4217045]],[[94728.0,0.00456155],[94749.0,0.002],[94750.0,0.00037093],[94751.0,0.0004242],[94759.0,0.00212385]]]
["bitfinex","BTCUSD",1745836306370,[[94727.0,0.01665195],[94725.0,0.22169316],[94724.0,0.01055698],[94722.0,0.42169926],[94715.0,0.26455962]],[[94728.0,0.00656155],[94749.0,0.002],[94750.0,0.00037093],[94755.0,0.00212385],[94756.0,0.0461]]]
["bitfinex","BTCUSD",1745836359835,[[94750.0,0.46143099],[94749.0,0.2],[94741.0,0.2216553],[94740.0,0.37460519],[94721.0,0.001]],[[94751.0,0.00381401],[94766.0,0.0494241],[94769.0,0.002],[94772.0,0.0456],[94780.0,0.26576999]]]
["bitfinex","BTCUSD",1745836421769,[[94843.0,0.45675181],[94841.0,0.2214218],[94838.0,0.01054429],[94830.0,0.53153998],[94829.0,0.22145033]],[[94844.0,0.01264489],[94849.0,0.002],[94850.0,0.0507118],[94861.0,0.0004244],[94873.0,0.0461]]]
["bitfinex","BTCUSD",1745836436546,[[94843.0,0.2487865],[94841.0,0.42142314],[94840.0,0.01054407],[94839.0,0.21875091],[94836.0,0.21088944]],[[94844.0,0.00637372],[94849.0,0.002],[94850.0,0.0507118],[94880.0,0.26576999],[94893.0,0.05]]]
["bitfinex","BTCUSD",1745836487060,[[94940.0,0.205],[94934.0,0.00788154],[94930.0,0.00210653],[94929.0,0.01454085],[94925.0,0.01053463]],[[94949.0,0.00445684],[94950.0,0.0003037],[94956.0,0.0004239],[94957.0,0.0482],[94960.0,0.26576999]]]
["bitfinex","BTCUSD",1745836506167,[[94951.0,0.01454085],[94950.0,1.01588919],[94943.0,0.21078802],[94941.0,0.2],[94940.0,0.40560701]],[[94966.0,0.4106],[94969.0,0.00190735],[94978.0,0.34],[94984.0,0.0004244],[94989.0,0.0512]]]
["bitfinex","BTCUSD",1745836538129,[[94983.0,0.001],[94957.0,0.2],[94950.0,0.26326953],[94948.0,0.01053208],[94947.0,0.10997219]],[[94992.0,0.34],[95000.0,0.26326953],[95001.0,0.51749014],[95008.0,0.06194452],[95015.0,0.21049408]]]
["bitfinex","BTCUSD",1745836577486,[[94994.0,0.35974962],[94992.0,0.22106682],[94991.0,0.01052731],[94990.0,0.2210742],[94989.0,0.01052753]],[[94995.0,0.02813686],[95009.0,0.002],[95010.0,0.0012],[95020.0,0.0142719],[95030.0,0.26326953]]]
["bitfinex","BTCUSD",1745836632721,[[95028.0,0.36549099],[95027.0,0.21046577],[95026.0,0.27439064],[95025.0,0.01052354],[95023.0,0.01052376]],[[95029.0,0.002],[95033.0,0.0004243],[95035.0,0.0004243],[95040.0,0.07],[95046.0,0.0004243]]]
["bitfinex","BTCUSD",1745836641362,[[95028.0,0.37540121],[95026.0,0.0534],[95023.0,0.01052376],[95021.0,0.01052398],[95019.0,0.01052421]],[[95029.0,0.018],[95033.0,0.0004243],[95035.0,0.0004243],[95040.0,0.33326953],[95046.0,0.4110243]]]
["bitfinex","BTCUSD",1745836670635,[[95161.0,0.028],[95145.0,0.0021019],[95144.0,0.06132219],[95142.0,0.04],[95132.0,0.01051171]],[[95162.0,0.06336507],[95164.0,0.0004243],[95171.0,0.39346955],[95178.0,0.43776],[95179.0,0.046]]]
["bitfinex","BTCUSD",1745836720743,[[95167.0,0.15444],[95161.0,0.00993831],[95156.0,0.2],[95154.0,0.21018468],[95151.0,0.21019137]],[[95168.0,0.00850934],[95169.0,0.002],[95180.0,0.26246911],[95186.0,7e-05],[95188.0,0.4106]]]
["bitfinex","BTCUSD",1745836730422,[[95167.0,0.15444],[95166.0,0.3],[95165.0,0.73437151],[95161.0,0.00783689],[95158.0,0.01050883]],[[95168.0,0.00850934],[95169.0,0.002],[95185.0,0.4106],[95186.0,7e-05],[95190.0,0.26246911]]]
["bitfinex","BTCUSD",1745836771598,[[95127.0,0.09972],[95125.0,0.5],[95115.0,0.32300667],[95112.0,0.01051392],[95110.0,0.2]],[[95148.0,0.10899315],[95149.0,0.00686891],[95151.0,0.0004241],[95160.0,0.39411294],[95167.0,0.34]]]
["bitfinex","BTCUSD",1745836811566,[[95150.0,0.65708456],[95149.0,0.0471],[95148.0,1.29241992],[95147.0,0.41020091],[95146.0,0.01051016]],[[95151.0,0.00187977],[95168.0,0.0013727],[95169.0,0.002],[95179.0,0.0004241],[95186.0,7e-05]]]
["bitfinex","BTCUSD",1745836839418,[[95150.0,0.41402192],[95149.0,0.0526],[95148.0,0.35095626],[95147.0,0.31051005],[95146.0,0.21051016]],[[95151.0,0.00287977],[95167.0,0.00193089],[95177.0,0.01131163],[95179.0,0.0004241],[95180.0,0.26236596]]]
["bitfinex","BTCUSD",1745836879290,[[95201.0,0.01702638],[95186.0,0.001],[95180.0,0.0105064],[95179.0,0.00210096],[95178.0,0.25570662]],[[95202.0,0.02946296],[95207.0,0.0004239],[95208.0,0.0008239],[95209.0,0.0162719],[95220.0,0.39320192]]]
["bitfinex","BTCUSD",1745836893915,[[95201.0,0.03018966],[95200.0,0.3],[95185.0,0.2],[95183.0,0.0525],[95180.0,0.01826931]],[[95202.0,0.00152584],[95207.0,0.0004239],[95208.0,0.0008239],[95209.0,0.0162719]]]
["bitfinex","BTCUSD",1745836929929,[[95142.0,6.703e-05],[95139.0,0.0008488],[95131.0,0.002],[95129.0,0.0452],[95125.0,0.08509869]],[[95153.0,0.10689014],[95154.0,0.4006],[95156.0,0.34],[95158.0,0.07352019],[95169.0,0.001]]]
["bitfinex","BTCUSD",1745836954581,[[95172.0,0.20780121],[95165.0,0.22066857],[95163.0,0.01050828],[95162.0,0.39123589],[95161.0,0.22067842]],[[95183.0,0.4036],[95184.0,0.00104552],[95195.0,0.01960813],[95199.0,0.0004247],[95200.0,0.26232494]]]
["bitfinex","BTCUSD",1745836982716,[[95176.0,0.01050685],[95173.0,4.552e-05],[95170.0,0.2]],[[95215.0,0.0004247],[95221.0,0.0018063],[95239.0,0.0004244],[95241.0,0.0504243]]]
["bitfinex","BTCUSD",1745837033471,[[95228.0,0.30689014],[95227.0,0.21002446],[95226.0,0.26802579],[95225.0,0.26662874],[95223.0,0.01050166]],[[95229.0,0.00113662],[95239.0,0.0004244],[95240.0,0.0004245],[95258.0,0.00210055],[95263.0,0.01169453]]]
["bitfinex","BTCUSD",1745837070575,[[95227.0,0.3],[95218.0,0.2],[95213.0,0.16084],[95208.0,0.21006523],[95142.0,0.13739369]],[[95229.0,0.41144412],[95239.0,0.0004244],[95240.0,0.0004245],[95241.0,0.0004243],[95250.0,0.27316161]]]
["bitfinex","BTCUSD",1745837082502,[[95228.0,0.48335854],[95227.0,0.5],[95226.0,0.22052789],[95225.0,0.01050144],[95224.0,0.25802936]],[[95229.0,0.00784412],[95239.0,0.0004244],[95240.0,0.0004245],[95241.0,0.0004243],[95247.0,0.4110246]]]
["bitfinex","BTCUSD",1745837131704,[[95237.0,0.01944815],[95230.0,0.00806205],[95217.0,0.34],[95216.0,0.35828],[95215.0,0.05830254]],[[95238.0,0.41475527],[95239.0,0.0004244],[95240.0,0.0004245],[95247.0,0.0004246],[95250.0,0.26232494]]]
["bitfinex","BTCUSD",1745837171683,[[95200.0,20.0],[95189.0,0.000849],[95185.0,0.0008492],[95176.0,0.0487],[95170.0,0.048]],[[95201.0,0.34],[95202.0,0.11941823],[95203.0,0.11223304],[95208.0,0.00104776],[95210.0,0.00835052]]]
["bitfinex","BTCUSD",1745837181445,[[95200.0,20.0642],[95197.0,0.00800758],[95196.0,0.01050464],[95195.0,0.01050475],[95194.0,0.36304043]],[[95201.0,0.03],[95208.0,0.00104776],[95224.0,0.01960813],[95225.0,0.01061216],[95227.0,0.10487738]]]
["bitfinex","BTCUSD",1745837227780,[[95200.0,9.93066992],[95189.0,0.000849],[95188.0,0.000849],[95186.0,0.000849],[95163.0,0.0490492]],[[95201.0,0.64381575],[95202.0,0.21008082],[95203.0,0.22058159],[95205.0,0.21007358],[95206.0,0.01050353]]]
["bitfinex","BTCUSD",1745837289548,[[95200.0,4.23234054],[95189.0,0.000849],[95188.0,0.000849],[95186.0,0.000849],[95158.0,0.0456]],[[95201.0,4.76076365],[95202.0,0.24164005],[95203.0,0.01050387],[95204.0,0.21007584],[95205.0,0.01192007]]]
["bitfinex","BTCUSD",1745837312242,[[95200.0,2.62495165],[95189.0,0.000849],[95188.0,0.000849],[95186.0,0.000849],[95185.0,0.0502492]],[[95201.0,1.01428794],[95202.0,0.21008059],[95203.0,0.22058192],[95205.0,0.01192007],[95206.0,0.01050353]]]
["bitfinex","BTCUSD",1745837364765,[[95200.0,1.64597994],[95189.0,0.000849],[95188.0,0.000849],[95186.0,0.000849],[95185.0,0.0008492]],[[95201.0,0.65346403],[95203.0,0.22058284],[95204.0,0.21007571],[95206.0,0.01050353],[95208.0,0.29516633]]]
["bitfinex","BTCUSD",1745837381395,[[95155.0,0.02290352],[95154.0,0.20690599],[95153.0,0.4106],[95152.0,0.00013662],[95151.0,0.04992625]],[[95169.0,0.34],[95170.0,0.10689014],[95172.0,0.00734184],[95180.0,0.26232494],[95186.0,0.002]]]
["bitfinex","BTCUSD",1745837421309,[[95171.0,0.00210124],[95169.0,0.001],[95168.0,0.0486],[95160.0,0.26232494],[95157.0,0.0451]],[[95177.0,0.001],[95179.0,0.34],[95180.0,0.1265021],[95184.0,0.00734184],[95200.0,0.26232494]]]
["bitfinex","BTCUSD",1745837459180,[[95188.0,0.00210083],[95186.0,0.00013662],[95181.0,0.4592],[93785.0,0.002],[93784.0,1.2327096]],[[95195.0,0.00732564],[95196.0,0.10689014],[95207.0,0.34],[95210.0,0.26232494],[96255.0,0.01]]]
["bitfinex","BTCUSD",1745837466499,[[95186.0,0.00013662],[95164.0,0.00210111],[95163.0,0.4106],[95161.0,0.10968],[95157.0,0.00803861]],[[95187.0,0.13883831],[95188.0,0.34],[95191.0,0.001],[95199.0,0.22059103],[95242.0,0.07]]]
["bitfinex","BTCUSD",1745837507094,[[95154.0,0.10689014],[95153.0,0.15389014],[95152.0,0.0472],[95151.0,0.01050961],[95150.0,2.39577717]],[[95155.0,0.001],[95175.0,0.01960326],[95190.0,0.00732564],[95198.0,0.0497],[95206.0,0.01050353]]]
["bitfinex","BTCUSD",1745837554532,[[95150.0,1.87694865],[95149.0,0.0008492],[95139.0,0.0008488],[95133.0,0.000849],[95112.0,0.08594789]],[[95151.0,0.73743688],[95152.0,0.21019071],[95153.0,0.22069744],[95155.0,0.21018394],[95162.0,0.01050839]]]
["bitfinex","BTCUSD",1745837583338,[[95150.0,1.78724759],[95149.0,0.0008492],[95140.0,0.0477],[95139.0,0.0008488],[95136.0,0.046]],[[95151.0,0.52774261],[95156.0,0.01050905],[95157.0,0.21018043],[95158.0,0.22068746],[95159.0,0.01050872]]]
["bitfinex","BTCUSD",1745837672082,[[95150.0,0.55374384],[95149.0,0.0008492],[95147.0,0.0008492],[95141.0,0.000849],[95139.0,0.0008488]],[[95151.0,0.48848267],[95152.0,0.21019185],[95153.0,0.22069759],[95154.0,0.01050927],[95156.0,0.22069023]]]
["bitfinex","BTCUSD",1745837727956,[[95111.0,1.07246926],[95086.0,0.08509869],[95075.0,0.4106],[95074.0,0.08594769],[95064.0,0.35600248]],[[95112.0,0.4221735],[95114.0,4.544e-05],[95115.0,0.22078711],[95117.0,0.27023499],[95119.0,0.22077684]]]
["bitfinex","BTCUSD",1745837740456,[[95111.0,0.84912655],[95086.0,0.08509869],[95080.0,0.00805109],[95075.0,0.4106],[95074.0,0.08594769]],[[95112.0,0.37312637],[95114.0,4.544e-05],[95120.0,0.22077585],[95121.0,0.55532684],[96239.0,0.96595718]]]
["bitfinex","BTCUSD",1745837797029,[[95113.0,0.0521],[95111.0,0.56072632],[95098.0,0.51796],[95095.0,0.0077991],[95090.0,0.17253361]],[[95114.0,0.10893558],[95120.0,0.01042908],[95122.0,0.34],[95123.0,0.17253361],[95148.0,0.31755942]]]
["bitfinex","BTCUSD",1745837842138,[[95092.0,0.51606968],[95091.0,0.002],[95089.0,0.00797987],[95087.0,0.01051668],[95086.0,0.32765253]],[[95093.0,0.002],[95105.0,0.01965551],[95106.0,0.00738801],[95119.0,0.34],[95120.0,0.27317684]]]
["bitfinex","BTCUSD",1745837844738,[[95092.0,0.51606968],[95091.0,0.002],[95089.0,0.00797987],[95086.0,0.11731679],[95085.0,0.22085467]],[[95093.0,0.002],[95102.0,0.00738801],[95119.0,0.34],[95120.0,0.27317684],[95133.0,0.01051159]]]
["bitfinex","BTCUSD",1745837903735,[[95087.0,0.01051668],[95086.0,0.21033459],[95084.0,0.01051701],[95082.0,0.21034469],[95081.0,0.01051734]],[[95102.0,0.01050087],[95116.0,0.34],[95117.0,0.0462],[95120.0,0.26291173],[95123.0,0.0463]]]
["bitfinex","BTCUSD",1745837914405,[[95092.0,0.01305503],[95089.0,0.30020567],[95076.0,0.1011088],[95075.0,0.00045567],[95071.0,0.002]],[[95093.0,0.00937803],[95100.0,0.0466],[95101.0,0.34],[95102.0,0.1830698],[95104.0,0.0458]]]
["bitfinex","BTCUSD",1745837971634,[[95089.0,0.101],[95085.0,0.10361956],[95081.0,0.10592],[95080.0,0.17245966],[93715.0,0.01191795]],[[95090.0,3.50937803],[95102.0,0.01029145],[95109.0,0.34],[95110.0,0.17245966],[95114.0,0.0451]]]
["bitfinex","BTCUSD",1745838033841,[[95148.0,0.20889014],[95139.0,0.21051093],[95138.0,0.2207318],[95137.0,0.01051115],[95135.0,0.01051137]],[[95149.0,0.03437064],[95150.0,0.000849],[95151.0,0.0004247],[95153.0,0.0004247],[95154.0,0.0485]]]
["bitfinex","BTCUSD",1745838045906,[[95148.0,0.11],[95141.0,0.01051071],[95140.0,0.32572706],[95139.0,0.28344125],[95138.0,0.21021901]],[[95149.0,0.03202606],[95150.0,0.000849],[95151.0,0.0004247],[95153.0,0.0004247],[95161.0,0.049]]]
["bitfinex","BTCUSD",1745838081946,[[95074.0,0.000849],[95072.0,0.0008494],[95071.0,0.002],[95053.0,0.0493245],[95049.0,0.12143737]],[[95075.0,0.48354114],[95082.0,0.01051723],[95084.0,0.48330911],[95095.0,0.0478],[95101.0,0.05]]]
["bitfinex","BTCUSD",1745838121043,[[95072.0,0.0956494],[95071.0,0.002],[95065.0,0.01051911],[95063.0,0.21038531],[95062.0,0.01051945]],[[95073.0,0.00917362],[95087.0,0.01964158],[95100.0,0.26245119],[95108.0,0.01051436],[95109.0,0.00262902]]]
["bitfinex","BTCUSD",1745838132450,[[95072.0,0.0514494],[95071.0,0.002],[95061.0,0.15362],[95058.0,0.24903159],[95057.0,0.22091959]],[[95073.0,0.03002682],[95088.0,0.0026295],[95089.0,0.34],[95090.0,0.26245119],[95091.0,0.01079473]]]
["bitfinex","BTCUSD",1745838165627,[[95072.0,0.25856687],[95071.0,0.21036909],[95070.0,0.06041856],[95069.0,0.01051867],[95068.0,0.21037378]],[[95073.0,0.02906276],[95090.0,0.00984102],[95091.0,0.01051504],[95101.0,0.00262936],[95108.0,0.14948]]]
["bitfinex","BTCUSD",1745838208010,[[95059.0,0.08509869],[95058.0,0.01051989],[95057.0,0.31571819],[95056.0,0.00098541],[95052.0,0.22092972]],[[95073.0,0.02230149],[95075.0,0.01721356],[95077.0,0.001],[95089.0,0.34],[95090.0,0.26245119]]]
["bitfinex","BTCUSD",1745838219725,[[95063.0,0.26598679],[95062.0,0.22090784],[95061.0,0.2385117],[95060.0,0.21039243],[95059.0,0.01051978]],[[95064.0,0.02168531],[95093.0,0.0026295],[95098.0,0.34],[95100.0,0.26245119],[95111.0,0.4106]]]
["bitfinex","BTCUSD",1745838283988,[[95141.0,1.03935375],[95140.0,0.21021606],[95139.0,0.01051093],[95138.0,0.21021888],[95136.0,0.01051126]],[[95142.0,0.00098531],[95146.0,0.0008486],[95149.0,0.002],[95162.0,0.00574908],[95471.0,50.0]]]
["bitfinex","BTCUSD",1745838365278,[[95257.0,1.22783556],[95255.0,0.01049813],[95252.0,0.22046712],[95245.0,0.0494],[95240.0,0.08509869]],[[95263.0,0.00432173]]]
["bitfinex","BTCUSD",1745838379210,[[95322.0,0.78089622],[95321.0,0.20981693],[95320.0,0.22031034],[95318.0,0.20982248],[95317.0,0.0104913]],[[95323.0,0.0609181],[95325.0,0.0004242],[95339.0,0.0004237],[95344.0,0.00262211]]]
["bitfinex","BTCUSD",1745838417027,[[95394.0,0.14181532],[95387.0,0.00097161],[95385.0,0.01048382],[95384.0,0.01048393],[95378.0,0.20969099]],[[95395.0,0.01264457],[95396.0,0.065424],[95399.0,0.0143719],[95406.0,0.001],[95408.0,0.01951053]]]
["bitfinex","BTCUSD",1745838450051,[[95353.0,0.21354382],[95351.0,0.01048756],[95350.0,0.01048767],[95349.0,0.01048778]],[[95354.0,0.01032478],[95362.0,0.001],[95367.0,0.00979749],[95377.0,0.00262167],[95378.0,0.0491]]]
["bitfinex","BTCUSD",1745838461257,[[95345.0,1.08176719],[95344.0,1.30164],[95343.0,0.20976761],[95342.0,0.2202578],[95339.0,0.22026527]],[[95346.0,0.00532478],[95367.0,0.001],[95368.0,0.0196064],[95376.0,0.0026216],[95384.0,0.050348]]]
["bitfinex","BTCUSD",1745838500315,[[95383.0,0.01445612],[95361.0,0.10144],[95357.0,0.4106],[95355.0,0.3146],[95352.0,0.048]],[[95384.0,0.57689541],[95389.0,0.016945],[95390.0,0.20966774],[95391.0,0.27014739],[95392.0,0.01076032]]]
["bitfinex","BTCUSD",1745838530278,[[95388.0,1.02410733],[95387.0,0.2096717],[95386.0,0.01048371],[95385.0,0.20967531],[95313.0,0.031473]],[[95389.0,0.042945],[95393.0,0.0004244],[95399.0,0.0153719],[95400.0,0.11069344],[95403.0,0.00733928]]]
["bitfinex","BTCUSD",1745838586918,[[95458.0,0.001],[95453.0,0.06017636],[95452.0,0.01047646],[95451.0,0.58138232],[95450.0,0.48122746]],[[95459.0,0.02691845],[95477.0,0.00261904],[95478.0,0.0146],[95482.0,0.0074],[95490.0,0.2612176]]]
["bitfinex","BTCUSD",1745838623676,[[95465.0,0.00045692],[95439.0,0.08509869],[95435.0,0.0542614],[95432.0,0.10104],[95402.0,0.67583121]],[[95466.0,0.71469306],[95467.0,0.2094985],[95468.0,0.01047471],[95469.0,0.2199679],[95470.0,0.0306]]]
["bitfinex","BTCUSD",1745838635391,[[95465.0,0.00145692],[95461.0,0.049],[95452.0,0.0479],[95450.0,0.2612176],[95448.0,0.1114369]],[[95466.0,0.34730426],[95478.0,0.01041914],[95484.0,0.0014246],[95486.0,0.0004246],[95487.0,0.21992689]]]
["bitfinex","BTCUSD",1745838671567,[[95426.0,0.10088],[95424.0,5.809e-05],[95407.0,0.36137463],[95406.0,0.00796483],[95404.0,0.01048174]],[[95428.0,0.10689014],[95429.0,0.00730426],[95438.0,0.01954636],[95439.0,0.34],[95440.0,0.27169538]]]
["bitfinex","BTCUSD",1745838730898,[[95369.0,1e-08],[95362.0,0.0008486],[95351.0,0.0496],[95347.0,0.0497],[95330.0,0.1015692]],[[95370.0,0.75502324],[95371.0,0.20970854],[95372.0,0.01048525],[95373.0,0.01048514],[95374.0,0.20970215]]]
["bitfinex","BTCUSD",1745838745432,[[95326.0,0.0935],[95325.0,0.0008494],[95317.0,0.06381464],[95313.0,0.46209463],[95304.0,0.09559142]],[[95329.0,0.12552678],[95334.0,0.34],[95348.0,0.20975893],[95355.0,0.001],[95489.0,0.01640903]]]
["bitfinex","BTCUSD",1745838786940,[[95328.0,0.5054013],[95327.0,0.45473193],[95326.0,0.1],[95325.0,0.0008494],[95322.0,0.11105075]],[[95349.0,0.10689014],[95350.0,0.2612176],[95355.0,0.0457],[95356.0,0.02151265],[95359.0,0.56022481]]]
["bitfinex","BTCUSD",1745838836599,[[95329.0,0.01260063],[95328.0,0.32154571],[95327.0,0.0004573],[95325.0,0.0008494],[95318.0,0.0467]],[[95330.0,0.13392743],[95340.0,0.26157726],[95341.0,0.01727526],[95343.0,0.26964179],[95361.0,0.10028]]]
["bitfinex","BTCUSD",1745838856669,[[95329.0,0.0060098],[95328.0,0.27444571],[95327.0,0.0004573],[95325.0,0.0008494],[95318.0,0.0467]],[[95330.0,0.16314174],[95336.0,0.04938436],[95338.0,0.0482],[95339.0,0.20977868],[95340.0,0.39189894]]]
["bitfinex","BTCUSD",1745838887179,[[95318.0,0.0531],[95317.0,0.06755878],[95313.0,0.047],[95311.0,0.002],[95309.0,0.00209816]],[[95319.0,0.02702462],[95332.0,0.00255531],[95335.0,0.04938436],[95340.0,0.22026592],[95341.0,0.18890969]]]
["bitfinex","BTCUSD",1745838930441,[[95311.0,0.46468918],[95310.0,0.30984118],[95309.0,0.018455],[95308.0,0.20984394],[95307.0,0.09984]],[[95312.0,0.01737125],[95323.0,0.02711153],[95332.0,0.0004573],[95339.0,0.0871967],[95343.0,0.0598728]]]
["bitfinex","BTCUSD",1745838943591,[[95311.0,0.56452918],[95310.0,0.1],[95309.0,0.22033485],[95308.0,0.22033824],[95307.0,0.0104924]],[[95312.0,0.0370094],[95323.0,0.02711153],[95329.0,0.00209801],[95330.0,0.21663443],[95332.0,0.0004573]]]
["bitfinex","BTCUSD",1745838992761,[[95311.0,1.672831],[95300.0,0.01191795],[95299.0,0.09952],[95291.0,0.002],[95289.0,0.21190915]],[[95313.0,0.10898815],[95314.0,0.05295807],[95315.0,0.0485],[95319.0,0.22031288],[95327.0,0.20980524]]]
["bitfinex","BTCUSD",1745839029662,[[95311.0,1.682831],[95305.0,0.2203445],[95304.0,0.0487],[95303.0,0.22034925],[95302.0,0.01049295]],[[95312.0,0.00835807],[95331.0,0.02516547],[95336.0,0.38938436],[95337.0,0.2678713],[95340.0,0.30901614]]]
["bitfinex","BTCUSD",1745839055517,[[95311.0,1.677831],[95307.0,0.0104924],[95305.0,0.22034313],[95304.0,0.1479],[95303.0,0.01049284]],[[95312.0,0.00735807],[95326.0,0.00209801],[95327.0,0.0461],[95329.0,0.34],[95330.0,0.17166256]]]
["bitfinex","BTCUSD",1745839110185,[[95350.0,0.5398022],[95349.0,0.20975529],[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.01048811]],[[95351.0,0.0114703],[95356.0,0.00736402],[95361.0,0.0468],[95362.0,0.0004246],[95367.0,0.000425]]]
["bitfinex","BTCUSD",1745839126877,[[95350.0,0.3218854],[95349.0,0.1],[95348.0,0.22024564],[95344.0,0.20976255],[95340.0,0.20977501]],[[95351.0,0.0104703],[95362.0,0.0004246],[95363.0,0.0971],[95367.0,0.000425],[95369.0,0.002425]]]
["bitfinex","BTCUSD",1745839175591,[[95388.0,0.21456891],[95387.0,0.20967159],[95386.0,0.01048371],[95385.0,0.22786278],[95384.0,0.01048393]],[[95389.0,0.00432037],[95390.0,0.0004246],[95395.0,0.050425],[95400.0,0.01746514],[95401.0,0.0004247]]]
["bitfinex","BTCUSD",1745839224343,[[95388.0,0.2335688],[95387.0,0.1],[95370.0,0.20970738],[95368.0,0.22019845],[95363.0,0.2097248]],[[95389.0,0.35135503],[95390.0,0.4110246],[95395.0,0.050425],[95396.0,0.0496],[95400.0,0.30632593]]]
["bitfinex","BTCUSD",1745839239297,[[95368.0,0.1],[95360.0,0.00903531],[95359.0,0.09822055],[95357.0,0.01640068],[95352.0,0.0455]],[[95369.0,0.10898815],[95370.0,0.26132593],[95374.0,0.01048503],[95376.0,0.01048481],[95378.0,0.22017655]]]
["bitfinex","BTCUSD",1745839282176,[[95363.0,0.00916813],[95362.0,0.09784],[95359.0,0.00209708],[95358.0,0.046],[95186.0,0.40007]],[[95376.0,0.00209801],[95377.0,0.00735503],[95378.0,0.009],[95381.0,0.34],[95382.0,0.10689014]]]
["bitfinex","BTCUSD",1745839321395,[[95344.0,0.09768],[95340.0,0.02805062],[95337.0,0.0104891],[95332.0,0.23445219],[95330.0,0.01048987]],[[95356.0,0.00997693],[95361.0,0.10689014],[95362.0,0.34],[95367.0,0.0104858],[95368.0,0.22020064]]]
["bitfinex","BTCUSD",1745839354529,[[95345.0,0.11625549],[95344.0,0.3280249],[95343.0,0.01048844],[95342.0,0.20976962],[95340.0,0.01059981]],[[95346.0,0.002],[95364.0,0.06084448],[95371.0,0.34],[95372.0,0.08772026],[95374.0,0.01048503]]]
["bitfinex","BTCUSD",1745839377546,[[95378.0,0.00603891],[95374.0,0.001],[95372.0,0.09732],[95368.0,0.01153238],[95367.0,0.22020192]],[[95384.0,0.017],[95385.0,0.00316548],[95386.0,0.01391565],[95389.0,0.002],[95398.0,0.0503245]]]
["bitfinex","BTCUSD",1745839465505,[[95384.0,0.46097059],[95383.0,0.20967941],[95382.0,0.01048415],[95381.0,0.01048426],[95380.0,0.22017121]],[[95385.0,0.0345444],[95389.0,0.002],[95390.0,0.0004246],[95395.0,0.050425],[95398.0,0.0004245]]]
["bitfinex","BTCUSD",1745839518014,[[95407.0,1.10022536],[95406.0,0.20963005],[95405.0,0.01048163],[95403.0,0.54963701],[95402.0,0.22011897]],[[95408.0,0.0164246],[95413.0,0.0004245],[95424.0,0.0004245],[95437.0,0.0486],[95447.0,0.0004246]]]
["bitfinex","BTCUSD",1745839561401,[[95498.0,1.28692317],[95497.0,0.40943025],[95496.0,0.01047164],[95495.0,0.20943311],[95494.0,0.001]],[[95499.0,0.011],[95536.0,0.0455],[95537.0,0.00138109],[95540.0,0.05888266],[95548.0,0.00261684]]]
["bitfinex","BTCUSD",1745839570020,[[95505.0,0.10041656],[95499.0,0.23417106],[95498.0,0.219899],[95497.0,0.01047153],[95496.0,0.21990308]],[[95519.0,0.00261752],[95520.0,0.26059028],[95522.0,0.00733092],[95523.0,0.34],[95524.0,0.20209014]]]
["bitfinex","BTCUSD",1745839603939,[[95517.0,0.002],[95509.0,0.09612],[95505.0,0.00013656],[95504.0,0.01047076],[95503.0,0.00777101]],[[95518.0,0.0495],[95519.0,0.00735038],[95520.0,0.26059028],[95525.0,0.06149666],[95531.0,0.0493]]]
["bitfinex","BTCUSD",1745839644231,[[95514.0,0.0978],[95512.0,0.01046988],[95511.0,0.20939906],[95510.0,0.21987217],[95508.0,0.21987272]],[[95522.0,0.00734275],[95525.0,0.06149666],[95529.0,0.001],[95534.0,0.0494],[95537.0,0.04808109]]]
["bitfinex","BTCUSD",1745839652045,[[95507.0,0.01047043],[95506.0,0.20941072],[95505.0,0.220019],[95498.0,0.25472653],[95475.0,0.0008492]],[[95513.0,0.00734275],[95514.0,0.006],[95519.0,0.047],[95525.0,0.06149666],[95535.0,0.01046736]]]
["bitfinex","BTCUSD",1745839695636,[[95522.0,0.005],[95508.0,0.20940583],[95506.0,0.01047054],[95505.0,0.22002003],[95504.0,0.09556945]],[[95523.0,0.00735615],[95525.0,0.06149666],[95532.0,0.0466],[95535.0,0.0457],[95536.0,0.34]]]
["bitfinex","BTCUSD",1745839718291,[[95519.0,0.01046912],[95517.0,0.25658545],[95515.0,0.20938902],[95514.0,0.22493889],[95513.0,0.05546977]],[[95525.0,0.06149666],[95537.0,0.00138109],[95539.0,0.001],[95541.0,0.0467],[95542.0,0.01136139]]]
["bitfinex","BTCUSD",1745839755085,[[95518.0,0.21985186],[95517.0,0.21985581],[95516.0,0.00864743],[95514.0,0.20938919],[93971.0,0.004]],[[95525.0,0.06149666],[95529.0,0.001],[95537.0,0.00138109],[95540.0,0.21769874],[95547.0,0.01046605]]]
["bitfinex","BTCUSD",1745839823002,[[95524.0,0.002],[95518.0,0.20938444],[95517.0,0.01046934],[95516.0,0.01046945],[95515.0,0.21985887]],[[95525.0,0.04139559],[95529.0,0.001],[95532.0,0.0475],[95534.0,0.0498],[95539.0,0.001]]]
["bitfinex","BTCUSD",1745839869746,[[95491.0,0.21446923],[95485.0,0.01132204],[95484.0,0.21030768],[95482.0,0.01047317],[95480.0,0.17089874]],[[95506.0,0.002],[95516.0,0.00735269],[95520.0,0.21979874],[95522.0,0.25877733],[95523.0,0.01046868]]]
["bitfinex","BTCUSD",1745839880333,[[95523.0,0.21918715],[95522.0,0.21984215],[95521.0,0.21984227],[95519.0,0.01046912],[93944.0,0.05]],[[95525.0,0.03504496],[95529.0,0.001],[95537.0,0.00138109],[95540.0,0.01090815],[95544.0,0.04096666]]]
["bitfinex","BTCUSD",1745839903141,[[95494.0,0.01047186],[95493.0,0.2199103],[95491.0,0.01843416],[95490.0,0.0104723],[95489.0,0.2094478]],[[95501.0,0.01953652],[95504.0,0.002],[95505.0,0.002],[95507.0,0.01110932],[95541.0,0.026889]]]
["bitfinex","BTCUSD",1745839955036,[[95475.0,0.00075905],[95474.0,0.0008492],[95466.0,0.01723294],[95465.0,0.00772659],[95457.0,0.00209494]],[[95486.0,0.18325344],[95487.0,0.21992633],[95488.0,0.01047252],[95489.0,0.20944878],[95490.0,0.26039152]]]
["bitfinex","BTCUSD",1745839964940,[[95475.0,0.00089561],[95474.0,0.0008492],[95466.0,0.0008492],[95460.0,0.0008482],[95458.0,0.0076871]],[[95476.0,0.10889014],[95480.0,0.0459],[95481.0,0.0471],[95482.0,0.20946358],[95483.0,0.01780919]]]
["bitfinex","BTCUSD",1745840008398,[[95476.0,0.01047383],[95475.0,0.39283453],[95474.0,0.0008492],[95473.0,0.22080234],[95472.0,0.01047427]],[[95490.0,0.00734734],[95500.0,0.01066001],[95504.0,0.0453],[95505.0,0.21988388]]]
["bitfinex","BTCUSD",1745840035426,[[95475.0,0.09789561],[95474.0,0.0008492],[95473.0,0.0008492],[95471.0,0.0008492],[95470.0,0.0008492]],[[95476.0,0.12846608],[95479.0,0.01098524],[95485.0,0.0452],[95488.0,0.0481],[95491.0,0.01047219]]]
["bitfinex","BTCUSD",1745840068583,[[95502.0,0.02246909],[95501.0,0.21989173],[95500.0,0.47011486],[95497.0,0.22008751],[95494.0,0.25923679]],[[95511.0,0.00111016],[95515.0,0.0004248],[95519.0,0.01045682],[95522.0,0.00209411],[95523.0,0.01952052]]]
["bitfinex","BTCUSD",1745840114201,[[95507.0,0.40344],[95475.0,0.00861376],[95474.0,0.0008492],[95473.0,0.0008492],[95472.0,0.01047427]],[[95508.0,0.81300325],[95509.0,0.20940488],[95510.0,0.0104701],[95511.0,0.20951226],[95512.0,0.01046988]]]
["bitfinex","BTCUSD",1745840126061,[[95507.0,0.39982218],[95498.0,0.0471],[95494.0,0.01047186],[95493.0,0.21991078],[95492.0,0.05777208]],[[95508.0,0.02033333],[95511.0,0.00011016],[95515.0,0.0004248],[95518.0,0.00209411],[95519.0,0.01045682]]]
["bitfinex","BTCUSD",1745840166892,[[95507.0,0.41783278],[95478.0,0.01047361],[95477.0,0.26684725],[95476.0,0.0163818],[95475.0,0.21023615]],[[95508.0,0.72550765],[95509.0,0.20940564],[95510.0,0.0104701],[95511.0,0.01058015],[95512.0,0.0474]]]
["bitfinex","BTCUSD",1745840204151,[[95452.0,0.0008494],[95443.0,0.31428],[95436.0,0.06666667],[95419.0,0.0469],[95416.0,0.0494]],[[95453.0,0.61306805],[95454.0,0.210525],[95455.0,0.01047614],[95458.0,0.01047581],[95461.0,0.21998512]]]
["bitfinex","BTCUSD",1745840235667,[[95443.0,0.4014042],[95436.0,0.06666667],[95435.0,0.0487],[95429.0,0.047],[95414.0,0.01048064]],[[95444.0,0.72566194],[95446.0,0.22002168],[95449.0,0.22001399],[95452.0,0.01047646],[95453.0,0.26071664]]]
["bitfinex","BTCUSD",1745840291853,[[95443.0,0.002],[95435.0,0.0454],[95432.0,0.31444],[95425.0,0.048],[95423.0,0.0008492]],[[95444.0,0.89880406],[95451.0,0.01047657],[95454.0,0.22000222],[95458.0,0.22405752],[95459.0,0.048]]]
["bitfinex","BTCUSD",1745840341088,[[95462.0,0.6232894],[95461.0,0.20950918],[95460.0,0.01047559],[95459.0,0.21998927],[95458.0,0.24101568]],[[95463.0,0.00194874],[95477.0,0.0499],[95483.0,0.0004249],[95486.0,0.0475],[95491.0,0.0004249]]]
["bitfinex","BTCUSD",1745840354105,[[95482.0,0.10072311],[95474.0,0.00104656],[95473.0,0.4106],[95467.0,0.01047482],[95308.0,0.4]],[[95483.0,0.06648144],[95489.0,0.0496],[95490.0,0.00733929],[95491.0,0.0004249],[95492.0,0.01047208]]]
["bitfinex","BTCUSD",1745840400584,[[95462.0,0.11019294],[95460.0,0.0493],[95453.0,0.31436],[95452.0,0.00802872],[95450.0,0.20953329]],[[95463.0,0.00902608],[95476.0,0.00261856],[95477.0,0.55995021],[95478.0,0.42107361],[95479.0,0.26974433]]]
["bitfinex","BTCUSD",1745840450053,[[95514.0,0.41980929],[95502.0,0.01047098],[95501.0,0.21989256],[95500.0,0.0104712],[95446.0,0.05]],[[95515.0,0.14184768],[95521.0,0.05],[95525.0,0.08124496],[95526.0,0.01046835],[95527.0,0.20978991]]]
["bitfinex","BTCUSD",1745840464626,[[95514.0,1.20487366],[95513.0,0.2093953],[95512.0,0.02089936],[95509.0,0.26547296],[95505.0,0.52072018]],[[95515.0,0.07601298],[95521.0,0.05],[95522.0,0.0004246],[95525.0,0.03404496],[95527.0,0.0004248]]]
["bitfinex","BTCUSD",1745840567136,[[95532.0,0.109249],[95531.0,0.31409671],[95515.0,0.42498702],[95510.0,0.0008492],[95500.0,1.68503921]],[[95533.0,0.8165102],[95534.0,0.01136747],[95535.0,0.20934935],[95536.0,0.20934696],[95537.0,0.01046714]]]
["bitfinex","BTCUSD",1745840600540,[[95467.0,0.09829668],[95466.0,0.0479],[95459.0,0.0454],[95453.0,0.00189678],[95448.0,0.06666667]],[[95468.0,0.34261877],[95469.0,0.21996813],[95472.0,0.21996168],[95475.0,0.01047394],[95476.0,0.37576534]]]
["bitfinex","BTCUSD",1745840625430,[[95475.0,0.22913932],[95473.0,0.31428],[95469.0,0.20948775],[95468.0,0.01047471],[95467.0,0.21997063]],[[95476.0,4.562e-05],[95490.0,0.6109891],[95491.0,0.21206317],[95492.0,0.21991567],[95493.0,0.01047197]]]
["bitfinex","BTCUSD",1745840682373,[[95463.0,0.12126604],[95454.0,0.0473],[95451.0,0.000849],[95449.0,0.0475],[95430.0,0.02686494]],[[95464.0,0.69595711],[95465.0,0.20950086],[95466.0,0.01047493],[95467.0,0.20949816],[95469.0,0.21996698]]]
["bitfinex","BTCUSD",1745840697241,[[95450.0,0.38194496],[95449.0,0.24343509],[95448.0,0.3247569],[95447.0,0.22001619],[95445.0,0.01047723]],[[95451.0,0.02158305],[95459.0,0.00734532],[95460.0,0.00979515],[95464.0,0.01108841],[95469.0,0.0026188]]]
["bitfinex","BTCUSD",1745840737292,[[95475.0,0.26231372],[95474.0,0.0498],[95473.0,0.3267931],[95472.0,0.01047427],[95471.0,0.20948652]],[[95489.0,0.00261822],[95490.0,0.17204906],[95494.0,0.21990923],[95495.0,0.01047175],[95496.0,0.21990455]]]
["bitfinex","BTCUSD",1745840777655,[[95463.0,0.00013725],[95454.0,0.1016],[95437.0,0.0008492],[95436.0,0.0008492]],[[95465.0,0.79406364],[95466.0,0.42107493],[95467.0,0.20949647],[95468.0,0.20949647],[95469.0,0.0104746]]]
["bitfinex","BTCUSD",1745840794948,[[95399.0,0.1498475],[95392.0,0.0457],[95389.0,0.0487],[95378.0,0.20969077],[95376.0,0.01048481]],[[95400.0,0.72705511],[95401.0,0.20964174],[95402.0,0.01048196],[95403.0,0.20963767],[95405.0,0.01048163]]]
["bitfinex","BTCUSD",1745840843861,[[95331.0,0.0021198],[95317.0,0.4154],[95315.0,0.0004246],[95311.0,0.002],[95309.0,0.0487]],[[95332.0,0.66602134],[95334.0,0.22027881],[95335.0,0.20978809],[95337.0,0.0104891],[95340.0,0.22026583]]]
["bitfinex","BTCUSD",1745840887527,[[95322.0,0.005055],[95320.0,0.01049097],[95319.0,0.32415195],[95318.0,0.20982189],[95316.0,0.01049141]],[[95330.0,0.00113727],[95332.0,0.26093173],[95336.0,0.01031224],[95337.0,0.20978238],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1745840896545,[[95326.0,0.31476],[95325.0,0.001],[95324.0,0.32226116],[95323.0,0.22030234],[95321.0,0.22030772]],[[95330.0,0.00113727],[95336.0,0.01031224],[95340.0,0.26093173],[95341.0,0.22026268],[95342.0,0.01048855]]]
["bitfinex","BTCUSD",1745840933402,[[95324.0,0.103],[95320.0,0.01049097],[95319.0,0.20982061],[95317.0,0.22031673],[95285.0,1.04990403]],[[95325.0,0.02797912],[95327.0,0.00013727],[95334.0,0.01063579],[95338.0,0.01048899],[95339.0,0.01048888]]]
["bitfinex","BTCUSD",1745840967790,[[95332.0,0.73138523],[95331.0,0.20979516],[95330.0,0.01048987],[95329.0,0.22028914],[95326.0,0.01049031]],[[95333.0,0.03513728],[95350.0,0.26093173],[95353.0,0.046],[95357.0,0.20973855],[95693.0,0.0256]]]
["bitfinex","BTCUSD",1745840983496,[[95332.0,0.73134523],[95331.0,0.20979516],[95330.0,0.01048987],[95329.0,0.22028914],[95327.0,0.22007511]],[[95333.0,0.03513728],[95350.0,0.30733173],[95352.0,0.0458],[95357.0,0.0104869],[95358.0,0.00732079]]]
["bitfinex","BTCUSD",1745841025238,[[95359.0,0.43007614],[95358.0,0.20973376],[95357.0,0.22022088],[95355.0,0.3955145],[93950.0,0.05090069]],[[95360.0,0.02590338],[95364.0,0.0008504],[95366.0,0.0008504],[95370.0,0.26093173],[95676.0,50.0]]]
["bitfinex","BTCUSD",1745841074139,[[95393.0,1.17599171],[95392.0,0.20966118],[95391.0,0.22014654],[95388.0,0.31385346],[95384.0,0.26193173]],[[95411.0,0.0008488],[95417.0,0.0463506],[95420.0,0.26178233],[95423.0,0.0501504],[95424.0,0.22007107]]]
["bitfinex","BTCUSD",1745841102213,[[95356.0,0.01513722],[95334.0,0.00800537],[95328.0,0.18369869],[95327.0,0.20980412],[95326.0,0.01542649]],[[95357.0,0.73267273],[95358.0,0.20973626],[95359.0,0.01048668],[95360.0,0.2097333],[95362.0,0.22021349]]]
["bitfinex","BTCUSD",1745841131586,[[95339.0,0.007],[95338.0,0.006],[95337.0,0.22027106],[95335.0,0.22027491],[95334.0,0.01048943]],[[95347.0,0.02684445],[95350.0,0.26193173],[95351.0,0.01048756],[95352.0,0.22023854],[95423.0,0.10308525]]]
["bitfinex","BTCUSD",1745841203063,[[95292.0,0.15586405],[95291.0,0.002],[95287.0,0.0004245],[95286.0,0.01049472],[95285.0,0.22081565]],[[95293.0,0.02884445],[95299.0,0.02116121],[95300.0,0.20986409],[95301.0,0.22035878],[95369.0,0.002]]]
["bitfinex","BTCUSD",1745841231731,[[95274.0,0.09572],[95273.0,0.15722779],[95086.0,2.0589],[95084.0,0.24430138],[95069.0,3.4105]],[[95285.0,0.03008823],[95286.0,0.22038925],[95287.0,0.20989441],[95293.0,0.00932124],[95296.0,0.2098741]]]
["bitfinex","BTCUSD",1745841249008,[[95289.0,0.10272],[95286.0,0.01049472],[95285.0,0.22039062],[95284.0,0.01049494],[95140.0,1.44944634]],[[95290.0,0.0289464],[95299.0,0.22036088],[95300.0,0.4715332],[95302.0,0.23132173],[95305.0,0.01049262]]]
["bitfinex","BTCUSD",1745841281559,[[95316.0,0.09384],[95314.0,0.00013728],[95304.0,0.09559142],[95303.0,0.22034956],[95301.0,0.22035434]],[[95317.0,0.23670883],[95319.0,0.01049108],[95322.0,0.2203074],[95323.0,0.05609064],[95357.0,0.09384]]]
["bitfinex","BTCUSD",1745841341472,[[95315.0,0.09632],[95312.0,0.0077636],[95311.0,0.20983526],[95309.0,0.20984184],[95308.0,0.01049229]],[[95316.0,0.02897723],[95324.0,0.2098114],[95325.0,0.3919635],[95326.0,0.01049031],[95327.0,0.218082]]]
["bitfinex","BTCUSD",1745841388991,[[95315.0,0.09576],[95312.0,0.01820293],[95311.0,0.22033126],[95310.0,0.22032953],[95309.0,0.01049218]],[[95316.0,0.02904928],[95323.0,0.01049064],[95324.0,0.2203013],[95325.0,0.38147274],[95326.0,0.02104907]]]
["bitfinex","BTCUSD",1745841401123,[[95315.0,0.10028],[95303.0,0.01049284],[95302.0,0.01049295],[95301.0,0.20986072],[95300.0,0.01049317]],[[95316.0,0.24869273],[95318.0,0.22031631],[95319.0,0.20982366],[95321.0,0.35049086],[95322.0,0.0491]]]
["bitfinex","BTCUSD",1745841457674,[[95288.0,0.31005001],[95286.0,0.22038488],[95285.0,0.01049483],[95283.0,0.22039503],[95282.0,0.01049516]],[[95289.0,0.003],[95302.0,0.03004866],[95303.0,0.54985702],[95304.0,0.06800431],[95306.0,0.01049251]]]
["bitfinex","BTCUSD",1745841490152,[[95288.0,0.09924],[95278.0,0.00768708],[95272.0,0.01049626],[95271.0,0.21192537],[95269.0,0.01092099]],[[95289.0,0.33277161],[95290.0,0.20988779],[95291.0,0.01049417],[95292.0,0.20988326],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1745841503574,[[95288.0,0.0968],[95276.0,0.22841641],[95275.0,0.22041073],[95274.0,0.01049604],[93928.0,0.052]],[[95289.0,0.23963946],[95290.0,0.20988779],[95291.0,0.01049417],[95292.0,0.20988326],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1745841554580,[[95288.0,0.005],[95287.0,0.09264],[95276.0,0.22589102],[95275.0,0.2099143],[93889.0,0.03390641]],[[95289.0,0.21724477],[95290.0,0.20988619],[95291.0,0.01049417],[95292.0,0.26577613],[95294.0,0.01049384]]]
["bitfinex","BTCUSD",1745841606312,[[95374.0,0.40568],[95369.0,0.22019624],[95368.0,0.01839898],[95367.0,0.2097153],[95365.0,0.01048602]],[[95375.0,0.048],[95384.0,0.22016432],[95385.0,0.21052699],[95386.0,0.01778476],[95387.0,0.29477239]]]
["bitfinex","BTCUSD",1745841609715,[[95375.0,0.10689014],[95374.0,0.61538075],[95373.0,0.22018569],[95372.0,0.2201858],[95370.0,0.20970888]],[[95388.0,0.0008488],[95389.0,0.00285],[95394.0,0.0008502],[95396.0,0.00085],[95398.0,0.0487]]]
["bitfinex","BTCUSD",1745841657358,[[95337.0,0.0004241],[95320.0,0.09192],[95304.0,0.01049273],[95302.0,0.01049295],[95301.0,0.29495846]],[[95338.0,0.72573349],[95339.0,0.25507774],[95340.0,0.01048877],[95341.0,0.20977492],[95343.0,0.01048844]]]
["bitfinex","BTCUSD",1745841699331,[[95298.0,0.0004241],[95295.0,0.10112],[95294.0,0.3148],[95292.0,0.0004241],[95291.0,0.0024241]],[[95299.0,0.5069361],[95300.0,0.20986366],[95301.0,0.01049306],[95302.0,0.20986129],[95303.0,0.22035336]]]
["bitfinex","BTCUSD",1745841709222,[[95258.0,0.0104978],[95257.0,0.22045566],[95256.0,0.01844595],[95255.0,0.20996194],[95254.0,0.01049824]],[[95266.0,0.02732256],[95268.0,0.0104967],[95269.0,0.01049659],[95270.0,0.20993115],[95271.0,0.22042549]]]
["bitfinex","BTCUSD",1745841751709,[[95250.0,0.14495228],[95248.0,0.0079877],[95247.0,0.01049901],[95246.0,0.31496],[95245.0,0.22048344]],[[95251.0,0.05680073],[95255.0,0.047],[95257.0,0.01049791],[95258.0,0.20995652],[95260.0,0.01049758]]]
["bitfinex","BTCUSD",1745841768166,[[95250.0,0.1473585],[95240.0,0.2204953],[95239.0,0.0104999],[95238.0,0.20999854],[95235.0,0.53550655]],[[95251.0,0.47540131],[95252.0,0.20996998],[95253.0,0.22046623],[95255.0,0.20996425],[95256.0,0.01049802]]]
["bitfinex","BTCUSD",1745841798602,[[95212.0,0.0004248],[95211.0,0.0024248],[95197.0,0.0004248],[95196.0,0.0004246],[95180.0,0.12852]],[[95213.0,0.77323508],[95214.0,0.26005314],[95215.0,0.01050254],[95216.0,0.21105028],[95218.0,0.22054657]]]
["bitfinex","BTCUSD",1745841843192,[[95172.0,0.38547074],[95171.0,0.002],[95170.0,0.22065741],[95167.0,0.01050784],[95165.0,0.21016104]],[[95173.0,0.00934875],[95191.0,0.004425],[95205.0,0.01050365],[95208.0,0.05560331],[95210.0,0.0453]]]
["bitfinex","BTCUSD",1745841854759,[[95172.0,0.18060042],[95171.0,0.0489],[95169.0,0.0004246],[95160.0,0.2745278],[95150.0,0.001]],[[95173.0,0.031],[95192.0,0.0073256],[95203.0,0.00262633],[95204.0,0.01338953],[95391.0,0.5]]]
["bitfinex","BTCUSD",1745841891753,[[95211.0,0.21880884],[95210.0,0.21006196],[95209.0,0.0105032],[95208.0,0.01050331],[95207.0,0.21006674]],[[95212.0,0.0098492],[95229.0,0.046],[95230.0,0.047949],[95241.0,0.00262522],[95243.0,0.22048912]]]
["bitfinex","BTCUSD",1745841985171,[[95281.0,0.1489798],[95280.0,0.2099073],[95279.0,0.2204034],[95276.0,0.22040792],[95271.0,0.40187794]],[[95282.0,0.05284281],[95283.0,0.0491],[95289.0,0.002],[95290.0,0.2107361],[95291.0,0.01049417]]]
["bitfinex","BTCUSD",1745841999333,[[95281.0,0.10640751],[95271.0,0.01049637],[95270.0,0.2204247],[95269.0,0.40187816],[95267.0,0.20993499]],[[95282.0,0.12202433],[95284.0,0.01049494],[95286.0,0.22038969],[95287.0,0.01134481],[95289.0,0.002]]]
["bitfinex","BTCUSD",1745842061636,[[95224.0,0.0004242],[95223.0,0.09564],[95214.0,0.0004246],[95212.0,0.0004242],[95210.0,0.31496]],[[95225.0,0.40501901],[95226.0,0.21002685],[95227.0,0.01050122],[95228.0,0.21002374],[95230.0,0.01050089]]]
["bitfinex","BTCUSD",1745842105636,[[95211.0,0.0046512],[95204.0,0.22057808],[95201.0,0.01050409],[95200.0,0.0105042],[95197.0,0.21008933]],[[95212.0,0.07287213],[95213.0,0.00262575],[95214.0,0.22055699],[95216.0,0.0486],[95217.0,0.01050232]]]
["bitfinex","BTCUSD",1745842122986,[[95211.0,0.10376923],[95198.0,0.4106],[95197.0,0.00805764],[95192.0,0.01050508],[95180.0,0.26170875]],[[95212.0,0.38981693],[95213.0,0.21005595],[95214.0,0.01050265],[95216.0,0.22055186],[95218.0,0.01050221]]]
["bitfinex","BTCUSD",1745842161399,[[95175.0,0.06185712],[95174.0,0.21014018],[95173.0,0.22065047],[95172.0,0.2101442],[95171.0,0.002]],[[95176.0,0.049541],[95184.0,0.4106],[95187.0,0.0073254],[95191.0,0.21010441],[95221.0,0.001]]]
["bitfinex","BTCUSD",1745842217346,[[95140.0,0.10518667],[95139.0,0.21021802],[95138.0,0.21064406],[95137.0,0.01051115],[95136.0,0.01093576]],[[95141.0,0.20889014],[95146.0,0.01051016],[95147.0,0.00994526],[95148.0,0.0195077]]]
["bitfinex","BTCUSD",1745842226206,[[95140.0,0.35325652],[95139.0,0.21021873],[95138.0,0.1671905],[95137.0,0.22073282],[95136.0,0.01093576]],[[95141.0,0.102],[95147.0,0.00731578],[95151.0,0.0026276],[95152.0,0.22069952],[95153.0,0.2402003]]]
["bitfinex","BTCUSD",1745842285089,[[95138.0,0.36741108],[95137.0,0.34553775],[95136.0,0.22273441],[95133.0,0.01051159],[95132.0,0.2102342]],[[95139.0,0.102],[95161.0,0.01949012],[95169.0,0.0113228],[95172.0,0.0472],[95175.0,0.00262717]]]
["bitfinex","BTCUSD",1745842312634,[[95186.0,0.91204102],[95185.0,0.21011714],[95184.0,0.01050596],[95183.0,0.52535986],[95181.0,0.01050629]],[[95187.0,0.000849],[95189.0,0.002],[95209.0,0.002],[95221.0,0.01312767],[95222.0,0.01050177]]]
["bitfinex","BTCUSD",1745842346873,[[95218.0,0.12717639],[95215.0,0.21005088],[95212.0,0.210057],[95210.0,0.01050309],[95209.0,0.4211032]],[[95219.0,0.12395389],[95222.0,0.00262555],[95224.0,0.22053309],[95230.0,0.27220964],[95301.0,0.06354975]]]
["bitfinex","BTCUSD",1745842392118,[[95217.0,0.00484267],[95216.0,0.2100474],[95215.0,0.30449011],[95214.0,0.01050265],[95213.0,0.01050276]],[[95218.0,0.13773394],[95219.0,0.0939486],[95223.0,0.01050166],[95224.0,0.21003313],[95225.0,0.2205306]]]
["bitfinex","BTCUSD",1745842404434,[[95217.0,0.71899652],[95216.0,0.2100474],[95215.0,0.01050254],[95214.0,0.01050265],[95213.0,0.01050276]],[[95218.0,0.0525],[95219.0,0.0486486],[95225.0,0.01050144],[95226.0,0.21002671],[95227.0,0.01050122]]]
["bitfinex","BTCUSD",1745842469667,[[95195.0,0.09888988],[95192.0,0.01050508],[95191.0,0.21803326],[95190.0,0.0105053],[95179.0,0.21055372]],[[95196.0,0.05],[95199.0,0.2205906],[95200.0,0.21008412],[95201.0,0.01050409],[95571.0,50.0]]]
["bitfinex","BTCUSD",1745842508539,[[95179.0,0.31649038],[95178.0,0.21055662],[95177.0,0.22064109],[95175.0,0.04910696],[95153.0,0.4207982]],[[95180.0,0.1],[95190.0,0.0105053],[95191.0,0.21010538],[95192.0,0.01050508],[95195.0,0.26919997]]]
["bitfinex","BTCUSD",1745842522085,[[95218.0,0.11427684],[95213.0,0.21005503],[95212.0,0.2205591],[95210.0,0.22056415],[93881.0,0.01]],[[95220.0,0.21004106],[95221.0,0.22054154],[95223.0,0.01050166],[95224.0,0.00729804],[95225.0,0.05840144]]]
["bitfinex","BTCUSD",1745842566932,[[95173.0,0.0004242],[95172.0,0.0004242],[95170.0,0.01050751],[95169.0,0.2105766],[95168.0,0.22066086]],[[95181.0,0.31701611],[95182.0,0.25572423],[95183.0,0.01050607],[95184.0,0.11150596],[95185.0,0.2667274]]]
["bitfinex","BTCUSD",1745842613992,[[95218.0,0.3122638],[95216.0,0.22054676],[95215.0,0.01050254],[95214.0,0.21005223],[95188.0,0.42021794]],[[95219.0,0.1008486],[95221.0,0.000849],[95223.0,0.0008494],[95226.0,0.0945],[95227.0,0.01050122]]]
["bitfinex","BTCUSD",1745842648893,[[95288.0,1.02214766],[95287.0,0.20989222],[95286.0,0.22038893],[95285.0,0.01049483],[95282.0,0.22039839]],[[95289.0,0.1502],[95301.0,0.0496],[95302.0,0.01049295],[95303.0,0.2098588],[95305.0,0.22034685]]]
["bitfinex","BTCUSD",1745842676994,[[95265.0,0.30378069],[95264.0,0.20994153],[95263.0,0.01049725],[95262.0,0.01049736],[95261.0,0.22044661]],[[95266.0,0.1],[95277.0,0.00732094],[95278.0,0.00262413],[95279.0,0.20991036],[95280.0,0.05939538]]]
["bitfinex","BTCUSD",1745842738071,[[95299.0,0.0936],[95295.0,0.01049372],[95294.0,0.2203687],[95293.0,0.01049395],[95292.0,0.01049406]],[[95300.0,0.79386589],[95304.0,0.01049273],[95305.0,0.22034561],[95306.0,0.2098547],[95308.0,0.22033941]]]
["bitfinex","BTCUSD",1745842755123,[[95296.0,0.20987048],[95295.0,0.22036628],[95294.0,0.10409384],[95293.0,0.01049395],[95290.0,0.01049428]],[[95298.0,0.00733623],[95300.0,0.79586589],[95306.0,0.01049251],[95307.0,0.22034264],[95309.0,0.22233778]]]
["bitfinex","BTCUSD",1745842804467,[[95260.0,0.00838239],[95258.0,0.0104978],[95257.0,0.209957],[95256.0,0.10440262],[95255.0,0.20996122]],[[95269.0,0.00262418],[95270.0,0.01781952],[95271.0,0.01049637],[95272.0,0.01049626],[95275.0,0.0486]]]
["bitfinex","BTCUSD",1745842836038,[[95260.0,0.00838239],[95256.0,0.0004246],[95245.0,0.01045181],[95242.0,0.0934],[95240.0,0.28871869]],[[95261.0,0.39852365],[95263.0,0.27999138],[95264.0,0.20994437],[95265.0,0.01049703],[95266.0,0.20994037]]]
["bitfinex","BTCUSD",1745842874103,[[95260.0,0.021924],[95256.0,0.0004246],[95251.0,0.00782565],[95241.0,0.047],[95240.0,0.22049556]],[[95261.0,0.34374709],[95263.0,0.22044234],[95265.0,0.01049703],[95266.0,0.22075328],[95267.0,0.62053906]]]
["bitfinex","BTCUSD",1745842943164,[[95211.0,0.01649424],[95209.0,0.22056608],[95207.0,0.30330736],[95206.0,0.01849139],[95202.0,0.21007931]],[[95216.0,0.10689014],[95217.0,0.01783514],[95218.0,0.21004478],[95219.0,0.22054457],[95220.0,0.01050199]]]
["bitfinex","BTCUSD",1745842952264,[[95211.0,0.21481264],[95210.0,0.31126153],[95209.0,0.0105032],[95207.0,0.01050342],[95206.0,0.23906394]],[[95212.0,0.101],[95219.0,0.22317006],[95221.0,0.22053995],[95223.0,0.21003451],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745842997969,[[95237.0,0.71475822],[95236.0,0.21000462],[95235.0,0.01050034],[95234.0,0.2100071],[95232.0,0.22051341]],[[95238.0,0.0138492],[95249.0,0.00462485],[95250.0,0.0453],[95251.0,0.22132065],[95253.0,0.05569835]]]
["bitfinex","BTCUSD",1745843069161,[[95248.0,1.82968403],[95247.0,0.20998036],[95246.0,0.53536163],[95243.0,0.22048758],[95143.0,0.0004245]],[[95249.0,0.06902084],[95251.0,0.0008492],[95267.0,0.0073412],[95268.0,0.0914],[95269.0,0.002]]]
["bitfinex","BTCUSD",1745843080854,[[95248.0,2.14456403],[95247.0,0.20998036],[95246.0,0.22048163],[95243.0,0.22048758],[95239.0,0.51536574]],[[95249.0,0.06902084],[95251.0,0.0008492],[95259.0,0.0493],[95262.0,0.0466],[95277.0,0.00347351]]]
["bitfinex","BTCUSD",1745843131343,[[95267.0,0.51112255],[95265.0,0.01049703],[95264.0,0.20994205],[95263.0,0.01049725],[95262.0,0.22044395]],[[95268.0,0.12871231],[95269.0,0.002],[95272.0,0.22042548],[95275.0,0.22041565],[96355.0,0.00039443]]]
["bitfinex","BTCUSD",1745843179399,[[95256.0,0.01049802],[95255.0,0.22045982],[95254.0,0.10321824],[95253.0,0.22046359],[95252.0,0.01049846]],[[95258.0,0.00732121],[95260.0,0.003],[95261.0,0.003],[95264.0,0.37533124],[95362.0,0.10779658]]]
["bitfinex","BTCUSD",1745843225434,[[95287.0,0.11503374],[95285.0,0.22039126],[95283.0,0.22039605],[95282.0,0.01049516],[95281.0,0.22040003]],[[95288.0,0.09836127],[95289.0,0.002],[95290.0,0.000849],[95294.0,0.01049384],[95295.0,0.0008496]]]
["bitfinex","BTCUSD",1745843265206,[[95287.0,0.52104818],[95286.0,0.20989359],[95285.0,0.22039107],[95284.0,0.01049494],[95283.0,0.22039593]],[[95288.0,0.005],[95289.0,0.002],[95290.0,0.000849],[95293.0,0.0464],[95295.0,0.22121845]]]
["bitfinex","BTCUSD",1745843334973,[[95301.0,0.96046138],[95300.0,0.30218358],[95299.0,0.22035839],[95298.0,0.22036015],[95296.0,0.01049361]],[[95302.0,0.0002608],[95304.0,0.0008494],[95305.0,0.0008488],[95307.0,0.000849],[95320.0,0.01049097]]]
["bitfinex","BTCUSD",1745843360376,[[95306.0,1.06734051],[95305.0,0.20985257],[95304.0,0.22034751],[95302.0,0.01049295],[95301.0,0.30210138]],[[95307.0,0.000849],[95309.0,0.002],[95341.0,0.0004244],[95342.0,0.01048855],[95344.0,0.20976677]]]
["bitfinex","BTCUSD",1745843460515,[[95287.0,0.09208],[95285.0,0.22038939],[95284.0,0.22039347],[95283.0,0.01049505],[95281.0,0.3280286]],[[95288.0,0.00997375],[95289.0,0.01959985],[95291.0,0.22037836],[95292.0,0.20988175],[95322.0,0.4106]]]
["bitfinex","BTCUSD",1745843473339,[[95281.0,0.023849],[95275.0,0.09208],[95270.0,0.00853539],[95269.0,0.01049659],[95268.0,0.22043001]],[[95282.0,0.43881935],[95283.0,0.20990109],[95284.0,0.01049494],[95287.0,0.22038683],[95288.0,0.20989001]]]
["bitfinex","BTCUSD",1745843517954,[[95323.0,0.09208],[95321.0,0.01049086],[95320.0,0.01049097],[95318.0,0.2203147],[95316.0,0.47125176]],[[95326.0,0.22029749],[95327.0,0.22105202],[95329.0,0.01248998],[95330.0,0.0491],[95331.0,0.01048976]]]
["bitfinex","BTCUSD",1745843595285,[[95338.0,2.08583008],[95337.0,0.20978167],[95336.0,0.01048921],[95333.0,0.26978048],[95332.0,0.20979314]],[[95340.0,0.0004244],[95341.0,0.0004244],[95364.0,0.00262163],[95365.0,0.0922],[95366.0,0.0004244]]]
["bitfinex","BTCUSD",1745843617454,[[95365.0,2.07472233],[95364.0,0.20972236],[95363.0,0.01048624],[95362.0,0.20972525],[95360.0,0.22021746]],[[95366.0,0.0988244],[95369.0,0.002],[95373.0,0.0112986],[95376.0,0.0026214],[95466.0,0.07869119]]]
["bitfinex","BTCUSD",1745843673251,[[95397.0,0.3093276],[95396.0,0.20965184],[95395.0,0.22013602],[95394.0,0.01048283],[95393.0,0.01048294]],[[95398.0,0.002],[95405.0,0.00262055],[95409.0,0.01048119],[95412.0,0.22009878],[95529.0,0.13770959]]]
["bitfinex","BTCUSD",1745843701804,[[95378.0,0.09958462],[95375.0,0.01048492],[95374.0,0.22018561],[95373.0,0.22018399],[95372.0,0.05928525]],[[95379.0,0.23762939],[95380.0,0.20968801],[95381.0,0.01048426],[95384.0,0.22016321],[95475.0,0.05206525]]]
["bitfinex","BTCUSD",1745843734869,[[95371.0,0.09960413],[95369.0,0.001],[95365.0,0.0008492],[95362.0,0.0109683],[95361.0,0.01048646]],[[95372.0,0.02680944],[95373.0,0.22018892],[95375.0,0.20970024],[95376.0,0.22018353],[95377.0,0.0453]]]
["bitfinex","BTCUSD",1745843801847,[[95358.0,1e-08],[95353.0,0.00795561],[95342.0,0.0469492],[95339.0,0.0008492],[95336.0,0.09172]],[[95359.0,0.32897802],[95360.0,0.20973193],[95361.0,0.01048646],[95362.0,0.20972714],[95363.0,0.20972494]]]
["bitfinex","BTCUSD",1745843887428,[[95326.0,0.0008484],[95322.0,0.0008494],[95321.0,0.0008496],[95311.0,0.002],[95302.0,0.09164]],[[95329.0,0.01048998],[95333.0,0.5912464],[95335.0,0.01048932],[95342.0,0.52346342],[95345.0,0.34]]]
["bitfinex","BTCUSD",1745843895270,[[95309.0,0.001],[95307.0,0.22033922],[95306.0,0.2203411],[95302.0,0.20985699],[94942.0,50.0]],[[95310.0,0.00262308],[95311.0,0.22033132],[95312.0,0.01045723],[95313.0,0.22032871],[95314.0,0.01049163]]]
["bitfinex","BTCUSD",1745843927596,[[95349.0,1.00656111],[95347.0,0.2202438],[95344.0,0.2202545],[95343.0,0.20976817],[95328.0,0.31464]],[[95350.0,0.00713715],[95356.0,0.01048701],[95357.0,0.22022539],[95360.0,0.01048657],[95657.0,50.0]]]
["bitfinex","BTCUSD",1745843988772,[[95373.0,1.454475],[95372.0,0.20970515],[95371.0,0.22019271],[95370.0,0.01048547],[95369.0,0.32496558]],[[95374.0,1e-08],[95394.0,0.20965745],[95395.0,0.22056604],[95398.0,0.2205552],[95677.0,50.0]]]
["bitfinex","BTCUSD",1745844001144,[[95405.0,0.71214303],[95396.0,0.01048261],[95393.0,0.01048294],[95380.0,0.26123171],[95370.0,0.67183171]],[[95406.0,0.30319247],[95407.0,0.21047759],[95408.0,0.0104813],[95409.0,0.20962387],[95411.0,0.01090567]]]
["bitfinex","BTCUSD",1745844054433,[[95430.0,1.43724455],[95429.0,0.20957989],[95428.0,0.67776119],[95427.0,0.41619921],[95426.0,0.01047932]],[[95431.0,1e-08],[95445.0,0.0004243],[95465.0,0.0453],[95467.0,0.0004243],[95469.0,0.0143913]]]
["bitfinex","BTCUSD",1745844083335,[[95453.0,0.64896787],[95451.0,0.01047657],[95450.0,0.20953161],[95448.0,0.22001441],[95446.0,0.01047712]],[[95454.0,0.001],[95461.0,0.30554729],[95463.0,0.21998225],[95492.0,0.4188834],[95505.0,0.031454]]]
["bitfinex","BTCUSD",1745844108126,[[95479.0,0.0912],[95471.0,0.01047438],[95469.0,0.21996633],[95465.0,0.20950041],[95459.0,0.20951185]],[[95480.0,0.21208638],[95481.0,0.20946621],[95482.0,0.01047317],[95483.0,0.20946137],[95484.0,0.21416309]]]
["bitfinex","BTCUSD",1745844151865,[[95479.0,0.09772958],[95474.0,0.01047405],[95472.0,0.01047427],[95469.0,0.20949034],[95468.0,0.01047471]],[[95480.0,0.3374407],[95481.0,0.20946641],[95483.0,0.20946234],[95485.0,0.01047284],[95486.0,0.2581566]]]
["bitfinex","BTCUSD",1745844160962,[[95468.0,0.31510917],[95466.0,0.21997351],[95465.0,0.22013408],[95463.0,0.01047526],[95462.0,0.55998234]],[[95469.0,0.003],[95478.0,0.20947447],[95481.0,0.01047328],[95483.0,0.01047306],[95486.0,0.219929]]]
["bitfinex","BTCUSD",1745844206086,[[95464.0,0.01226589],[95461.0,0.31408],[95460.0,0.09108],[95452.0,0.38],[95450.0,0.01083191]],[[95465.0,0.367691],[95466.0,0.20949866],[95467.0,0.21997152],[95469.0,0.22008158],[95472.0,0.01047427]]]
["bitfinex","BTCUSD",1745844243193,[[95506.0,0.09649612],[95505.0,0.20941243],[95504.0,0.21988388],[95501.0,0.21989078],[95499.0,0.02118573]],[[95507.0,0.07233864],[95509.0,0.2094049],[95511.0,0.00261758],[95512.0,0.20939817],[95517.0,0.01046934]]]
["bitfinex","BTCUSD",1745844261356,[[95477.0,0.141],[95475.0,0.01047394],[95474.0,0.01047405],[95473.0,0.21743769],[95471.0,0.01047438]],[[95478.0,0.21247233],[95479.0,0.20947016],[95480.0,0.20947227],[95485.0,0.10497284],[95531.0,0.431]]]
["bitfinex","BTCUSD",1745844318109,[[95516.0,0.640269],[95515.0,0.25939103],[95514.0,0.01046966],[95513.0,0.20939432],[95511.0,0.21986923]],[[95517.0,0.00147047],[95519.0,0.0004246],[95521.0,0.0473],[95523.0,0.0478246],[95530.0,0.2093595]]]
["bitfinex","BTCUSD",1745844362192,[[95523.0,1.34910454],[95522.0,0.20937538],[95521.0,0.0104689],[95520.0,0.01046901],[95518.0,0.20938431]],[[95524.0,1e-08],[95525.0,0.0004243],[95536.0,0.00261685],[95541.0,0.0005],[95542.0,0.0458]]]
["bitfinex","BTCUSD",1745844378294,[[95545.0,1.35240673],[95544.0,0.20932729],[95543.0,0.01046649],[95540.0,0.21980322],[95539.0,0.20933588]],[[95546.0,0.0004245],[95550.0,0.00128561],[95552.0,0.0004243],[95555.0,0.005],[95556.0,0.0004248]]]
["bitfinex","BTCUSD",1745844479634,[[95549.0,0.81869268],[95548.0,0.38],[95539.0,0.09072],[95534.0,0.01046747],[95532.0,0.22856516]],[[95550.0,0.04963127],[95552.0,0.0004243],[95553.0,0.0667],[95560.0,0.00068],[95571.0,0.01046342]]]
["bitfinex","BTCUSD",1745844515838,[[95453.0,0.0008492],[95410.0,0.23317932],[95406.0,0.00108834],[95405.0,0.13509869],[95402.0,0.01048196]],[[95454.0,0.37795599],[95455.0,0.20952307],[95456.0,0.01047603],[95457.0,0.20952006],[95459.0,0.0104757]]]
["bitfinex","BTCUSD",1745844524892,[[95406.0,0.00998636],[95393.0,0.0458],[95390.0,0.23317932],[95384.0,0.05],[95379.0,0.0268758]],[[95407.0,0.00637858],[95409.0,0.20962418],[95412.0,0.20961731],[95417.0,0.02791967],[95421.0,0.01047987]]]
["bitfinex","BTCUSD",1745844565627,[[95404.0,0.00209611],[95403.0,0.44689014],[95399.0,0.0496],[95397.0,0.23317932],[95394.0,0.09208]],[[95407.0,4.558e-05],[95420.0,0.21221982],[95424.0,0.08509869],[95426.0,0.01047932],[95427.0,0.01047921]]]
["bitfinex","BTCUSD",1745844609634,[[95406.0,0.341],[95405.0,0.32991006],[95404.0,0.0079138],[95397.0,0.23317932],[95396.0,0.38]],[[95407.0,0.00404558],[95419.0,0.00261995],[95420.0,0.046],[95423.0,0.08509869]]]
["bitfinex","BTCUSD",1745844632978,[[95411.0,0.002],[95410.0,0.0034573],[95396.0,0.38],[95381.0,0.25],[95377.0,0.0471]],[[95412.0,0.25461723],[95413.0,0.0474],[95414.0,0.22009385],[95416.0,0.27504622],[95417.0,0.3315981]]]
["bitfinex","BTCUSD",1745844691060,[[95381.0,0.08032043],[95375.0,0.002097],[95372.0,0.0483],[95370.0,0.24445469],[95369.0,0.02]],[[95382.0,0.015],[95400.0,0.09092],[95407.0,0.01048141]]]
["bitfinex","BTCUSD",1745844701019,[[95391.0,0.00939073],[95390.0,0.10789014],[95389.0,0.0487],[95386.0,0.0486],[95384.0,0.01048393]],[[95410.0,0.00261995],[95411.0,0.2201006],[95413.0,0.01048075],[95659.0,0.001]]]
["bitfinex","BTCUSD",1745844739750,[[95414.0,0.002],[95413.0,0.00781531],[95405.0,0.0020961],[95403.0,0.10689014],[95402.0,0.56012046]],[[95421.0,0.01561995],[95422.0,0.4106],[95423.0,0.00045727],[95429.0,0.01047899],[95430.0,0.2095798]]]
["bitfinex","BTCUSD",1745844789148,[[95400.0,0.10689014],[95399.0,0.34],[95396.0,0.02],[95393.0,0.01048294],[95392.0,0.22014237]],[[95418.0,0.0471],[95419.0,0.02091502],[95420.0,0.61809133],[95421.0,0.01047987],[95422.0,0.20959738]]]
["bitfinex","BTCUSD",1745844799967,[[95405.0,0.01257772],[95404.0,0.01048174],[95403.0,0.2096364],[95402.0,0.374507],[95401.0,0.22012282]],[[95417.0,0.00943493],[95420.0,0.39801022],[95423.0,0.00045727],[95428.0,0.0482],[95429.0,0.01723871]]]
["bitfinex","BTCUSD",1745844853085,[[95411.0,0.001],[95404.0,0.12552042],[95403.0,0.00209607],[95400.0,0.17122235],[95395.0,0.0468]],[[95412.0,0.02854327],[95417.0,0.0482],[95420.0,0.2095998],[95421.0,0.01047987],[95423.0,0.00045727]]]
["bitfinex","BTCUSD",1745844914788,[[95404.0,0.10497715],[95399.0,0.32993773],[95389.0,0.0492],[95385.0,0.33009341],[95383.0,0.00790479]],[[95405.0,0.21263261],[95407.0,0.2201139],[95408.0,0.20962703],[95410.0,0.05808108],[95411.0,0.20962006]]]
["bitfinex","BTCUSD",1745844945147,[[95399.0,0.20603094],[95385.0,0.33009341],[95381.0,0.03387485],[95376.0,0.0498488],[95366.0,0.05865261]],[[95400.0,1.2435032],[95401.0,0.20964188],[95402.0,0.01048196],[95405.0,0.46296438],[95406.0,0.20963362]]]
["bitfinex","BTCUSD",1745845006810,[[95355.0,0.77387353],[95354.0,0.20974347],[95353.0,0.22023265],[95352.0,0.01048745],[95351.0,0.01048756]],[[95356.0,0.002],[95388.0,0.22015436],[95389.0,0.01048338],[95390.0,0.20966591],[95391.0,0.01048316]]]
["bitfinex","BTCUSD",1745845039668,[[95365.0,0.0485],[95361.0,0.01658345],[95360.0,0.31475321],[95359.0,0.20972955],[95358.0,0.01048679]],[[95375.0,0.002],[95380.0,0.0954],[95386.0,0.05628371],[95389.0,0.01048338],[95418.0,0.0008496]]]
["bitfinex","BTCUSD",1745845046911,[[95363.0,0.00209702],[95361.0,0.002],[95360.0,0.00796168],[95359.0,0.0457],[95347.0,0.54975875]],[[95379.0,0.01048448],[95380.0,0.63177238],[95381.0,0.01048426],[95382.0,0.2201677],[96392.0,0.00567231]]]
["bitfinex","BTCUSD",1745845084049,[[95399.0,0.00209615],[95398.0,0.34],[95397.0,0.10689014],[95396.0,0.0922],[95395.0,0.003]],[[95415.0,0.22109556],[95416.0,0.22009284],[95417.0,0.22093663],[95418.0,0.0008496],[95419.0,0.01048009]]]
["bitfinex","BTCUSD",1745845160534,[[95392.0,0.25216957],[95383.0,0.33007957],[95370.0,0.0458],[95367.0,0.00767942],[95340.0,0.26149153]],[[95393.0,0.3361704],[95394.0,0.20965732],[95395.0,0.01048272],[95396.0,0.60429216],[95397.0,0.20965201]]]
["bitfinex","BTCUSD",1745845163123,[[95392.0,0.25416957],[95385.0,0.0488],[95383.0,0.33007957],[95367.0,0.00767942],[95360.0,0.26149153]],[[95393.0,0.7699209],[95394.0,0.30049732],[95395.0,0.01048272],[95396.0,0.07830166],[95397.0,0.20965201]]]
["bitfinex","BTCUSD",1745845227046,[[95357.0,0.00209712],[95356.0,0.30177592],[95355.0,0.05],[95350.0,0.26126602],[95347.0,0.34]],[[95366.0,0.2097194],[95367.0,0.001],[95369.0,0.048],[95370.0,0.20971161],[95371.0,0.20970781]]]
["bitfinex","BTCUSD",1745845280257,[[95345.0,1e-08],[95324.0,0.0004245],[95322.0,0.0004245],[95314.0,0.0004248],[95311.0,0.00209811]],[[95346.0,1.31020628],[95347.0,0.20976013],[95348.0,0.01048789],[95349.0,0.20975767],[95351.0,0.01048756]]]
["bitfinex","BTCUSD",1745845290627,[[95324.0,0.00256165],[95322.0,0.0004245],[95314.0,0.0004248],[95309.0,0.0454],[95302.0,0.00209829]],[[95325.0,0.73229868],[95326.0,0.20980634],[95327.0,0.0104902],[95328.0,0.01049009],[95329.0,0.20979974]]]
["bitfinex","BTCUSD",1745845308163,[[95361.0,0.00104824],[95360.0,0.10689014],[95359.0,0.01454085],[95358.0,0.22022191],[95355.0,0.22022809]],[[95364.0,0.0018492],[95376.0,0.01048481],[95377.0,0.20969478],[95378.0,0.01048459],[95379.0,0.20969036]]]
["bitfinex","BTCUSD",1745845335106,[[95326.0,0.00213715],[95324.0,0.00037172],[95322.0,0.0004245],[95318.0,0.34147558],[95309.0,0.02503303]],[[95327.0,0.20980414],[95328.0,0.001],[95329.0,0.2098003],[95333.0,0.01048954],[95334.0,0.22028003]]]
["bitfinex","BTCUSD",1745845377334,[[95328.0,0.001],[95327.0,0.12105061],[95324.0,0.00037172],[95322.0,0.0004245],[95318.0,0.0004248]],[[95329.0,0.002],[95334.0,0.20979058],[95335.0,0.22027648],[95336.0,0.01048921],[95337.0,0.2097823]]]
["bitfinex","BTCUSD",1745845434897,[[95343.0,0.13918305],[95341.0,0.01048866],[95340.0,0.20977536],[95338.0,0.01048899],[95335.0,0.01048932]],[[95344.0,0.00211979],[95356.0,0.01048701],[95357.0,0.20973911],[95359.0,0.01048668],[95360.0,0.01048657]]]
["bitfinex","BTCUSD",1745845444483,[[95343.0,0.73300283],[95341.0,0.22026091],[95340.0,0.20977121],[95339.0,0.01048888],[95338.0,0.22026792]],[[95344.0,0.00211979],[95361.0,0.0491],[95368.0,0.20971481],[95369.0,0.01048558],[95370.0,0.20971131]]]
["bitfinex","BTCUSD",1745845482574,[[95380.0,0.00104771],[95375.0,0.10689014],[95373.0,0.01048514],[95371.0,0.54970679],[95370.0,0.35625181]],[[95383.0,0.04966894],[95390.0,0.01048327],[95391.0,0.20966434],[95392.0,0.01048305],[95685.0,50.001]]]
["bitfinex","BTCUSD",1745845543812,[[95374.0,7.673e-05],[95369.0,0.00544239],[95363.0,0.01048624],[95357.0,0.2097378],[95284.0,0.05267748]],[[95375.0,0.0525],[95377.0,0.0104847],[95379.0,0.05828448],[95382.0,0.01048415],[95384.0,0.00262132]]]
["bitfinex","BTCUSD",1745845556749,[[95361.0,0.00054424],[95360.0,0.0008484],[95355.0,0.01048712],[95354.0,0.22023147],[95353.0,0.20974532]],[[95362.0,0.0541],[95371.0,0.01310715],[95373.0,0.22018898],[95390.0,0.77558526],[95399.0,0.51515511]]]
["bitfinex","BTCUSD",1745845594056,[[95395.0,0.01191795],[95381.0,0.6596],[95375.0,0.00644212]],[[95414.0,0.00454415],[95417.0,0.01048031],[95425.0,0.4106]]]
["bitfinex","BTCUSD",1745845634024,[[95413.0,0.00416128],[95412.0,0.12],[95411.0,0.01048097],[95410.0,0.01823622],[95408.0,0.22010668]],[[95414.0,0.00556145],[95422.0,0.01309997],[95423.0,0.20959343],[95424.0,0.01047954],[95425.0,0.22049429]]]
["bitfinex","BTCUSD",1745845645072,[[95444.0,0.97491794],[95443.0,0.20954915],[95442.0,0.22002891],[95440.0,0.001],[95439.0,0.22002971]],[[95445.0,1e-08],[95453.0,0.0004247],[95483.0,0.00261849],[95484.0,0.4106],[95491.0,0.01047219]]]
["bitfinex","BTCUSD",1745845694614,[[95486.0,0.02],[95467.0,0.21997047],[95465.0,0.01047504],[95464.0,0.20950168],[95407.0,0.12667478]],[[95487.0,0.30805259],[95488.0,0.20945078],[95489.0,0.2199211],[95492.0,0.01047208],[95494.0,0.20943807]]]
["bitfinex","BTCUSD",1745845732161,[[95381.0,0.00545728],[95368.0,0.0008486],[95357.0,0.22022391],[95355.0,0.00543061],[95354.0,0.22812083]],[[95382.0,0.3305733],[95383.0,0.30120101],[95384.0,0.01048393],[95387.0,0.22015577],[95388.0,0.20966997]]]
["bitfinex","BTCUSD",1745845745977,[[95368.0,0.0028486],[95353.0,0.0008484],[95345.0,0.01048822],[95344.0,0.2097665],[95342.0,0.22110663]],[[95369.0,0.34134438],[95370.0,0.20970955],[95371.0,0.22019292],[95372.0,0.01048525],[95373.0,0.20970448]]]
["bitfinex","BTCUSD",1745845789852,[[95273.0,0.0018494],[95264.0,0.0004247],[95261.0,0.004],[95257.0,0.0455],[95256.0,0.01049802]],[[95274.0,0.32381099],[95275.0,0.20991967],[95276.0,0.01049582],[95277.0,0.22041002],[95280.0,0.01049538]]]
["bitfinex","BTCUSD",1745845816344,[[95273.0,0.0018494],[95264.0,0.0004247],[95261.0,0.004],[95260.0,0.01049758],[95259.0,0.01049769]],[[95274.0,0.32581099],[95275.0,0.4106],[95276.0,0.22041326],[95278.0,0.0104956],[95279.0,0.20991123]]]
["bitfinex","BTCUSD",1745845842653,[[95203.0,0.01050387],[95202.0,0.22058249],[95201.0,0.01050409],[95199.0,0.21008607],[95118.0,0.0951]],[[95206.0,0.00145538],[95213.0,0.01312886],[95214.0,0.01050265],[95215.0,0.30565295],[95216.0,0.01050243]]]
["bitfinex","BTCUSD",1745845879067,[[95195.0,0.0014248],[95186.0,7e-05],[95171.0,0.004],[95158.0,0.01050883],[95155.0,0.01050916]],[[95196.0,0.64568557],[95197.0,0.21009219],[95198.0,0.22059536],[95199.0,0.21009094],[95201.0,0.22058812]]]
["bitfinex","BTCUSD",1745845891097,[[95195.0,0.00475212],[95188.0,0.34056445],[95187.0,0.01050563],[95186.0,0.22069041],[95177.0,0.0004248]],[[95196.0,0.009],[95198.0,0.01313075],[95199.0,0.21008751],[95201.0,0.01050409],[95202.0,0.01050398]]]
["bitfinex","BTCUSD",1745845936251,[[95182.0,0.00011979],[95180.0,0.002],[95175.0,0.01050696],[95174.0,0.22064672],[95169.0,0.21015088]],[[95183.0,0.10951692],[95185.0,0.22062431],[95186.0,0.01050574],[95187.0,0.21011433],[95188.0,0.01150552]]]
["bitfinex","BTCUSD",1745845972126,[[95181.0,0.00113678],[95176.0,0.01050685],[95175.0,0.22064595],[95174.0,0.21013924],[95172.0,0.01050729]],[[95182.0,0.11151692],[95184.0,0.22062706],[95186.0,0.22062249],[95188.0,0.21011058],[95189.0,0.01050541]]]
["bitfinex","BTCUSD",1745845985138,[[95181.0,0.00113678],[95178.0,0.01050662],[95177.0,0.22064039],[95175.0,0.01050696],[95174.0,0.06040707]],[[95182.0,0.10889014],[95185.0,0.0131326],[95186.0,0.21011657],[95187.0,0.22062253],[95190.0,0.0105053]]]
["bitfinex","BTCUSD",1745846026083,[[95194.0,0.22060196],[95192.0,0.22060583],[95191.0,0.47067211],[95190.0,0.0105053],[95187.0,0.35625181]],[[95197.0,0.001],[95199.0,0.4106],[95201.0,0.10689014],[95204.0,0.0008494],[95209.0,0.22056756]]]
["bitfinex","BTCUSD",1745846072466,[[95221.0,0.5957377],[95220.0,0.2100399],[95219.0,0.0105021],[95218.0,0.21004251],[95216.0,0.22055068]],[[95229.0,0.004],[95234.0,0.4106],[95236.0,0.0008508],[95243.0,0.0008494],[95246.0,0.01049912]]]
["bitfinex","BTCUSD",1745846101636,[[95273.0,0.01049615],[95272.0,0.22042036],[95271.0,0.01049637],[95269.0,0.2099312],[95252.0,0.10689014]],[[95278.0,0.0459],[95279.0,0.05240502],[95281.0,0.01049527],[95283.0,0.01134405],[95285.0,0.00262383]]]
["bitfinex","BTCUSD",1745846139953,[[95277.0,0.00127933],[95276.0,0.22041071],[95275.0,0.22041312],[95273.0,0.01049615],[95272.0,0.22844221]],[[95279.0,0.00330502],[95281.0,0.00262386],[95282.0,0.63099944],[95283.0,0.21075385],[95284.0,0.01049494]]]
["bitfinex","BTCUSD",1745846193319,[[95278.0,0.21704157],[95277.0,0.20991392],[95276.0,0.01049582],[95275.0,0.01049593],[95274.0,0.20991672]],[[95279.0,0.00330502],[95283.0,0.000849],[95288.0,0.21336338],[95289.0,0.01449439],[95292.0,0.22122672]]]
["bitfinex","BTCUSD",1745846202149,[[95253.0,0.01049835],[95252.0,0.20996758],[95251.0,0.20997001],[95250.0,0.01049868],[95249.0,0.21792741]],[[95258.0,0.22045465],[95259.0,0.22045213],[95261.0,0.01049747],[95262.0,0.01049736],[95263.0,0.20994941]]]
["bitfinex","BTCUSD",1745846236230,[[95240.0,0.64883827],[95239.0,0.20999614],[95238.0,0.01050001],[95237.0,0.21000054],[95235.0,0.01050034]],[[95241.0,0.071],[95258.0,0.0104978],[95261.0,0.01049747],[95263.0,0.01312178],[95270.0,0.35692462]]]
["bitfinex","BTCUSD",1745846262805,[[95223.0,0.002],[95220.0,0.01106307],[95217.0,0.01870914],[95216.0,0.01050243],[95215.0,0.21005035]],[[95226.0,0.01050133],[95227.0,0.21002448],[95228.0,0.01050111],[95229.0,0.010501],[95235.0,0.21000867]]]
["bitfinex","BTCUSD",1745846285746,[[95221.0,0.21449625],[95220.0,0.21060098],[95219.0,0.22054217],[95218.0,0.01092691],[95217.0,0.01092702]],[[95222.0,0.4106],[95231.0,0.01050078],[95232.0,0.22051449],[95233.0,0.21001162],[95236.0,0.2205064]]]
["bitfinex","BTCUSD",1745846340125,[[95268.0,0.21093408],[95267.0,0.20993527],[95266.0,0.01049692],[95264.0,0.20994072],[95263.0,0.01049725]],[[95269.0,0.4166],[95275.0,0.22041462],[95276.0,0.22041269],[95277.0,0.0008494],[95278.0,0.20991283]]]
["bitfinex","BTCUSD",1745846353345,[[95268.0,0.001],[95259.0,0.00799549],[95257.0,0.01049791],[95256.0,0.22045639],[95255.0,0.01049813]],[[95269.0,0.7881641],[95270.0,0.20993169],[95271.0,0.26702439],[95272.0,0.01049626],[95274.0,0.01049604]]]
["bitfinex","BTCUSD",1745846406509,[[95268.0,0.23059251],[95267.0,0.22043243],[95266.0,0.22043535],[95265.0,0.01049703],[95264.0,0.05759714]],[[95269.0,0.68523963],[95276.0,0.57651684],[95277.0,0.22126332],[95280.0,0.21075742],[95312.0,0.05]]]
["bitfinex","BTCUSD",1745846486094,[[95268.0,0.21093408],[95267.0,0.220433],[95266.0,0.01049692],[95265.0,0.22043545],[95264.0,0.01049714]],[[95269.0,0.68423963],[95277.0,0.0008494],[95279.0,0.26715653],[95280.0,0.25596137],[95281.0,0.22040287]]]
["bitfinex","BTCUSD",1745846506608,[[95229.0,0.011256],[95227.0,0.22052524],[95226.0,0.71009942],[95224.0,0.01050155],[95222.0,0.22053511]],[[95230.0,0.0499],[95232.0,0.22051631],[95235.0,0.22050911],[95238.0,0.01050001],[95469.0,0.12994582]]]
["bitfinex","BTCUSD",1745846566337,[[95226.0,0.49448383],[95220.0,0.0004243],[95218.0,0.0004247],[95216.0,0.00780732],[95215.0,0.01050254]],[[95227.0,0.23779601],[95228.0,0.2100228],[95229.0,0.22052124],[95230.0,9.084e-05],[95231.0,0.06000078]]]
["bitfinex","BTCUSD",1745846623542,[[95226.0,0.7045105],[95225.0,0.01050144],[95224.0,0.22053232],[95222.0,0.01050177],[95220.0,0.21046404]],[[95228.0,0.00562537],[95229.0,0.22052149],[95230.0,0.22061027],[95237.0,0.2100038],[95240.0,0.27974338]]]
["bitfinex","BTCUSD",1745846665433,[[95220.0,0.0004243],[95218.0,0.0004247],[95217.0,0.0004247],[95215.0,0.22055246],[95188.0,0.3404247]],[[95221.0,0.5846377],[95222.0,0.21003591],[95223.0,0.01050166],[95224.0,0.21003155],[95226.0,0.01050133]]]
["bitfinex","BTCUSD",1745846690156,[[95220.0,0.0004243],[95218.0,0.0004247],[95211.0,0.33008318],[95201.0,0.0044247],[95200.0,0.22101275]],[[95221.0,0.78778949],[95222.0,0.21003594],[95223.0,0.05920166],[95224.0,0.21003311],[95293.0,0.13858086]]]
["bitfinex","BTCUSD",1745846777700,[[95220.0,0.0024243],[95218.0,0.0004247],[95217.0,0.0004247],[95211.0,0.33008318],[95201.0,0.0509247]],[[95221.0,0.72014757],[95222.0,0.21003582],[95223.0,0.01050166],[95225.0,0.22053455],[95226.0,0.09076]]]
["bitfinex","BTCUSD",1745846805236,[[95205.0,0.0494],[95201.0,0.0044247],[95200.0,0.0004246],[95199.0,0.0462],[95197.0,0.01050453]],[[95206.0,0.21007079],[95207.0,0.21006879],[95208.0,0.01050331],[95211.0,0.22056274],[95212.0,0.25268923]]]
["bitfinex","BTCUSD",1745846845933,[[95228.0,0.21592677],[95227.0,0.21002427],[95226.0,0.01050133],[95225.0,0.21002843],[95223.0,0.01050166]],[[95229.0,0.02786129],[95231.0,0.01050078],[95232.0,0.21001409],[95233.0,0.01050056],[95234.0,0.21001004]]]
["bitfinex","BTCUSD",1745846890822,[[95213.0,0.21405851],[95212.0,0.21005712],[95211.0,0.01050298],[95210.0,0.21006109],[95208.0,0.01842199]],[[95214.0,0.03861558],[95217.0,0.22054903],[95218.0,0.21004532],[95219.0,0.0105021],[95220.0,0.01050199]]]
["bitfinex","BTCUSD",1745846900847,[[95202.0,0.00398075],[95201.0,0.0044247],[95200.0,0.0004246],[95199.0,0.21008514],[95198.0,0.01050442]],[[95203.0,0.21740143],[95204.0,0.21007623],[95205.0,0.01050365],[95206.0,0.22057623],[95209.0,0.0105032]]]
["bitfinex","BTCUSD",1745846970285,[[95093.0,0.01051602],[95092.0,0.01051613],[95090.0,0.01578516],[95089.0,0.22084381],[95088.0,0.05691657]],[[95101.0,0.11740527],[95102.0,0.01312627],[95103.0,0.22081444],[95104.0,0.21029826],[95106.0,0.01151458]]]
["bitfinex","BTCUSD",1745846977491,[[95103.0,0.2246814],[95102.0,0.01051502],[95101.0,0.01051513],[95100.0,0.2103041],[95097.0,0.00045482]],[[95108.0,0.10889014],[95113.0,0.0105138],[95114.0,0.22078932],[95115.0,0.01051358],[95147.0,0.05]]]
["bitfinex","BTCUSD",1745847014080,[[95103.0,0.21340096],[95102.0,0.0472],[95101.0,0.22081786],[95100.0,0.01051524],[95098.0,0.22082163]],[[95104.0,0.00145754],[95121.0,0.00261125],[95125.0,0.01051248],[95127.0,0.22075782],[95129.0,0.09472]]]
["bitfinex","BTCUSD",1745847036419,[[95142.0,0.00158003],[95141.0,0.21021267],[95140.0,0.22072598],[95139.0,0.22072507],[95138.0,0.21021414]],[[95143.0,0.00398727],[95153.0,0.0008498],[95157.0,0.00729025],[95161.0,0.00261125],[95166.0,0.10430795]]]
["bitfinex","BTCUSD",1745847063379,[[95168.0,0.65804481],[95167.0,0.21015688],[95166.0,0.05950795],[95165.0,0.21015959],[95164.0,0.01043183]],[[95169.0,0.004],[95193.0,0.00974411],[95195.0,0.0479],[95196.0,0.2205981],[95198.0,0.01311567]]]
["bitfinex","BTCUSD",1745847100351,[[95058.0,0.005425],[95057.0,0.0004948],[95056.0,0.0004246],[95054.0,0.0004248],[95040.0,0.22095758]],[[95059.0,0.66465837],[95060.0,0.30591343],[95061.0,0.01151956],[95062.0,0.210389],[95064.0,0.22090601]]]
["bitfinex","BTCUSD",1745847130154,[[94933.0,0.34],[94932.0,0.22121096],[94931.0,0.21067711],[94929.0,0.00653418],[94927.0,0.21068798]],[[94953.0,0.0096298],[94954.0,0.001],[94959.0,0.004],[94971.0,0.0491]]]
["bitfinex","BTCUSD",1745847136948,[[94933.0,0.002],[94931.0,0.01053396],[94930.0,0.21067945],[94928.0,0.01053429],[94926.0,0.22122396]],[[94934.0,0.11714371],[94935.0,0.00213673],[94945.0,0.0096298],[94952.0,0.21063444],[94955.0,0.2106281]]]
["bitfinex","BTCUSD",1745847179427,[[94965.0,0.01454085],[94911.0,0.45205721]],[[95018.0,0.21048643]]]
["bitfinex","BTCUSD",1745847212820,[[94908.0,0.0004251],[94901.0,0.004],[94885.0,0.0004251],[94877.0,0.01053996],[94876.0,0.21080009]],[[94909.0,0.67694259],[94910.0,0.21072622],[94911.0,0.01053618],[94912.0,0.21072151],[94913.0,0.00723489]]]
["bitfinex","BTCUSD",1745847221429,[[94901.0,0.34838245],[94900.0,0.29584473],[94899.0,0.22128702],[94898.0,0.01053762],[94897.0,0.26941664]],[[94902.0,0.02232184],[94905.0,0.003],[94927.0,0.00724832],[94928.0,0.00054515],[94929.0,0.0004568]]]
["bitfinex","BTCUSD",1745847253713,[[94872.0,0.08509869],[94871.0,0.0014251],[94864.0,0.0004246],[94863.0,0.22179613],[94862.0,0.21083252]],[[94877.0,0.10743529],[94878.0,0.01943998],[94879.0,0.11696354],[94882.0,0.21078948],[94883.0,0.01053929]]]
["bitfinex","BTCUSD",1745847267049,[[94800.0,0.0072189],[94796.0,0.01054896],[94794.0,0.21098161],[94793.0,0.0105493],[94792.0,0.00758523]],[[94801.0,0.85463964],[94805.0,0.01925802]]]
["bitfinex","BTCUSD",1745847291452,[[94746.0,0.001],[94743.0,0.0004248],[94733.0,0.0004245],[94732.0,0.01055609],[94721.0,0.004]],[[94747.0,0.0024554],[94752.0,0.01055386],[94754.0,0.21107459],[94755.0,0.01055353],[94758.0,0.01319161]]]
["bitfinex","BTCUSD",1745847321604,[[94834.0,0.004],[94829.0,0.01054529],[94828.0,0.21090609],[94826.0,0.01054563],[94825.0,0.01054574]],[[94835.0,0.11352639],[94839.0,0.0048502],[94840.0,0.22142594],[94843.0,0.24141921],[94850.0,0.12112]]]
["bitfinex","BTCUSD",1745847330011,[[94833.0,0.21289705],[94832.0,0.21089927],[94831.0,0.01054507],[94829.0,0.21090594],[94828.0,0.0105454]],[[94834.0,0.001],[94835.0,0.002],[94839.0,0.0048502],[94843.0,0.02],[94848.0,0.00263603]]]
["bitfinex","BTCUSD",1745847362296,[[94885.0,0.35454085],[94884.0,0.02508003],[94882.0,0.02508025],[94881.0,0.2],[94879.0,0.21079474]],[[94896.0,0.00085],[94904.0,0.0008504],[94913.0,0.0008496],[94921.0,0.00263413],[94924.0,0.0008504]]]
["bitfinex","BTCUSD",1745847385705,[[94829.0,0.00088066],[94828.0,0.002],[94816.0,0.22148079],[94812.0,0.01054718],[94811.0,0.54501548]],[[94830.0,0.22549014],[94831.0,0.21090192],[94832.0,0.01054496],[94833.0,0.22144346],[94835.0,0.01054463]]]
["bitfinex","BTCUSD",1745847406997,[[94781.0,0.22301275],[94780.0,0.33010097],[94779.0,0.01055086],[94778.0,0.002],[94777.0,0.0004246]],[[94782.0,0.03731926],[94786.0,0.1158],[94792.0,0.01054941],[94795.0,0.01054907],[94796.0,0.22152923]]]
["bitfinex","BTCUSD",1745847441053,[[94730.0,0.0004246],[94727.0,0.05635665],[94725.0,0.02],[94721.0,0.004],[94714.0,0.0004248]],[[94758.0,0.01055319],[94761.0,0.01055286],[94764.0,0.12426704]]]
["bitfinex","BTCUSD",1745847475074,[[94721.0,0.21514641],[94719.0,0.2217071],[94718.0,0.01055765],[94716.0,0.21115702],[94715.0,0.01055798]],[[94722.0,0.01597999],[94723.0,0.001],[94729.0,0.01941195],[94730.0,0.00309672],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745847483250,[[94746.0,0.2110907],[94745.0,0.22164516],[94744.0,0.21109346],[94742.0,0.01055498],[94741.0,0.01055509]],[[94748.0,0.0761751],[94753.0,0.54165089],[94759.0,0.00263855],[94760.0,0.00727427],[94762.0,0.22160956]]]
["bitfinex","BTCUSD",1745847510237,[[94778.0,0.001],[94777.0,0.21102092],[94776.0,0.22157252],[94774.0,0.01055141],[94773.0,0.01055152]],[[94779.0,0.00198689],[94782.0,0.00348757],[94785.0,0.002],[94787.0,0.21099982],[94789.0,0.01054974]]]
["bitfinex","BTCUSD",1745847543049,[[94747.0,0.001],[94742.0,0.22165413],[94741.0,0.01055509],[94740.0,0.0105552],[94737.0,0.01055553]],[[94748.0,0.10952893],[94749.0,0.2120851],[94750.0,0.22163746],[94752.0,0.01055386],[94760.0,0.2216142]]]
["bitfinex","BTCUSD",1745847550483,[[94721.0,0.00413709],[94708.0,0.0004243],[94697.0,0.01055999],[94695.0,0.01056021],[94694.0,0.21120654]],[[94722.0,0.65803433],[94723.0,0.21114196],[94724.0,0.01055698],[94725.0,0.21113885],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745847584458,[[94597.0,0.0004247],[94594.0,0.21142949],[94593.0,0.0105716],[94592.0,0.22200491],[94591.0,0.01057183]],[[94598.0,0.51749014],[94599.0,0.006],[94601.0,0.01113691],[94606.0,0.21140318],[94607.0,0.22197161]]]
["bitfinex","BTCUSD",1745847605217,[[94603.0,0.01057048],[94602.0,0.22198113],[94601.0,0.22198375],[94600.0,0.01057082],[94598.0,0.21142096]],[[94608.0,0.22196862],[94610.0,0.0105697],[94611.0,0.21139328],[94612.0,0.01056948],[94613.0,0.01056937]]]
["bitfinex","BTCUSD",1745847625203,[[94669.0,0.20289014],[94668.0,0.21626374],[94667.0,0.22182792],[94666.0,0.21126837],[94665.0,0.21126453]],[[94670.0,0.00100001],[94685.0,0.002],[94696.0,0.0105601],[94697.0,0.01055999],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745847664850,[[94742.0,0.31798975],[94741.0,0.22564269],[94740.0,0.0105552],[94738.0,0.21110853],[94737.0,0.01055553]],[[94757.0,0.0008492],[94771.0,0.01055175],[94774.0,0.22885161],[94775.0,0.3273113],[94776.0,0.21102477]]]
["bitfinex","BTCUSD",1745847695609,[[94768.0,0.21104149],[94767.0,0.01055219],[94766.0,0.21104572],[94764.0,0.01055253],[94730.0,0.54257325]],[[94771.0,0.21103581],[94774.0,0.11351141],[94775.0,0.001],[94777.0,0.22157458],[94780.0,0.55312399]]]
["bitfinex","BTCUSD",1745847704380,[[94735.0,1e-08],[94725.0,0.01055687],[94722.0,0.0105572],[94721.0,0.01455732],[94720.0,0.22170489]],[[94736.0,0.22842687],[94737.0,0.21111075],[94738.0,0.01055542],[94739.0,0.21110792],[94741.0,0.22165708]]]
["bitfinex","BTCUSD",1745847733124,[[94794.0,0.001],[94778.0,0.01055097],[94776.0,0.21102258],[94775.0,0.0105513],[94774.0,0.01055141]],[[94795.0,0.44864083],[94796.0,0.21182984],[94797.0,0.22237721],[94798.0,0.21097676],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1745847744946,[[94744.0,0.21109418],[94743.0,0.01055486],[94742.0,0.01055498],[94741.0,0.01055509],[94710.0,0.54257325]],[[94747.0,0.01055442],[94748.0,0.2216417],[94750.0,0.21108343],[94752.0,0.22163212],[94753.0,0.009]]]
["bitfinex","BTCUSD",1745847780755,[[94794.0,0.01970475],[94793.0,0.0105493],[94792.0,0.2215361],[94790.0,0.01054963],[94788.0,0.01054985]],[[94797.0,0.22352766],[94798.0,0.01054874],[94799.0,0.01054863],[94800.0,0.21182683],[96189.0,0.002]]]
["bitfinex","BTCUSD",1745847814343,[[94796.0,0.23068208],[94795.0,0.21098116],[94794.0,0.01054919],[94792.0,0.21098826],[94783.0,0.36200972]],[[94797.0,0.00100001],[94807.0,0.0008498],[94808.0,0.000849],[94809.0,0.004],[94812.0,0.0008486]]]
["bitfinex","BTCUSD",1745847824956,[[94799.0,0.21097268],[94798.0,0.21097439],[94797.0,0.01054885],[94796.0,0.22152832],[94795.0,0.01054907]],[[94800.0,0.0028494],[94807.0,0.0008498],[94808.0,0.000849],[94810.0,0.21094945],[94811.0,0.21094729]]]
["bitfinex","BTCUSD",1745847864608,[[94771.0,0.21103383],[94770.0,0.01055186],[94769.0,0.01055197],[94767.0,0.01155219],[94766.0,0.0105523]],[[94775.0,0.22157813],[94776.0,0.11744133],[94779.0,0.01055086],[94786.0,0.09728],[94806.0,0.42191807]]]
["bitfinex","BTCUSD",1745847893582,[[94778.0,0.001],[94777.0,0.21102008],[94776.0,0.01255119],[94775.0,0.22157675],[94773.0,0.21102939]],[[94780.0,0.2110171],[94781.0,0.01055063],[94783.0,0.22155876],[94784.0,0.3505503],[94785.0,0.01055019]]]
["bitfinex","BTCUSD",1745847904459,[[94799.0,0.12660609],[94798.0,0.26067491],[94797.0,0.22152353],[94796.0,0.26702785],[94795.0,0.42152375]],[[94800.0,0.0058494],[94807.0,0.0008498],[94808.0,0.000849],[94809.0,0.004],[94832.0,0.01402979]]]
["bitfinex","BTCUSD",1745847935059,[[94622.0,0.21136733],[94620.0,0.22193829],[94618.0,0.01056881],[94617.0,0.21137826],[94616.0,0.01056903]],[[94623.0,0.00263913],[94626.0,0.10689014],[94627.0,0.0105678],[94629.0,0.01056758],[94631.0,0.21134799]]]
["bitfinex","BTCUSD",1745847966719,[[94604.0,0.003],[94602.0,0.21140987],[94600.0,0.01057082],[94595.0,0.29597006],[94594.0,0.01057149]],[[94608.0,0.01056993],[94609.0,0.22196623],[94610.0,0.01320883],[94611.0,0.22196154],[94613.0,0.21138865]]]
["bitfinex","BTCUSD",1745847987900,[[94661.0,0.21127967],[94660.0,0.22184409],[94659.0,0.21128],[94658.0,0.01056434],[94656.0,0.01056457]],[[94662.0,0.001],[94663.0,0.0008502],[94669.0,0.0008502],[94670.0,0.10504],[94677.0,0.21124636]]]
["bitfinex","BTCUSD",1745848006729,[[94674.0,0.2112491],[94672.0,0.2112557],[94671.0,0.01056289],[94669.0,0.01056311],[94668.0,0.22182777]],[[94680.0,0.00262396],[94681.0,0.22264859],[94684.0,0.01056144],[94685.0,0.21322786],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745848039671,[[94636.0,0.0024243],[94633.0,0.0004243],[94628.0,0.21135361],[94623.0,0.22193186],[94622.0,0.01056836]],[[94637.0,0.21133383],[94638.0,0.00262396],[94639.0,0.22189714],[94640.0,0.21132713],[94641.0,0.06016624]]]
["bitfinex","BTCUSD",1745848048461,[[94636.0,0.01051649],[94633.0,0.0004243],[94632.0,0.01056724],[94631.0,0.01056736],[94628.0,0.01056769]],[[94638.0,0.001],[94640.0,0.01056635],[94643.0,0.01056602],[94647.0,0.01056557],[94651.0,0.2113046]]]
["bitfinex","BTCUSD",1745848094004,[[94482.0,0.21168053],[94481.0,1e-08],[94480.0,0.21168385],[94479.0,0.01058436],[94478.0,0.002]],[[94496.0,0.00264605],[94498.0,0.01058223],[94499.0,0.22222583],[94502.0,0.01058178],[94529.0,0.05758926]]]
["bitfinex","BTCUSD",1745848095681,[[94482.0,0.21167896],[94481.0,1e-08],[94480.0,0.21168282],[94478.0,0.01258447],[94477.0,0.22227631]],[[94493.0,0.10689014],[94496.0,0.01058245],[94499.0,0.01058212],[94500.0,0.00264596],[94501.0,0.01058189]]]
["bitfinex","BTCUSD",1745848128271,[[94421.0,0.004],[94397.0,0.05709355],[94395.0,0.00792567],[94394.0,0.01059389],[94391.0,0.01459423]],[[94431.0,0.01058974],[94434.0,0.0105894],[94436.0,0.01058918],[94439.0,0.01058884],[94442.0,0.01323641]]]
["bitfinex","BTCUSD",1745848157513,[[94431.0,0.01058974],[94430.0,0.01158985],[94427.0,0.01059019],[94398.0,0.4],[94354.0,0.05247467]],[[94443.0,0.10689014],[94444.0,0.00209138],[94446.0,0.01058806],[94448.0,0.01058783],[94451.0,0.1188675]]]
["bitfinex","BTCUSD",1745848166719,[[94448.0,0.21175463],[94445.0,0.00804374],[94444.0,0.21176373],[94440.0,0.01058873],[94437.0,0.01058906]],[[94453.0,0.00309138],[94454.0,0.10689014],[94456.0,0.10912],[94461.0,0.22231602],[94463.0,0.22230958]]]
["bitfinex","BTCUSD",1745848187414,[[94401.0,0.003],[94398.0,0.01059344],[94391.0,0.01059423],[94387.0,0.0497],[94386.0,0.0466]],[[94412.0,0.01059187],[94414.0,0.2224248],[94418.0,0.10898152],[94419.0,0.004],[94425.0,0.08454291]]]
["bitfinex","BTCUSD",1745848226191,[[94368.0,0.003],[94365.0,0.2225397],[94364.0,0.01102186],[94363.0,0.01059737],[94337.0,0.34]],[[94375.0,0.00209138],[94376.0,0.10689014],[94377.0,0.0105958],[94378.0,0.22251396],[94381.0,0.01059535]]]
["bitfinex","BTCUSD",1745848234721,[[94378.0,0.01059568],[94375.0,0.06039602],[94359.0,0.40780904],[94357.0,0.42391506]],[[94395.0,0.01059378],[94398.0,0.01059344],[94400.0,0.01059322],[94401.0,0.32506386],[94402.0,0.10689014]]]
["bitfinex","BTCUSD",1745848268141,[[94381.0,0.101],[94368.0,0.00211915],[94364.0,0.0004246],[94362.0,0.01059748],[94361.0,0.21195042]],[[94382.0,0.22250194],[94384.0,0.22249537],[94385.0,0.0105949],[94387.0,0.2118954],[94388.0,0.21189359]]]
["bitfinex","BTCUSD",1745848302280,[[94413.0,0.4583],[94411.0,0.22243066],[94409.0,0.21184246],[94405.0,0.2224447],[94401.0,0.21186191]],[[94414.0,0.5877954],[94419.0,0.0048494],[94423.0,0.01059063],[94424.0,0.21181157],[94425.0,0.22239917]]]
["bitfinex","BTCUSD",1745848306716,[[94399.0,0.21186618],[94398.0,0.2224599],[94396.0,0.01271222],[94395.0,0.01059378],[94392.0,0.01059411]],[[94401.0,0.1082],[94416.0,0.01059142],[94418.0,0.2118259],[94439.0,0.0465],[94440.0,0.54549713]]]
["bitfinex","BTCUSD",1745848339314,[[94386.0,0.21189424],[94384.0,0.00211875],[94383.0,0.22449741],[94382.0,0.01059524],[94376.0,0.21191707]],[[94398.0,0.01059344],[94399.0,0.22246049],[94400.0,0.10592],[94402.0,0.22245389],[94407.0,0.0008486]]]
["bitfinex","BTCUSD",1745848376611,[[94470.0,0.61165709],[94461.0,0.05908637],[94460.0,0.27417016],[94458.0,0.01058671],[94456.0,0.45510693]],[[94474.0,0.21169962],[94478.0,0.01058447],[94479.0,0.21568778],[94481.0,0.01058413],[94482.0,0.01058402]]]
["bitfinex","BTCUSD",1745848383499,[[94438.0,0.1266012],[94437.0,0.211],[94436.0,0.00788314],[94431.0,0.01058974],[94430.0,0.21179662]],[[94440.0,0.01058873],[94441.0,0.22236576],[94444.0,0.22235403],[94447.0,0.01358794],[94451.0,0.21175182]]]
["bitfinex","BTCUSD",1745848406871,[[94427.0,0.40611032],[94410.0,0.22243192],[94409.0,0.01059221],[94408.0,0.21184533],[94407.0,0.21227236]],[[94428.0,0.21392066],[94429.0,0.21479969],[94430.0,0.01058985],[94431.0,0.00723403],[94432.0,0.21479302]]]
["bitfinex","BTCUSD",1745848428191,[[94391.0,0.104],[94389.0,0.0004238],[94378.0,0.002],[94374.0,0.00254268],[94371.0,0.01059647]],[[94392.0,0.31976236],[94393.0,0.21911792],[94394.0,0.35059389],[94395.0,0.21187737],[94396.0,0.01059366]]]
["bitfinex","BTCUSD",1745848478396,[[94319.0,0.2910247],[94317.0,0.0004238],[94311.0,0.2],[94310.0,0.0496],[94294.0,0.0004242]],[[94320.0,0.10942667],[94321.0,0.21204235],[94322.0,0.22264359],[94324.0,0.01060175],[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1745848523982,[[94258.0,0.0004242],[94250.0,0.00072],[94245.0,0.2910247],[94243.0,0.0004242],[94238.0,0.0475]],[[94259.0,0.76637124],[94260.0,0.21217907],[94261.0,0.22278685],[94262.0,0.01060872],[94263.0,0.01060861]]]
["bitfinex","BTCUSD",1745848551355,[[94243.0,0.0004242],[94233.0,0.0004247],[94220.0,0.2914494],[94207.0,0.01061492],[94205.0,0.22291638]],[[94244.0,0.67364609],[94245.0,0.22675369],[94246.0,0.01061052],[94247.0,0.2122104],[94249.0,0.01061019]]]
["bitfinex","BTCUSD",1745848593713,[[94222.0,2.36024137],[94220.0,0.0004247],[94209.0,0.2910247],[94205.0,0.01104004]],[[94223.0,0.42925014],[94249.0,0.42440904],[94250.0,0.0471]]]
["bitfinex","BTCUSD",1745848631091,[[94208.0,4.68035355],[94206.0,0.0004246],[94194.0,4.75392529],[94192.0,0.0004241],[94185.0,0.025667]],[[94209.0,0.57156712],[94210.0,0.21229337],[94211.0,0.22290566],[94214.0,0.2228982],[94215.0,0.05881402]]]
["bitfinex","BTCUSD",1745848639287,[[94166.0,3.73301517],[94156.0,0.05025195],[94140.0,0.01191795],[94139.0,0.21245175],[94138.0,0.0491]],[[94167.0,0.20781014],[94169.0,0.0106192],[94172.0,0.01061886],[94175.0,0.01061852],[94176.0,0.01061841]]]
["bitfinex","BTCUSD",1745848684575,[[94096.0,1.46950783],[94087.0,0.014301],[94086.0,0.0004245],[94071.0,0.0004241],[94060.0,0.00100069]],[[94097.0,0.54871194],[94098.0,0.21254557],[94099.0,0.22317025],[94100.0,0.1],[94102.0,0.27066309]]]
["bitfinex","BTCUSD",1745848731257,[[94094.0,0.0481],[94092.0,0.05],[94082.0,1.32980478],[94078.0,0.01757173],[94076.0,0.001]],[[94096.0,0.10947415],[94097.0,0.341],[94100.0,0.1],[94116.0,0.01062518],[94117.0,0.21250312]]]
["bitfinex","BTCUSD",1745848748268,[[94060.0,0.00100069],[94028.0,0.002],[94023.0,0.047],[94017.0,0.0481],[94015.0,0.0004248]],[[94062.0,2.01346627],[94063.0,0.26262348],[94064.0,0.01063105],[94067.0,0.01063072],[94068.0,0.24556531]]]
["bitfinex","BTCUSD",1745848786566,[[94085.0,0.005],[94081.0,0.1128],[94063.0,0.00312601],[94054.0,0.08454291],[94029.0,0.61312433]],[[94086.0,0.10789014],[94088.0,0.10992],[94092.0,0.0008484],[94096.0,0.34],[94111.0,0.01454085]]]
["bitfinex","BTCUSD",1745848821473,[[94011.0,4.44195925],[94001.0,0.004],[94000.0,0.92115562],[93996.0,0.0004249],[93992.0,0.014301]],[[94012.0,1.3081752],[94013.0,0.24261782],[94015.0,0.21273201],[94016.0,0.22336622],[94017.0,0.21273201]]]
["bitfinex","BTCUSD",1745848832193,[[94011.0,2.84660202],[94007.0,0.045],[94001.0,0.004],[94000.0,0.92115562],[93996.0,0.0004249]],[[94012.0,5.29629674],[94025.0,0.21271004],[94026.0,0.4106],[94028.0,0.21270443],[94038.0,0.05364889]]]
["bitfinex","BTCUSD",1745848864820,[[94101.0,0.051],[94092.0,0.4106],[94082.0,0.08454291],[94075.0,0.01908901],[94070.0,0.11724]],[[94102.0,0.0008488],[94107.0,0.0008492],[94126.0,0.11728],[94140.0,0.0463],[94144.0,0.05332961]]]
["bitfinex","BTCUSD",1745848893601,[[94123.0,0.056],[94104.0,0.01003206],[94097.0,0.05],[94094.0,0.0104413],[94093.0,0.11612]],[[94124.0,0.0008484],[94133.0,0.0462498],[94138.0,0.0454],[94149.0,0.0048488],[94154.0,0.0008486]]]
["bitfinex","BTCUSD",1745848917046,[[94153.0,0.001],[94149.0,0.00212404],[94148.0,0.08454291],[94147.0,0.10689014],[94135.0,0.05]],[[94165.0,0.02906591],[94166.0,0.11692],[94169.0,0.0461],[94174.0,0.0456],[94185.0,0.002]]]
["bitfinex","BTCUSD",1745848956667,[[94199.0,0.56588483],[94195.0,0.02140903],[94193.0,0.10912],[94190.0,0.08454291]],[[94226.0,0.0455]]]
["bitfinex","BTCUSD",1745848964697,[[94254.0,0.50079523],[94253.0,0.00212151],[94252.0,0.05423073],[94248.0,0.002],[94247.0,0.001]],[[94265.0,0.0008484],[94266.0,0.000848],[94268.0,0.0468],[94273.0,0.0008478],[94317.0,0.00552961]]]
["bitfinex","BTCUSD",1745849003958,[[94307.0,0.08454291],[94287.0,0.00212093],[94280.0,0.34752964],[94263.0,0.00793139],[94250.0,0.10668]],[[94313.0,0.35454085],[94314.0,0.10901117],[94315.0,0.01454085],[94317.0,3.853098],[94318.0,0.10668]]]
["bitfinex","BTCUSD",1745849035365,[[94338.0,0.39664938],[94337.0,0.0474],[94335.0,0.08454291],[94325.0,0.08454291],[94270.0,0.03006321]],[[94355.0,0.34],[94356.0,0.10985797],[94366.0,0.05803723],[94369.0,0.031847],[94370.0,0.10492]]]
["bitfinex","BTCUSD",1745849045983,[[94348.0,0.048],[94347.0,0.56562741],[94340.0,0.08454291],[94335.0,0.001],[94325.0,0.13454291]],[[94356.0,0.0008468],[94359.0,0.004],[94368.0,0.34],[94374.0,0.0008472],[94379.0,0.007283]]]
["bitfinex","BTCUSD",1745849077346,[[94429.0,0.34752964],[94416.0,0.001],[94414.0,0.0474],[94405.0,0.0484],[94400.0,0.05]],[[94430.0,1.45946571],[94441.0,0.2223613],[94443.0,0.21176993],[94444.0,0.01058828],[94445.0,0.31661071]]]
["bitfinex","BTCUSD",1745849112155,[[94409.0,0.34752964],[94406.0,0.0494],[94405.0,0.1],[94403.0,0.0459],[94372.0,0.10256]],[[94423.0,0.35454085],[94424.0,0.25134172],[94425.0,0.35454085],[94426.0,0.10256],[94438.0,0.01058895]]]
["bitfinex","BTCUSD",1745849136239,[[94433.0,0.003],[94419.0,0.0481],[94416.0,0.34361232],[94415.0,0.0494],[94413.0,0.1]],[[94434.0,0.65749166],[94444.0,0.0271618],[94445.0,0.21261006],[94446.0,0.01058806],[94447.0,0.22234729]]]
["bitfinex","BTCUSD",1745849156716,[[94404.0,0.0466],[94403.0,0.001],[94399.0,0.34261232],[94398.0,0.1],[94392.0,0.00211868]],[[94405.0,0.00359981],[94406.0,0.44689014],[94415.0,0.10216],[94431.0,0.21179506],[94432.0,0.06308963]]]
["bitfinex","BTCUSD",1745849196735,[[94440.0,0.32274081],[94435.0,0.0495],[94433.0,0.0458],[94432.0,0.001],[94416.0,0.10212]],[[94441.0,0.14006871],[94448.0,0.34],[94451.0,0.0008484],[94463.0,0.01496505],[94648.0,50.0]]]
["bitfinex","BTCUSD",1745849206846,[[94444.0,0.1959],[94443.0,0.30551779],[94432.0,0.00781343],[94425.0,0.08454291],[94409.0,0.001]],[[94445.0,0.0008464],[94449.0,0.204],[94472.0,0.0004239],[94479.0,0.0044239],[94481.0,0.1025042]]]
["bitfinex","BTCUSD",1745849259751,[[94402.0,0.1008482],[94395.0,0.0513484],[94392.0,0.0493],[94383.0,0.08454291],[94382.0,0.4106]],[[94403.0,0.47595839],[94404.0,0.00968958],[94406.0,0.02673173],[94423.0,0.10204],[94428.0,0.21180193]]]
["bitfinex","BTCUSD",1745849288627,[[94396.0,0.09128948],[94392.0,0.001],[94388.0,0.0462],[94385.0,0.048],[94368.0,0.002967]],[[94397.0,0.47598137],[94400.0,0.01658154],[94416.0,0.01454085],[94434.0,0.2232262],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1745849306868,[[94408.0,0.20681654],[94398.0,0.10196],[94391.0,0.08454291],[94388.0,0.00805935],[94362.0,0.1115]],[[94409.0,0.01941181],[94430.0,0.00728041],[94440.0,0.01657546],[94442.0,0.10196],[94448.0,0.01454085]]]
["bitfinex","BTCUSD",1745849355262,[[94478.0,0.80882047],[94477.0,0.05426005],[94476.0,0.05890934],[94471.0,0.01077074]],[[94508.0,0.0008486],[94514.0,0.014725],[94567.0,0.10168]]]
["bitfinex","BTCUSD",1745849365317,[[94507.0,0.23420093],[94505.0,0.05],[94502.0,0.001],[94498.0,0.0456],[94496.0,0.1115]],[[94508.0,0.0008486],[94514.0,0.014725],[94528.0,0.00729647],[94534.0,0.0493],[94535.0,0.049]]]
["bitfinex","BTCUSD",1745849404912,[[94505.0,0.09128948],[94478.0,0.00211644],[94477.0,0.10164],[94476.0,0.0454],[94471.0,0.08454291]],[[94506.0,0.45414161],[94520.0,0.0476],[94524.0,0.05974085],[94538.0,0.53981443],[94539.0,0.004]]]
["bitfinex","BTCUSD",1745849461241,[[94563.0,0.07860522],[94554.0,0.00211494],[94549.0,0.36127579],[94544.0,0.10136],[94543.0,0.10689014]],[[94564.0,0.0024246],[94573.0,0.0004244],[94581.0,0.0473],[94582.0,0.0488],[94585.0,0.002]]]
["bitfinex","BTCUSD",1745849469615,[[94563.0,0.43988101],[94540.0,0.10136],[94532.0,0.05919224],[94529.0,0.13434291],[94525.0,0.0008484]],[[94564.0,0.0281309],[94565.0,0.0501488],[94569.0,0.344],[94570.0,0.0471],[94572.0,0.0004243]]]
["bitfinex","BTCUSD",1745849517003,[[94537.0,0.36127579],[94526.0,0.10124],[94520.0,0.047],[94519.0,0.0496484],[94502.0,0.0008484]],[[94540.0,0.01703172],[94541.0,0.0194239],[94558.0,0.39210989],[94566.0,0.01454085],[94571.0,0.10124]]]
["bitfinex","BTCUSD",1745849572951,[[94576.0,0.09095001],[94567.0,0.00211455],[94566.0,0.101],[94559.0,0.0455],[94555.0,0.010444]],[[94577.0,0.04878556],[94583.0,0.0004243],[94592.0,0.00211446],[94593.0,0.34],[94623.0,0.2113651]]]
["bitfinex","BTCUSD",1745849586167,[[94576.0,0.12744319],[94567.0,0.00211443],[94566.0,0.101],[94561.0,0.049],[94558.0,0.01065006]],[[94577.0,0.0658688],[94583.0,0.0004243],[94585.0,0.002],[94593.0,0.34],[94629.0,0.004]]]
["bitfinex","BTCUSD",1745849644803,[[94581.0,0.0963],[94580.0,0.10900448],[94579.0,0.002],[94574.0,0.28934958],[94571.0,0.10084]],[[94583.0,0.0004243],[94585.0,0.002],[94606.0,0.0459],[94608.0,0.0473],[94635.0,0.08654291]]]
["bitfinex","BTCUSD",1745849702174,[[94577.0,0.14726526],[94575.0,0.09876662],[94574.0,0.0473],[94570.0,0.048],[94557.0,0.001]],[[94578.0,0.01954011],[94579.0,0.002],[94583.0,0.0004243],[94594.0,0.0004243],[94598.0,0.34]]]
["bitfinex","BTCUSD",1745849710332,[[94559.0,0.09876662],[94558.0,0.00985038],[94554.0,0.10068],[94548.0,0.01034152],[94542.0,0.047]],[[94566.0,0.04884524],[94567.0,0.00976888],[94576.0,0.00211446],[94577.0,0.34],[94594.0,0.0004243]]]
["bitfinex","BTCUSD",1745849750820,[[94551.0,0.62535155],[94546.0,0.00776921],[94544.0,0.0008482],[94542.0,0.1006],[94537.0,0.01254501]],[[94552.0,0.01707832],[94570.0,0.36264267],[94590.0,0.36264267],[94594.0,0.0461243],[94629.0,0.004]]]
["bitfinex","BTCUSD",1745849799757,[[94616.0,0.66449575],[94614.0,0.50086674],[94606.0,0.01945721],[94602.0,0.0105706],[94601.0,0.22298441]],[[94617.0,0.00336146],[94640.0,0.0004243],[94659.0,0.004],[94660.0,0.36264267],[94666.0,0.00730658]]]
["bitfinex","BTCUSD",1745849806980,[[94634.0,0.359494],[94623.0,0.00812456],[94616.0,0.01074716],[94609.0,0.0997],[94581.0,0.21145749]],[[94635.0,0.01130658],[94640.0,0.0004243],[94641.0,0.0466],[94644.0,0.41134267],[94648.0,0.01948968]]]
["bitfinex","BTCUSD",1745849848074,[[94649.0,0.53454797],[94646.0,0.110088],[94645.0,0.0465],[94640.0,0.2308089],[94639.0,0.36364267]],[[94650.0,0.00732895],[94665.0,0.02931789],[94673.0,0.0004243],[94685.0,0.002],[94688.0,0.00211446]]]
["bitfinex","BTCUSD",1745849888317,[[94695.0,0.35311613],[94690.0,0.0081188],[94687.0,0.01058741],[94682.0,0.38863835],[94680.0,0.0472]],[[94696.0,0.00934726],[94699.0,0.04398964],[94710.0,0.36306707],[94711.0,0.0142059],[94712.0,0.047]]]
["bitfinex","BTCUSD",1745849902370,[[94665.0,0.10689014],[94664.0,0.001],[94663.0,0.001],[94662.0,0.02470742],[94657.0,0.0029608]],[[94680.0,0.36264267],[94687.0,0.0466],[94696.0,0.0488],[94698.0,0.34],[94710.0,0.36406707]]]
["bitfinex","BTCUSD",1745849927778,[[94657.0,0.0028482],[94630.0,0.317],[94628.0,0.08739131],[94627.0,0.14626599],[94626.0,0.09992]],[[94658.0,0.22689471],[94663.0,0.001],[94666.0,0.34],[94667.0,0.86264267],[94671.0,0.36264267]]]
["bitfinex","BTCUSD",1745849954089,[[94630.0,0.0456],[94628.0,0.0028484],[94623.0,0.14626599],[94620.0,0.0008482],[94600.0,0.0008474]],[[94634.0,0.00732383],[94636.0,0.00979451],[94637.0,0.001],[94640.0,0.36264267],[94647.0,0.001]]]
["bitfinex","BTCUSD",1745849997741,[[94705.0,0.10689014],[94704.0,0.01899506],[94703.0,0.002],[94698.0,0.01260596],[94696.0,0.09464]],[[94707.0,0.00733565],[94708.0,0.00979047],[94718.0,0.0004242],[94719.0,0.104],[94720.0,0.0004244]]]
["bitfinex","BTCUSD",1745850041413,[[94727.0,0.0492],[94726.0,0.34],[94725.0,0.36264267],[94711.0,0.01665169],[94710.0,0.36264267]],[[94745.0,0.0004241],[94750.0,0.00079553],[94763.0,0.08],[94767.0,0.046],[94769.0,0.0496]]]
["bitfinex","BTCUSD",1745850056353,[[94772.0,0.23583109],[94771.0,0.01665064],[94767.0,0.10746066],[94766.0,0.01066754],[94759.0,0.08454291]],[[94783.0,0.000424],[94799.0,0.00736457],[94800.0,0.0066294],[94802.0,0.0004241],[94828.0,0.05]]]
["bitfinex","BTCUSD",1745850085972,[[94877.0,0.001],[94872.0,0.10012],[94851.0,0.00210804],[94850.0,0.08454291],[94819.0,0.0492]],[[94888.0,0.00328011],[94889.0,0.4339],[94890.0,0.53948007],[94895.0,0.11657651],[94901.0,0.05]]]
["bitfinex","BTCUSD",1745850120353,[[94873.0,0.0992],[94862.0,0.0101691],[94861.0,0.31628],[94842.0,0.34],[94840.0,0.58678007]],[[94886.0,0.0073001],[94887.0,0.02949609],[94900.0,0.92808007],[94918.0,0.2],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1745850130137,[[94811.0,0.004],[94803.0,0.0008462],[94795.0,0.08454291],[94794.0,0.09924],[94784.0,0.0008486]],[[94833.0,0.49824724],[94835.0,0.0935],[94836.0,0.051],[94861.0,0.23787585],[94864.0,0.47137043]]]
["bitfinex","BTCUSD",1745850164867,[[94893.0,0.29198328],[94874.0,0.0008482],[94871.0,0.004],[94868.0,0.09916],[94865.0,0.00775204]],[[94902.0,0.34],[94903.0,0.10689014],[94904.0,0.01454085],[94905.0,0.34],[94907.0,0.09250146]]]
["bitfinex","BTCUSD",1745850185483,[[94840.0,0.0008486],[94831.0,0.09924],[94828.0,0.002],[94817.0,0.0008484],[94816.0,0.00210921]],[[94842.0,0.02910946],[94848.0,0.00727608],[94850.0,0.34],[94851.0,0.54031389],[94865.0,0.01554085]]]
["bitfinex","BTCUSD",1745850206623,[[94828.0,0.002],[94811.0,0.004],[94808.0,0.39122328],[94797.0,0.05],[94794.0,0.0008486]],[[94831.0,0.35454085],[94832.0,0.46143099],[94841.0,0.54031389],[94844.0,0.031691],[94861.0,0.22137787]]]
["bitfinex","BTCUSD",1745850242936,[[94746.0,0.0008486],[94737.0,0.0008486],[94736.0,0.0008492],[94721.0,0.10328],[94717.0,0.0957]],[[94747.0,1.67226096],[94756.0,0.0454],[94757.0,0.001],[94760.0,1.08062778],[94761.0,0.22161057]]]
["bitfinex","BTCUSD",1745850280611,[[94785.0,0.38918328],[94781.0,0.0992],[94771.0,0.0497],[94770.0,0.54120275],[94745.0,0.34]],[[94786.0,0.01022824],[94792.0,0.00735266],[94820.0,0.01454085],[94821.0,0.0456],[94822.0,0.000425]]]
["bitfinex","BTCUSD",1745850291922,[[94821.0,0.05],[94817.0,0.10899905],[94816.0,0.28798328],[94812.0,0.36049032],[94808.0,0.1005]],[[94835.0,0.002],[94837.0,0.02],[94856.0,0.0466],[94859.0,0.01649936],[94861.0,0.09908376]]]
["bitfinex","BTCUSD",1745850338606,[[94821.0,0.37713166],[94811.0,0.05],[94809.0,0.001],[94800.0,0.36049032],[94799.0,0.0103443]],[[94822.0,0.03857423],[94835.0,0.002],[94839.0,0.344],[94840.0,0.36049032],[94847.0,0.031689]]]
["bitfinex","BTCUSD",1745850358570,[[94804.0,0.42790959],[94801.0,0.0487],[94795.0,0.36049032],[94770.0,0.36049032],[94766.0,0.21189244]],[[94805.0,0.01727215],[94829.0,0.0471],[94834.0,0.01454085],[94840.0,0.36049032],[94842.0,0.0176968]]]
["bitfinex","BTCUSD",1745850398971,[[94760.0,0.32273279],[94753.0,0.00211034],[94752.0,0.36049032],[94747.0,0.20514807],[94743.0,0.09892]],[[94761.0,0.00987093],[94762.0,0.0074002],[94781.0,0.34],[94790.0,0.0472],[94800.0,0.40999032]]]
["bitfinex","BTCUSD",1745850435940,[[94764.0,0.27273279],[94754.0,0.05],[94750.0,0.00085793],[94737.0,0.0459],[94730.0,0.36049032]],[[94767.0,0.02955493],[94768.0,0.44689014],[94769.0,0.0074002],[94770.0,0.00982874],[94809.0,0.03105653]]]
["bitfinex","BTCUSD",1745850446994,[[94749.0,0.32473279],[94744.0,0.00085793],[94741.0,0.09884],[94730.0,0.40809032],[94707.0,0.08539171]],[[94750.0,0.03695235],[94762.0,0.12143099],[94765.0,0.0453],[94769.0,0.34],[94770.0,0.36049032]]]
["bitfinex","BTCUSD",1745850515124,[[94736.0,0.32273279],[94734.0,0.09864],[94733.0,0.00085793],[94730.0,8.184e-05],[94728.0,0.0028486]],[[94737.0,0.02712607],[94747.0,0.0476],[94749.0,0.34],[94750.0,0.36049032],[94751.0,0.0477]]]
["bitfinex","BTCUSD",1745850561321,[[94746.0,0.27673279],[94736.0,0.09844],[94733.0,0.00085793],[94730.0,8.184e-05],[94722.0,0.0008496]],[[94747.0,0.07521619],[94759.0,0.42454291],[94760.0,0.40809032],[94765.0,0.01454085],[94770.0,0.36049032]]]
["bitfinex","BTCUSD",1745850573515,[[94730.0,8.184e-05],[94726.0,0.27273279],[94725.0,0.05],[94722.0,0.00170753],[94720.0,0.09844]],[[94731.0,0.07571619],[94737.0,0.46143099],[94740.0,0.36049032],[94765.0,0.15082],[94776.0,0.5]]]
["bitfinex","BTCUSD",1745850620343,[[94741.0,0.2736284],[94738.0,0.05085793],[94732.0,0.09824],[94730.0,0.36049032],[94721.0,0.01192015]],[[94742.0,0.0369105],[94745.0,4.57e-05],[94749.0,0.34],[94750.0,0.12143099],[94785.0,0.22198012]]]
["bitfinex","BTCUSD",1745850663014,[[94722.0,0.0008496],[94721.0,0.004],[94714.0,0.0008488],[94710.0,0.0508492],[94706.0,0.00085793]],[[94723.0,0.54716085],[94729.0,0.0468],[94734.0,0.0525],[94747.0,0.00014207],[94758.0,0.08454291]]]
["bitfinex","BTCUSD",1745850679167,[[94615.0,0.09812],[94610.0,0.36049032],[94609.0,0.0455],[94601.0,0.08854291],[94600.0,0.02]],[[94642.0,0.12661418],[94643.0,0.34],[94645.0,0.01454085],[94646.0,0.00737398],[94650.0,0.36049032]]]
["bitfinex","BTCUSD",1745850714077,[[94589.0,0.01446392],[94583.0,0.0004244],[94582.0,0.10236],[94580.0,0.36049032],[94579.0,0.0466]],[[94590.0,0.06743688],[94603.0,0.00045644],[94620.0,0.36049032],[94639.0,0.05],[94648.0,0.40170291]]]
["bitfinex","BTCUSD",1745850758740,[[94571.0,0.00213481],[94563.0,0.0004248],[94547.0,0.10048],[94509.0,0.001],[94503.0,0.21163252]],[[94572.0,0.01454085],[94573.0,0.0467],[94574.0,0.34],[94575.0,0.14386778],[94576.0,0.01454085]]]
["bitfinex","BTCUSD",1745850765204,[[94544.0,7e-05],[94528.0,0.002],[94511.0,0.004],[94506.0,0.4110245],[94502.0,0.0467]],[[94553.0,0.69993],[94559.0,0.00099999],[94562.0,0.72098064],[94563.0,0.0971492],[94569.0,0.05]]]
["bitfinex","BTCUSD",1745850808799,[[94481.0,0.00339876],[94478.0,0.002],[94469.0,0.0488],[94468.0,0.4106],[94457.0,0.0993448]],[[94507.0,0.03699204],[94508.0,0.09892],[94510.0,0.58400781]]]
["bitfinex","BTCUSD",1745850817925,[[94481.0,0.00339876],[94478.0,0.002],[94476.0,0.4110248],[94473.0,0.09896],[94468.0,0.0004245]],[[94482.0,0.00145531],[94499.0,0.35454085],[94500.0,0.54480781],[94505.0,0.00987754],[94509.0,0.00737398]]]
["bitfinex","BTCUSD",1745850855152,[[94510.0,0.00013727],[94497.0,0.09956],[94492.0,0.0947],[94465.0,0.001],[94464.0,0.09512895]],[[94515.0,0.34],[94516.0,0.10689014],[94520.0,0.0008496],[94528.0,0.0008496],[94558.0,0.0008496]]]
["bitfinex","BTCUSD",1745850903291,[[94489.0,0.00113691],[94475.0,0.00172266],[94466.0,0.0465],[94440.0,0.36362594],[94438.0,0.41867844]],[[94490.0,0.49948264],[94500.0,0.72640228],[94502.0,0.0495],[94507.0,0.0525],[94513.0,0.00099999]]]
["bitfinex","BTCUSD",1745850911558,[[94476.0,0.56104],[94475.0,0.00172266],[94474.0,0.0464],[94473.0,0.00802885],[94450.0,0.36320114]],[[94477.0,0.00837783],[94489.0,0.34],[94490.0,0.36333777],[94499.0,0.34],[94519.0,0.01454085]]]
["bitfinex","BTCUSD",1745850966123,[[94517.0,0.10900564],[94516.0,0.10032],[94515.0,0.0462],[94514.0,0.0498],[94512.0,0.00813296]],[[94520.0,0.00047335],[94528.0,0.0008496]]]
["bitfinex","BTCUSD",1745850995502,[[94530.0,0.10689014],[94528.0,0.0467],[94526.0,0.0486],[94521.0,0.10955982],[94517.0,0.341]],[[94549.0,0.00156157],[94550.0,0.36276174],[94552.0,0.0008488],[94553.0,0.0008496],[94568.0,0.08454291]]]
["bitfinex","BTCUSD",1745851006503,[[94557.0,1.14484579],[94556.0,0.21151469],[94555.0,0.01057585],[94552.0,0.01057619],[94551.0,0.21152605]],[[94558.0,0.00150217],[94566.0,0.01],[94596.0,0.08454291],[94599.0,0.004],[94600.0,0.54355428]]]
["bitfinex","BTCUSD",1745851046836,[[94645.0,0.37911977],[94630.0,0.09908],[94605.0,0.0495],[94601.0,0.001],[94600.0,0.63266587]],[[94651.0,0.0466],[94652.0,0.0454],[94654.0,0.3600836],[94655.0,0.36217895],[94795.0,0.5]]]
["bitfinex","BTCUSD",1745851094817,[[94648.0,0.10689014],[94647.0,0.0498],[94645.0,0.0478],[94641.0,0.3789826],[94626.0,0.37515657]],[[94659.0,0.004],[94669.0,0.34],[94670.0,0.36217895],[94682.0,0.0485488],[94683.0,0.0454]]]
["bitfinex","BTCUSD",1745851135693,[[94691.0,0.49071838],[94682.0,0.0455],[94681.0,0.0982],[94680.0,0.07605892],[94677.0,0.34]],[[94692.0,0.00056113],[94709.0,0.00741316],[94710.0,0.36217895],[94714.0,0.0495],[94720.0,0.0004241]]]
["bitfinex","BTCUSD",1745851156219,[[94718.0,0.09816],[94703.0,0.01869676],[94696.0,0.0477],[94693.0,0.0496],[94687.0,0.001]],[[94719.0,0.004],[94720.0,0.0004241],[94725.0,0.36217895],[94726.0,0.00739897],[94730.0,0.0004241]]]
["bitfinex","BTCUSD",1745851200687,[[94694.0,0.09804],[94687.0,0.31688],[94677.0,0.046],[94676.0,0.0479],[94661.0,0.0018476]],[[94700.0,0.0074127],[94701.0,0.0296454],[94702.0,0.0473],[94703.0,0.34],[94704.0,0.36217895]]]
["bitfinex","BTCUSD",1745851210756,[[94697.0,0.0461],[94696.0,0.10689014],[94695.0,0.09804],[94694.0,0.001],[94687.0,0.0482]],[[94700.0,0.01728379],[94723.0,0.047],[94725.0,0.0487],[94760.0,0.05],[94764.0,0.00099999]]]
["bitfinex","BTCUSD",1745851261998,[[94661.0,0.0008476],[94650.0,0.0008488],[94645.0,0.08454291],[94644.0,0.0963],[94635.0,0.0008486]],[[94664.0,0.48364275],[94667.0,0.01454085],[94670.0,0.007],[94671.0,0.09792],[94674.0,0.0944]]]
["bitfinex","BTCUSD",1745851291076,[[94541.0,0.00413717],[94534.0,0.0455],[94520.0,0.36217895],[94510.0,0.08454291],[94508.0,0.01061076]],[[94547.0,0.01976731],[94558.0,0.00741229],[94559.0,0.44689014],[94560.0,0.36217895],[94572.0,0.1167745]]]
["bitfinex","BTCUSD",1745851304518,[[94541.0,0.05223717],[94537.0,0.4106],[94528.0,0.002],[94525.0,0.0104207],[94520.0,0.36217895]],[[94542.0,0.03806396],[94560.0,0.36217895],[94570.0,0.34],[94583.0,0.0491],[94597.0,0.32785115]]]
["bitfinex","BTCUSD",1745851338878,[[94592.0,0.0477],[94591.0,0.61740434],[94590.0,0.7243579],[94583.0,0.2114543],[94580.0,0.01157305]],[[94600.0,0.01730631],[94609.0,0.0008498],[94628.0,0.0483],[94633.0,0.0464],[94636.0,0.0008498]]]
["bitfinex","BTCUSD",1745851350817,[[94615.0,0.408445],[94614.0,0.21274753],[94601.0,0.04873717],[94599.0,0.0454],[94576.0,0.0105735]],[[94619.0,0.00986154],[94626.0,0.00741811],[94635.0,0.002],[94636.0,0.0008498],[94666.0,0.0008488]]]
["bitfinex","BTCUSD",1745851383039,[[94634.0,0.51415162],[94628.0,0.20142036],[94625.0,0.36217895],[94622.0,0.001],[94620.0,0.36217895]],[[94635.0,0.005],[94651.0,0.0008496],[94655.0,0.00985694],[94661.0,0.0074015],[94662.0,0.0482484]]]
["bitfinex","BTCUSD",1745851438669,[[94699.0,0.57411678],[94692.0,0.01055572],[94690.0,0.36217895],[94683.0,0.21123114],[94682.0,0.21123335]],[[94700.0,0.00108584],[94704.0,0.0008478],[94706.0,0.0458],[94716.0,0.0008488],[94728.0,0.00986317]]]
["bitfinex","BTCUSD",1745851450268,[[94699.0,0.57411678],[94691.0,0.01044377],[94680.0,0.7389998],[94677.0,0.0461],[94675.0,0.34]],[[94700.0,0.00099305],[94704.0,0.0008478],[94710.0,0.36217895],[94711.0,0.0488],[94712.0,0.0004245]]]
["bitfinex","BTCUSD",1745851492021,[[94703.0,0.33782853],[94702.0,0.09704],[94697.0,0.00805507],[94681.0,0.0458],[94679.0,0.06084085]],[[94712.0,0.0492],[94713.0,0.36217895],[94718.0,0.06669982],[94719.0,0.341],[94749.0,0.29562747]]]
["bitfinex","BTCUSD",1745851539561,[[94746.0,0.56549014],[94744.0,0.001],[94743.0,0.09688],[94737.0,0.36217895],[94731.0,0.21917282]],[[94747.0,4.564e-05],[94771.0,0.0468],[94780.0,0.40897895],[94781.0,0.00983962],[94804.0,0.05]]]
["bitfinex","BTCUSD",1745851550780,[[94772.0,1.08801814],[94770.0,0.22158863],[94768.0,0.21104096],[94767.0,0.01055219],[94766.0,0.31672]],[[94773.0,0.00037659],[94779.0,0.004],[94800.0,0.0204942],[94801.0,0.00983962],[94802.0,0.0004242]]]
["bitfinex","BTCUSD",1745851595145,[[94755.0,0.40932977],[94753.0,0.0966],[94751.0,0.00797204],[94731.0,0.12620529],[94728.0,0.01454085]],[[94760.0,0.00987201],[94761.0,0.00740098],[94763.0,0.0459],[94770.0,0.36217895],[94778.0,0.002]]]
["bitfinex","BTCUSD",1745851637069,[[94784.0,0.38193706],[94783.0,0.21100671],[94782.0,0.01055052],[94780.0,0.56156505],[94779.0,0.40532977]],[[94785.0,0.0024245],[94786.0,0.0004237],[94795.0,0.0004239],[94800.0,0.0204942],[94809.0,0.004]]]
["bitfinex","BTCUSD",1745851652203,[[94801.0,0.20625014],[94796.0,0.31652],[94790.0,0.01454085],[94787.0,0.38113977],[94780.0,0.63284446]],[[94802.0,0.00088065],[94806.0,0.0609059],[94809.0,0.004],[94810.0,0.048],[94814.0,0.00738771]]]
["bitfinex","BTCUSD",1745851688289,[[94763.0,4.564e-05],[94762.0,0.0008484],[94743.0,0.0008484],[94741.0,0.0008486],[94733.0,0.00774664]],[[94764.0,0.10189003],[94771.0,0.00985904],[94772.0,0.34],[94775.0,0.09628],[94784.0,0.05099999]]]
["bitfinex","BTCUSD",1745851771826,[[94746.0,0.0008484],[94728.0,0.08654291],[94718.0,0.38113977],[94716.0,0.08454291],[94707.0,0.047]],[[94747.0,0.49549014],[94750.0,0.05657269],[94751.0,0.11050085],[94752.0,0.0484],[94754.0,0.05099999]]]
["bitfinex","BTCUSD",1745851786663,[[94746.0,0.0008484],[94736.0,0.0498],[94730.0,0.0502484],[94728.0,0.002],[94726.0,0.0008482]],[[94747.0,0.3929892],[94760.0,0.36217895],[94762.0,0.0456],[94763.0,0.05],[94791.0,0.22154168]]]
["bitfinex","BTCUSD",1745851841317,[[94708.0,0.00098578],[94689.0,0.0008484],[94686.0,0.0008484],[94683.0,0.0008486],[94647.0,0.0079273]],[[94709.0,2.34102303],[94712.0,0.01055832],[94713.0,0.41116498],[94715.0,0.01055798],[94718.0,0.93551157]]]
["bitfinex","BTCUSD",1745851850948,[[94691.0,0.005],[94689.0,0.0008484],[94686.0,0.0008484],[94683.0,0.0008486],[94670.0,0.0008486]],[[94692.0,1.85388193],[94693.0,0.21120972],[94694.0,0.22176857],[94695.0,0.01056021],[94696.0,0.21120275]]]
["bitfinex","BTCUSD",1745851890792,[[94632.0,0.0464],[94631.0,0.0472],[94630.0,0.38113977],[94628.0,0.00231161],[94626.0,0.0008488]],[[94659.0,0.34],[94660.0,0.36217895],[94668.0,0.08454291],[94674.0,0.16022085],[94678.0,0.10207668]]]
["bitfinex","BTCUSD",1745851929584,[[94628.0,0.00144835],[94626.0,0.0008488],[94600.0,0.11556],[94585.0,0.05627195],[94580.0,0.36217895]],[[94635.0,0.0073868],[94638.0,0.046],[94639.0,0.341],[94640.0,0.36217895],[94654.0,0.01454085]]]
["bitfinex","BTCUSD",1745851938793,[[94601.0,0.004],[94600.0,0.02],[94590.0,0.0004244],[94563.0,0.0004244],[94556.0,0.0004246]],[[94602.0,0.56933],[94606.0,2.257532],[94608.0,0.0458],[94609.0,0.00099999],[94610.0,0.00734106]]]
["bitfinex","BTCUSD",1745851985949,[[94590.0,0.0004244],[94583.0,0.0004246],[94575.0,0.0004246],[94571.0,0.004],[94519.0,0.01079859]],[[94592.0,5.4765195],[94593.0,0.34],[94594.0,0.73900444],[94595.0,0.004236],[94601.0,0.2]]]
["bitfinex","BTCUSD",1745852034976,[[94555.0,0.0004246],[94552.0,0.0004246],[94540.0,0.0928246],[94525.0,0.0004246],[94517.0,0.09548]],[[94564.0,1.66346064],[94565.0,0.05],[94579.0,0.28159017],[94580.0,0.0484],[94581.0,0.01057294]]]
["bitfinex","BTCUSD",1745852058519,[[94540.0,0.0944246],[94515.0,0.0004247],[94500.0,0.36244068],[94493.0,0.23007518],[94492.0,0.0105829]],[[94545.0,0.5136048],[94547.0,0.01454085],[94554.0,0.36244068],[94581.0,0.21146111],[95900.0,0.000204]]]
["bitfinex","BTCUSD",1745852092575,[[94540.0,0.0004246],[94533.0,0.0004242],[94511.0,0.004],[94506.0,0.0004242],[94495.0,0.0004245]],[[94542.0,4.27184526],[94544.0,0.004],[94545.0,0.0456],[94546.0,0.05],[94562.0,0.01057507]]]
["bitfinex","BTCUSD",1745852144589,[[94534.0,0.0507],[94533.0,0.0463242],[94530.0,0.09656],[94528.0,0.002],[94515.0,0.0004247]],[[94537.0,0.00742008],[94538.0,0.001],[94542.0,9.171e-05],[94549.0,0.34],[94576.0,0.14646]]]
["bitfinex","BTCUSD",1745852154059,[[94534.0,0.4613],[94533.0,0.0463242],[94530.0,0.09656],[94528.0,0.002],[94520.0,0.21159542]],[[94536.0,0.00741729],[94538.0,0.001],[94542.0,9.171e-05],[94560.0,0.36244068],[94580.0,0.0008486]]]
["bitfinex","BTCUSD",1745852202739,[[94503.0,0.00049199],[94498.0,0.0004245],[94496.0,0.0004245],[94495.0,0.0004245],[94482.0,0.0483]],[[94504.0,1.80501293],[94507.0,0.0525],[94512.0,0.09536],[94515.0,0.4106],[94516.0,0.77438136]]]
["bitfinex","BTCUSD",1745852224847,[[94491.0,0.001],[94490.0,0.0004243],[94481.0,0.063],[94474.0,0.0484],[94470.0,0.09532]],[[94492.0,0.48495612],[94504.0,0.08454291],[94523.0,0.00099999],[94527.0,0.04984812],[94532.0,0.11384939]]]
["bitfinex","BTCUSD",1745852263418,[[94458.0,0.09697951],[94457.0,0.00254161],[94452.0,0.0004244],[94451.0,0.4146],[94447.0,0.307118]],[[94459.0,0.03806598]]]
["bitfinex","BTCUSD",1745852300114,[[94472.0,0.50937531],[94460.0,0.00781675],[94458.0,0.0004242],[94452.0,0.0004244],[94451.0,0.06007413]],[[94474.0,0.0197238],[94476.0,0.00985785],[94481.0,0.34],[94482.0,0.36244068],[94536.0,0.25619053]]]
["bitfinex","BTCUSD",1745852350711,[[94472.0,0.00045531],[94452.0,0.4110244],[94451.0,0.004],[94448.0,0.0482],[94445.0,0.09532]],[[94473.0,0.48489374],[94479.0,0.0489],[94480.0,0.049],[94482.0,0.72488136],[94491.0,0.09532]]]
["bitfinex","BTCUSD",1745852374782,[[94497.0,0.506],[94496.0,0.004],[94483.0,0.22226001],[94482.0,0.01058402],[94480.0,0.05]],[[94498.0,0.0018488],[94510.0,0.36328948],[94511.0,0.0008488],[94517.0,0.08454291],[94518.0,0.00985721]]]
["bitfinex","BTCUSD",1745852403463,[[94497.0,0.46508295],[94493.0,0.0497],[94489.0,0.05],[94483.0,0.01058391],[94482.0,0.001]],[[94498.0,0.0018488],[94510.0,0.0008488],[94519.0,0.0008488],[94520.0,0.36244068],[94530.0,0.36244068]]]
["bitfinex","BTCUSD",1745852416018,[[94532.0,0.20605014],[94531.0,0.30444959],[94529.0,0.31756],[94522.0,0.06144085],[94520.0,0.001]],[[94533.0,0.00098534],[94539.0,0.004],[94550.0,0.36244068],[94556.0,0.08454291],[94557.0,0.04986349]]]
["bitfinex","BTCUSD",1745852451060,[[94532.0,0.20397014],[94529.0,0.31756],[94525.0,0.01057921],[94523.0,0.05],[94521.0,0.2230324]],[[94533.0,0.01088375],[94535.0,0.002],[94536.0,0.0008488],[94542.0,0.0008488],[94558.0,0.0468]]]
["bitfinex","BTCUSD",1745852484964,[[94516.0,0.10989014],[94515.0,0.0457],[94513.0,0.0464],[94512.0,0.01058066],[94511.0,0.317275]],[[94519.0,0.00013691],[94533.0,0.0008484],[94535.0,0.002],[94539.0,0.004],[94541.0,0.01975863]]]
["bitfinex","BTCUSD",1745852513213,[[94548.0,1.13499197],[94547.0,0.21153388],[94546.0,0.32801686],[94545.0,0.22211597],[94543.0,0.22212107]],[[94549.0,0.00084953],[94568.0,0.000849],[94569.0,0.004],[94587.0,0.0501482],[94614.0,0.4106]]]
["bitfinex","BTCUSD",1745852534626,[[94565.0,0.39852136],[94564.0,0.09492],[94548.0,0.21153061],[94547.0,0.01057675],[94542.0,0.0115773]],[[94584.0,0.3857],[94585.0,0.35231734],[94586.0,0.0482],[94587.0,0.0008482],[94593.0,0.08454291]]]
["bitfinex","BTCUSD",1745852572575,[[94538.0,0.39862786],[94535.0,0.0498],[94534.0,0.0004239]],[[94539.0,0.01718214],[94560.0,0.36244068],[94568.0,0.001],[94569.0,0.095],[94576.0,0.09496]]]
["bitfinex","BTCUSD",1745852581117,[[94544.0,0.39852136],[94541.0,0.15199014],[94540.0,0.0496],[94539.0,0.09496],[94538.0,0.00807935]],[[94553.0,0.00985814],[94554.0,0.36244068],[94559.0,0.34],[94567.0,0.00739348],[94575.0,0.047]]]
["bitfinex","BTCUSD",1745852637417,[[94538.0,0.0461065],[94534.0,0.0004239],[94528.0,0.38852136],[94527.0,0.0004243],[94515.0,0.22218636]],[[94539.0,0.35826921],[94550.0,0.36244068],[94558.0,0.0489],[94559.0,0.0452],[94567.0,0.09492]]]
["bitfinex","BTCUSD",1745852686286,[[94501.0,0.0004243],[94500.0,0.0004243],[94496.0,0.0004242],[94481.0,0.004],[94480.0,0.0004241]],[[94513.0,1.14499299],[94514.0,0.0785],[94518.0,0.4106],[94521.0,0.05099999],[94526.0,0.22216119]]]
["bitfinex","BTCUSD",1745852704390,[[94506.0,0.00056121],[94501.0,0.0004243],[94500.0,0.0004243],[94496.0,0.0004242],[94485.0,0.0004241]],[[94507.0,2.99329819],[94510.0,0.05099999],[94512.0,0.457],[94520.0,0.01057977],[94523.0,0.22216833]]]
["bitfinex","BTCUSD",1745852749118,[[94462.0,0.48244206],[94459.0,0.0004242],[94458.0,0.0004242],[94457.0,0.0004244],[94454.0,0.09488]],[[94463.0,0.01796419],[94473.0,0.01970525],[94479.0,0.34],[94480.0,0.36244068],[94500.0,0.36244068]]]
["bitfinex","BTCUSD",1745852791516,[[94459.0,0.0034242],[94458.0,0.0004242],[94457.0,0.0004244],[94455.0,0.0004242],[94451.0,0.004]],[[94460.0,0.03782303],[94469.0,0.34],[94470.0,0.77208136],[94474.0,0.0481],[94481.0,0.00013706]]]
["bitfinex","BTCUSD",1745852825012,[[94457.0,0.0004244],[94455.0,0.0004242],[94451.0,0.004],[94439.0,0.0462],[94433.0,0.08454291]],[[94458.0,0.14671317],[94465.0,0.049],[94469.0,0.6177894],[94485.0,0.05],[94487.0,0.4106]]]
["bitfinex","BTCUSD",1745852849034,[[94419.0,0.0004246],[94416.0,7e-05],[94412.0,0.0004242],[94399.0,0.09479412],[94392.0,0.0478]],[[94422.0,1.27186031],[94425.0,0.4631],[94428.0,0.04977022],[94429.0,0.004424],[94431.0,0.36364657]]]
["bitfinex","BTCUSD",1745852879942,[[94399.0,0.06632829],[94362.0,0.0004244],[94352.0,0.0492],[94341.0,0.045],[94331.0,0.08854291]],[[94400.0,5.94952154],[94401.0,0.6006013],[94402.0,0.22245316],[94403.0,0.22245524],[94404.0,0.41185708]]]
["bitfinex","BTCUSD",1745852930498,[[94332.0,0.0489],[94316.0,0.0004247],[94290.0,0.0004245],[94269.0,0.0004246],[94268.0,0.08454291]],[[94334.0,5.41831417],[94335.0,0.05],[94339.0,0.22260316],[94341.0,0.22259701],[94344.0,0.0105995]]]
["bitfinex","BTCUSD",1745852971017,[[94241.0,0.05922352],[94237.0,0.0004247],[94228.0,0.002],[94212.0,0.38852136],[94205.0,0.01454085]],[[94242.0,0.48338125],[94248.0,0.00736475],[94251.0,0.36364657],[94254.0,0.1052],[94260.0,0.41614657]]]
["bitfinex","BTCUSD",1745852980197,[[94227.0,0.1897987],[94226.0,0.0479],[94221.0,0.0458242],[94201.0,0.38852136],[94192.0,0.0142059]],[[94228.0,0.66721078],[94230.0,0.00977571],[94234.0,0.005],[94238.0,0.36364657],[94251.0,0.01060996]]]
["bitfinex","BTCUSD",1745853021910,[[94248.0,0.0482],[94247.0,0.0458],[94246.0,0.00212163],[94244.0,0.00952],[94240.0,0.36364657]],[[94268.0,0.34732676],[94278.0,0.15496086],[94280.0,0.36449477],[94302.0,0.08454291],[94308.0,0.00099999]]]
["bitfinex","BTCUSD",1745853067772,[[94191.0,0.0004241],[94164.0,0.08454291],[94162.0,0.0497],[94153.0,0.0472],[94144.0,0.38852136]],[[94193.0,1.03840205],[94201.0,4.80801559],[94202.0,0.95021891],[94203.0,0.00099999],[94204.0,0.2268473]]]
["bitfinex","BTCUSD",1745853077713,[[94162.0,0.0497],[94154.0,0.0004241],[94153.0,0.0472],[94137.0,0.09908376],[94131.0,0.01821259]],[[94182.0,2.51346619],[94191.0,0.72729314],[94193.0,0.49998136],[94198.0,0.22293659],[94199.0,0.22293437]]]
["bitfinex","BTCUSD",1745853116997,[[94228.0,0.16733099],[94227.0,0.38852136],[94226.0,0.04843651],[94215.0,0.09892],[94210.0,0.37426115]],[[94229.0,0.0008488],[94248.0,0.00733887],[94249.0,0.34],[94250.0,0.36364657],[94259.0,0.08454291]]]
["bitfinex","BTCUSD",1745853138218,[[94226.0,0.00313651],[94217.0,0.0453],[94214.0,0.0468],[94211.0,0.38852136],[94192.0,0.01061661]],[[94227.0,0.00833887],[94229.0,0.0008488],[94235.0,0.34],[94236.0,0.36364657],[94248.0,0.0486]]]
["bitfinex","BTCUSD",1745853173742,[[94254.0,0.01454085],[94253.0,0.10689014],[94252.0,0.38682376],[94241.0,0.06064085],[94235.0,0.05]],[[94260.0,0.36364657],[94265.0,0.0008486],[94267.0,0.0008486],[94268.0,0.00736302],[94269.0,0.344]]]
["bitfinex","BTCUSD",1745853223978,[[94251.0,0.00212149],[94250.0,0.10689014],[94249.0,0.046],[94248.0,0.0483],[94243.0,0.09604]],[[94263.0,0.00736302],[94264.0,4.575e-05],[94266.0,0.3408484],[94267.0,0.36449517],[94282.0,0.04973005]]]
["bitfinex","BTCUSD",1745853275777,[[94208.0,0.4126],[94207.0,0.0467],[94201.0,0.0473],[94196.0,0.10689014],[94195.0,0.00815422]],[[94218.0,0.01956644],[94219.0,0.3497891],[94220.0,0.36364657],[94229.0,4.572e-05],[94232.0,0.36364657]]]
["bitfinex","BTCUSD",1745853283002,[[94200.0,0.5649129],[94193.0,0.0004241],[94186.0,0.2123447],[94184.0,0.22339009],[94183.0,0.01177296]],[[94201.0,4.57e-05],[94205.0,0.01956644],[94209.0,0.00734463],[94219.0,0.34],[94220.0,0.36364657]]]
["bitfinex","BTCUSD",1745853313208,[[94197.0,0.001],[94186.0,0.4105543],[94184.0,0.0004241],[94181.0,0.014],[94171.0,0.0477]],[[94199.0,0.01957159],[94201.0,0.00978772],[94202.0,0.34734399],[94216.0,0.0473],[94226.0,0.04973005]]]
["bitfinex","BTCUSD",1745853334465,[[94216.0,0.57758529],[94215.0,0.25737993],[94214.0,0.01161413],[94213.0,0.21228332],[94211.0,0.01061447]],[[94217.0,4.574e-05],[94238.0,0.00734526],[94247.0,0.3408482],[94248.0,0.5],[94250.0,0.36364657]]]
["bitfinex","BTCUSD",1745853371875,[[94226.0,0.40966035],[94205.0,0.09588],[94204.0,0.0484],[94203.0,0.08454291],[94199.0,0.06454085]],[[94239.0,0.34],[94240.0,0.36364657],[94247.0,0.00733768],[94256.0,0.0467],[94267.0,0.0327366]]]
["bitfinex","BTCUSD",1745853417217,[[94162.0,0.000424],[94161.0,7e-05],[94157.0,0.045],[94152.0,0.0495],[94131.0,0.00781588]],[[94164.0,0.34],[94165.0,0.10689014],[94166.0,0.34],[94167.0,0.05627698],[94173.0,0.72729314]]]
["bitfinex","BTCUSD",1745853440268,[[94171.0,0.0954],[94164.0,0.10689014],[94163.0,0.17730716],[94147.0,0.10754168],[94146.0,0.23361676]],[[94174.0,0.00978742],[94175.0,0.001],[94177.0,0.00734084],[94195.0,0.34],[94216.0,0.07038143]]]
["bitfinex","BTCUSD",1745853467195,[[94128.0,0.002],[94125.0,0.0004242],[94121.0,0.004],[94106.0,0.0465],[94105.0,0.0004241]],[[94129.0,1.48006391],[94134.0,0.01062315],[94135.0,0.21246184],[94136.0,0.22308214],[94137.0,0.01252281]]]
["bitfinex","BTCUSD",1745853505003,[[94111.0,0.0471],[94096.0,0.0452],[94081.0,0.09454291],[94075.0,0.0004243],[94071.0,0.63383538]],[[94114.0,0.5832461],[94120.0,0.4106],[94123.0,0.36364657],[94135.0,0.01662632],[94138.0,0.319]]]
["bitfinex","BTCUSD",1745853514664,[[94102.0,0.049],[94096.0,0.0452],[94082.0,0.4106],[94081.0,0.09454291],[94075.0,0.0004243]],[[94114.0,1.63066389],[94123.0,0.72729314],[94132.0,0.0525],[94133.0,0.01062326],[94134.0,0.62306338]]]
["bitfinex","BTCUSD",1745853571089,[[94128.0,0.0483],[94127.0,0.0486],[94113.0,0.09760136],[94110.0,0.223143],[94109.0,0.01062597]],[[94133.0,0.341],[94140.0,0.36364657],[94152.0,0.0008486],[94158.0,0.02],[94159.0,0.0008486]]]
["bitfinex","BTCUSD",1745853594625,[[94133.0,0.61019014],[94132.0,0.09652],[94129.0,0.01062371],[94128.0,0.01062383],[94127.0,0.22310186]],[[94134.0,1.0],[94152.0,0.0008486],[94160.0,0.70364657],[94170.0,0.36364657],[94172.0,0.0008484]]]
["bitfinex","BTCUSD",1745853616457,[[94120.0,0.011],[94113.0,0.00088136],[94098.0,0.000424],[94090.0,0.0482242],[94089.0,0.4106]],[[94121.0,1.60099547],[94128.0,1.0],[94130.0,0.72729314],[94134.0,0.001],[94139.0,0.06912751]]]
["bitfinex","BTCUSD",1745853661664,[[94113.0,0.4146],[94105.0,0.0004241],[94100.0,0.31286105],[94098.0,0.010424],[94097.0,0.049]],[[94114.0,0.00145754],[94122.0,0.34],[94123.0,0.36364657],[94128.0,0.01964145],[94129.0,0.00981105]]]
["bitfinex","BTCUSD",1745853696598,[[94036.0,0.21475097],[94031.0,0.0044245],[94011.0,2.68649708],[94005.0,0.0004241],[94000.0,0.31965562]],[[94037.0,1.89064965],[94042.0,0.09608],[94044.0,0.5654201],[94046.0,0.72729314],[94061.0,0.10689014]]]
["bitfinex","BTCUSD",1745853710635,[[94036.0,0.09500697],[94031.0,0.0044245],[94011.0,2.68649708],[94003.0,0.0465242],[94001.0,0.0496]],[[94037.0,4.22540346],[94039.0,0.09617678],[94040.0,0.22331142],[94042.0,0.01063354],[94044.0,0.26562382]]]
["bitfinex","BTCUSD",1745853748262,[[94011.0,2.66501964],[94005.0,0.0004241],[93995.0,0.0004241],[93986.0,0.0469242],[93950.0,0.41454726]],[[94012.0,3.14817697],[94018.0,0.01063626],[94021.0,0.95064872],[94022.0,0.0106358],[94023.0,0.06510367]]]
["bitfinex","BTCUSD",1745853766145,[[94011.0,2.62595637],[94005.0,0.0004241],[94001.0,0.004],[93995.0,0.0004241],[93994.0,0.0466]],[[94012.0,4.50806593],[94013.0,0.21273657],[94014.0,0.0116367],[94016.0,0.21273105],[94017.0,0.01063637]]]
["bitfinex","BTCUSD",1745853812780,[[93955.0,3.52525828],[93950.0,0.05090069],[93947.0,0.014256],[93945.0,0.0004242],[93942.0,0.4106]],[[93956.0,0.02109014],[93964.0,0.34],[93965.0,0.36364657],[93966.0,0.10388],[93968.0,0.36364657]]]
["bitfinex","BTCUSD",1745853859576,[[93964.0,0.004],[93963.0,0.00045669],[93956.0,0.00027917],[93948.0,0.0004242],[93940.0,0.40527503]],[[93965.0,3.51392694],[93966.0,0.10404],[93968.0,0.004265],[93974.0,0.72729314],[93977.0,0.04074497]]]
["bitfinex","BTCUSD",1745853871591,[[93955.0,3.31576074],[93948.0,0.0004242],[93945.0,0.40569923],[93928.0,0.13654291],[93926.0,0.0470243]],[[93956.0,1.14947625],[93963.0,4.564e-05],[93965.0,0.046],[93966.0,0.72729314],[93968.0,0.36816]]]
["bitfinex","BTCUSD",1745853927064,[[93955.0,2.87002493],[93950.0,0.05090069],[93948.0,0.0004242],[93945.0,0.0004242],[93929.0,0.0461]],[[93956.0,2.5102276],[93957.0,0.5498],[93959.0,0.31952],[93961.0,0.23195453],[93963.0,0.22349294]]]
["bitfinex","BTCUSD",1745853967939,[[93964.0,0.09717294],[93963.0,0.0484],[93962.0,0.40522939],[93956.0,0.003],[93955.0,0.88423467]],[[93978.0,0.663957],[93980.0,0.36364657],[93990.0,0.10536],[93993.0,0.0526],[93995.0,0.06510367]]]
["bitfinex","BTCUSD",1745853977488,[[93955.0,0.88523467],[93945.0,0.0467242],[93944.0,0.0958],[93939.0,0.05],[93938.0,0.0004244]],[[93956.0,4.91786465],[93965.0,0.77989314],[93969.0,0.21283714],[93970.0,0.42514085],[93972.0,0.22347175]]]
["bitfinex","BTCUSD",1745854027915,[[93941.0,5.59636833],[93939.0,0.05],[93938.0,0.0004244],[93931.0,0.0004242],[93927.0,6.69406871]],[[93942.0,3.75488387],[93943.0,0.21289681],[93944.0,0.22353778],[93946.0,0.40477951],[93948.0,0.05784418]]]
["bitfinex","BTCUSD",1745854088446,[[93845.0,0.23502066],[93798.0,0.1086],[93790.0,0.33080171],[93771.0,0.05],[93751.0,0.0922]],[[93846.0,0.66243098],[93847.0,0.21311287],[93848.0,0.22376839],[93851.0,0.58883294],[93852.0,0.21310147]]]
["bitfinex","BTCUSD",1745854101598,[[93829.0,3.87419246],[93807.0,0.0004243],[93802.0,0.0466],[93797.0,0.0472],[93784.0,0.08464802]],[[93830.0,0.77401574],[93835.0,0.05],[93839.0,0.34145826],[93841.0,0.2],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745854143979,[[93791.0,0.00421449],[93788.0,0.0474],[93785.0,0.002],[93783.0,0.0455245],[93763.0,0.0004244]],[[93792.0,2.45606108],[93793.0,0.2],[93794.0,0.01066166],[93796.0,0.21323004],[93801.0,2.41511784]]]
["bitfinex","BTCUSD",1745854181310,[[93877.0,0.00413691],[93867.0,0.32008],[93865.0,0.40522939],[93863.0,0.11824],[93849.0,0.0144]],[[93878.0,0.52253686],[93879.0,0.004],[93884.0,0.000849],[93890.0,0.54496257],[93895.0,0.1517482]]]
["bitfinex","BTCUSD",1745854191872,[[93870.0,0.52542939],[93865.0,4.564e-05],[93858.0,0.0644],[93856.0,0.0462],[93814.0,0.30838859]],[[93871.0,0.03344086],[93878.0,0.000849],[93879.0,0.344],[93880.0,0.3303875],[93890.0,0.0489]]]
["bitfinex","BTCUSD",1745854237639,[[93920.0,0.20104973],[93916.0,0.12156],[93903.0,4.564e-05],[93895.0,0.05],[93886.0,0.08454291]],[[93921.0,0.519864],[93922.0,0.06041389],[93923.0,0.0008482],[93928.0,0.0484],[93930.0,0.33095384]]]
["bitfinex","BTCUSD",1745854239972,[[93920.0,0.19904973],[93916.0,0.12156],[93903.0,4.564e-05],[93901.0,0.05],[93890.0,0.001]],[[93921.0,0.35706203],[93922.0,0.0531],[93923.0,0.0008482],[93928.0,0.0484],[93930.0,0.54468333]]]
["bitfinex","BTCUSD",1745854280080,[[93898.0,0.08454291],[93897.0,0.10901955],[93896.0,0.04147373],[93894.0,0.02862772],[93893.0,0.05]],[[93904.0,0.00013709],[93908.0,0.06524032],[93920.0,0.62463784],[93924.0,0.0497492],[93926.0,0.048]]]
["bitfinex","BTCUSD",1745854325800,[[93899.0,0.11289014],[93893.0,0.11908],[93880.0,0.0485],[93877.0,0.0471],[93858.0,0.0004239]],[[93904.0,0.00013709],[93909.0,0.34],[93910.0,0.33027338],[93915.0,0.0476],[93921.0,0.0495]]]
["bitfinex","BTCUSD",1745854338024,[[93915.0,0.04486382],[93914.0,0.38299019],[93905.0,0.05],[93902.0,0.04106],[93863.0,0.08454291]],[[93919.0,0.147999],[93920.0,0.00045754],[93922.0,0.00731076],[93923.0,0.3408482],[93924.0,0.3310942]]]
["bitfinex","BTCUSD",1745854370094,[[93956.0,0.55510812],[93955.0,0.16044],[93949.0,0.00781065],[93947.0,0.330245],[93945.0,0.1122]],[[93990.0,0.330245],[93998.0,0.0456],[94005.0,0.0488],[94008.0,0.004264],[94013.0,0.22396162]]]
["bitfinex","BTCUSD",1745854427323,[[93986.0,0.14441491],[93985.0,0.24253955],[93984.0,0.02581796],[93978.0,0.05],[93974.0,0.00778817]],[[93987.0,0.00013714],[93993.0,0.0501976],[93995.0,0.0008476],[94000.0,0.37713129],[94006.0,0.10788]]]
["bitfinex","BTCUSD",1745854445616,[[93986.0,0.24153955],[93957.0,0.08454291],[93952.0,0.001],[93951.0,0.05],[93950.0,0.00799958]],[[93987.0,0.93574211],[93991.0,0.10788],[93995.0,0.0008476],[93996.0,0.36797889],[94004.0,0.06524469]]]
["bitfinex","BTCUSD",1745854481053,[[93885.0,0.001],[93884.0,0.17270485],[93882.0,9.252e-05],[93879.0,0.0004239],[93875.0,0.0004237]],[[93888.0,0.0081139],[93892.0,0.01938881],[93894.0,0.34726809],[93895.0,0.36713129],[93896.0,0.10544]]]
["bitfinex","BTCUSD",1745854523366,[[93797.0,0.000424],[93787.0,1.57014481],[93785.0,0.002],[93783.0,0.01352341],[93765.0,0.001]],[[93798.0,0.36850271],[93801.0,0.11184],[93802.0,0.01085624],[93806.0,0.0463],[93808.0,0.00726809]]]
["bitfinex","BTCUSD",1745854536678,[[93782.0,0.02023351],[93781.0,0.01],[93779.0,0.0004945],[93776.0,0.0004245],[93761.0,0.004]],[[93786.0,0.2604519],[93787.0,0.3899],[93788.0,1.81576828],[93792.0,0.01066189],[93795.0,0.01869601]]]
["bitfinex","BTCUSD",1745854574465,[[93758.0,0.93705733],[93741.0,0.0004245],[93740.0,0.00848],[93732.0,0.01352341],[93730.0,0.36713129]],[[93759.0,0.01626891],[93769.0,0.34],[93770.0,0.36713129],[93774.0,0.00113678],[93775.0,0.0533]]]
["bitfinex","BTCUSD",1745854609762,[[93840.0,0.01454085],[93839.0,0.10689014],[93837.0,0.06144085],[93836.0,0.03072035],[93832.0,0.11408]],[[93842.0,0.0019241],[93848.0,0.000849],[93849.0,0.004],[93850.0,0.0008492],[93857.0,0.0008488]]]
["bitfinex","BTCUSD",1745854621089,[[93847.0,0.43736],[93836.0,0.0497],[93831.0,0.0454],[93815.0,0.001],[93812.0,0.01352341]],[[93848.0,0.000849],[93849.0,0.01029931],[93850.0,0.0008492],[93857.0,0.0008488],[93860.0,0.49704238]]]
["bitfinex","BTCUSD",1745854647473,[[93878.0,0.1840058],[93876.0,0.01113408],[93875.0,0.0463],[93870.0,0.05],[93869.0,0.33118078]],[[93879.0,0.004],[93880.0,0.0008488],[93886.0,0.0008484],[93897.0,0.000848],[93912.0,0.00735008]]]
["bitfinex","BTCUSD",1745854680724,[[93872.0,0.11408],[93852.0,0.047],[93849.0,0.00810019],[93848.0,0.049],[93837.0,0.01454085]],[[93873.0,0.44061089],[93882.0,0.33132913],[93885.0,0.0531],[93906.0,0.000848],[93907.0,0.01064883]]]
["bitfinex","BTCUSD",1745854716482,[[93902.0,0.03025618],[93900.0,0.10689014],[93899.0,0.00782601],[93898.0,0.11204],[93897.0,0.0483]],[[93909.0,0.34],[93910.0,0.33132913],[93942.0,0.4114472],[93943.0,0.0008478],[93944.0,0.22353769]]]
["bitfinex","BTCUSD",1745854758903,[[93922.0,0.11308],[93916.0,0.00463336],[93915.0,0.0004235],[93902.0,0.0463],[93896.0,0.01454085]],[[93923.0,0.02586341],[93931.0,0.34734254],[93966.0,0.4116],[93968.0,0.08454291],[93969.0,0.004]]]
["bitfinex","BTCUSD",1745854767153,[[93920.0,0.015],[93915.0,0.0004235],[93909.0,0.00463336],[93908.0,0.11312],[93896.0,0.0496]],[[93922.0,1.054255],[93923.0,0.0330592],[93925.0,0.33132913],[93926.0,0.0461],[93930.0,0.0458]]]
["bitfinex","BTCUSD",1745854801458,[[93897.0,0.01454085],[93896.0,0.12706435],[93895.0,0.10764],[93886.0,0.0469],[93885.0,0.046]],[[93908.0,0.01941845],[93909.0,0.004],[93915.0,0.0531],[93919.0,0.00819054],[93930.0,0.49756736]]]
["bitfinex","BTCUSD",1745854849035,[[93857.0,0.0004238],[93844.0,0.10644],[93834.0,0.3202238],[93828.0,0.0004239],[93826.0,0.0478232]],[[93860.0,1.31598276],[93872.0,0.33112945],[93873.0,0.01065269],[93875.0,0.06005246],[93879.0,0.060652]]]
["bitfinex","BTCUSD",1745854859920,[[93828.0,0.0004239],[93826.0,0.0501232],[93822.0,0.000424],[93821.0,0.0044239],[93807.0,0.00011408]],[[93833.0,0.34],[93834.0,3.24341812],[93835.0,0.44689014],[93836.0,0.00606664],[93842.0,0.08411319]]]
["bitfinex","BTCUSD",1745854900674,[[93883.0,0.01454085],[93881.0,0.52264085],[93880.0,0.33112945],[93872.0,0.08078581]],[[93892.0,0.002],[93909.0,0.42854291],[93931.0,0.09810836],[93936.0,0.0488]]]
["bitfinex","BTCUSD",1745854956229,[[93916.0,0.75273719],[93913.0,0.0457],[93909.0,0.001],[93907.0,0.33112945],[93904.0,0.27363261]],[[93917.0,0.0008478],[93919.0,0.000848],[93935.0,0.0028482],[93942.0,0.00732374],[93943.0,0.04996036]]]
["bitfinex","BTCUSD",1745854977461,[[93927.0,1.07921465],[93926.0,0.01051589],[93924.0,0.04106806],[93920.0,0.0482],[93918.0,0.33112945]],[[93928.0,0.02099821],[93931.0,0.000848],[93935.0,0.0028482],[93948.0,0.0484476],[93960.0,0.33112945]]]
["bitfinex","BTCUSD",1745855023345,[[93930.0,0.20989014],[93920.0,0.00212914],[93919.0,0.0477],[93915.0,0.048],[93913.0,0.37926065]],[[93931.0,0.02609483],[93935.0,0.0028482],[93939.0,0.004],[93941.0,0.00737011],[93957.0,0.0467]]]
["bitfinex","BTCUSD",1745855064822,[[93890.0,0.10292],[93882.0,0.36857239],[93881.0,0.004424],[93876.0,0.0458239],[93869.0,0.00806602]],[[93898.0,0.00526115],[93899.0,0.00738558],[93901.0,0.001],[93902.0,0.34],[93903.0,0.33112945]]]
["bitfinex","BTCUSD",1745855076498,[[93892.0,0.0004239],[93881.0,0.004424],[93871.0,0.000424],[93862.0,0.36857239],[93861.0,0.42248]],[[93893.0,0.73272415],[93899.0,0.0195899],[93901.0,0.08454291],[93902.0,0.6622589],[93908.0,0.05]]]
["bitfinex","BTCUSD",1745855112761,[[93846.0,0.00013707],[93836.0,0.0004236],[93835.0,0.002424],[93834.0,0.0004239],[93822.0,0.1028]],[[93847.0,1.47149461],[93848.0,0.004272],[93850.0,0.0532],[93854.0,0.009175],[93855.0,0.08454291]]]
["bitfinex","BTCUSD",1745855169094,[[93780.0,0.0004243],[93775.0,0.0004244],[93770.0,0.10272],[93761.0,0.0044244],[93747.0,0.0482]],[[93785.0,0.001],[93786.0,0.0462],[93791.0,0.34],[93792.0,5.18656664],[93795.0,0.6622589]]]
["bitfinex","BTCUSD",1745855181626,[[93762.0,0.0943243],[93761.0,0.0044244],[93759.0,0.10276],[93753.0,0.3205044],[93750.0,0.01102409]],[[93763.0,0.0321093],[93765.0,0.01098736],[93780.0,0.33112945],[93788.0,0.05018618],[93794.0,0.0476]]]
["bitfinex","BTCUSD",1745855216677,[[93799.0,0.42564],[93798.0,0.00013727],[93782.0,0.0465],[93776.0,0.0453],[93573.0,0.24862991]],[[93800.0,4.847592],[93808.0,0.01078832],[93810.0,0.33112945],[93818.0,0.13859191],[93821.0,0.0481]]]
["bitfinex","BTCUSD",1745855229334,[[93768.0,0.15309014],[93767.0,0.0455],[93766.0,0.42452],[93760.0,0.33112945],[93759.0,0.01454085]],[[93789.0,0.00738028],[93798.0,0.34480834],[93799.0,0.4648],[93800.0,4.33112945],[93835.0,0.01454085]]]
["bitfinex","BTCUSD",1745855270471,[[93798.0,0.73378189],[93797.0,0.0482],[93789.0,0.33112945],[93788.0,0.01951623],[93786.0,0.22391297]],[[93799.0,0.00054189],[93818.0,0.000849],[93826.0,0.0008482],[93830.0,0.33112945],[93840.0,0.045]]]
["bitfinex","BTCUSD",1745855306019,[[93869.0,0.10352],[93852.0,0.4106],[93837.0,0.01454085],[93820.0,0.38032945],[93819.0,0.0492]],[[93870.0,0.0927],[93871.0,0.00130605],[93874.0,0.0008494],[93876.0,0.00213112],[93877.0,0.34]]]
["bitfinex","BTCUSD",1745855315278,[[93821.0,0.10352],[93815.0,0.4106],[93814.0,0.0004238],[93793.0,0.31988],[93783.0,0.01066291]],[[93826.0,0.3884],[93827.0,0.0290483],[93830.0,0.01082114],[93831.0,0.33112945],[93834.0,0.0455]]]
["bitfinex","BTCUSD",1745855356636,[[93785.0,4.574e-05],[93783.0,0.0004238],[93779.0,0.10684],[93766.0,0.0004237],[93762.0,0.0004243]],[[93786.0,3.63054714],[93789.0,0.08454291],[93790.0,0.0532],[93792.0,0.001],[93819.0,0.09520173]]]
["bitfinex","BTCUSD",1745855423102,[[93758.0,0.64341344],[93753.0,0.0004244],[93752.0,0.0004243],[93747.0,0.0004241],[93743.0,0.1034644]],[[93759.0,5.41471098],[93760.0,0.06336851],[93764.0,0.0533],[93767.0,0.03259132],[93776.0,0.0106637]]]
["bitfinex","BTCUSD",1745855449184,[[93747.0,0.56549014],[93746.0,0.0484],[93744.0,5.5264363],[93743.0,0.0004244],[93731.0,0.01466882]],[[93748.0,0.00045697],[93759.0,0.34456066],[93760.0,0.33112945],[93785.0,0.0008484],[93804.0,0.4106]]]
["bitfinex","BTCUSD",1745855473532,[[93755.0,0.10689014],[93754.0,0.10296],[93748.0,0.45793678],[93742.0,0.0004244],[93741.0,0.0004241]],[[93762.0,0.34],[93763.0,0.33112945],[93770.0,0.002],[93779.0,0.08454291],[93780.0,0.34158988]]]
["bitfinex","BTCUSD",1745855524153,[[93782.0,0.01454085],[93781.0,0.10902245],[93779.0,0.10288],[93777.0,0.4106],[93775.0,0.0472]],[[93785.0,0.0008484],[93789.0,0.34],[93790.0,0.33112945],[93793.0,0.00449638],[93802.0,0.00737042]]]
["bitfinex","BTCUSD",1745855534217,[[93751.0,0.10802692],[93743.0,0.0004244],[93741.0,0.1032241],[93740.0,0.00848],[93738.0,0.4575]],[[93752.0,0.00448877],[93760.0,0.3936621],[93798.0,0.18734291],[93800.0,0.498394],[93807.0,0.0008484]]]
["bitfinex","BTCUSD",1745855582049,[[93783.0,0.55682341],[93782.0,0.21325984],[93781.0,0.01066314],[93780.0,0.23196584],[93779.0,0.01066336]],[[93784.0,0.00089409],[93787.0,0.0008484],[93793.0,0.33225783],[93808.0,0.01157845],[93809.0,0.08539131]]]
["bitfinex","BTCUSD",1745855616039,[[93835.0,0.20945014],[93824.0,0.0482],[93823.0,0.40541857],[93814.0,0.23838685],[93812.0,0.21319106]],[[93836.0,0.002],[93840.0,4.574e-05],[93842.0,0.342],[93843.0,0.33225783],[93846.0,0.0497]]]
["bitfinex","BTCUSD",1745855638395,[[93839.0,0.20937014],[93828.0,0.0455],[93819.0,0.00670958],[93818.0,0.40541857],[93817.0,0.32]],[[93840.0,4.574e-05],[93841.0,0.00740722],[93842.0,0.002],[93848.0,0.00441875],[93849.0,0.344]]]
["bitfinex","BTCUSD",1745855679806,[[93799.0,0.10240574],[93798.0,0.0004236],[93793.0,0.0004236],[93784.0,0.0004236],[93778.0,0.40541857]],[[93800.0,0.342],[93802.0,0.0495],[93805.0,0.00442488],[93806.0,0.0452],[93808.0,0.00741779]]]
["bitfinex","BTCUSD",1745855695198,[[93788.0,0.0004236],[93769.0,0.40541857],[93760.0,0.32008]],[[93799.0,0.92330867],[93800.0,0.0983],[93811.0,0.33225783],[93815.0,0.0532],[93822.0,0.01065848]]]
["bitfinex","BTCUSD",1745855757688,[[93798.0,0.50741857],[93785.0,0.0476],[93773.0,0.0492],[93769.0,0.0080525],[93768.0,0.01066461]],[[93799.0,0.01180969],[93809.0,0.34],[93810.0,0.67529598],[93811.0,0.048],[93843.0,0.01454085]]]
["bitfinex","BTCUSD",1745855785976,[[93788.0,0.10689014],[93787.0,0.40541857],[93786.0,0.001],[93784.0,0.0493],[93783.0,0.10188]],[[93791.0,0.00743153],[93794.0,0.34],[93795.0,0.33225783],[93799.0,0.0457],[93828.0,0.0008486]]]
["bitfinex","BTCUSD",1745855801424,[[93790.0,0.10188],[93787.0,0.40541857],[93769.0,0.0080525],[93764.0,0.0466],[93759.0,0.01043184]],[[93791.0,0.01183639],[93797.0,0.046],[93799.0,0.3857],[93829.0,0.0008486],[93836.0,0.2]]]
["bitfinex","BTCUSD",1745855838287,[[93818.0,0.4216],[93797.0,0.40287277],[93787.0,0.00809537],[93781.0,0.05986314],[93779.0,0.21326574]],[[93826.0,0.00428045],[93827.0,0.34738854],[93828.0,0.33225783],[93833.0,0.09444122],[93840.0,0.33225783]]]
["bitfinex","BTCUSD",1745855883311,[[93848.0,0.22975099],[93847.0,0.01093902],[93844.0,0.01065598],[93843.0,0.05565609],[93842.0,0.21312225]],[[93849.0,0.0040457],[93857.0,0.0008486],[93860.0,0.33310583],[93861.0,0.000848],[93864.0,0.0484]]]
["bitfinex","BTCUSD",1745855890550,[[93859.0,0.71681657],[93857.0,0.0106545],[93856.0,0.21309239],[93855.0,0.21309061],[93854.0,0.01065484]],[[93860.0,0.000848],[93861.0,0.000848],[93880.0,0.000848],[93890.0,0.33225783],[93893.0,0.00427229]]]
["bitfinex","BTCUSD",1745855949125,[[93908.0,0.53877099],[93898.0,0.01454085],[93896.0,0.01065008],[93895.0,0.22365329],[93894.0,0.2130059]],[[93909.0,0.0521],[93911.0,0.0468],[93920.0,0.33225783],[93923.0,0.01055114],[93928.0,0.00741672]]]
["bitfinex","BTCUSD",1745855985487,[[93906.0,0.10689014],[93905.0,0.01990669],[93900.0,0.10084],[93896.0,0.4106],[93889.0,0.21301599]],[[93907.0,0.0474],[93914.0,0.34],[93915.0,0.33225783],[93918.0,0.0074258],[93939.0,0.004848]]]
["bitfinex","BTCUSD",1745855992533,[[93908.0,0.1268156],[93904.0,0.01064917],[93901.0,0.01064951],[93900.0,0.10084],[93899.0,0.01064974]],[[93909.0,0.005],[93917.0,0.046],[93919.0,0.34],[93930.0,0.33225783],[93968.0,0.201]]]
["bitfinex","BTCUSD",1745856027242,[[93861.0,0.10068],[93860.0,0.0004236],[93854.0,0.0004236],[93848.0,0.0499],[93844.0,0.048124]],[[93869.0,0.34],[93870.0,0.33225783],[93880.0,0.07188651],[93883.0,0.0451],[93962.0,0.01666895]]]
["bitfinex","BTCUSD",1745856051502,[[93844.0,0.000424],[93835.0,0.002],[93829.0,0.000424],[93827.0,0.10068],[93816.0,0.0004242]],[[93846.0,0.34],[93847.0,0.67567776],[93848.0,0.44689014],[93851.0,0.00740145],[93854.0,0.66451566]]]
["bitfinex","BTCUSD",1745856081289,[[93874.0,0.01454085],[93873.0,0.10689014],[93872.0,0.10064],[93870.0,0.0458],[93869.0,0.0078632]],[[93889.0,0.01092653],[93890.0,0.33225783],[93894.0,0.00013707],[93899.0,0.0008484],[93913.0,0.049]]]
["bitfinex","BTCUSD",1745856120295,[[93807.0,0.00051682],[93791.0,0.0044242],[93788.0,0.0004241],[93785.0,0.002],[93783.0,0.10056]],[[93808.0,0.470672],[93820.0,0.0532],[93823.0,0.0488],[93824.0,0.4089],[93826.0,0.0462]]]
["bitfinex","BTCUSD",1745856159691,[[93804.0,0.01990375],[93803.0,0.10689014],[93802.0,0.01454085],[93801.0,0.0461],[93800.0,0.01279295]],[[93829.0,0.34],[93830.0,0.33325783],[93840.0,0.33225783],[93847.0,0.0483],[93849.0,0.004]]]
["bitfinex","BTCUSD",1745856170452,[[93814.0,0.10152],[93799.0,0.0477],[93796.0,0.0455],[93794.0,0.01454085],[93787.0,0.01066245]],[[93819.0,0.34],[93820.0,0.33225783],[93830.0,0.01886795],[93835.0,0.0459],[93862.0,0.01065393]]]
["bitfinex","BTCUSD",1745856193124,[[93799.0,0.0492],[93798.0,0.04880713],[93797.0,0.10044],[93787.0,0.01454085],[93644.0,0.4]],[[93809.0,0.34],[93810.0,0.33225783],[93830.0,0.01743304],[93838.0,0.00817952],[93842.0,0.503]]]
["bitfinex","BTCUSD",1745856217499,[[93777.0,0.10036],[93773.0,0.0468],[93769.0,0.0004242],[93765.0,0.0491],[93760.0,0.000424]],[[93799.0,1.8290765],[93808.0,0.33225783],[93813.0,0.001],[93815.0,0.045],[93822.0,0.05]]]
["bitfinex","BTCUSD",1745856259326,[[93801.0,0.01454085],[93800.0,0.10689014],[93799.0,0.01454085],[93797.0,0.00213188],[93796.0,0.1012]],[[93809.0,0.00749407],[93819.0,0.34],[93836.0,0.01713763],[93839.0,0.13214291],[93847.0,0.000848]]]
["bitfinex","BTCUSD",1745856303283,[[93809.0,0.01510866],[93808.0,0.30405014],[93791.0,0.010662],[93789.0,0.21324416],[93786.0,0.09241094]],[[93830.0,0.33225783],[93834.0,0.00743558],[93836.0,0.000848],[93837.0,0.0475],[93839.0,0.34]]]
["bitfinex","BTCUSD",1745856316705,[[93785.0,0.09996],[93770.0,0.000424],[93763.0,0.000424],[93761.0,0.051424],[93757.0,0.01454085]],[[93787.0,0.00573358],[93788.0,0.01981792],[93791.0,0.00743589],[93792.0,0.002],[93793.0,0.0483]]]
["bitfinex","BTCUSD",1745856347495,[[93761.0,0.00357818],[93759.0,0.0004239],[93753.0,0.0004239],[93750.0,0.0004241],[93747.0,0.0004241]],[[93766.0,0.01596933],[93769.0,0.40911669],[93770.0,0.16750356],[93795.0,0.2],[93800.0,0.21322033]]]
["bitfinex","BTCUSD",1745856383819,[[93788.0,0.28916387],[93786.0,0.01066257],[93783.0,0.01066291],[93782.0,0.01066302],[93780.0,0.05371617]],[[93789.0,0.002],[93808.0,0.01467946],[93820.0,0.33225783],[93830.0,0.0948],[93840.0,0.33225783]]]
["bitfinex","BTCUSD",1745856394516,[[93793.0,0.01995057],[93776.0,0.01454085],[93775.0,0.00213238],[93774.0,0.045],[93772.0,0.0458]],[[93799.0,4.571e-05],[93801.0,0.34],[93802.0,0.33225783],[93807.0,0.02979355],[93808.0,0.01467946]]]
["bitfinex","BTCUSD",1745856431514,[[93825.0,0.74563882],[93814.0,0.01065938],[93813.0,0.22384771],[93812.0,0.22384745],[93811.0,0.32008]],[[93826.0,0.0008484],[93837.0,0.0008484],[93840.0,0.34604353],[93849.0,0.004],[93869.0,0.08454291]]]
["bitfinex","BTCUSD",1745856455568,[[93816.0,0.09952],[93815.0,0.4111],[93811.0,0.32008],[93784.0,0.0453],[93780.0,0.33225783]],[[93822.0,0.00410945],[93826.0,0.0008484],[93827.0,0.0008484],[93829.0,0.34],[93830.0,0.33225783]]]
["bitfinex","BTCUSD",1745856483761,[[93777.0,0.51162],[93765.0,0.0461],[93763.0,0.0455],[93759.0,0.0004239],[93758.0,0.01496485]],[[93779.0,0.01988085],[93780.0,0.00598056],[93784.0,0.01284558],[93787.0,0.34745775],[93788.0,0.33225783]]]
["bitfinex","BTCUSD",1745856527724,[[93809.0,0.4111],[93806.0,0.09948],[93790.0,0.0484],[93788.0,0.01454085],[93770.0,0.0004241]],[[93810.0,0.00104573],[93817.0,0.01983135],[93819.0,1.00451566],[93820.0,0.01291922],[93833.0,0.0503482]]]
["bitfinex","BTCUSD",1745856576655,[[93768.0,0.00046979],[93761.0,0.00347105],[93760.0,0.000424],[93759.0,0.0004239],[93750.0,0.0004241]],[[93769.0,1.45880119],[93771.0,0.0512],[93777.0,0.0461],[93780.0,0.66451566],[93786.0,0.4116]]]
["bitfinex","BTCUSD",1745856588759,[[93747.0,0.0004241],[93735.0,0.002],[93731.0,0.004],[93730.0,0.0455243],[93718.0,0.29350606]],[[93748.0,0.99151767],[93749.0,0.10689014],[93755.0,0.0474],[93762.0,0.21863971],[93770.0,0.2]]]
["bitfinex","BTCUSD",1745856630096,[[93744.0,1.45664196],[93735.0,0.002],[93732.0,0.0004242],[93731.0,0.004],[93730.0,0.0004243]],[[93745.0,0.99508684],[93754.0,0.0498],[93756.0,0.2],[93757.0,0.66451566],[93760.0,0.05]]]
["bitfinex","BTCUSD",1745856654109,[[93744.0,0.74856574],[93735.0,0.002],[93732.0,0.0004242],[93731.0,0.004],[93724.0,0.0494]],[[93745.0,1.31604321],[93746.0,0.0487],[93747.0,0.010667],[93748.0,0.21433993],[93750.0,0.21066666]]]
["bitfinex","BTCUSD",1745856694223,[[93702.0,5.03410399],[93701.0,0.004],[93679.0,0.0468],[93676.0,0.0486],[93670.0,0.06103791]],[[93703.0,0.92581176],[93704.0,0.0106719],[93706.0,0.2134335],[93707.0,0.22410506],[93708.0,0.6134335]]]
["bitfinex","BTCUSD",1745856738987,[[93702.0,5.04900928],[93701.0,0.004],[93700.0,0.01037189],[93690.0,0.33225783],[93688.0,0.01454085]],[[93703.0,0.3608169],[93720.0,0.0534],[93730.0,0.33225783],[93731.0,0.00181704],[93732.0,0.09904]]]
["bitfinex","BTCUSD",1745856760623,[[93717.0,0.0466],[93711.0,0.0475],[93702.0,4.99923851],[93700.0,0.01037189],[93685.0,0.01267406]],[[93721.0,0.02547688],[93731.0,0.00181704],[93740.0,0.3323868],[93757.0,0.2],[93779.0,0.05355649]]]
["bitfinex","BTCUSD",1745856799499,[[93702.0,5.04315346],[93700.0,0.01037189],[93693.0,0.4111],[93692.0,0.0004241],[93690.0,0.34692765]],[[93703.0,0.00508994],[93729.0,0.34],[93730.0,0.3323868],[93737.0,0.08454291]]]
["bitfinex","BTCUSD",1745856856405,[[93702.0,4.8557718],[93700.0,0.01037189],[93692.0,0.0004241],[93683.0,0.10192],[93681.0,0.01]],[[93703.0,1.04269786],[93712.0,0.3323868],[93720.0,0.7439868],[93721.0,0.0533],[93732.0,0.2]]]
["bitfinex","BTCUSD",1745856872022,[[93702.0,4.68291277],[93700.0,0.01037189],[93696.0,0.0481],[93694.0,0.0451],[93692.0,0.0004241]],[[93703.0,0.51871326],[93712.0,0.3323868],[93720.0,0.3323868],[93727.0,0.10192],[93730.0,0.08454291]]]
["bitfinex","BTCUSD",1745856931748,[[93730.0,0.12608708],[93729.0,0.0486],[93728.0,0.005],[93727.0,0.4111],[93725.0,0.0468]],[[93731.0,0.00281704],[93740.0,0.3323868],[93746.0,0.0008478],[93747.0,0.0008486],[93751.0,0.42454291]]]
["bitfinex","BTCUSD",1745856965302,[[93740.0,0.0025228],[93731.0,0.40828296],[93730.0,0.001],[93716.0,0.09904],[93703.0,0.045]],[[93741.0,1.16143307],[93743.0,0.00744348],[93744.0,0.046],[93746.0,0.0008478],[93747.0,0.0008486]]]
["bitfinex","BTCUSD",1745856982081,[[93746.0,0.27506852],[93742.0,0.0025228],[93740.0,0.43031166],[93736.0,0.21336429],[93735.0,0.00814523]],[[93747.0,0.00403242],[93756.0,0.000848],[93763.0,0.0463478]]]
["bitfinex","BTCUSD",1745857034029,[[93768.0,0.59045902],[93767.0,0.01541551],[93756.0,0.01454085],[93748.0,0.3702],[93403.0,50.0]],[[93769.0,0.0008484],[93777.0,0.34],[93778.0,0.3323868],[93779.0,0.0008478],[93787.0,0.0478]]]
["bitfinex","BTCUSD",1745857077274,[[93742.0,0.0025228],[93730.0,0.000424],[93726.0,0.09892],[93719.0,0.40658656],[93718.0,0.00850349]],[[93743.0,0.0119036],[93744.0,0.34],[93750.0,0.0484],[93773.0,0.2],[93786.0,0.01066257]]]
["bitfinex","BTCUSD",1745857087541,[[93746.0,0.01454085],[93742.0,0.57797763],[93740.0,0.30856558],[93739.0,0.0457],[93738.0,0.21336034]],[[93769.0,0.3408484],[93770.0,0.3323868],[93779.0,0.34831342],[93785.0,0.0506476],[93806.0,0.000848]]]
["bitfinex","BTCUSD",1745857133302,[[93702.0,0.98700018],[93701.0,0.004],[93685.0,0.002],[93649.0,0.0141049],[93643.0,0.045]],[[93703.0,0.75354658],[93704.0,0.2],[93705.0,0.01067178],[93708.0,0.01067144]]]
["bitfinex","BTCUSD",1745857165405,[[93660.0,4.71606672],[93659.0,0.0471],[93654.0,0.25464876],[93649.0,0.0151049],[93610.0,0.49209623]],[[93661.0,0.60270675],[93670.0,0.49209623],[93674.0,0.4116],[93679.0,0.2],[93687.0,0.32540814]]]
["bitfinex","BTCUSD",1745857176373,[[93660.0,4.67436672],[93654.0,0.25464876],[93650.0,0.0468],[93649.0,0.0141049],[93646.0,0.0464]],[[93661.0,3.29858755],[93670.0,0.69209623],[93675.0,0.0533],[93676.0,0.21350222],[93678.0,0.22417291]]]
["bitfinex","BTCUSD",1745857222542,[[93660.0,4.76066672],[93654.0,0.25464876],[93653.0,0.001],[93652.0,7e-05],[93649.0,0.0141049]],[[93661.0,1.59828661],[93665.0,0.00557778],[93670.0,0.29877576],[93675.0,0.0533],[93678.0,0.2]]]
["bitfinex","BTCUSD",1745857241152,[[93674.0,0.002],[93672.0,0.0989],[93660.0,4.67236672],[93654.0,0.25464876],[93652.0,7e-05]],[[93675.0,2.040823],[93682.0,0.29877576],[93689.0,0.00045723],[93694.0,0.08454291],[93699.0,0.25668658]]]
["bitfinex","BTCUSD",1745857294195,[[93632.0,0.09920004],[93630.0,0.05],[93628.0,0.00021724],[93624.0,0.0004239],[93622.0,0.0014242]],[[93633.0,1.94483183],[93636.0,0.00045695],[93637.0,0.00557778],[93643.0,0.2],[93655.0,0.01067748]]]
["bitfinex","BTCUSD",1745857329445,[[93624.0,0.0004239],[93622.0,0.0004242],[93619.0,0.03390641],[93618.0,0.0022304],[93613.0,0.05]],[[93625.0,2.94026584],[93627.0,0.2534],[93630.0,0.05017228],[93631.0,0.1239184],[93642.0,0.25637515]]]
["bitfinex","BTCUSD",1745857338411,[[93624.0,0.0459239],[93622.0,0.0004242],[93619.0,0.03390641],[93618.0,0.0022304],[93605.0,0.001]],[[93625.0,2.87447462],[93627.0,0.0534],[93629.0,0.2],[93633.0,0.00132],[93634.0,0.34877576]]]
["bitfinex","BTCUSD",1745857397195,[[93618.0,4.63348416],[93602.0,0.08454291],[93598.0,0.0491239],[93569.0,0.18106448],[93568.0,0.01068741]],[[93619.0,1.15068379],[93620.0,0.14722875],[93625.0,0.00045669],[93634.0,0.12528],[93641.0,0.0466]]]
["bitfinex","BTCUSD",1745857415483,[[93618.0,4.42016679],[93617.0,0.05],[93611.0,0.0532],[93601.0,0.13044291],[93600.0,1.82202066]],[[93619.0,1.07944879],[93620.0,0.14722875],[93624.0,0.4116],[93625.0,0.00045669],[93632.0,0.12056]]]
["bitfinex","BTCUSD",1745857460072,[[93656.0,0.87663796],[93652.0,0.05],[93651.0,0.01067794],[93650.0,0.21356031],[93649.0,0.01067817]],[[93657.0,0.001848],[93663.0,0.000848],[93670.0,0.0008482],[93675.0,0.0074214],[93690.0,0.33277151]]]
["bitfinex","BTCUSD",1745857515701,[[93656.0,0.4587236],[93620.0,0.3206],[93619.0,0.08454291],[93618.0,4.43067458],[93611.0,0.004]],[[93657.0,0.3681226],[93663.0,0.000848],[93666.0,0.96554302],[93670.0,0.0008482],[93677.0,0.24972587]]]
["bitfinex","BTCUSD",1745857566538,[[93669.0,0.053],[93657.0,0.09707979],[93656.0,0.10861704],[93633.0,0.05],[93629.0,0.01454085]],[[93670.0,0.82479911],[93679.0,0.38609465],[93689.0,0.2],[93690.0,0.33269465],[93744.0,0.04076194]]]
["bitfinex","BTCUSD",1745857582153,[[93669.0,0.60862558],[93668.0,0.21352008],[93667.0,0.01067611],[93666.0,0.05],[93664.0,0.22420498]],[[93670.0,0.02405936],[93673.0,0.0074608],[93692.0,0.002],[93702.0,0.0008488],[93708.0,0.0008478]]]
["bitfinex","BTCUSD",1745857631861,[[93707.0,0.39816303],[93699.0,0.05],[93696.0,0.001],[93694.0,0.01454085],[93692.0,0.10689014]],[[93713.0,0.0008478],[93717.0,0.01984965],[93718.0,0.00333679],[93719.0,0.049048],[93720.0,0.33269465]]]
["bitfinex","BTCUSD",1745857677190,[[93711.0,0.29366305],[93710.0,0.00213389],[93709.0,0.10812],[93708.0,0.03819048],[93707.0,0.08517666]],[[93712.0,0.00745311],[93713.0,0.0008478],[93719.0,0.000848],[93733.0,0.34],[93747.0,0.2]]]
["bitfinex","BTCUSD",1745857688265,[[93718.0,0.72401749],[93717.0,0.21340805],[93716.0,0.01067053],[93715.0,0.21341101],[93713.0,0.01067087]],[[93719.0,0.00130526],[93746.0,0.0008478],[93754.0,0.02731598],[93802.0,0.12685475],[93809.0,0.12421877]]]
["bitfinex","BTCUSD",1745857737023,[[93745.0,0.61752779],[93743.0,0.22401484],[93741.0,0.43588089],[93740.0,0.22402284],[93739.0,0.01066791]],[[93755.0,0.0008484],[93775.0,0.00745311],[93780.0,0.33354225],[93789.0,0.004],[93790.0,0.2]]]
["bitfinex","BTCUSD",1745857753297,[[93778.0,0.63955391],[93777.0,0.26317145]],[[93797.0,0.0008474],[93812.0,0.00745311]]]
["bitfinex","BTCUSD",1745857783180,[[93816.0,0.37430405],[93814.0,0.06065938],[93813.0,0.22384948],[93812.0,0.01165961],[93811.0,0.01065973]],[[93817.0,0.00068703],[93820.0,0.0008476],[93824.0,0.0453],[93830.0,0.33269465],[93836.0,0.00747208]]]
["bitfinex","BTCUSD",1745857828458,[[93813.0,0.15689014],[93802.0,0.1072],[93799.0,0.01066109],[93798.0,0.0106612],[93796.0,0.00213205]],[[93814.0,0.0095758],[93822.0,0.00745942],[93823.0,0.33269465],[93825.0,0.0468],[93826.0,0.2]]]
["bitfinex","BTCUSD",1745857841938,[[93839.0,0.45626036],[93838.0,0.21313299],[93837.0,0.22379023],[93835.0,0.42217091],[93834.0,0.22379945]],[[93840.0,0.0004235],[93860.0,0.33269465],[93874.0,0.0004239],[93880.0,0.0074375],[93881.0,0.2467]]]
["bitfinex","BTCUSD",1745857888451,[[93852.0,0.56253217],[93851.0,0.61693195],[93850.0,0.0106553],[93848.0,0.21311056],[93847.0,0.22376813]],[[93855.0,0.0004235],[93870.0,0.00748335],[93875.0,0.0485],[93876.0,0.0464],[93880.0,0.33269465]]]
["bitfinex","BTCUSD",1745857934272,[[93916.0,0.15689014],[93907.0,0.1066],[93903.0,0.4015572],[93896.0,0.01065008],[93895.0,0.01065019]],[[93917.0,0.3786236],[93919.0,0.0495],[93926.0,0.2],[93930.0,0.6653893],[93949.0,0.00598944]]]
["bitfinex","BTCUSD",1745857943742,[[93909.0,0.05],[93900.0,0.1066],[93891.0,0.4015572],[93890.0,0.07776275],[93884.0,0.01065144]],[[93910.0,0.54],[93912.0,0.0474],[93917.0,0.0487],[93918.0,0.5],[93962.0,0.0106426]]]
["bitfinex","BTCUSD",1745857988310,[[93924.0,0.10648],[93917.0,0.45760193],[93916.0,0.001],[93912.0,0.0487]],[[93929.0,0.01143297],[93939.0,0.004],[93940.0,0.33269465],[93941.0,0.0461]]]
["bitfinex","BTCUSD",1745858025818,[[93946.0,0.66732734],[93935.0,0.0457],[93933.0,0.0497],[93932.0,0.2235653],[93931.0,0.09518902]],[[93947.0,0.00056053],[93949.0,0.000424],[93952.0,0.01057221],[93959.0,0.00184878],[93960.0,0.33269465]]]
["bitfinex","BTCUSD",1745858037057,[[93946.0,0.76915801],[93942.0,0.047],[93940.0,0.22354526],[93939.0,0.06376935],[93938.0,0.21290566]],[[93947.0,0.00056053],[93949.0,0.000424],[93955.0,0.000424],[93960.0,0.33269465],[93964.0,0.0004239]]]
["bitfinex","BTCUSD",1745858066515,[[93963.0,0.001],[93960.0,0.05],[93952.0,0.10636],[93947.0,0.40114867],[93946.0,0.001]],[[93964.0,0.0456239],[93965.0,0.0457],[93966.0,0.0004239],[93967.0,0.0004239],[94014.0,0.10469997]]]
["bitfinex","BTCUSD",1745858147880,[[93999.0,0.84706005],[93998.0,0.21277048],[93997.0,0.22340888],[93996.0,0.22341376],[93995.0,0.21277025]],[[94000.0,3.17591708],[94002.0,0.0004237],[94031.0,0.0493],[94033.0,0.54977],[94034.0,0.01050302]]]
["bitfinex","BTCUSD",1745858163626,[[93999.0,1.68898805],[93998.0,0.21276955],[93997.0,0.01063863],[93996.0,0.02125821],[93995.0,0.21277025]],[[94000.0,2.7817979],[94002.0,0.0004237],[94034.0,0.0457],[94036.0,0.0489],[94050.0,0.00135075]]]
["bitfinex","BTCUSD",1745858233193,[[94051.0,0.11371801],[94031.0,0.01148179],[94006.0,0.42550404]],[[94069.0,0.34],[94070.0,1.19213232],[94079.0,0.0004239],[94080.0,0.66014966],[94085.0,0.0549]]]
["bitfinex","BTCUSD",1745858246603,[[94053.0,0.10689014],[94051.0,0.00013677],[94046.0,0.05],[94042.0,0.00789648],[94041.0,0.11639365]],[[94054.0,0.10914064],[94061.0,0.34],[94063.0,0.33007483],[94070.0,0.02595536],[94092.0,0.10576]]]
["bitfinex","BTCUSD",1745858299166,[[94026.0,0.000847],[94015.0,0.0008482],[94014.0,0.0008482],[94013.0,0.0008482],[94007.0,0.05]],[[94032.0,0.92028663],[94041.0,0.37527483],[94046.0,0.001],[94050.0,0.33007483],[94061.0,0.00814683]]]
["bitfinex","BTCUSD",1745858342549,[[94033.0,0.13474145],[94031.0,0.12162301],[94026.0,0.06063535],[94025.0,0.31814902],[94024.0,0.21271096]],[[94046.0,0.021545],[94047.0,0.34],[94048.0,0.4116],[94050.0,0.33007483],[94075.0,0.00804238]]]
["bitfinex","BTCUSD",1745858352939,[[94024.0,0.10689014],[94023.0,0.10528],[94021.0,0.05],[94019.0,0.0466],[94013.0,0.0008482]],[[94031.0,0.01408659],[94032.0,0.34],[94046.0,0.01086678]]]
["bitfinex","BTCUSD",1745858408824,[[94060.0,0.10689014],[94057.0,0.31912],[94055.0,0.02605008],[94054.0,0.10512],[94041.0,0.01454085]],[[94061.0,0.06812456],[94063.0,0.34],[94064.0,0.0481243],[94070.0,0.34420736],[94110.0,0.08454291]]]
["bitfinex","BTCUSD",1745858457362,[[94043.0,0.21181014],[94042.0,0.05],[94036.0,0.22331755],[94035.0,0.22332089],[94034.0,0.01063445]],[[94050.0,0.34],[94060.0,0.33007483],[94070.0,0.42573253],[94076.0,0.0004243],[94078.0,0.0467]]]
["bitfinex","BTCUSD",1745858477752,[[94045.0,0.15789014],[94043.0,0.002009],[94042.0,0.00012113],[94038.0,0.10472],[94035.0,0.05793433]],[[94052.0,0.00610646],[94053.0,0.01117347],[94059.0,0.34],[94060.0,0.33007483],[94080.0,0.33007483]]]
["bitfinex","BTCUSD",1745858503158,[[94052.0,0.10889014],[94051.0,0.0978],[94049.0,0.21265297],[94048.0,0.01063286],[93879.0,0.24682664]],[[94053.0,0.0004243],[94056.0,0.01078281],[94061.0,0.01093012],[94064.0,0.0004243],[94068.0,0.053]]]
["bitfinex","BTCUSD",1745858552474,[[94052.0,0.27879099],[94047.0,0.22329204],[94046.0,0.06033309],[94044.0,0.21266594],[94042.0,0.21279101]],[[94053.0,0.0004243],[94061.0,0.35093012],[94062.0,0.33007483],[94064.0,0.0004243],[94102.0,0.10436]]]
["bitfinex","BTCUSD",1745858562640,[[94052.0,0.26425014],[94049.0,0.01063275],[94048.0,0.22328938],[94047.0,0.22329228],[94046.0,0.06033309]],[[94053.0,0.0004243],[94061.0,0.01093012],[94064.0,0.0004243],[94070.0,0.34420736],[94118.0,0.28976126]]]
["bitfinex","BTCUSD",1745858634736,[[94060.0,1.66427957],[94058.0,0.22326648],[94057.0,0.21263654],[94056.0,0.01163196],[94052.0,0.01063241]],[[94061.0,1e-08],[94070.0,0.01413253],[94077.0,0.0004243],[94088.0,0.0004241],[94089.0,0.0044242]]]
["bitfinex","BTCUSD",1745858711418,[[94110.0,0.01],[94092.0,0.05],[94090.0,0.31904],[94085.0,0.01062868],[94082.0,0.22320849]],[[94111.0,0.0937],[94112.0,0.00504361],[94113.0,0.05271617],[94114.0,0.00184878],[94116.0,0.00011624]]]
["bitfinex","BTCUSD",1745858721841,[[94095.0,0.01],[94090.0,0.31904],[94088.0,0.05],[94081.0,0.01062913],[94079.0,0.24441814]],[[94105.0,0.33426747],[94106.0,0.0951],[94109.0,0.34],[94110.0,0.4116],[94112.0,0.32935362]]]
["bitfinex","BTCUSD",1745858758567,[[94118.0,0.10889014],[94117.0,0.10292],[94115.0,0.21250578],[94113.0,0.21250885],[94111.0,0.21251332]],[[94119.0,0.00327088],[94127.0,0.34],[94128.0,0.32935362],[94132.0,0.0004239],[94139.0,0.0481]]]
["bitfinex","BTCUSD",1745858795777,[[94105.0,0.10272],[94099.0,0.0486],[94098.0,0.05],[94094.0,0.31904],[94093.0,0.21255537]],[[94112.0,0.00432628],[94113.0,0.34],[94114.0,0.32965849],[94118.0,0.4116],[94119.0,0.0139325]]]
["bitfinex","BTCUSD",1745858814495,[[94082.0,0.10256],[94073.0,0.3198882],[94072.0,0.01758743],[94068.0,0.05],[94067.0,0.0454]],[[94090.0,0.0041814],[94091.0,0.34],[94092.0,0.43271864],[94093.0,0.0484],[94094.0,0.07576262]]]
["bitfinex","BTCUSD",1745858845992,[[94058.0,5.814e-05],[94057.0,0.0008482],[94050.0,0.0008478],[94047.0,0.0499],[94046.0,0.04505615]],[[94061.0,0.00184878],[94062.0,1.155851],[94063.0,0.01988212],[94064.0,0.03847278],[94070.0,0.02843243]]]
["bitfinex","BTCUSD",1745858859641,[[94058.0,0.21384528],[94057.0,0.0008482],[94055.0,0.0008478],[94054.0,0.27072322],[94052.0,0.2126468]],[[94059.0,0.01988212],[94068.0,0.34],[94069.0,0.4116],[94070.0,0.37729027],[94080.0,0.36672422]]]
["bitfinex","BTCUSD",1745858913485,[[94040.0,0.04389765],[94033.0,0.0464],[94031.0,0.004],[94025.0,0.01063546],[94024.0,0.22334655]],[[94041.0,0.01988212],[94044.0,0.54],[94050.0,0.3668045],[94078.0,0.10212],[94088.0,0.0004243]]]
["bitfinex","BTCUSD",1745858953638,[[94038.0,0.0008482],[94021.0,0.000848],[94020.0,0.000848],[94019.0,0.04374605],[94018.0,0.10196]],[[94039.0,1.61925153],[94046.0,0.049],[94053.0,0.001],[94055.0,0.00810766],[94058.0,0.00710235]]]
["bitfinex","BTCUSD",1745858997696,[[93997.0,0.04289765],[93989.0,0.0471],[93985.0,0.046],[93983.0,0.0008486],[93982.0,0.2234464]],[[94004.0,1.43686079],[94013.0,0.36677187],[94018.0,0.053],[94022.0,0.20429014],[94035.0,0.10878235]]]
["bitfinex","BTCUSD",1745859019499,[[93971.0,0.0040456],[93965.0,0.04374565],[93963.0,0.0008482],[93962.0,0.0008488],[93954.0,0.0106435]],[[93972.0,0.54],[93976.0,0.85536912],[93977.0,0.00748155],[93979.0,0.41492662],[93982.0,0.0191058]]]
["bitfinex","BTCUSD",1745859058623,[[93928.0,0.001],[93903.0,0.0496],[93897.0,0.02],[93881.0,0.0044243]],[[93929.0,0.03090284],[93938.0,0.45178171],[93939.0,0.34748155],[93940.0,0.3672388],[93945.0,0.2]]]
["bitfinex","BTCUSD",1745859067799,[[93914.0,0.002],[93911.0,0.00445663],[93908.0,0.0008482],[93906.0,0.0008484],[93903.0,0.0497]],[[93915.0,0.02735852],[93923.0,0.34],[93924.0,0.3672388],[93929.0,0.01102587],[93930.0,0.3672388]]]
["bitfinex","BTCUSD",1745859104917,[[93916.0,0.10689014],[93913.0,0.0483],[93911.0,0.22807088],[93910.0,0.01064849],[93908.0,0.22447062]],[[93929.0,0.34],[93930.0,0.36770728],[93934.0,0.047],[93936.0,0.2],[93975.0,0.01064112]]]
["bitfinex","BTCUSD",1745859149621,[[93907.0,0.10128],[93896.0,0.0475],[93895.0,0.21300283],[93894.0,0.0106503],[93893.0,0.2236574]],[[93912.0,0.34],[93913.0,0.63974978],[93921.0,0.36770728],[93923.0,0.15679014],[93925.0,0.20014525]]]
["bitfinex","BTCUSD",1745859158264,[[93876.0,0.0004245],[93874.0,0.0004246],[93873.0,0.0004245],[93871.0,0.0008486],[93771.0,0.05399919]],[[93882.0,0.84576733],[93889.0,0.44072431],[93912.0,0.35999014],[93927.0,0.01064656],[93989.0,0.00010868]]]
["bitfinex","BTCUSD",1745859237585,[[93851.0,0.00613693],[93843.0,0.000424],[93837.0,0.0471],[93836.0,0.0141049],[93833.0,0.0475]],[[93852.0,1.93285911],[93856.0,0.2],[93859.0,0.4107622],[93862.0,0.00803069],[93881.0,0.25797014]]]
["bitfinex","BTCUSD",1745859281426,[[93843.0,0.00213702],[93839.0,0.10084],[93836.0,0.0619049],[93835.0,0.002],[93834.0,0.21314233]],[[93844.0,0.35992647],[93853.0,0.36836351],[93857.0,0.0454],[93866.0,0.2491],[93898.0,0.01064985]]]
["bitfinex","BTCUSD",1745859319797,[[93837.0,0.12143099],[93836.0,0.1107049],[93835.0,0.002],[93832.0,0.2238036],[93831.0,0.22380557]],[[93838.0,2.597e-05],[93845.0,0.00014525],[93849.0,0.34],[93856.0,0.4107622],[93868.0,0.13004291]]]
["bitfinex","BTCUSD",1745859350253,[[93844.0,0.001],[93837.0,0.10052],[93835.0,0.0485],[93826.0,0.21315899],[93825.0,0.06005814]],[[93845.0,0.02894257],[93853.0,0.34],[93854.0,0.41631534],[93862.0,0.0532],[93867.0,0.0477]]]
["bitfinex","BTCUSD",1745859366116,[[93817.0,0.000424],[93816.0,0.1004],[93809.0,0.0496],[93805.0,0.01496515],[93799.0,0.21364561]],[[93818.0,0.01995499],[93820.0,0.03679431],[93825.0,0.00932515],[93826.0,0.34]]]
["bitfinex","BTCUSD",1745859424933,[[93798.0,0.000424],[93785.0,0.002424],[93780.0,0.10012],[93778.0,0.0452],[93777.0,0.0453]],[[93807.0,5.13680361],[93808.0,0.52592305],[93809.0,0.0499],[93810.0,0.72580047],[93813.0,0.01996149]]]
["bitfinex","BTCUSD",1745859495022,[[93791.0,0.00413712],[93787.0,0.0004241],[93785.0,0.002424],[93780.0,0.14656],[93779.0,0.000494]],[[93792.0,0.03895009],[93794.0,0.34],[93795.0,0.4107622],[93801.0,0.48401844],[93808.0,0.2]]]
["bitfinex","BTCUSD",1745859511133,[[93791.0,0.00413712],[93787.0,0.0004241],[93785.0,0.002424],[93779.0,0.000494],[93756.0,0.21331793]],[[93792.0,1.02185626],[93794.0,0.0532],[93801.0,0.68401844],[93802.0,0.0491],[93828.0,0.21315606]]]
["bitfinex","BTCUSD",1745859556710,[[93787.0,0.58662016],[93786.0,0.22126794],[93785.0,0.22391596],[93784.0,0.01066279],[93782.0,0.001]],[[93788.0,0.00014525],[93812.0,0.01994],[93815.0,0.01071456],[93819.0,0.00746593],[93873.0,0.01065269]]]
["bitfinex","BTCUSD",1745859616074,[[93816.0,0.53425424],[93815.0,0.21318454],[93814.0,0.63469265],[93813.0,0.05],[93811.0,0.22385413]],[[93817.0,0.00045492],[93824.0,0.03],[93840.0,0.03],[93842.0,0.002],[93844.0,0.05589641]]]
["bitfinex","BTCUSD",1745859630386,[[93816.0,0.22087099],[93814.0,0.31992],[93806.0,0.01066029],[93805.0,0.22129353],[93802.0,0.21321297]],[[93817.0,0.02376213],[93822.0,0.046],[93823.0,0.01177544],[93826.0,0.36920246],[93829.0,0.047]]]
["bitfinex","BTCUSD",1745859687732,[[93816.0,0.628071],[93815.0,0.21318344],[93814.0,0.22384574],[93813.0,0.0106595],[93812.0,0.01065961]],[[93817.0,0.00045492],[93823.0,0.0008482],[93826.0,0.0008482],[93848.0,0.0074849],[93855.0,0.0008482]]]
["bitfinex","BTCUSD",1745859727954,[[93848.0,1.16430738],[93847.0,0.2131124],[93846.0,0.01065575],[93845.0,0.21311551],[93844.0,0.21311551]],[[93859.0,0.0008482],[93860.0,0.36794804],[93863.0,0.0493],[93868.0,0.048],[93879.0,0.0048484]]]
["bitfinex","BTCUSD",1745859756267,[[93847.0,0.10689014],[93846.0,0.09896],[93844.0,0.01065598],[93843.0,0.22377603],[93842.0,0.22377595]],[[93849.0,0.006],[93852.0,0.01047186],[93855.0,0.0008482],[93857.0,0.047],[93858.0,0.34]]]
["bitfinex","BTCUSD",1745859807130,[[93872.0,0.19968],[93861.0,0.22762169],[93860.0,0.42209009],[93859.0,0.22373814]],[[93873.0,0.001],[93878.0,8.768e-05],[93883.0,0.0313],[93887.0,0.0476],[93890.0,0.37419009]]]
["bitfinex","BTCUSD",1745859851538,[[93877.0,0.31623099],[93875.0,0.0986],[93871.0,0.01065291],[93869.0,0.01065314],[93868.0,0.01065325]],[[93884.0,0.01089722],[93896.0,0.34],[93905.0,0.0461],[93915.0,0.000848],[93934.0,0.63143717]]]
["bitfinex","BTCUSD",1745859865039,[[93877.0,0.96988981],[93876.0,0.21304533],[93875.0,0.32230135],[93872.0,0.0106528],[93721.0,0.4]],[[93894.0,0.01074332],[93906.0,0.000848],[93913.0,0.0008478],[93915.0,0.000848],[93965.0,0.05335941]]]
["bitfinex","BTCUSD",1745859916173,[[93876.0,0.001],[93873.0,0.20689014],[93869.0,0.0494],[93866.0,0.10901348],[93865.0,0.22372507]],[[93878.0,8.768e-05],[93885.0,0.34],[93886.0,0.24555284],[93892.0,0.0476],[93925.0,0.01064679]]]
["bitfinex","BTCUSD",1745859979054,[[93883.0,0.00046615],[93881.0,0.001],[93880.0,0.1],[93877.0,0.0491],[93871.0,0.08454291]],[[93884.0,0.36017842],[93891.0,0.4116],[93895.0,0.37427896],[93904.0,0.1005],[93909.0,0.0314]]]
["bitfinex","BTCUSD",1745859992698,[[93894.0,0.001],[93892.0,0.0484],[93891.0,0.09812],[93890.0,0.1],[93883.0,0.00046615]],[[93898.0,0.01809758],[93899.0,0.34],[93900.0,0.37427896],[93915.0,0.053948],[93916.0,0.000848]]]
["bitfinex","BTCUSD",1745860038527,[[93857.0,4.606e-05],[93844.0,0.001],[93843.0,0.0485],[93842.0,0.1466],[93828.0,0.22381277]],[[93858.0,0.73049211],[93867.0,0.37455729],[93878.0,0.0314],[93885.0,0.01065132],[93887.0,0.23173851]]]
["bitfinex","BTCUSD",1745860063468,[[93851.0,0.00138624],[93841.0,0.0471],[93836.0,0.18554291],[93835.0,0.09992],[93834.0,0.0004239]],[[93852.0,0.74275234],[93856.0,0.10689014],[93858.0,0.06362028],[93880.0,0.22369418],[93908.0,0.31996]]]
["bitfinex","BTCUSD",1745860098723,[[93869.0,0.001],[93868.0,0.0459],[93864.0,0.0494],[93856.0,0.01454085],[93853.0,0.10845496]],[[93872.0,0.01135031],[93875.0,0.34],[93910.0,0.22361967],[93917.0,0.01064769],[95566.0,0.07]]]
["bitfinex","BTCUSD",1745860149586,[[93894.0,0.41859137],[93881.0,0.01065178],[93880.0,0.22368921],[93877.0,0.01065223],[93876.0,0.21304633]],[[93895.0,0.0004241],[93896.0,0.0004241],[93903.0,0.35912836],[93904.0,0.36698596],[93909.0,0.0004241]]]
["bitfinex","BTCUSD",1745860159376,[[93903.0,0.37302955],[93902.0,0.01454085],[93894.0,0.05599068],[93893.0,0.22365878],[93891.0,0.2236622]],[[93904.0,0.01969724],[93909.0,0.0004241],[93913.0,0.36698596],[93919.0,0.34],[93942.0,0.000424]]]
["bitfinex","BTCUSD",1745860212880,[[93894.0,0.00014038],[93886.0,0.09732],[93882.0,0.001],[93876.0,0.1],[93874.0,0.045]],[[93895.0,0.49140656],[93899.0,0.02],[93904.0,0.38332664],[93909.0,0.0432241],[93918.0,0.23147956]]]
["bitfinex","BTCUSD",1745860274119,[[93850.0,0.00011098],[93834.0,0.0004239],[93831.0,0.0475],[93830.0,0.14706],[93823.0,0.08454291]],[[93851.0,3.82346469],[93853.0,0.00799423],[93858.0,0.01065439],[93859.0,0.3445104],[93860.0,0.49687247]]]
["bitfinex","BTCUSD",1745860293996,[[93824.0,0.00056369],[93821.0,0.0048482],[93819.0,0.000424],[93818.0,0.0004239],[93815.0,0.09708]],[[93825.0,5.14888954],[93833.0,0.05290855],[93835.0,0.10689014],[93837.0,0.36735595],[93838.0,0.01065666]]]
["bitfinex","BTCUSD",1745860342094,[[93802.0,0.04703969],[93801.0,0.0004243],[93792.0,0.1],[93791.0,0.004],[93790.0,0.001]],[[93806.0,0.0074854],[93807.0,0.03833727],[93812.0,0.58114354],[93813.0,0.4116],[93814.0,0.02593746]]]
["bitfinex","BTCUSD",1745860397076,[[93802.0,0.29657969],[93801.0,0.0004243],[93796.0,0.01108573],[93795.0,0.22389236],[93794.0,0.01066166]],[[93803.0,0.03078916],[93805.0,0.03],[93819.0,0.34],[93820.0,0.24188588],[93832.0,0.045]]]
["bitfinex","BTCUSD",1745860409874,[[93802.0,0.63422575],[93801.0,0.0004243],[93800.0,0.22387847],[93799.0,0.2132216],[93798.0,0.0106612]],[[93803.0,0.02330376],[93805.0,0.03],[93812.0,0.00748927],[93829.0,0.34],[93830.0,0.24188588]]]
["bitfinex","BTCUSD",1745860478017,[[93786.0,0.00321098],[93785.0,0.002],[93780.0,0.1],[93778.0,0.001],[93764.0,0.000424]],[[93789.0,0.04237606],[93790.0,0.00333365],[93794.0,0.34],[93795.0,0.4116],[93800.0,0.29008588]]]
["bitfinex","BTCUSD",1745860524720,[[93776.0,0.1],[93773.0,0.09656],[93772.0,0.001],[93766.0,0.0507478],[93761.0,0.004]],[[93777.0,0.04313177],[93778.0,0.001],[93783.0,0.34],[93784.0,0.24188588],[93801.0,0.27188588]]]
["bitfinex","BTCUSD",1745860537807,[[93800.0,0.24818],[93793.0,0.22389712],[93792.0,0.22389958],[93791.0,0.0465],[93790.0,0.01066211]],[[93801.0,0.03],[93809.0,0.34],[93810.0,0.3686232],[93814.0,0.02593746],[93842.0,0.002]]]
["bitfinex","BTCUSD",1745860587683,[[93822.0,0.6785606],[93821.0,0.21317143],[93820.0,0.0106587],[93818.0,0.6242787],[93813.0,0.22384956]],[[93823.0,1e-08],[93849.0,0.004],[93871.0,0.047],[93877.0,0.0494],[93906.0,0.21298007]]]
["bitfinex","BTCUSD",1745860609325,[[93838.0,1.04965099],[93837.0,0.21313502],[93836.0,0.01065689],[93835.0,0.21313797],[93834.0,0.21314072]],[[93839.0,0.00050296],[93844.0,0.06740971],[93849.0,0.004],[93851.0,0.01987584],[93860.0,0.41664954]]]
["bitfinex","BTCUSD",1745860687710,[[93848.0,1.26252155],[93847.0,0.21311238],[93846.0,0.01065575],[93844.0,0.21311964],[93843.0,0.23191717]],[[93849.0,0.02285548],[93861.0,0.0008482],[93867.0,0.048],[93870.0,0.36824954],[93873.0,0.0008486]]]
["bitfinex","BTCUSD",1745860748215,[[93845.0,0.09684],[93830.0,0.01065757],[93829.0,0.42175768],[93828.0,0.22381321],[93827.0,0.01065791]],[[93854.0,0.0482],[93855.0,0.01116142],[93858.0,0.34747362],[93859.0,0.0465],[93860.0,0.003]]]
["bitfinex","BTCUSD",1745860757662,[[93844.0,0.1],[93843.0,0.001],[93835.0,0.09584],[93834.0,0.01065711],[93833.0,0.22380079]],[[93848.0,0.001],[93853.0,0.01099625],[93854.0,0.39567362],[93855.0,0.36817045],[93859.0,0.0465]]]
["bitfinex","BTCUSD",1745860794443,[[93827.0,4.566e-05],[93818.0,0.0004239],[93817.0,0.1],[93811.0,0.001424],[93807.0,0.0478]],[[93828.0,0.48503887],[93829.0,0.0937],[93831.0,0.2],[93833.0,0.4116],[93835.0,0.10689014]]]
["bitfinex","BTCUSD",1745860847406,[[93791.0,0.004],[93789.0,0.0014239],[93787.0,0.1],[93784.0,0.0004238],[93783.0,0.0004241]],[[93792.0,0.03032413],[93793.0,0.0195761],[93796.0,0.00746935],[93800.0,0.34],[93801.0,0.684022]]]
["bitfinex","BTCUSD",1745860865869,[[93789.0,0.0004239],[93787.0,0.05],[93786.0,0.05],[93785.0,0.002],[93784.0,0.0004238]],[[93790.0,0.07648142],[93791.0,0.7516],[93792.0,0.00010694],[93793.0,0.2195761],[93801.0,0.484022]]]
["bitfinex","BTCUSD",1745860933642,[[93783.0,0.0014241],[93779.0,0.1],[93776.0,0.0456],[93771.0,0.049],[93768.0,0.01108861]],[[93784.0,0.00846935],[93792.0,0.54010694],[93793.0,0.2615871],[93809.0,0.15239014],[93810.0,0.15429014]]]
["bitfinex","BTCUSD",1745860985745,[[93768.0,0.000424],[93763.0,0.04520693],[93761.0,0.104],[93759.0,0.001],[93755.0,0.0483]],[[93769.0,0.56982584],[93770.0,0.10689014],[93773.0,0.41906935],[93774.0,0.14383708],[93776.0,0.10335201]]]
["bitfinex","BTCUSD",1745860998937,[[93753.0,0.0004242],[93743.0,0.1],[93740.0,0.0468],[93738.0,0.0496],[93736.0,0.001]],[[93754.0,1.10903168],[93755.0,0.2],[93761.0,4.558e-05],[93762.0,0.20221014],[93763.0,0.484022]]]
["bitfinex","BTCUSD",1745861064198,[[93760.0,0.1533],[93758.0,0.0479],[93752.0,0.21332826],[93751.0,0.0252074],[93750.0,0.01066666]],[[93761.0,0.01153028],[93779.0,0.34],[93782.0,0.2],[93791.0,0.0008482],[93794.0,0.0451]]]
["bitfinex","BTCUSD",1745861101110,[[93792.0,0.07698796],[93790.0,0.00045659],[93781.0,0.0473],[93780.0,0.21326402],[93779.0,0.05806336]],[[93793.0,0.0444672],[93799.0,0.3408482],[93800.0,0.242011],[93802.0,0.242011],[93804.0,0.2]]]
["bitfinex","BTCUSD",1745861110419,[[93764.0,0.07712517],[93753.0,0.0493],[93749.0,0.0451],[93748.0,0.08454291],[93743.0,0.01066746]],[[93767.0,0.02969822],[93773.0,0.34],[93774.0,0.242011],[93775.0,0.202],[95417.0,0.0004]]]
["bitfinex","BTCUSD",1745861152316,[[93769.0,0.1414139],[93768.0,0.03346357],[93767.0,0.01066473],[93766.0,0.01066484],[93764.0,0.31796587]],[[93770.0,0.00013712],[93789.0,0.36135412],[93790.0,0.242011],[93799.0,0.0008482],[93805.0,0.2]]]
["bitfinex","BTCUSD",1745861171549,[[93769.0,0.003],[93764.0,0.10466507],[93763.0,0.22396821],[93760.0,0.22397424],[93360.0,0.49665799]],[[93770.0,0.00013712],[93787.0,0.0008482],[93789.0,0.02135412],[93790.0,0.70877163],[93793.0,0.00332178]]]
["bitfinex","BTCUSD",1745861215856,[[93740.0,0.10689014],[93737.0,0.048424],[93736.0,0.0498239],[93735.0,0.002424],[93734.0,0.22403809]],[[93754.0,0.02975251],[93755.0,0.00964698],[93757.0,0.0476],[93759.0,0.01925642],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1745861282058,[[93769.0,0.02190932],[93768.0,0.03467105],[93760.0,0.09736],[93757.0,0.02520672],[93756.0,0.27018376]],[[93770.0,0.03793794],[93776.0,0.01751612],[93779.0,0.34],[93780.0,0.24199364],[93784.0,0.0462]]]
["bitfinex","BTCUSD",1745861290675,[[93749.0,0.01997586],[93737.0,0.096104],[93736.0,0.0963239],[93735.0,0.21579086],[93733.0,0.21337181]],[[93758.0,0.07690442],[93759.0,0.34],[93760.0,0.24199364],[93764.0,0.0079106],[93765.0,0.0465]]]
["bitfinex","BTCUSD",1745861328170,[[93737.0,0.002424],[93736.0,0.0004239],[93735.0,0.002424],[93730.0,0.000424],[93727.0,0.0004238]],[[93738.0,0.05345538],[93749.0,0.34],[93750.0,0.24199364],[93755.0,0.05796359],[93758.0,0.22308973]]]
["bitfinex","BTCUSD",1745861360148,[[93719.0,0.00130752],[93697.0,0.0489238],[93690.0,0.045],[93685.0,0.01267406],[93681.0,0.01109852]],[[93720.0,0.58722623],[93725.0,0.2],[93726.0,0.00796213],[93727.0,0.01066928],[93728.0,0.26298464]]]
["bitfinex","BTCUSD",1745861409621,[[93709.0,0.43620483],[93705.0,0.0004241],[93703.0,0.0482],[93700.0,0.01],[93699.0,0.0004238]],[[93710.0,0.80676049],[93720.0,0.24199364],[93726.0,0.00796213],[93727.0,0.0954],[93728.0,0.2]]]
["bitfinex","BTCUSD",1745861448413,[[93654.0,0.00235225],[93653.0,0.0499],[93643.0,0.0004238],[93641.0,0.0044238],[93637.0,0.0472]],[[93660.0,0.00769168],[93661.0,0.34013698],[93662.0,0.4116],[93664.0,0.25014702],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745861487858,[[93620.0,0.0484],[93619.0,0.0465],[93618.0,4.41916679],[93616.0,0.000424],[93615.0,0.000424]],[[93626.0,0.00013688],[93629.0,0.34],[93637.0,0.4116],[93640.0,0.37003791],[93649.0,0.01067817]]]
["bitfinex","BTCUSD",1745861499470,[[93647.0,0.15499014],[93646.0,0.0477],[93645.0,0.01067862],[93642.0,0.2242581],[93640.0,0.37003791]],[[93661.0,0.02969166],[93662.0,0.00013726],[93664.0,0.0008486],[93667.0,0.34],[93673.0,0.34]]]
["bitfinex","BTCUSD",1745861523903,[[93652.0,0.001804],[93635.0,0.22427483],[93634.0,0.22427607],[93633.0,0.10397999],[93610.0,0.70355721]],[[93657.0,0.02967267],[93658.0,0.34],[93659.0,0.4116],[93661.0,0.10689014],[93662.0,0.38341209]]]
["bitfinex","BTCUSD",1745861618960,[[93687.0,0.10689014],[93686.0,0.01067395],[93685.0,0.23520664],[93681.0,0.21348991],[93675.0,0.35460209]],[[93696.0,0.002],[93697.0,0.01219524],[93698.0,4.575e-05],[93699.0,0.3448486],[93726.0,0.33118939]]]
["bitfinex","BTCUSD",1745861645581,[[93697.0,0.33688499],[93696.0,0.21345604],[93695.0,0.01067292],[93694.0,0.01067304],[93693.0,0.31901529]],[[93698.0,4.575e-05],[93699.0,0.0048486],[93706.0,0.01236077],[93710.0,0.24257477],[93721.0,0.049]]]
["bitfinex","BTCUSD",1745861713001,[[93741.0,0.97028986],[93739.0,0.24681484],[93738.0,0.22402381],[93737.0,0.001],[93736.0,0.01066825]],[[93742.0,0.00245769],[93748.0,0.0008478],[93749.0,0.0008486],[93754.0,0.0008486],[93755.0,0.0008478]]]
["bitfinex","BTCUSD",1745861805540,[[93758.0,0.47086193],[93757.0,0.2133174],[93756.0,0.22398516],[93755.0,0.01066609],[93754.0,0.01916036]],[[93759.0,1e-08],[93774.0,0.0763],[93780.0,0.0008474],[93783.0,0.0473],[93790.0,0.36876708]]]
["bitfinex","BTCUSD",1745861828331,[[93773.0,0.85311218],[93772.0,0.21328328],[93771.0,0.22394755],[93770.0,0.21328582],[93769.0,0.01810698]],[[93774.0,0.03208286],[93775.0,0.0499],[93780.0,0.0008474],[93790.0,0.24195038],[93793.0,0.05086918]]]
["bitfinex","BTCUSD",1745861890641,[[93845.0,0.46147999],[93844.0,0.21311925],[93843.0,0.01065609],[93842.0,0.21312418],[93841.0,0.26162645]],[[93846.0,4.569e-05],[93871.0,0.0962],[93890.0,0.36838389],[93906.0,0.01071894],[93907.0,0.21297871]]]
["bitfinex","BTCUSD",1745861907606,[[93867.0,0.44860421],[93866.0,0.21306969],[93865.0,0.01065359],[93864.0,0.2130722],[93862.0,0.25573786]],[[93868.0,0.00130467],[93882.0,0.0476],[93887.0,0.0478],[93891.0,0.0008474],[93895.0,0.2]]]
["bitfinex","BTCUSD",1745861979821,[[93961.0,0.11934284],[93960.0,0.09392],[93957.0,0.31952],[93951.0,0.01454085],[93950.0,0.01064395]],[[93962.0,0.08652019],[93965.0,0.0004232],[93968.0,0.049],[93969.0,0.204],[93971.0,0.36793778]]]
["bitfinex","BTCUSD",1745862025612,[[93944.0,0.10789014],[93940.0,0.01064509],[93939.0,0.21290323],[93937.0,0.01064543],[93910.0,0.24116722]],[[93945.0,0.20569472],[93952.0,0.34],[93954.0,0.24116722],[93960.0,0.24116722],[93962.0,0.04757984]]]
["bitfinex","BTCUSD",1745862046161,[[93945.0,0.001],[93944.0,0.001],[93927.0,0.0938],[93923.0,0.01538885],[93919.0,0.01064747]],[[93946.0,0.57558034],[93951.0,0.0451],[93952.0,0.0485],[93955.0,0.43412128],[93957.0,0.22350661]]]
["bitfinex","BTCUSD",1745862082013,[[93929.0,0.23842126],[93928.0,0.00013693],[93927.0,0.001],[93926.0,0.31733971],[93924.0,0.0106469]],[[93930.0,0.34584582],[93941.0,0.2],[93950.0,0.21706064],[93958.0,0.0466],[93963.0,0.01064248]]]
["bitfinex","BTCUSD",1745862138507,[[93928.0,0.00103693],[93914.0,0.05714803],[93913.0,0.22361117],[93912.0,0.31733333],[93909.0,0.0106486]],[[93929.0,0.57699564],[93930.0,0.06],[93940.0,0.4342032],[93945.0,0.0468],[93953.0,0.22352049]]]
["bitfinex","BTCUSD",1745862148795,[[93929.0,0.001],[93928.0,0.00103693],[93923.0,0.000848],[93920.0,0.09372],[93908.0,0.01064872]],[[93930.0,0.63612917],[93935.0,0.0482],[93940.0,0.4342032],[93944.0,0.01064463],[93945.0,0.21289064]]]
["bitfinex","BTCUSD",1745862195669,[[93923.0,0.17574348],[93921.0,0.0494],[93916.0,0.22360369],[93915.0,0.01064792],[93906.0,0.22836676]],[[93924.0,0.03492115],[93927.0,0.34],[93928.0,0.2],[93930.0,0.06],[93940.0,0.2171016]]]
["bitfinex","BTCUSD",1745862267697,[[93964.0,0.83889846],[93962.0,0.22349416],[93961.0,0.54289534],[93959.0,0.01064294],[93957.0,0.21286219]],[[93965.0,1e-08],[93966.0,0.000424],[93967.0,0.000424],[93981.0,0.0461],[94160.0,0.21492266]]]
["bitfinex","BTCUSD",1745862351361,[[93965.0,0.33427619],[93964.0,1.13426747],[93963.0,0.01064248],[93962.0,0.22349416],[93961.0,0.22349534]],[[93966.0,1e-08],[93967.0,0.000424],[93994.0,0.0452],[93997.0,0.0462],[94003.0,0.2004238]]]
["bitfinex","BTCUSD",1745862395488,[[94045.0,0.1214372],[94035.0,0.01063433],[94034.0,0.22332339],[94033.0,0.22332572],[94032.0,0.01063467]],[[94046.0,0.54],[94050.0,0.0951],[94060.0,0.33025506],[94069.0,0.01063049],[94070.0,0.21260778]]]
["bitfinex","BTCUSD",1745862483000,[[94083.0,0.44445378],[94082.0,0.21258009],[94081.0,0.01062913],[94080.0,0.21258503],[94078.0,0.26901902]],[[94085.0,0.002],[94089.0,0.004],[94092.0,0.03],[94108.0,0.2],[94115.0,0.0141489]]]
["bitfinex","BTCUSD",1745862510770,[[94086.0,0.50381496],[94085.0,0.25967373],[94084.0,0.22320478],[94083.0,0.00783431],[94082.0,0.22320863]],[[94087.0,1e-08],[94089.0,0.004],[94092.0,0.03],[94112.0,0.2],[94140.0,0.46059599]]]
["bitfinex","BTCUSD",1745862583784,[[94086.0,0.10789014],[94085.0,0.09376],[94083.0,0.00783431],[94082.0,0.21258023],[94081.0,0.22321108]],[[94087.0,0.20000001],[94089.0,0.004],[94092.0,0.03],[94093.0,0.0471],[94094.0,0.35152465]]]
["bitfinex","BTCUSD",1745862598151,[[94086.0,0.10789014],[94083.0,0.00783431],[94081.0,0.09376],[94076.0,0.42564085],[94073.0,0.01063004]],[[94087.0,0.2298833],[94089.0,0.004],[94092.0,0.03],[94093.0,0.0471],[94105.0,0.000424]]]
["bitfinex","BTCUSD",1745862703002,[[94086.0,0.21469014],[94079.0,0.01062936],[94078.0,0.22321791],[94076.0,0.22322246],[94073.0,0.21260023]],[[94087.0,0.25114797],[94092.0,0.01150111],[94093.0,0.0493],[94099.0,0.34],[94100.0,0.74171164]]]
["bitfinex","BTCUSD",1745862751938,[[94086.0,1.1078],[94074.0,0.71793845],[94073.0,0.02063004],[94071.0,0.22323428],[93878.0,0.002]],[[94087.0,0.57188202],[94092.0,0.01150111],[94096.0,0.0495],[94100.0,0.48140047],[94109.0,0.2231456]]]
["bitfinex","BTCUSD",1745862790930,[[94091.0,1.84525982],[94090.0,0.30644202],[94089.0,0.0214159],[94088.0,0.21256663],[94087.0,0.01062846]],[[94092.0,0.00045592],[94097.0,0.0004239],[94105.0,0.000424],[94113.0,0.2],[94114.0,0.01101442]]]
["bitfinex","BTCUSD",1745862833834,[[94109.0,0.10689014],[94107.0,0.0938],[94097.0,0.01454085],[94091.0,1.05384951],[94087.0,0.01062846]],[[94110.0,0.54013674],[94115.0,0.0141489],[94120.0,0.26510407],[94126.0,0.01062405],[94127.0,0.2124793]]]
["bitfinex","BTCUSD",1745862909081,[[94109.0,1.14122572],[94108.0,0.21252062],[94107.0,0.0586262],[94106.0,0.01062631],[94105.0,0.62362536]],[[94110.0,0.00013674],[94115.0,0.0141489],[94116.0,0.2004239],[94122.0,0.000424],[94145.0,0.22306136]]]
["bitfinex","BTCUSD",1745862920943,[[94109.0,0.90265014],[94105.0,0.01062642],[94104.0,0.22315523],[94103.0,0.22315792],[93908.0,0.04694502]],[[94110.0,0.20013674],[94115.0,0.0141489],[94116.0,0.0004239],[94119.0,0.39107088],[94130.0,0.000424]]]
["bitfinex","BTCUSD",1745862967367,[[94178.0,0.23468158],[94169.0,0.27947668],[94168.0,0.01061931],[94166.0,0.01061954],[94165.0,0.21239127]],[[94179.0,0.00902725],[94182.0,0.000424],[94183.0,0.2],[94199.0,0.0494],[94211.0,0.001]]]
["bitfinex","BTCUSD",1745863020869,[[94178.0,0.80689014],[94171.0,0.09368],[94164.0,0.01061976],[94162.0,0.23095139],[94029.0,0.2]],[[94179.0,0.59866297],[94180.0,0.19058824],[94182.0,0.000424],[94185.0,0.002],[94187.0,0.0458]]]
["bitfinex","BTCUSD",1745863036884,[[94178.0,0.7],[94157.0,0.09644],[94149.0,0.0494],[94146.0,0.01454085],[94145.0,0.2230598]],[[94179.0,0.91317584],[94180.0,0.19058824],[94181.0,0.01061785],[94182.0,0.000424],[94183.0,0.01061762]]]
["bitfinex","BTCUSD",1745863110113,[[94178.0,1.35442711],[94177.0,0.21236579],[94176.0,0.22298231],[94175.0,0.00794767],[94173.0,0.54175338]],[[94179.0,0.02390389],[94180.0,0.19058824],[94182.0,0.000424],[94185.0,0.002],[94193.0,0.2]]]
["bitfinex","BTCUSD",1745863189451,[[94179.0,0.31979255],[94178.0,0.30608382],[94177.0,0.22298214],[94176.0,0.29009509],[94175.0,0.00794767]],[[94180.0,0.19058824],[94182.0,0.000424],[94185.0,0.002],[94190.0,0.2],[94207.0,0.0453]]]
["bitfinex","BTCUSD",1745863231080,[[94195.0,0.51603099],[94191.0,0.01061672],[94190.0,0.22295195],[94189.0,0.01061695],[94186.0,0.2123452]],[[94196.0,0.20087939],[94200.0,0.01069762],[94205.0,0.000424],[94208.0,0.01045243],[94215.0,0.00745322]]]
["bitfinex","BTCUSD",1745863278745,[[94195.0,0.68427538],[94193.0,0.22294577],[94191.0,0.22294929],[94190.0,0.0936],[94189.0,0.01061695]],[[94196.0,0.20087939],[94200.0,0.01069762],[94204.0,0.002],[94205.0,0.000424],[94209.0,0.0181489]]]
["bitfinex","BTCUSD",1745863326998,[[94128.0,0.23804438],[94127.0,0.21332498],[94126.0,0.22310381],[94124.0,0.2311104],[94081.0,0.03192]],[[94129.0,7.245e-05],[94136.0,0.2],[94151.0,0.34],[94158.0,0.01081275],[94160.0,0.32905868]]]
["bitfinex","BTCUSD",1745863342742,[[94128.0,0.45557424],[94127.0,0.21332605],[94126.0,0.22310441],[94123.0,0.01062439],[94122.0,0.0106245]],[[94129.0,7.245e-05],[94131.0,0.2],[94143.0,0.34],[94150.0,0.32905868],[94161.0,0.0106201]]]
["bitfinex","BTCUSD",1745863394765,[[94121.0,0.0533],[94118.0,0.0467],[94100.0,0.08539051],[94098.0,0.01062721],[94096.0,0.21254441]],[[94122.0,0.98347388],[94129.0,0.01066563],[94131.0,0.55215344],[94133.0,0.22308938],[94209.0,0.034774]]]
["bitfinex","BTCUSD",1745863435400,[[94121.0,0.20649014],[94116.0,0.01062518],[94114.0,0.22313343],[94113.0,0.22313591],[94110.0,0.43937785]],[[94122.0,2.96523891],[94129.0,0.01066563],[94140.0,0.21623589],[94150.0,0.2124272],[94157.0,0.30721229]]]
["bitfinex","BTCUSD",1745863448464,[[94121.0,0.20749014],[94120.0,0.21249337],[94119.0,0.22396777],[94118.0,0.212499],[94116.0,0.01062518]],[[94122.0,2.395396],[94125.0,0.2],[94129.0,7.245e-05],[94142.0,0.34],[94149.0,0.4116]]]
["bitfinex","BTCUSD",1745863511180,[[94107.0,0.0481],[94100.0,0.0008476],[94099.0,0.0106271],[94098.0,0.22316961],[94097.0,0.31713277]],[[94110.0,0.54],[94122.0,2.39252702],[94129.0,7.245e-05],[94130.0,0.34011988],[94131.0,0.01062349]]]
["bitfinex","BTCUSD",1745863526737,[[94109.0,0.55514127],[94108.0,0.21252086],[94107.0,0.22314951],[94106.0,0.42172631],[94105.0,0.22315372]],[[94110.0,0.001],[94122.0,2.59252702],[94129.0,7.245e-05],[94137.0,0.34],[94150.0,0.32949628]]]
["bitfinex","BTCUSD",1745863590680,[[94109.0,0.00079519],[94102.0,0.0451],[94100.0,0.0008476],[94091.0,0.0506],[94090.0,0.000848]],[[94110.0,0.24029849],[94113.0,0.01062552],[94114.0,0.2125095],[94115.0,0.62410653],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1745863611075,[[94100.0,5.241e-05],[94099.0,0.0453],[94095.0,0.0457],[94091.0,0.004],[94090.0,0.000848]],[[94101.0,0.5821093],[94107.0,0.21252535],[94108.0,0.22314822],[94109.0,0.01062597],[94110.0,0.65952876]]]
["bitfinex","BTCUSD",1745863660798,[[94100.0,0.04605241],[94094.0,0.0466],[94091.0,0.004],[94090.0,0.000848],[94089.0,0.000848]],[[94101.0,0.5811093],[94103.0,0.01062665],[94104.0,0.21253111],[94105.0,0.01062642],[94107.0,0.22315456]]]
["bitfinex","BTCUSD",1745863719844,[[94094.0,0.15579014],[94092.0,0.04618228],[94091.0,0.004],[94090.0,0.01147612],[94089.0,0.21341269]],[[94095.0,0.00942554],[94096.0,0.2],[94097.0,0.01080956],[94111.0,0.34],[94119.0,0.08454291]]]
["bitfinex","BTCUSD",1745863774695,[[94053.0,0.000848],[94048.0,0.000848],[94045.0,0.000848],[94043.0,0.0499],[94021.0,0.09404]],[[94055.0,1.46527654],[94056.0,0.21268472],[94057.0,0.22327078],[94058.0,0.22326904],[94061.0,0.01063139]]]
["bitfinex","BTCUSD",1745863785412,[[94033.0,0.02473824],[94002.0,0.01454085],[93996.0,0.000848],[93994.0,0.54691897],[93889.0,0.32665589]],[[94034.0,0.77042363],[94035.0,0.21268712],[94036.0,0.01063422],[94037.0,0.21268412],[94039.0,0.22331218]]]
["bitfinex","BTCUSD",1745863838315,[[93962.0,0.09620471],[93939.0,0.212903],[93938.0,0.10553371],[93935.0,0.01064565],[93933.0,0.01064588]],[[93963.0,0.58237027],[93967.0,0.00743034],[93968.0,0.01064192],[93969.0,0.21283763],[93983.0,0.09404]]]
["bitfinex","BTCUSD",1745863876514,[[93953.0,0.21579407],[93947.0,0.42174429],[93946.0,0.094],[93945.0,0.22353391],[93944.0,0.01064463]],[[93954.0,0.37875636],[93963.0,0.01082514],[93969.0,0.2],[93976.0,0.21282227],[93990.0,0.42449589]]]
["bitfinex","BTCUSD",1745863890649,[[93953.0,0.10995322],[93947.0,0.4111],[93946.0,0.13916],[93943.0,0.046],[93941.0,0.004]],[[93954.0,0.60164713],[93955.0,0.2128682],[93956.0,0.01064327],[93958.0,0.21286314],[93959.0,0.01064294]]]
["bitfinex","BTCUSD",1745863952214,[[93921.0,0.20437542],[93915.0,0.0004244],[93911.0,0.004],[93906.0,0.22412198],[93905.0,0.01064906]],[[93922.0,0.40912785],[93929.0,0.2],[93933.0,0.22356399],[93934.0,0.22356185],[94951.0,0.96879434]]]
["bitfinex","BTCUSD",1745863969025,[[93921.0,0.20737542],[93915.0,0.0004244],[93911.0,0.01464837],[93906.0,0.21347271],[93827.0,0.0971]],[[93922.0,0.38759021],[93931.0,0.2],[93936.0,0.01064554],[93937.0,0.08454291],[93938.0,0.01064531]]]
["bitfinex","BTCUSD",1745864005926,[[93921.0,0.20457542],[93915.0,0.0004244],[93911.0,0.004],[93909.0,0.1072886],[93908.0,0.01064872]],[[93922.0,0.40616493],[93931.0,0.41712731],[93934.0,0.22356548],[93936.0,0.22355807],[93942.0,0.21289934]]]
["bitfinex","BTCUSD",1745864052755,[[93921.0,0.0850381],[93915.0,0.0470244],[93913.0,0.15362815],[93912.0,0.21296486],[93911.0,0.004]],[[93922.0,0.403228],[93930.0,0.2],[93931.0,0.21712731],[93940.0,0.43003141],[93953.0,0.00796023]]]
["bitfinex","BTCUSD",1745864067901,[[93921.0,0.1785381],[93920.0,0.21294588],[93919.0,0.01064747],[93918.0,0.21294963],[93917.0,0.01064769]],[[93922.0,0.37332684],[93935.0,0.2],[93939.0,0.08454291],[93940.0,0.21712731],[93946.0,0.01064441]]]
["bitfinex","BTCUSD",1745864114028,[[93921.0,0.43500581],[93920.0,0.0934],[93919.0,0.22359542],[93917.0,0.01064769],[93916.0,0.21295445]],[[93922.0,0.02744353],[93939.0,0.54],[93940.0,0.21712731],[93951.0,0.22352129],[94448.0,0.38548616]]]
["bitfinex","BTCUSD",1745864140960,[[93951.0,0.10711604],[93946.0,0.09416],[93944.0,0.0476],[93936.0,0.42564085],[93929.0,0.01064633]],[[93952.0,0.37724844],[93954.0,0.0106435],[93955.0,0.21286954],[93956.0,0.21286981],[93957.0,0.22350792]]]
["bitfinex","BTCUSD",1745864163109,[[93933.0,0.20129014],[93931.0,0.09416],[93927.0,0.22357734],[93926.0,0.01064667],[93874.0,0.00556293]],[[93942.0,0.00748068],[93945.0,0.34],[93946.0,0.2],[93950.0,0.21712731],[93952.0,0.22356393]]]
["bitfinex","BTCUSD",1745864202364,[[93922.0,0.43097364],[93921.0,0.21614751],[93920.0,0.01064735],[93919.0,0.030798],[93918.0,0.21295014]],[[93923.0,4.543e-05],[93937.0,0.01992788],[93949.0,0.00748068],[93950.0,0.0105691],[93952.0,0.34]]]
["bitfinex","BTCUSD",1745864255819,[[93922.0,0.10789014],[93921.0,0.003204],[93916.0,0.094],[93915.0,0.0004244],[93912.0,0.42564085]],[[93923.0,0.00769072],[93929.0,0.34],[93930.0,0.2488],[93932.0,0.33071023],[93933.0,0.22356449]]]
["bitfinex","BTCUSD",1745864275529,[[93922.0,0.10689014],[93921.0,0.003204],[93915.0,0.0004244],[93911.0,0.004],[93910.0,0.09396]],[[93923.0,0.35616835],[93925.0,0.2],[93926.0,0.22358135],[93927.0,0.22357819],[93929.0,0.01064633]]]
["bitfinex","BTCUSD",1745864324291,[[93922.0,0.84297364],[93921.0,0.00804694],[93920.0,0.22359409],[93919.0,0.21294945],[93918.0,0.01064758]],[[93923.0,0.00104543],[93944.0,0.01084039],[93949.0,0.43202054],[93950.0,0.33107944],[93954.0,0.0106435]]]
["bitfinex","BTCUSD",1745864404854,[[93922.0,0.94902863],[93921.0,0.2129427],[93920.0,0.01064735],[93919.0,0.21294807],[93918.0,0.01164758]],[[93923.0,0.00104543],[93960.0,0.000848],[93965.0,0.022],[93966.0,0.2463],[93972.0,0.22347286]]]
["bitfinex","BTCUSD",1745864416370,[[93959.0,0.33428979],[93958.0,0.21286061],[93957.0,0.01064316],[93954.0,0.31727362],[93953.0,0.21287188]],[[93960.0,0.00389364],[93975.0,0.000848],[93980.0,0.2],[93985.0,0.002],[93990.0,0.54415826]]]
["bitfinex","BTCUSD",1745864477341,[[93942.0,0.10689014],[93940.0,0.09364],[93936.0,0.0948],[93930.0,0.01454085],[93926.0,0.01064667]],[[93946.0,0.00747526],[93950.0,0.34],[93951.0,0.21704501],[93954.0,0.2]]]
["bitfinex","BTCUSD",1745864512283,[[93954.0,0.10689014],[93953.0,0.0936],[93952.0,0.0455],[93951.0,0.01064384],[93950.0,0.21287908]],[[93958.0,0.01100302],[93959.0,0.00747656],[93960.0,0.00166802],[93961.0,0.000848],[93962.0,0.000848]]]
["bitfinex","BTCUSD",1745864543460,[[93954.0,0.09942492],[93948.0,0.0451],[93946.0,0.01064441],[93945.0,0.22353445],[93944.0,0.01064463]],[[93955.0,0.0493897],[93959.0,0.34],[93960.0,0.20066802],[93961.0,0.000848],[93962.0,0.000848]]]
["bitfinex","BTCUSD",1745864640388,[[93995.0,0.83162122],[93994.0,0.21277914],[93993.0,0.37505909],[93992.0,0.21378406],[93990.0,0.22342154]],[[93996.0,0.00130517],[93997.0,0.000848],[93998.0,0.000848],[94004.0,0.02],[94045.0,0.0106332]]]
["bitfinex","BTCUSD",1745864663634,[[94040.0,0.11752391],[94039.0,0.22331088],[94038.0,0.21267846],[94036.0,0.01063422],[94032.0,0.01063467]],[[94044.0,0.00870734],[94045.0,0.03202947],[94048.0,0.34],[94049.0,0.2],[94050.0,0.21662348]]]
["bitfinex","BTCUSD",1745864711640,[[94026.0,0.10689014],[94025.0,0.09304],[94022.0,0.0488],[94020.0,0.0474],[94018.0,0.00801139]],[[94027.0,0.57856937],[94035.0,0.21662348],[94036.0,0.01163422],[94043.0,0.31955881],[94099.0,0.05389409]]]
["bitfinex","BTCUSD",1745864748815,[[94028.0,0.10689014],[94026.0,0.0454],[94023.0,0.09296],[94020.0,0.05633603],[94019.0,0.21272295]],[[94029.0,0.57857123],[94040.0,0.65655761],[94043.0,0.21266987],[94044.0,0.01063332],[94050.0,0.21265336]]]
["bitfinex","BTCUSD",1745864768543,[[94028.0,0.15359014],[94026.0,0.0454],[94024.0,0.31630613],[94023.0,0.01063569],[94022.0,0.21271564]],[[94029.0,0.37957123],[94036.0,0.2],[94040.0,0.21662348],[94045.0,0.42237003],[94046.0,0.2126635]]]
["bitfinex","BTCUSD",1745864819545,[[94025.0,0.51003952],[94023.0,0.22334946],[94022.0,0.0106358],[94021.0,0.21271748],[94020.0,0.01063603]],[[94026.0,0.001],[94034.0,0.34],[94035.0,0.2],[94040.0,0.21662348],[94045.0,0.00013683]]]
["bitfinex","BTCUSD",1745864863970,[[94040.0,0.10689014],[94034.0,0.14198],[94033.0,0.0462],[94026.0,0.01454085],[94025.0,0.22334367]],[[94041.0,0.58648836],[94044.0,0.01063332],[94045.0,0.21280155],[94046.0,0.22329718],[94048.0,0.01089554]]]
["bitfinex","BTCUSD",1745864874510,[[94039.0,0.0466],[94038.0,0.10689014],[94036.0,0.22331864],[94035.0,0.25838676],[94034.0,0.01063445]],[[94044.0,0.00808675],[94045.0,0.00013683],[94046.0,0.34],[94047.0,0.2],[94048.0,0.01089554]]]
["bitfinex","BTCUSD",1745864921559,[[94027.0,0.10689014],[94023.0,0.0931],[94021.0,0.09264],[94014.0,0.22336995],[94012.0,0.01063693]],[[94028.0,0.58625805],[94033.0,0.22332588],[94034.0,0.2126903],[94035.0,0.01063433],[95615.0,0.02]]]
["bitfinex","BTCUSD",1745864962234,[[94002.0,0.0008478],[93997.0,0.0008478],[93993.0,0.0469],[93992.0,0.09252],[93989.0,0.0008478]],[[94005.0,0.80097061],[94006.0,0.21275331],[94007.0,0.0106375],[94008.0,0.21274828],[94010.0,0.01063716]]]
["bitfinex","BTCUSD",1745864985318,[[93990.0,0.00098405],[93989.0,0.0008478],[93987.0,0.000848],[93982.0,0.0955],[93974.0,0.01064124]],[[93991.0,0.57481241],[93993.0,0.22342102],[93994.0,0.21278392],[93995.0,0.21277756],[93998.0,0.4166]]]
["bitfinex","BTCUSD",1745865037531,[[93997.0,0.10689014],[93996.0,0.09236],[93993.0,0.01063909],[93992.0,0.21278225],[93991.0,0.22342515]],[[94004.0,0.06252085],[94009.0,0.54],[95589.0,0.005],[95599.0,0.001],[95600.0,0.01783548]]]
["bitfinex","BTCUSD",1745865087938,[[93996.0,0.19913014],[93995.0,0.2127767],[93994.0,0.01063897],[93992.0,0.22342201],[93991.0,0.41109999]],[[93997.0,0.02],[93998.0,0.0105663],[94009.0,0.0074802],[94010.0,0.21662348],[94011.0,0.2]]]
["bitfinex","BTCUSD",1745865127643,[[94034.0,0.19905014],[94027.0,0.01063524],[94026.0,0.22334245],[94025.0,0.21270861],[94023.0,0.01063569]],[[94035.0,0.0035608],[94036.0,0.01106058],[94043.0,0.35808427],[94044.0,0.54276044],[94080.0,0.33009324]]]
["bitfinex","BTCUSD",1745865166811,[[94034.0,0.10789014],[94030.0,0.0474],[94029.0,0.09212],[94028.0,0.0457],[94022.0,0.62381508]],[[94035.0,0.0005608],[94036.0,0.000424],[94042.0,0.01063354],[94044.0,0.33009324],[94045.0,0.0106332]]]
["bitfinex","BTCUSD",1745865178726,[[94034.0,0.19897014],[94028.0,0.2233377],[94025.0,0.22334378],[94024.0,0.2584111],[92750.0,0.00078]],[[94035.0,0.0005608],[94036.0,0.000424],[94042.0,0.34],[94044.0,0.33009324],[94045.0,0.42329834]]]
["bitfinex","BTCUSD",1745865222805,[[94016.0,0.10689014],[94015.0,0.09208],[94013.0,0.0461],[94012.0,0.0484],[94007.0,0.0106375]],[[94017.0,0.01316017],[94019.0,0.01084349],[94023.0,0.56335073],[94024.0,0.2233474],[94070.0,0.0004241]]]
["bitfinex","BTCUSD",1745865268730,[[93978.0,0.002],[93976.0,0.000848],[93968.0,0.0483],[93965.0,0.0479],[93958.0,0.092504]],[[93988.0,0.34],[93989.0,1.68514592],[93990.0,0.22343049],[93991.0,0.22342564],[93992.0,0.22342582]]]
["bitfinex","BTCUSD",1745865277681,[[93978.0,0.002],[93976.0,0.000848],[93965.0,0.0479],[93962.0,0.0493],[93958.0,0.000424]],[[93979.0,2.21484066],[93980.0,0.21281123],[93981.0,0.63505167],[93983.0,0.21281151],[93996.0,0.42655198]]]
["bitfinex","BTCUSD",1745865329980,[[93983.0,0.0489],[93982.0,0.15619014],[93976.0,0.000848],[93975.0,0.01064112],[93974.0,0.22346563]],[[93984.0,0.03028636],[93989.0,0.01063954],[93990.0,0.5527888],[93991.0,0.4234258],[94015.0,0.09204]]]
["bitfinex","BTCUSD",1745865382573,[[94042.0,0.21267093],[94041.0,0.22721361],[94040.0,0.01063377],[94039.0,0.21267567],[94037.0,0.01063411]],[[94060.0,0.000848],[94066.0,0.00787579],[94067.0,0.0004237],[94080.0,0.2],[94081.0,0.22321191]]]
["bitfinex","BTCUSD",1745865412026,[[94058.0,1.27239933],[94057.0,0.21263648],[94056.0,0.01063196],[94054.0,0.22076743],[94053.0,0.22327782]],[[94059.0,0.004],[94060.0,0.000848],[94066.0,0.000424],[94067.0,0.0004237],[94068.0,0.02]]]
["bitfinex","BTCUSD",1745865500175,[[94067.0,1.1589054],[94066.0,0.21261667],[94065.0,0.26964987],[94064.0,0.01063105],[94063.0,0.01063117]],[[94068.0,1e-08],[94081.0,0.000848],[94085.0,0.002],[94093.0,0.0483],[94103.0,0.2]]]
["bitfinex","BTCUSD",1745865665305,[[94134.0,0.19841014],[94119.0,0.22312009],[94118.0,0.22312346],[94117.0,0.01062507],[92809.0,0.0025]],[[94135.0,0.2607203],[94138.0,0.24512538],[94141.0,0.23398187],[94148.0,0.21243202],[95589.0,0.005]]]
["bitfinex","BTCUSD",1745865674862,[[94116.0,0.31888],[94112.0,0.09152],[94096.0,0.00797695],[94094.0,0.01062767],[94093.0,0.2231823]],[[94117.0,0.46972596],[94118.0,0.21250083],[94119.0,0.56312188],[94122.0,0.0106245],[94123.0,0.23368791]]]
["bitfinex","BTCUSD",1745865717613,[[94112.0,0.15278875],[94110.0,0.0493],[94108.0,0.09152],[94103.0,0.22315964],[93924.0,1.71385608]],[[94115.0,0.2],[94120.0,0.22311946],[94121.0,0.21249441],[94122.0,0.2162735],[94124.0,0.34]]]
["bitfinex","BTCUSD",1745865768056,[[94105.0,0.31345251],[94100.0,0.01062699],[94099.0,0.22316891],[94098.0,0.01062721],[94097.0,0.01062733]],[[94106.0,0.01059496],[94110.0,0.54],[94121.0,0.63471857],[94144.0,1.11263178],[94172.0,0.05]]]
["bitfinex","BTCUSD",1745865768756,[[94105.0,0.31345251],[94100.0,0.21253919],[94099.0,0.22316891],[94098.0,0.01062721],[92710.0,6.508e-05]],[[94106.0,0.01059496],[94110.0,0.54],[94117.0,0.22312688],[94118.0,0.01062496],[94119.0,0.21249858]]]
["bitfinex","BTCUSD",1745865840108,[[94094.0,0.19827308],[94088.0,0.0489],[94087.0,0.0008478],[94085.0,0.0498],[94083.0,0.0008478]],[[94095.0,0.23532825],[94096.0,0.21254904],[94097.0,0.22317415],[94100.0,0.2231674],[94105.0,0.22315517]]]
["bitfinex","BTCUSD",1745865853683,[[94094.0,0.29543308],[94088.0,0.01062834],[94087.0,0.22404531],[94085.0,0.2232003],[94084.0,0.01062879]],[[94095.0,0.02786868],[94098.0,0.00745957],[94100.0,0.2],[94103.0,0.34],[94106.0,0.21252765]]]
["bitfinex","BTCUSD",1745865904309,[[94094.0,0.50648648],[94089.0,0.01062823],[94087.0,0.01147626],[94086.0,0.01062857],[94080.0,0.2162735]],[[94095.0,0.03527258],[94102.0,0.2],[94116.0,0.01062518],[94117.0,0.21250185],[94133.0,0.5094767]]]
["bitfinex","BTCUSD",1745865929886,[[94094.0,0.19410727],[94092.0,0.047],[94087.0,0.0008478],[94086.0,0.01062857],[94084.0,0.01062879]],[[94095.0,0.03395217],[94097.0,0.2],[94099.0,0.34],[94102.0,0.01062676],[94107.0,0.22315093]]]
["bitfinex","BTCUSD",1745865961055,[[94094.0,0.24202727],[94092.0,0.05762789],[94091.0,0.22318751],[94090.0,0.22319032],[94089.0,0.01062823]],[[94095.0,0.001],[94106.0,0.21062631],[94107.0,0.55252501],[94108.0,0.01062608],[94111.0,0.21251595]]]
["bitfinex","BTCUSD",1745866025367,[[94132.0,0.53513494],[94130.0,0.25521194],[94129.0,0.01062371],[94128.0,0.21247605],[94124.0,0.01062428]],[[94133.0,0.00055472],[94135.0,0.0024239],[94138.0,0.0008484],[94150.0,0.000424],[94153.0,0.2]]]
["bitfinex","BTCUSD",1745866102394,[[94202.0,0.19777014],[94189.0,0.22295594],[94188.0,0.27085761],[94187.0,0.02468734],[92809.0,0.0025]],[[94203.0,0.20651204],[94204.0,0.2147606],[94205.0,0.01061514],[94206.0,0.22636969],[94207.0,0.01061492]]]
["bitfinex","BTCUSD",1745866115163,[[94202.0,0.19777014],[94188.0,0.01061706],[94187.0,0.02468734],[94186.0,0.22296232],[94181.0,0.0456]],[[94203.0,0.23635447],[94204.0,0.2147608],[94205.0,0.01061514],[94206.0,0.014067],[94207.0,0.22291557]]]
["bitfinex","BTCUSD",1745866161187,[[94203.0,0.29233014],[94200.0,0.22292947],[94199.0,0.21231603],[94198.0,0.01061593],[94006.0,0.4]],[[94204.0,0.02905658],[94206.0,0.014067],[94208.0,0.2],[94209.0,0.004424],[94214.0,0.01061413]]]
["bitfinex","BTCUSD",1745866239363,[[94234.0,0.67179802],[94233.0,0.21223987],[94232.0,0.33209392],[94230.0,0.01061233],[94229.0,0.2122467]],[[94235.0,0.0016694],[94239.0,0.004424],[94241.0,0.0004237],[94247.0,0.000424],[94263.0,0.01060861]]]
["bitfinex","BTCUSD",1745866258985,[[94238.0,0.19761014],[94234.0,0.33712941],[94227.0,0.01061266],[94226.0,0.21225562],[94225.0,0.01061289]],[[94239.0,0.31083713],[94241.0,0.22325682],[94242.0,0.22325471],[94243.0,0.01061086],[94244.0,0.02135524]]]
["bitfinex","BTCUSD",1745866338114,[[94246.0,0.76433099],[94245.0,0.21221245],[94244.0,0.01061075],[94242.0,0.2122196],[94240.0,0.0497]],[[94247.0,0.00036777],[94251.0,0.0004239],[94258.0,0.00180696],[94266.0,0.2469239],[94275.0,0.22275262]]]
["bitfinex","BTCUSD",1745866422278,[[94250.0,0.10689014],[94249.0,0.0906],[94246.0,0.0079403],[94243.0,0.22282814],[94029.0,0.0816224]],[[94252.0,0.00920568],[94253.0,0.0487],[94255.0,0.0471],[94257.0,0.21218633],[94258.0,0.42279326]]]
["bitfinex","BTCUSD",1745866436350,[[94243.0,0.10689014],[94242.0,0.0906],[94237.0,0.01061154],[94236.0,0.22284357],[94235.0,0.01061176]],[[94250.0,0.43908571],[94251.0,0.22281064],[94253.0,0.2121969],[94254.0,0.21060962],[94378.0,0.23963431]]]
["bitfinex","BTCUSD",1745866478916,[[94268.0,0.21216107],[94267.0,0.21216223],[94266.0,0.21216538],[94249.0,0.05849895],[94214.0,0.0166141]],[[94269.0,0.21234074],[94271.0,0.000424],[94273.0,0.000424],[94275.0,0.047],[94280.0,0.432547]]]
["bitfinex","BTCUSD",1745866514165,[[94268.0,0.45545121],[94267.0,0.23058597],[94266.0,0.22277365],[94265.0,0.01060839],[94263.0,0.01060861]],[[94269.0,0.004],[94271.0,0.000424],[94273.0,0.200424],[94277.0,0.0004239],[94295.0,0.34]]]
["bitfinex","BTCUSD",1745866577286,[[94284.0,0.4587552],[94283.0,0.0463],[94282.0,0.22273603],[94281.0,0.01060659],[94280.0,0.41109999]],[[94285.0,0.0035156],[94288.0,7e-05],[94296.0,0.0004239],[94299.0,0.204424],[94316.0,0.0478]]]
["bitfinex","BTCUSD",1745866646483,[[94261.0,0.31836],[94260.0,0.0454],[94256.0,0.0497],[94246.0,0.000848]],[[94276.0,0.22275201],[94279.0,0.03048665],[94280.0,0.0106067],[94283.0,0.22687986]]]
["bitfinex","BTCUSD",1745866677592,[[94288.0,0.48110979],[94287.0,0.82538034],[94286.0,0.22272428],[94285.0,0.22272769],[94283.0,0.212126]],[[94289.0,4.822e-05],[94304.0,0.000424],[94307.0,0.000424],[94312.0,0.2],[94329.0,0.01450048]]]
["bitfinex","BTCUSD",1745866709315,[[94289.0,0.01969427],[94287.0,0.11184],[94284.0,0.01060625],[94283.0,0.22272923],[94279.0,0.23100378]],[[94295.0,0.01060501],[94296.0,0.21209923],[94297.0,0.2227016],[94298.0,0.46341937],[94299.0,0.01502856]]]
["bitfinex","BTCUSD",1745866750541,[[94287.0,0.10808],[94282.0,0.01060647],[94281.0,0.22273751],[94280.0,0.22273677],[94279.0,0.01869809]],[[94288.0,0.201],[94293.0,0.01060524],[94294.0,0.22270794],[94296.0,0.21210004],[94297.0,0.22270285]]]
["bitfinex","BTCUSD",1745866767914,[[94285.0,0.10376],[94282.0,0.01060647],[94281.0,0.01060659],[94279.0,0.00809128],[94278.0,0.05810692]],[[94286.0,0.2],[94294.0,0.01060512],[94295.0,0.21210152],[94297.0,0.01060479],[94425.0,0.031868]]]
["bitfinex","BTCUSD",1745866811251,[[94283.0,0.21212731],[94281.0,0.2227384],[94280.0,0.26854017],[94279.0,0.01060681],[94278.0,0.02688368]],[[94284.0,4.545e-05],[94298.0,0.0004236],[94304.0,0.046724],[94306.0,0.000424],[94313.0,0.2]]]
["bitfinex","BTCUSD",1745866860996,[[94258.0,0.001848],[94257.0,0.000848],[94256.0,0.000848],[94249.0,0.000848],[94247.0,0.2236654]],[[94259.0,0.2],[94261.0,0.22278677],[94262.0,0.21217568],[94264.0,0.0106085],[94266.0,0.25796725]]]
["bitfinex","BTCUSD",1745866878635,[[94328.0,0.45901711],[94327.0,0.21202835],[94326.0,0.01060153],[94323.0,0.22263922],[94322.0,0.31738823]],[[94329.0,0.00405303],[94333.0,0.0004242],[94355.0,0.01059827],[94357.0,0.22256032],[94358.0,0.01059793]]]
["bitfinex","BTCUSD",1745866923167,[[94342.0,0.48596894],[94340.0,0.22259786],[94339.0,0.26170062],[94337.0,0.01060029],[94333.0,0.32815218]],[[94343.0,0.05162577],[94359.0,0.004],[94365.0,0.0452],[94367.0,0.0004242],[94372.0,0.05619636]]]
["bitfinex","BTCUSD",1745866960394,[[94485.0,0.11501173],[94472.0,0.01058514],[94471.0,0.01058525],[94470.0,0.33873755],[94469.0,0.21170835]],[[94487.0,0.0050952],[94490.0,0.01058313],[94492.0,0.22224237],[94495.0,0.2222348],[94507.0,0.21162616]]]
["bitfinex","BTCUSD",1745866978222,[[94543.0,0.46143099],[94542.0,0.22161084],[94541.0,0.22212361],[94540.0,0.01057753],[94539.0,0.21155212]],[[94544.0,0.00052343],[94568.0,0.0105744],[94569.0,0.21548588],[94570.0,0.01057417],[94571.0,0.21148221]]]
["bitfinex","BTCUSD",1745867003770,[[94581.0,0.79956714],[94580.0,0.21146119],[94579.0,0.01853178],[94578.0,0.21146499],[94577.0,0.01057339]],[[94582.0,0.0004233],[94585.0,0.0024232],[94597.0,0.00999],[94599.0,0.004],[94618.0,0.0004232]]]
["bitfinex","BTCUSD",1745867014608,[[94634.0,0.54571399],[94632.0,0.22191089],[94631.0,0.0498],[94626.0,0.29590051],[94625.0,0.48973791]],[[94635.0,0.002],[94639.0,0.0004233],[94656.0,0.0004232],[94659.0,0.004],[94661.0,0.01056401]]]
["bitfinex","BTCUSD",1745867049280,[[94684.0,0.43911019],[94677.0,0.01056222],[94674.0,0.01056256],[94673.0,0.21125176],[94671.0,0.01056289]],[[94685.0,0.00345354],[94689.0,0.004],[94690.0,0.01056077],[94692.0,0.05836055],[94693.0,0.2112104]]]
["bitfinex","BTCUSD",1745867089780,[[94699.0,3.03545892],[94697.0,0.2217582],[94694.0,0.22176605],[94693.0,0.00397288],[94691.0,0.22177153]],[[94700.0,0.0035574],[94703.0,0.002],[94714.0,0.03361397],[94719.0,0.004],[94723.0,0.0004228]]]
["bitfinex","BTCUSD",1745867119744,[[94631.0,0.00445453],[94628.0,0.002],[94610.0,0.21139274],[94608.0,0.01056993],[94605.0,0.30651638]],[[94632.0,0.00530519],[94633.0,0.5513445],[94634.0,0.22190913],[94636.0,0.21133824],[94637.0,0.01056669]]]
["bitfinex","BTCUSD",1745867141134,[[94637.0,0.21133258],[94636.0,0.0560668],[94635.0,0.0492],[94634.0,0.01056702],[94631.0,0.11957085]],[[94660.0,0.01056412],[94663.0,0.01056378],[94680.0,0.48991833],[94688.0,0.42244259],[94693.0,1.05605067]]]
["bitfinex","BTCUSD",1745867176608,[[94641.0,0.16395887],[94640.0,0.21132523],[94639.0,0.22189472],[94637.0,0.08454291],[94636.0,0.06563405]],[[94642.0,0.001],[94677.0,0.21124659],[94685.0,0.002],[94702.0,0.4223794],[94719.0,0.08854291]]]
["bitfinex","BTCUSD",1745867186988,[[94641.0,0.34231034],[94636.0,0.00796725],[94633.0,0.01056713],[94631.0,0.21134622],[94630.0,0.33614035]],[[94642.0,0.001],[94646.0,0.21131395],[94647.0,0.01056557],[94648.0,0.01056546],[94650.0,0.01056524]]]
["bitfinex","BTCUSD",1745867220255,[[94632.0,0.29461034],[94631.0,0.21134594],[94630.0,0.00786094],[94629.0,0.01056758],[94628.0,0.21180975]],[[94639.0,0.00330412],[94640.0,0.00814024],[94641.0,0.01056624],[94642.0,0.22188893],[94644.0,0.21131837]]]
["bitfinex","BTCUSD",1745867280083,[[94604.0,0.01538865],[94599.0,0.22198963],[94598.0,0.01141884],[94597.0,0.22283922],[94596.0,0.0008488]],[[94605.0,0.02815705],[94607.0,0.01057004],[94608.0,0.21139955],[94609.0,0.21879629],[94610.0,0.0105697]]]
["bitfinex","BTCUSD",1745867291937,[[94604.0,0.01538865],[94598.0,0.01141884],[94597.0,0.0008456],[94596.0,0.21227255]],[[94605.0,0.03555683],[94607.0,0.22197216],[94608.0,0.2219686],[94610.0,0.0105697],[94611.0,0.21139268]]]
["bitfinex","BTCUSD",1745867328289,[[94578.0,0.002],[94571.0,0.052],[94566.0,0.0008484],[94560.0,0.15881529],[94559.0,0.0597238]],[[94579.0,0.24198631],[94581.0,0.22203362],[94582.0,0.22203183],[94583.0,0.01057272],[94592.0,0.36595329]]]
["bitfinex","BTCUSD",1745867377901,[[94566.0,0.0008484],[94563.0,0.0489],[94552.0,0.0008486],[94550.0,0.26397886],[94540.0,0.4265768]],[[94567.0,0.72418462],[94568.0,0.21148845],[94569.0,0.01057428],[94572.0,0.22205303],[94580.0,0.22475191]]]
["bitfinex","BTCUSD",1745867381964,[[94566.0,0.0008484],[94563.0,0.0489],[94552.0,0.0008486],[94551.0,0.21152519],[94550.0,0.27455527]],[[94567.0,0.72418462],[94568.0,0.21148845],[94569.0,0.01057428],[94572.0,0.22205303],[94580.0,0.22475191]]]
["bitfinex","BTCUSD",1745867438043,[[94533.0,0.0473488],[94528.0,0.0028488],[94526.0,0.21158183],[94522.0,0.21158992],[94504.0,0.29461034]],[[94534.0,0.57398613],[94535.0,0.01975502],[94536.0,0.22213914],[94537.0,0.21156165],[94539.0,0.01057764]]]
["bitfinex","BTCUSD",1745867450057,[[94533.0,0.0018488],[94528.0,0.0028488],[94517.0,0.2116006],[94516.0,0.21160412],[94515.0,0.096]],[[94534.0,0.68087627],[94536.0,0.22213914],[94537.0,0.21156165],[94538.0,0.046],[94539.0,0.01057764]]]
["bitfinex","BTCUSD",1745867510764,[[94516.0,0.27861838],[94514.0,0.0008484],[94512.0,0.26989261],[94511.0,0.01458077],[94510.0,0.0008484]],[[94517.0,0.00842524],[94524.0,0.01057932],[94525.0,0.01057921],[94526.0,0.31847346],[94530.0,0.21157325]]]
["bitfinex","BTCUSD",1745867561248,[[94516.0,0.21260438],[94515.0,0.21160565],[94514.0,0.21245656],[94511.0,0.01458077],[94510.0,0.22304557]],[[94517.0,0.02824675],[94523.0,0.01125234],[94526.0,0.01057909],[94527.0,0.2221592],[94528.0,0.55158191]]]
["bitfinex","BTCUSD",1745867616747,[[94514.0,0.11110488],[94513.0,0.21160917],[94512.0,0.22219363],[94511.0,0.004],[94510.0,0.21246434]],[[94515.0,0.00430862],[94533.0,0.02727051],[94534.0,0.00045347],[94544.0,0.01057708],[94547.0,0.2221137]]]
["bitfinex","BTCUSD",1745867630660,[[94533.0,0.001],[94525.0,0.1186],[94520.0,0.0451],[94518.0,0.2115998],[94517.0,0.0481]],[[94534.0,0.00145347],[94537.0,0.21155775],[94540.0,0.21155268],[94545.0,0.007423],[94547.0,0.01140095]]]
["bitfinex","BTCUSD",1745867682902,[[94524.0,0.23670519],[94523.0,0.2115884],[94522.0,0.01057954],[94519.0,0.22495391],[94325.0,0.24962423]],[[94528.0,0.01297178],[94529.0,0.01057876],[94530.0,0.2115737],[94532.0,0.22214788],[94534.0,0.01103167]]]
["bitfinex","BTCUSD",1745867691796,[[94526.0,0.22612246],[94523.0,0.22216624],[94488.0,0.05],[93088.0,0.00031945],[93087.0,0.002]],[[94530.0,0.01057865],[94531.0,0.23134815],[94532.0,0.01057842],[94533.0,0.22214641],[94534.0,0.23002641]]]
["bitfinex","BTCUSD",1745867729430,[[94584.0,0.45818999],[94583.0,0.21145444],[94582.0,0.01057283],[94581.0,0.21145774],[94579.0,0.01057317]],[[94587.0,0.0004242],[94592.0,0.0004241],[94599.0,0.004],[94605.0,0.0004242],[94609.0,0.0004244]]]
["bitfinex","BTCUSD",1745867757182,[[94596.0,0.22596628],[94595.0,0.21142724],[94594.0,0.01057149],[94593.0,0.0105716],[94591.0,0.21348205]],[[94597.0,0.0111482],[94598.0,0.0466],[94599.0,0.004],[94604.0,0.22197799],[94605.0,0.0004242]]]
["bitfinex","BTCUSD",1745867791929,[[94598.0,0.22596181],[94597.0,0.32822282],[94596.0,0.01057127],[94595.0,0.21142577],[94593.0,0.0105716]],[[94599.0,0.005],[94617.0,0.00741698],[94618.0,0.01056881],[94619.0,0.22194274],[94621.0,0.27223033]]]
["bitfinex","BTCUSD",1745867838083,[[94651.0,0.00361159],[94636.0,0.21133522],[94634.0,0.01056702],[94633.0,0.22190855],[94632.0,0.01454085]],[[94652.0,0.76377545],[94653.0,0.21129847],[94654.0,0.01056479],[94655.0,0.21129551],[94657.0,0.01056445]]]
["bitfinex","BTCUSD",1745867880705,[[94623.0,0.8526343],[94622.0,0.056565],[94621.0,0.22198244],[94620.0,0.21221869],[94618.0,0.01056881]],[[94624.0,0.001],[94655.0,0.0469],[94658.0,0.21128831],[94659.0,0.01450582],[94661.0,0.2218451]]]
["bitfinex","BTCUSD",1745867892224,[[94623.0,0.74574416],[94622.0,0.010565],[94621.0,0.22198244],[94620.0,0.21221869],[94618.0,0.01056881]],[[94624.0,1e-08],[94645.0,0.0467],[94654.0,0.08454291],[94655.0,0.22185855],[94656.0,0.21129291]]]
["bitfinex","BTCUSD",1745867947200,[[94661.0,1.08881124],[94660.0,0.21128248],[94659.0,0.01056423],[94658.0,0.21128694],[94656.0,0.22184963]],[[94662.0,1e-08],[94673.0,0.0488],[94685.0,0.0024243],[94686.0,0.0471],[94689.0,0.22577873]]]
["bitfinex","BTCUSD",1745868000677,[[94741.0,0.90198525],[94739.0,0.22165941],[94736.0,0.01055564],[94735.0,0.21111521],[94734.0,0.21111521]],[[94756.0,0.01055342],[94757.0,0.21149105],[94758.0,0.22161919],[94761.0,0.01055286],[94762.0,0.22160838]]]
["bitfinex","BTCUSD",1745868014818,[[94747.0,0.22562932],[94746.0,0.01055453],[94743.0,0.01055486],[94742.0,0.55109961],[94741.0,0.59430862]],[[94749.0,0.004],[94752.0,0.0004242],[94757.0,0.0004241],[94770.0,0.0461],[94776.0,0.0464]]]
["bitfinex","BTCUSD",1745868069111,[[94789.0,0.74352592],[94788.0,0.21099717],[94787.0,0.05654996],[94784.0,0.22155637],[94783.0,0.2110053]],[[94790.0,0.0018534],[94795.0,0.000424],[94800.0,0.02425203],[94813.0,0.0474],[94815.0,0.01973678]]]
["bitfinex","BTCUSD",1745868096282,[[94846.0,4.547e-05],[94837.0,0.21088724],[94824.0,0.01054585],[94819.0,0.0105464],[94813.0,0.31641208]],[[94848.0,0.21086369],[94849.0,0.22140688],[94853.0,0.21085448],[94854.0,0.01054251],[94857.0,0.01054218]]]
["bitfinex","BTCUSD",1745868124573,[[94854.0,0.21085035],[94853.0,0.21085222],[94852.0,0.01054274],[94851.0,0.21085516],[94849.0,0.01054307]],[[94855.0,0.00329645],[94859.0,0.0492],[94863.0,0.0078221],[94864.0,0.0114977],[94865.0,0.21082614]]]
["bitfinex","BTCUSD",1745868163730,[[94833.0,0.21089631],[94832.0,0.21089927],[94830.0,0.01054518],[94829.0,0.01054529],[94827.0,0.01054551]],[[94835.0,0.01107423],[94836.0,0.004],[94842.0,0.0459],[94843.0,0.0497],[94849.0,0.01054307]]]
["bitfinex","BTCUSD",1745868174723,[[94846.0,0.21888171],[94844.0,0.21087259],[94843.0,0.21087481],[94841.0,0.01054396],[94840.0,0.01054407]],[[94847.0,0.001],[94855.0,0.21084982],[94858.0,0.01054207],[94861.0,0.01054174],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745868213011,[[94862.0,0.63647341],[94861.0,0.21083448],[94860.0,0.05844185],[94859.0,0.01054196],[94858.0,0.25823999]],[[94863.0,0.0004238],[94869.0,0.004],[94875.0,0.02013034],[94876.0,0.1],[94958.0,0.0004241]]]
["bitfinex","BTCUSD",1745868259467,[[94875.0,0.00013679],[94874.0,0.2108046],[94870.0,0.22135405],[94868.0,0.01054096],[94866.0,0.01054118]],[[94876.0,0.13355172],[94879.0,0.01053974],[94880.0,0.21079285],[94882.0,0.0105394],[94883.0,0.0044479]]]
["bitfinex","BTCUSD",1745868279269,[[94875.0,0.00013679],[94856.0,0.21084403],[94855.0,0.21084813],[94852.0,0.22139679],[94851.0,0.01054285]],[[94876.0,0.45420472],[94878.0,0.2317206],[94879.0,0.22133615],[94882.0,0.22132757],[94895.0,0.4126]]]
["bitfinex","BTCUSD",1745868320121,[[94759.0,0.0013031],[94752.0,0.0008482],[94751.0,0.0048482],[94749.0,0.0008484],[94742.0,0.21109811]],[[94760.0,0.66485121],[94761.0,0.21105729],[94762.0,0.01055275],[94765.0,0.22160096],[94766.0,0.21104855]]]
["bitfinex","BTCUSD",1745868364792,[[94793.0,0.77221462],[94792.0,0.21098826],[94791.0,0.01054952],[94790.0,0.21099082],[94789.0,0.00789686]],[[94794.0,0.021],[94798.0,0.0004247],[94803.0,0.02],[94809.0,0.00329823],[94813.0,0.00739815]]]
["bitfinex","BTCUSD",1745868378460,[[94793.0,1.11411462],[94792.0,0.34378826],[94791.0,0.01054952],[94790.0,0.21099082],[94789.0,0.00789686]],[[94794.0,0.02],[94798.0,0.0004247],[94803.0,0.02],[94817.0,0.00329774],[94820.0,0.08454291]]]
["bitfinex","BTCUSD",1745868431925,[[94768.0,9.17e-05],[94763.0,0.21105248],[94762.0,0.21105377],[94761.0,0.01055286],[94760.0,0.2216124]],[[94769.0,0.35638188],[94770.0,0.21103848],[94771.0,0.22158931],[94773.0,0.01055152],[94886.0,0.0004242]]]
["bitfinex","BTCUSD",1745868482446,[[94768.0,0.2120417],[94767.0,0.19231088],[94766.0,0.0105523],[94765.0,0.22159925],[94764.0,0.01055253]],[[94769.0,0.03047093],[94783.0,0.23217329],[94784.0,0.30361044],[94792.0,0.21098853],[94809.0,0.05]]]
["bitfinex","BTCUSD",1745868496258,[[94785.0,0.21100385],[94783.0,0.21100806],[94780.0,0.22156572],[94779.0,0.01055086],[94647.0,0.19629598]],[[94786.0,0.01271487],[94788.0,0.10689014],[94790.0,0.0495],[94791.0,0.03054952],[94792.0,0.0107597]]]
["bitfinex","BTCUSD",1745868548797,[[94806.0,0.22132679],[94805.0,0.21095894],[94804.0,0.01054807],[94801.0,0.22151594],[94798.0,0.22152365]],[[94807.0,0.0004243],[94818.0,0.0004247],[94828.0,0.0492],[94830.0,0.0483],[94831.0,0.0004242]]]
["bitfinex","BTCUSD",1745868584716,[[94766.0,0.21104507],[94765.0,0.21916287],[94764.0,0.21104587],[94763.0,0.21104587],[94762.0,0.01055275]],[[94768.0,0.00564989],[94773.0,0.0473],[94782.0,0.01055052],[94783.0,0.21100906],[94800.0,1.15843523]]]
["bitfinex","BTCUSD",1745868606149,[[94817.0,0.22547348],[94815.0,0.22148174],[94814.0,0.21093826],[94812.0,0.01054718],[94811.0,0.21094464]],[[94831.0,0.0004242],[94832.0,0.0004248],[94833.0,0.04978338],[94842.0,0.01054385],[94846.0,0.0105434]]]
["bitfinex","BTCUSD",1745868646413,[[94814.0,0.21093888],[94812.0,0.2109422],[94811.0,0.01054729],[94810.0,0.22149538],[94809.0,0.01054752]],[[94815.0,0.02710505],[94817.0,0.01054663],[94818.0,0.22181065],[94819.0,0.21092873],[95919.0,0.002]]]
["bitfinex","BTCUSD",1745868656382,[[94787.0,0.00900269],[94779.0,0.12103086],[94776.0,0.05695119],[94761.0,0.42211392],[94751.0,0.0548482]],[[94793.0,0.01974078],[94796.0,0.01054896],[94797.0,0.01054885],[94799.0,0.21097303],[94804.0,0.21096172]]]
["bitfinex","BTCUSD",1745868706681,[[94866.0,0.69734167],[94865.0,0.21082591],[94864.0,0.0105414],[94863.0,0.21083035],[94862.0,0.62193257]],[[94867.0,0.00087949],[94877.0,0.0004241],[94882.0,0.0473],[94883.0,0.0048719],[94885.0,0.002]]]
["bitfinex","BTCUSD",1745868776950,[[94898.0,0.000136],[94878.0,0.11969985],[94877.0,0.21079814],[94876.0,0.4111],[94875.0,0.01939864]],[[94899.0,0.05339051],[94900.0,0.21074843],[94901.0,0.26958573],[94902.0,0.08454291],[94903.0,0.31074844]]]
["bitfinex","BTCUSD",1745868787109,[[94879.0,0.21079466],[94878.0,0.2213366],[94877.0,0.2107948],[94875.0,0.22133942],[94874.0,0.01054029]],[[94881.0,0.0471],[94884.0,0.0462],[94886.0,0.01053896],[94887.0,0.22131665],[95904.0,0.01055242]]]
["bitfinex","BTCUSD",1745868825965,[[94870.0,0.00013603],[94868.0,0.21081912],[94866.0,0.21082197],[94861.0,0.01138994],[94597.0,0.22370474]],[[94871.0,0.22119073],[94872.0,0.10689014],[94873.0,0.22135022],[94874.0,0.0451],[94875.0,0.21080505]]]
["bitfinex","BTCUSD",1745868872126,[[94861.0,0.2108348],[94860.0,0.21083648],[94859.0,0.22138118],[94858.0,0.01054207],[94856.0,0.01054229]],[[94862.0,0.00847765],[94867.0,0.01054107],[94868.0,0.21081953],[94869.0,0.01054085],[94870.0,0.21081664]]]
["bitfinex","BTCUSD",1745868884440,[[94861.0,1.28776579],[94860.0,0.21083648],[94859.0,0.22138118],[94858.0,0.01054207],[94856.0,0.01054229]],[[94862.0,7.678e-05],[94890.0,0.01053851],[94892.0,0.22130571],[94893.0,0.29530693],[94895.0,0.01053796]]]
["bitfinex","BTCUSD",1745868988048,[[94893.0,0.21076201],[94892.0,0.21076406],[94891.0,0.21076348],[94888.0,0.01915165],[94869.0,0.34]],[[94895.0,0.06974739],[94899.0,0.01053751],[94900.0,0.27171058],[94902.0,0.22128243],[94903.0,0.31074186]]]
["bitfinex","BTCUSD",1745869028270,[[94894.0,0.21076148],[94893.0,0.21076365],[94892.0,0.01053829],[94891.0,0.22130532],[94890.0,0.00806518]],[[94895.0,0.00104547],[94900.0,0.05042421],[94903.0,0.1],[94907.0,0.000424],[94913.0,0.05906006]]]
["bitfinex","BTCUSD",1745869045224,[[94894.0,0.21176148],[94893.0,0.21076365],[94891.0,0.21076692],[94890.0,0.01053851],[94889.0,0.10672]],[[94895.0,0.01180375],[94900.0,0.10716161],[94901.0,0.21814432],[94902.0,0.01053718],[94908.0,0.21073174]]]
["bitfinex","BTCUSD",1745869093641,[[94928.0,0.00013614],[94917.0,0.21070872],[94915.0,0.2107144],[94912.0,0.01053607],[94907.0,0.21073152]],[[94929.0,0.36515856],[94930.0,0.2602074],[94931.0,0.05653396],[94933.0,0.21110041],[94941.0,0.31598759]]]
["bitfinex","BTCUSD",1745869106612,[[94902.0,0.21074303],[94897.0,0.01053774],[94896.0,0.01053785],[94891.0,0.41109999],[94888.0,0.10632]],[[94929.0,0.75065856],[94930.0,0.2111074],[94933.0,0.21110041],[94939.0,0.4116]]]
["bitfinex","BTCUSD",1745869162417,[[94928.0,0.72967856],[94927.0,0.21068821],[94926.0,0.01053452],[94923.0,0.01053485],[94922.0,0.21069733]],[[94929.0,0.0103698],[94930.0,0.0004242],[94934.0,0.0004242],[94936.0,0.0004241],[94943.0,0.064434]]]
["bitfinex","BTCUSD",1745869236624,[[94928.0,1.04031393],[94927.0,0.21068821],[94926.0,0.01053452],[94925.0,0.21069107],[94923.0,0.01053485]],[[94929.0,0.0053698],[94930.0,0.0004242],[94933.0,0.0004242],[94934.0,0.0004242],[94949.0,0.00740038]]]
["bitfinex","BTCUSD",1745869315903,[[94928.0,1.14523393],[94927.0,0.21068821],[94926.0,0.01053452],[94925.0,0.21069107],[94921.0,0.0054621]],[[94929.0,0.0053698],[94930.0,0.0004242],[94933.0,0.0004242],[94934.0,0.0004242],[94936.0,0.0004241]]]
["bitfinex","BTCUSD",1745869400883,[[94945.0,0.21064827],[94944.0,0.21065048],[94943.0,0.22118533],[94942.0,0.01053274],[94941.0,0.01053285]],[[94946.0,0.01973164],[94947.0,0.001],[94949.0,0.01053196],[94951.0,0.26003903],[94953.0,0.21310068]]]
["bitfinex","BTCUSD",1745869491962,[[94981.0,0.8854385],[94980.0,0.21057064],[94979.0,0.01052864],[94976.0,0.22110773],[94975.0,0.21057876]],[[94982.0,0.10004548],[94991.0,0.0004242],[94993.0,0.0004242],[94994.0,0.0476],[95005.0,0.22842115]]]
["bitfinex","BTCUSD",1745869500469,[[94981.0,0.8854385],[94980.0,0.21057064],[94979.0,0.01052864],[94976.0,0.22110773],[94975.0,0.21057876]],[[94982.0,0.10004548],[94991.0,0.0004242],[94993.0,0.0004242],[94994.0,0.0476],[94999.0,0.00329135]]]
["bitfinex","BTCUSD",1745869563159,[[94960.0,0.21052174],[94959.0,0.21061676],[94958.0,0.01053097],[94957.0,0.01053108],[94955.0,0.22115657]],[[94961.0,0.00329264],[94965.0,0.02705167],[94966.0,0.2690326],[94967.0,0.22113025],[94969.0,0.21059716]]]
["bitfinex","BTCUSD",1745869602242,[[94969.0,0.21059461],[94968.0,0.21059697],[94967.0,0.01052997],[94966.0,0.01053008],[94964.0,0.22113615]],[[94970.0,0.02298419],[94976.0,0.00738516],[94977.0,0.21103261],[94978.0,0.22110498],[94979.0,0.2211016]]]
["bitfinex","BTCUSD",1745869615017,[[94959.0,0.21161721],[94958.0,0.31345905],[94957.0,0.01053108],[94956.0,0.21062357],[94955.0,0.21062412]],[[94960.0,0.01068132],[94967.0,0.0488],[94968.0,0.22112773],[94969.0,0.2105953],[94972.0,0.21058843]]]
["bitfinex","BTCUSD",1745869640540,[[94945.0,0.00013633],[94944.0,0.0008482],[94943.0,0.0008482],[94938.0,0.41025157],[94927.0,0.01053441]],[[94947.0,0.25674596],[94948.0,0.26927607],[94949.0,0.01053196],[94950.0,0.07783198],[94951.0,0.01053174]]]
["bitfinex","BTCUSD",1745869704729,[[94901.0,0.05012307],[94879.0,0.0008486],[94878.0,0.002],[94871.0,0.06194062],[94870.0,0.335355]],[[94902.0,0.81514175],[94903.0,0.26038679],[94904.0,0.01053696],[94907.0,0.22126924],[94908.0,0.22126957]]]
["bitfinex","BTCUSD",1745869722852,[[94879.0,0.00189407],[94878.0,0.002],[94877.0,0.0928],[94873.0,0.0105404],[94872.0,0.22135008]],[[94880.0,0.23794153],[94881.0,0.21079035],[94882.0,0.0105394],[94883.0,0.2107881],[94885.0,0.22132171]]]
["bitfinex","BTCUSD",1745869781693,[[94917.0,0.10196],[94916.0,0.210712],[94915.0,0.22124811],[94914.0,0.21071596],[94913.0,0.22124831]],[[94918.0,0.0054246],[94924.0,0.07],[94932.0,0.22163646],[94933.0,0.21067539],[94934.0,0.01053363]]]
["bitfinex","BTCUSD",1745869832948,[[94931.0,0.004],[94922.0,0.31245836],[94920.0,0.33427836],[94919.0,0.41025157],[94917.0,0.01956847]],[[94932.0,0.26103805],[94933.0,0.21067527],[94934.0,0.01053363],[94936.0,0.21067043],[94937.0,0.0105333]]]
["bitfinex","BTCUSD",1745869840924,[[94929.0,0.21068157],[94928.0,0.01053429],[94926.0,0.002],[94925.0,0.22122635],[94924.0,0.01053474]],[[94931.0,0.01657509],[94932.0,0.09566094],[94933.0,0.01053374],[94934.0,0.21067444],[94935.0,0.21067084]]]
["bitfinex","BTCUSD",1745869900118,[[94965.0,0.21060189],[94964.0,0.00798488],[94960.0,0.22282299],[94947.0,0.3159656],[94886.0,0.000848]],[[94972.0,0.03116427],[94973.0,0.0456],[94975.0,0.0109844],[94976.0,0.05962897],[94980.0,0.21057249]]]
["bitfinex","BTCUSD",1745869910293,[[94951.0,1.21063495],[94950.0,0.22116474],[94948.0,0.02092],[94947.0,0.22117567],[94945.0,0.22118023]],[[94961.0,0.25731433],[94963.0,0.21060923],[94971.0,0.01083784],[95061.0,0.1],[95997.0,0.04]]]
["bitfinex","BTCUSD",1745869953818,[[94971.0,0.62184217],[94970.0,0.2105921],[94966.0,0.21060038],[94963.0,0.22113771],[94951.0,1.0]],[[94972.0,0.00739078],[94975.0,0.00045532],[94978.0,0.0469],[94979.0,0.05812864],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1745869991815,[[94973.0,0.21058616],[94972.0,0.21058713],[94971.0,0.22111795],[94969.0,0.01052975],[94960.0,0.5254245]],[[94974.0,0.00739402],[94975.0,0.00045532],[94987.0,0.22108324],[94988.0,0.22945474],[94990.0,0.27067721]]]
["bitfinex","BTCUSD",1745870024086,[[94974.0,10.0],[94958.0,0.2106191],[94956.0,0.21062262],[94954.0,0.01053141],[94953.0,0.01053152]],[[94975.0,0.76161909],[94976.0,0.21058093],[94977.0,0.05922886],[94979.0,0.21057416],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1745870071012,[[94974.0,10.0],[94971.0,0.21059025],[94970.0,0.21059225],[94969.0,0.0481],[94968.0,0.22112674]],[[94975.0,0.21944072],[94976.0,0.21058043],[94977.0,0.026868],[94978.0,0.21057564],[94980.0,0.01052853]]]
["bitfinex","BTCUSD",1745870110332,[[94952.0,0.05100683],[94951.0,1.0],[94947.0,0.0475],[94938.0,0.01053319],[94937.0,0.63145009]],[[94956.0,0.10689014],[94957.0,0.01153108],[94959.0,0.34],[94960.0,0.01053074],[94961.0,0.21061362]]]
["bitfinex","BTCUSD",1745870120371,[[94936.0,0.0008482],[94918.0,0.0475],[94914.0,0.0008474],[94911.0,0.0484],[94908.0,0.21073011]],[[94937.0,0.76495309],[94938.0,0.21066406],[94939.0,0.01053307],[94941.0,0.21065714],[94942.0,0.22218988]]]
["bitfinex","BTCUSD",1745870175145,[[94936.0,0.001662],[94935.0,0.0008482],[94933.0,0.0008482],[94931.0,0.004],[94919.0,0.0475]],[[94937.0,0.45432707],[94939.0,0.22119617],[94942.0,0.22118892],[94943.0,0.0494],[94969.0,0.43573233]]]
["bitfinex","BTCUSD",1745870232689,[[94928.0,0.00115181],[94924.0,0.0008482],[94922.0,0.0464],[94920.0,0.0008486],[94917.0,0.0489]],[[94929.0,0.34839145],[94934.0,0.22120712],[94936.0,0.22120237],[94944.0,0.25945199],[94948.0,0.09948]]]
["bitfinex","BTCUSD",1745870247352,[[94928.0,0.09615181],[94924.0,0.0008482],[94920.0,0.0008486],[94910.0,0.32458908],[94898.0,0.01468802]],[[94929.0,0.00739145],[94947.0,0.35376765],[94948.0,0.09752884],[94950.0,0.32374168],[94959.0,0.18382291]]]
["bitfinex","BTCUSD",1745870313769,[[94928.0,0.00515181],[94924.0,0.0008482],[94920.0,0.0008486],[94914.0,0.0008474],[94913.0,0.0008474]],[[94929.0,0.69540416],[94930.0,0.21068162],[94931.0,0.22121768],[94932.0,0.01053385],[94934.0,0.05833363]]]
["bitfinex","BTCUSD",1745870374951,[[94908.0,0.0477],[94901.0,0.0498],[94897.0,0.01053774],[94894.0,0.01053807],[94888.0,0.2107748]],[[94920.0,0.07963456],[94932.0,0.13936048],[94936.0,0.01053341],[94939.0,0.01053307],[94941.0,0.0468]]]
["bitfinex","BTCUSD",1745870393062,[[94886.0,0.00310514],[94878.0,0.002],[94871.0,0.0502],[94867.0,0.0491],[94864.0,0.00801926]],[[94887.0,0.66603846],[94888.0,0.2107751],[94889.0,0.01053862],[94891.0,0.1090184],[94892.0,0.23365568]]]
["bitfinex","BTCUSD",1745870421965,[[94886.0,0.10351255],[94885.0,0.21162828],[94884.0,0.22132148],[94882.0,0.0008486],[94881.0,0.22132917]],[[94887.0,0.00939238],[94909.0,0.09832],[94914.0,0.01053585],[94916.0,0.02301564],[94921.0,0.21070326]]]
["bitfinex","BTCUSD",1745870432051,[[94886.0,0.32872524],[94885.0,0.21162934],[94884.0,0.01053918],[94883.0,0.21078573],[94882.0,0.0008486]],[[94887.0,0.001],[94919.0,0.00739238],[94921.0,0.34],[94922.0,0.19339787],[94924.0,0.21069513]]]
["bitfinex","BTCUSD",1745870468890,[[94886.0,0.00100514],[94871.0,0.004],[94859.0,0.0495],[94854.0,0.01054251],[94853.0,0.01054262]],[[94887.0,1.20012667],[94888.0,0.2107748],[94889.0,0.37892407],[94891.0,0.22130685],[94892.0,0.01053829]]]
["bitfinex","BTCUSD",1745870512658,[[94793.0,0.0930488],[94791.0,0.0008488],[94790.0,0.32482136],[94785.0,0.22155374],[94784.0,0.0105503]],[[94803.0,0.00753902],[94804.0,0.21096175],[94805.0,0.01054796],[94808.0,0.09812],[94854.0,0.06444849]]]
["bitfinex","BTCUSD",1745870536982,[[94793.0,0.00066258],[94791.0,0.0008488],[94790.0,0.0008484],[94782.0,0.4111],[94781.0,0.01455063]],[[94794.0,0.00840275],[94799.0,0.01054863],[94800.0,0.21097071],[94801.0,0.01054841],[94802.0,0.21096629]]]
["bitfinex","BTCUSD",1745870562657,[[94747.0,0.22164242],[94746.0,0.01055453],[94745.0,0.2216463],[94744.0,0.01055475],[94728.0,0.31869528]],[[94754.0,0.01977273],[94759.0,0.00741477],[94763.0,0.10689014],[94765.0,0.01055241],[94907.0,0.5]]]
["bitfinex","BTCUSD",1745870606968,[[94734.0,0.00045506],[94731.0,0.07],[94728.0,0.002],[94721.0,0.004],[94711.0,0.0004242]],[[94735.0,0.39121459],[94736.0,0.21111415],[94737.0,0.22167074],[94739.0,0.09784],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745870617825,[[94731.0,0.07],[94728.0,0.002],[94722.0,0.0105572],[94721.0,0.00611116],[94720.0,0.33453039]],[[94732.0,0.02821071],[94740.0,0.0105552],[94741.0,0.36522126],[94745.0,0.21109333],[94746.0,0.0492]]]
["bitfinex","BTCUSD",1745870664003,[[94711.0,0.7911239],[94710.0,0.21116928],[94709.0,0.01055865],[94708.0,0.01055877],[94707.0,0.21117759]],[[94712.0,0.02077812],[94731.0,0.21112476],[94733.0,0.21112119],[94737.0,0.01055553],[94742.0,0.21110055]]]
["bitfinex","BTCUSD",1745870721583,[[94713.0,0.22172202],[94712.0,0.42165832],[94711.0,0.08055843],[94710.0,0.21116928],[94700.0,0.32529453]],[[94719.0,0.01975907],[94720.0,0.00740965],[94726.0,0.0479],[94728.0,0.01055654],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745870730954,[[94712.0,0.4131],[94711.0,0.07],[94709.0,0.01055865],[94708.0,0.221734],[94471.0,0.4]],[[94713.0,0.06705907],[94722.0,0.00740965],[94724.0,0.22169762],[94725.0,0.01055687],[94726.0,0.22169282]]]
["bitfinex","BTCUSD",1745870796882,[[94711.0,0.071],[94703.0,0.0004244],[94702.0,0.0004245],[94698.0,0.0008494],[94687.0,0.0141848]],[[94712.0,0.84256986],[94714.0,0.22172227],[94715.0,0.22242],[94717.0,0.01055776],[94718.0,0.21115385]]]
["bitfinex","BTCUSD",1745870842063,[[94739.0,0.001],[94719.0,0.01454085],[94710.0,0.21342338],[94709.0,0.0465],[94706.0,0.048]],[[94740.0,0.22149291],[94742.0,0.01055498],[94745.0,0.01140324],[94748.0,0.01055431],[94750.0,0.21427178]]]
["bitfinex","BTCUSD",1745870884251,[[94741.0,0.32264269],[94739.0,0.31756161],[94738.0,0.00805296],[94737.0,0.22166606],[94736.0,0.22166457]],[[94742.0,0.001],[94745.0,0.0008486],[94750.0,0.0008484],[94763.0,0.0008486],[94765.0,0.0491]]]
["bitfinex","BTCUSD",1745870913642,[[94718.0,0.002],[94709.0,0.01055865],[94708.0,0.31873269],[94707.0,0.22173646],[94705.0,0.2323688]],[[94719.0,0.01580254],[94722.0,0.0105572],[94723.0,0.26889957],[94724.0,0.01055698],[94725.0,0.23233157]]]
["bitfinex","BTCUSD",1745870970718,[[94716.0,0.21465756],[94715.0,0.21115904],[94714.0,0.0105581],[94713.0,0.21116254],[94711.0,0.01055843]],[[94717.0,0.00839054],[94722.0,0.0452],[94731.0,0.04949785],[94736.0,0.0463],[94745.0,0.22249653]]]
["bitfinex","BTCUSD",1745871001060,[[94716.0,0.63995043],[94715.0,0.21115904],[94714.0,0.0105581],[94713.0,0.21116254],[94708.0,0.01055877]],[[94717.0,0.02817075],[94734.0,0.04949785],[94736.0,0.0463],[94737.0,0.08454291],[94738.0,0.22166602]]]
["bitfinex","BTCUSD",1745871061950,[[94704.0,0.21118432],[94703.0,0.21118592],[94702.0,0.01055943],[94701.0,0.01055955],[94700.0,0.01055966]],[[94705.0,0.0532102],[94712.0,0.10689014],[94717.0,0.28121432],[94718.0,0.09656]]]
["bitfinex","BTCUSD",1745871126650,[[94699.0,2.99975361],[94698.0,0.21204627],[94697.0,0.01055999],[94696.0,0.0004244],[94695.0,0.21120207]],[[94700.0,0.0280702],[94713.0,0.22172262],[94714.0,0.25786236],[94715.0,0.01055798],[94717.0,0.27136349]]]
["bitfinex","BTCUSD",1745871160576,[[94699.0,1.92349733],[94698.0,0.0008494],[94696.0,0.0004244],[94693.0,0.0004244],[94691.0,0.004]],[[94700.0,1.45204852],[94702.0,0.22175033],[94703.0,0.21118691],[94705.0,0.0105591],[94719.0,0.0653472]]]
["bitfinex","BTCUSD",1745871223698,[[94699.0,1.68585122],[94698.0,0.21204498],[94697.0,0.01055999],[94696.0,0.0004244],[94695.0,0.21120305]],[[94700.0,0.00840784],[94716.0,0.048],[94719.0,0.04957088],[94720.0,0.22171021],[94721.0,0.21115081]]]
["bitfinex","BTCUSD",1745871241509,[[94699.0,1.48308075],[94698.0,0.0008494],[94696.0,0.0004244],[94694.0,0.01056033],[94693.0,0.0004244]],[[94700.0,0.13951609],[94706.0,0.27131073],[94708.0,0.22173622],[94711.0,0.01055843],[94715.0,0.2111603]]]
["bitfinex","BTCUSD",1745871307546,[[94646.0,0.002],[94645.0,0.0494],[94644.0,0.63263567],[94643.0,0.23251011],[94642.0,0.0474]],[[94647.0,0.02815997],[94660.0,0.21128283],[94662.0,0.10689014],[94663.0,0.21127662],[94665.0,0.22183553]]]
["bitfinex","BTCUSD",1745871330568,[[94646.0,0.002],[94641.0,0.01056624],[94640.0,0.22189321],[94639.0,0.22189497],[94638.0,0.01056658]],[[94647.0,0.01249059],[94655.0,0.21129368],[94657.0,0.21128947],[94658.0,0.06018118],[94659.0,0.22184943]]]
["bitfinex","BTCUSD",1745871381385,[[94646.0,1.18279674],[94645.0,0.21912641],[94644.0,0.01056591],[94643.0,0.21132024],[94642.0,0.01056613]],[[94647.0,0.00740784],[94660.0,0.04973445],[94674.0,0.0489],[94680.0,0.06452837],[94681.0,0.01073844]]]
["bitfinex","BTCUSD",1745871435031,[[94678.0,0.22778316],[94677.0,0.58903951],[94676.0,0.01056233],[94675.0,0.22181007],[94674.0,0.01056256]],[[94679.0,0.00837078],[94695.0,0.0458],[94696.0,0.0494],[94699.0,0.04973445],[94704.0,0.0008486]]]
["bitfinex","BTCUSD",1745871547479,[[94672.0,0.2112557],[94671.0,0.17374599],[94670.0,0.010563],[94669.0,0.21126231],[94668.0,0.01056323]],[[94673.0,0.02807585],[94688.0,0.0454],[94691.0,0.048],[94700.0,0.01055966],[94702.0,0.22175262]]]
["bitfinex","BTCUSD",1745871552279,[[94693.0,0.001],[94692.0,0.22177094],[94691.0,0.22177383],[94689.0,0.21121682],[94688.0,0.010561]],[[94694.0,0.02709247],[94696.0,0.004],[94697.0,0.08279467],[94704.0,0.08539151],[94705.0,0.22174188]]]
["bitfinex","BTCUSD",1745871616796,[[94685.0,0.27318745],[94684.0,0.01056144],[94683.0,0.21122912],[94682.0,0.00808057],[94681.0,0.22179712]],[[94686.0,0.02809247],[94702.0,0.04973445],[94703.0,0.0453],[94704.0,0.0008486],[94706.0,0.01055899]]]
["bitfinex","BTCUSD",1745871703109,[[94748.0,0.67544423],[94747.0,0.2110881],[94746.0,0.42165453],[94745.0,0.25669293],[94743.0,0.22165224]],[[94749.0,1e-08],[94750.0,0.0008484],[94755.0,0.0008484],[94771.0,0.0454],[94779.0,0.00737137]]]
["bitfinex","BTCUSD",1745871721142,[[94748.0,1.00642709],[94747.0,0.3065681],[94746.0,0.01478153],[94745.0,0.21109293],[94743.0,0.22165224]],[[94749.0,1e-08],[94750.0,0.0008484],[94755.0,0.0008484],[94761.0,0.0197137],[94762.0,0.0495]]]
["bitfinex","BTCUSD",1745871787486,[[94763.0,1.1803194],[94762.0,0.21105454],[94761.0,0.01055286],[94760.0,0.21105731],[94758.0,0.22161598]],[[94764.0,0.00071701],[94775.0,0.00738319],[94780.0,0.0506482],[94781.0,0.0465],[94804.0,0.21096187]]]
["bitfinex","BTCUSD",1745871815504,[[94763.0,1.1801994],[94762.0,0.21105454],[94761.0,0.05775286],[94760.0,0.21105731],[94758.0,0.22161598]],[[94764.0,0.00071701],[94779.0,0.0471],[94780.0,0.0008482],[94785.0,0.002],[94821.0,0.34]]]
["bitfinex","BTCUSD",1745871902615,[[94756.0,0.23164259],[94755.0,0.22162385],[94753.0,0.21107087],[94718.0,0.001],[94565.0,0.36271414]],[[94762.0,0.03764224],[94763.0,0.21105419],[94764.0,0.22160369],[94766.0,0.22159945],[94787.0,0.000424]]]
["bitfinex","BTCUSD",1745871977450,[[94759.0,0.22161443],[94757.0,0.31613932],[94756.0,0.01830726],[94755.0,0.21107047],[94753.0,0.01055375]],[[94760.0,0.02706644],[94762.0,0.10689014],[94764.0,0.0456],[94765.0,0.01055241],[94766.0,0.25854667]]]
["bitfinex","BTCUSD",1745872001398,[[94749.0,0.0105542],[94747.0,0.22164089],[94745.0,0.21194079],[94744.0,0.01055475],[94740.0,0.0008482]],[[94757.0,0.22162017],[94758.0,0.048],[94759.0,0.11427893],[94760.0,0.02247092],[94761.0,0.01055286]]]
["bitfinex","BTCUSD",1745872048786,[[94710.0,0.2121701],[94709.0,0.21644647],[94708.0,0.22173354],[94707.0,0.05555888],[94706.0,0.01055899]],[[94711.0,0.11525422],[94716.0,0.01055787],[94718.0,0.22171228],[94719.0,0.21115093],[94720.0,0.01055743]]]
["bitfinex","BTCUSD",1745872085725,[[94710.0,1.17006085],[94709.0,0.21644647],[94708.0,0.22173354],[94707.0,0.01055888],[94706.0,0.01055899]],[[94711.0,1e-08],[94737.0,0.00737023],[94750.0,0.10475408],[94751.0,0.21753894],[94753.0,0.01055375]]]
["bitfinex","BTCUSD",1745872159576,[[94734.0,0.65622821],[94733.0,0.21111918],[94732.0,0.01055609],[94731.0,0.30536198],[94730.0,0.031709]],[[94735.0,0.00800304],[94749.0,0.0008486],[94750.0,0.09304],[94751.0,0.00645742],[94756.0,0.27122586]]]
["bitfinex","BTCUSD",1745872246933,[[94724.0,0.21113961],[94723.0,0.01055709],[94717.0,0.01061188],[94711.0,0.21159221],[94710.0,0.30731097]],[[94725.0,0.00496181],[94727.0,0.22168983],[94729.0,0.31948549],[94730.0,0.01793381],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745872313060,[[94694.0,0.0008488],[94691.0,0.004],[94686.0,0.0004241],[94685.0,0.0304242],[94676.0,0.002]],[[94695.0,1.53370913],[94696.0,0.04952944],[94697.0,0.22175992],[94698.0,0.21119814],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745872336127,[[94647.0,0.0004244],[94646.0,0.002],[94627.0,0.0483],[94622.0,0.0481],[94613.0,0.01056937]],[[94648.0,3.2100615],[94649.0,0.21130703],[94650.0,0.22887227],[94653.0,0.23986523],[94750.0,1.36864779]]]
["bitfinex","BTCUSD",1745872394255,[[94634.0,0.01056702],[94633.0,0.21134202],[94632.0,0.22191222],[94629.0,0.01056758],[94627.0,0.42525629]],[[94636.0,0.32561407],[94637.0,0.01356669],[94638.0,0.21133341],[94639.0,0.01056646],[94640.0,0.22189445]]]
["bitfinex","BTCUSD",1745872466849,[[94671.0,0.67368892],[94669.0,0.6818255],[94668.0,0.2112642],[94667.0,0.01056334],[94666.0,0.21126707]],[[94672.0,0.000849],[94673.0,0.02],[94674.0,0.000849],[94680.0,0.00074],[94706.0,0.01055899]]]
["bitfinex","BTCUSD",1745872517103,[[94671.0,0.65576338],[94670.0,0.21125959],[94669.0,0.22182543],[94667.0,0.01056334],[94666.0,0.21126773]],[[94672.0,0.000849],[94674.0,0.000849],[94680.0,0.00074],[94688.0,0.0497],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745872708198,[[94690.0,0.65569963],[94689.0,0.21121777],[94688.0,0.221781],[94686.0,0.01056122],[94680.0,0.64170045]],[[94691.0,0.0018486],[94714.0,0.0924],[94719.0,0.024],[94724.0,0.0008484],[94729.0,0.29652112]]]
["bitfinex","BTCUSD",1745872816739,[[94723.0,0.81558465],[94722.0,0.21114419],[94721.0,0.04226632],[94720.0,0.21114648],[94718.0,0.22170964]],[[94724.0,1e-08],[94731.0,0.0008492],[94732.0,0.0008492],[94738.0,0.0473],[94741.0,0.0489]]]
["bitfinex","BTCUSD",1745872857561,[[94718.0,0.00550515],[94712.0,0.01055832],[94711.0,0.22172668],[94710.0,0.21116979],[94708.0,0.01055877]],[[94719.0,0.22741465],[94720.0,0.21114968],[94721.0,0.22170471],[94722.0,0.22170191],[94723.0,0.01055709]]]
["bitfinex","BTCUSD",1745872932998,[[94661.0,0.005],[94660.0,0.0004241],[94654.0,0.0004241],[94652.0,0.0004241],[94651.0,0.0004241]],[[94662.0,0.63125667],[94663.0,0.21127635],[94664.0,0.26873962],[94665.0,0.30419595],[94666.0,0.2218346]]]
["bitfinex","BTCUSD",1745872961859,[[94661.0,0.005],[94660.0,0.21170606],[94659.0,0.22227138],[94658.0,0.01056434],[94657.0,0.01056445]],[[94662.0,0.13577352],[94665.0,0.21127296],[94666.0,0.01056345],[94667.0,0.62286727],[94676.0,0.48044]]]
["bitfinex","BTCUSD",1745873047888,[[94568.0,0.10841411],[94567.0,0.01057451],[94564.0,0.25832065],[94558.0,0.21150947],[94404.0,0.16963835]],[[94572.0,0.12074189],[94573.0,0.22205108],[94574.0,0.22205029],[94575.0,0.01057361],[94578.0,0.2220405]]]
["bitfinex","BTCUSD",1745873089384,[[94566.0,0.0004243],[94564.0,0.0004243],[94559.0,0.0004243],[94556.0,0.002],[94551.0,0.0110007]],[[94567.0,0.36028088],[94568.0,0.21148811],[94569.0,0.22206013],[94572.0,0.22205489],[94574.0,0.42217373]]]
["bitfinex","BTCUSD",1745873115999,[[94566.0,0.0004243],[94564.0,0.0004243],[94559.0,0.0004243],[94556.0,0.002],[94555.0,0.01057585]],[[94567.0,0.34058413],[94568.0,0.21148811],[94569.0,0.22206014],[94572.0,0.22205489],[94573.0,0.01057384]]]
["bitfinex","BTCUSD",1745873170796,[[94544.0,0.01665584],[94543.0,0.25674371],[94542.0,0.22212135],[94541.0,0.21154363],[94539.0,0.05897764]],[[94545.0,0.00113576],[94565.0,0.08454291],[94568.0,0.0105744],[94569.0,0.21148626],[94570.0,0.01057417]]]
["bitfinex","BTCUSD",1745873236440,[[94542.0,0.00209154],[94535.0,0.01057809],[94534.0,0.23688931],[94532.0,0.21707997],[94530.0,0.53793017]],[[94543.0,0.22394185],[94544.0,0.2115421],[94545.0,0.01057697],[94546.0,0.22211596],[94548.0,0.01057663]]]
["bitfinex","BTCUSD",1745873250147,[[94527.0,0.0014242],[94526.0,0.0024242],[94518.0,0.01057999],[94517.0,0.0105801],[94516.0,0.22769139]],[[94528.0,0.26990286],[94529.0,0.25847528],[94530.0,0.01795064],[94531.0,0.22214945],[94532.0,0.01057842]]]
["bitfinex","BTCUSD",1745873318853,[[94513.0,0.22926772],[94512.0,0.21161334],[94511.0,0.23304134],[94510.0,0.0184578],[94509.0,0.010581]],[[94514.0,0.00011034],[94522.0,0.00740494],[94533.0,0.25717055],[94535.0,0.01057809],[94541.0,0.21155027]]]
["bitfinex","BTCUSD",1745873382978,[[94513.0,0.00145347],[94505.0,0.00551918],[94496.0,0.01058245],[94495.0,0.22223371],[94491.0,0.22201861]],[[94514.0,0.39798469],[94515.0,0.21160662],[94516.0,0.22218459],[94518.0,0.01057999],[94519.0,0.21159766]]]
["bitfinex","BTCUSD",1745873404810,[[94513.0,0.00145347],[94509.0,0.010581],[94508.0,0.01058111],[94507.0,0.21162269],[94504.0,0.22221149]],[[94514.0,0.23281483],[94515.0,0.2116067],[94516.0,0.01058021],[94518.0,0.01057999],[94519.0,0.59779868]]]
["bitfinex","BTCUSD",1745873464048,[[94513.0,0.00145347],[94509.0,0.010581],[94508.0,0.21162219],[94507.0,0.22220363],[94488.0,0.36399919]],[[94514.0,0.23758985],[94515.0,0.21160878],[94516.0,0.05718021],[94517.0,0.0105801],[94518.0,0.21160195]]]
["bitfinex","BTCUSD",1745873519746,[[94481.0,0.24351345],[94480.0,0.21168443],[94479.0,0.22227155],[94478.0,0.0936],[94477.0,0.01058458]],[[94482.0,0.00145596],[94496.0,0.22223211],[94497.0,0.25954738],[94498.0,0.01058223],[94540.0,0.26447279]]]
["bitfinex","BTCUSD",1745873554122,[[94481.0,0.24351345],[94480.0,0.21168443],[94479.0,0.22227155],[94478.0,0.09348],[94477.0,0.01058458]],[[94482.0,0.00145596],[94496.0,0.0491],[94497.0,0.0479],[94505.0,0.01058145],[94507.0,0.21162513]]]
["bitfinex","BTCUSD",1745873632220,[[94481.0,0.46609059],[94480.0,0.21168443],[94479.0,0.22227155],[94478.0,0.002],[94477.0,0.01058458]],[[94482.0,0.00145596],[94492.0,0.0498],[94497.0,0.0479],[94504.0,0.22221299],[94505.0,0.21163097]]]
["bitfinex","BTCUSD",1745873660251,[[94481.0,0.43515049],[94480.0,0.21168443],[94479.0,0.22227155],[94478.0,0.002],[94477.0,0.01058458]],[[94482.0,0.00145596],[94491.0,0.046],[94492.0,0.0498],[94504.0,0.2222172],[94590.0,0.05277675]]]
["bitfinex","BTCUSD",1745873756362,[[94478.0,0.83542048],[94477.0,0.21168949],[94476.0,0.01100909],[94475.0,0.22016537],[94474.0,0.01752851]],[[94479.0,0.001],[94482.0,0.00045596],[94489.0,0.0482],[94491.0,0.0461],[94506.0,0.00738963]]]
["bitfinex","BTCUSD",1745873846064,[[94516.0,0.69435725],[94515.0,0.21160662],[94514.0,0.22218883],[94513.0,0.01058055],[94512.0,0.21161125]],[[94517.0,0.00289398],[94519.0,0.0008482],[94531.0,0.0483],[94532.0,0.049],[94538.0,0.0008482]]]
["bitfinex","BTCUSD",1745873854396,[[94538.0,1.20027121],[94536.0,0.01057798],[94535.0,0.01057809],[94533.0,0.21156593],[94532.0,0.01454085]],[[94539.0,1e-08],[94551.0,0.047749],[94555.0,0.0498484],[94566.0,0.0008488],[94571.0,0.21148163]]]
["bitfinex","BTCUSD",1745873981141,[[94552.0,0.30228381],[94551.0,0.21701418],[94550.0,0.01868167],[94549.0,0.22210498],[94548.0,0.01057663]],[[94553.0,0.002],[94561.0,0.00204909],[94562.0,0.0504484],[94566.0,0.0498488],[94567.0,0.0008484]]]
["bitfinex","BTCUSD",1745874039201,[[94545.0,0.22986883],[94544.0,0.21705728],[94542.0,0.22212294],[94531.0,0.090576],[93297.0,0.014327]],[[94548.0,0.001],[94551.0,0.2221029],[94552.0,0.31250006],[94553.0,0.01057607],[94645.0,0.01654824]]]
["bitfinex","BTCUSD",1745874051660,[[94546.0,0.2221139],[94545.0,0.01832953],[94544.0,0.21705635],[94542.0,0.22212294],[93190.0,0.01]],[[94549.0,0.00742574],[94551.0,0.0105763],[94552.0,0.0904],[94553.0,0.22209984],[94555.0,0.01057585]]]
["bitfinex","BTCUSD",1745874087306,[[94548.0,0.22210939],[94547.0,0.22211121],[94546.0,0.01057686],[94545.0,0.01869271],[94544.0,0.21705677]],[[94549.0,0.01906999],[94551.0,0.00120069],[94552.0,0.0904],[94554.0,0.01057596],[94555.0,0.22209365]]]
["bitfinex","BTCUSD",1745874188221,[[94579.0,0.01057317],[94578.0,0.2220376],[94577.0,0.22204046],[94576.0,0.21146809],[94574.0,0.01057373]],[[94580.0,0.01843819],[94583.0,0.01057272],[94584.0,0.2220251],[94585.0,0.21145134],[94587.0,0.22201799]]]
["bitfinex","BTCUSD",1745874203177,[[94576.0,0.23400729],[94575.0,0.21147067],[94574.0,0.01849847],[94572.0,0.21147811],[94571.0,0.01057406]],[[94580.0,0.01843846],[94581.0,0.01057294],[94582.0,0.22202976],[94583.0,0.01057272],[94584.0,0.30795441]]]
["bitfinex","BTCUSD",1745874268390,[[94598.0,0.77686993],[94597.0,0.26102319],[94596.0,0.01057127],[94595.0,0.21634652],[94454.0,0.1833076]],[[94599.0,0.00492048],[94604.0,0.0008482],[94622.0,0.0008482],[94626.0,0.0453],[94644.0,0.00939792]]]
["bitfinex","BTCUSD",1745874382071,[[94603.0,0.22947364],[94602.0,0.2114116],[94601.0,0.01057071],[94600.0,0.21141449],[94598.0,0.23009341]],[[94604.0,0.0038482],[94622.0,0.0008482],[94623.0,0.000848],[94625.0,0.22192872],[94644.0,0.362]]]
["bitfinex","BTCUSD",1745874415987,[[94603.0,0.21564278],[94602.0,0.3014116],[94601.0,0.01057071],[94600.0,0.21141449],[94598.0,0.23009341]],[[94604.0,0.0496482],[94611.0,0.0456],[94614.0,0.002],[94619.0,0.21137552],[95904.0,0.01055242]]]
["bitfinex","BTCUSD",1745874492301,[[94539.0,0.21262493],[94538.0,0.24116939],[94537.0,0.01481386],[94530.0,0.42604434],[94529.0,0.13134291]],[[94540.0,0.02586826],[94543.0,0.22212177],[94544.0,0.01057708],[94545.0,0.21153999],[94620.0,0.2]]]
["bitfinex","BTCUSD",1745874512030,[[94524.0,0.0004241],[94522.0,0.0004239],[94497.0,0.01058234],[94496.0,0.09712536],[94494.0,0.22223424]],[[94525.0,0.39017801],[94526.0,0.21158199],[94527.0,0.22215874],[94529.0,0.01057876],[94530.0,0.01057865]]]
["bitfinex","BTCUSD",1745874576452,[[94519.0,0.21159766],[94518.0,0.2331464],[94517.0,0.22218176],[94515.0,0.0497],[94513.0,0.2576332]],[[94520.0,0.02438722],[94524.0,0.22216673],[94525.0,0.22216365],[94526.0,0.21158249],[94527.0,0.01057898]]]
["bitfinex","BTCUSD",1745874611852,[[94539.0,0.22058031],[94537.0,0.22213474],[94536.0,0.24333306],[94535.0,0.0898],[94534.0,0.0105782]],[[94540.0,0.02562236],[94544.0,0.22211924],[94545.0,0.21154067],[94546.0,0.01057686],[94547.0,0.21153525]]]
["bitfinex","BTCUSD",1745874661456,[[94526.0,0.21258199],[94525.0,0.30134248],[94524.0,0.22768072],[94522.0,0.02115754],[94521.0,0.01057965]],[[94527.0,0.03110664],[94533.0,0.21156662],[94534.0,0.22214229],[94538.0,0.22213451],[94618.0,0.16196225]]]
["bitfinex","BTCUSD",1745874772242,[[94470.0,0.00045596],[94469.0,0.08454291],[94468.0,0.0898],[94467.0,0.21213648],[94466.0,0.01258581]],[[94472.0,0.02959378],[94473.0,0.2117023],[94474.0,0.22228384],[94477.0,0.01058458],[94492.0,0.21165941]]]
["bitfinex","BTCUSD",1745874919938,[[94444.0,7.49471215],[94443.0,0.23606268],[94442.0,0.24734186],[94441.0,0.01058862],[94439.0,0.21177573]],[[94445.0,0.001],[94450.0,0.21175302],[94451.0,0.22233803],[94453.0,0.01058727],[94454.0,0.2223312]]]
["bitfinex","BTCUSD",1745874942846,[[94465.0,0.22330409],[94464.0,0.21171913],[94462.0,0.01058626],[94458.0,0.2360992],[94457.0,0.21173623]],[[94468.0,0.22629907],[94469.0,0.22229938],[94470.0,0.2222932],[94471.0,0.01104042],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1745875014881,[[94467.0,0.22229984],[94466.0,0.22229775],[94465.0,0.22230448],[94464.0,0.01058604],[94458.0,0.24125352]],[[94468.0,0.03138995],[94471.0,0.0109475],[94472.0,0.21170314],[94473.0,0.2222879],[94536.0,0.09478814]]]
["bitfinex","BTCUSD",1745875102072,[[94453.0,0.001],[94449.0,0.00551564],[94445.0,0.4111],[94443.0,0.0137069],[94440.0,0.21177299]],[[94456.0,0.22332597],[94457.0,0.22232411],[94458.0,0.046],[94484.0,0.08948],[94485.0,0.04988849]]]
["bitfinex","BTCUSD",1745875110491,[[94444.0,7.28294645],[94443.0,0.0137069],[94432.0,0.23938956],[94431.0,0.01863056],[93187.0,0.07]],[[94445.0,0.24092953],[94446.0,0.36425135],[94447.0,0.22234736],[94448.0,0.01058783],[94450.0,0.25755224]]]
["bitfinex","BTCUSD",1745875231971,[[94444.0,6.82578849],[94443.0,0.0137069],[94436.0,0.002],[94432.0,0.01101383],[94431.0,0.22238289]],[[94445.0,0.34782081],[94446.0,0.21176121],[94447.0,0.22234736],[94448.0,0.01058783],[94450.0,0.25755224]]]
["bitfinex","BTCUSD",1745875364540,[[94444.0,6.8347284],[94443.0,0.0137069],[94442.0,0.22235778],[94441.0,0.22236071],[94436.0,0.002]],[[94445.0,0.002],[94454.0,0.05938716],[94455.0,0.21174521],[94456.0,0.22232981],[94457.0,0.25753751]]]
["bitfinex","BTCUSD",1745875411475,[[94444.0,6.8347284],[94443.0,0.0137069],[94442.0,0.22235778],[94441.0,0.22236071],[94436.0,0.002]],[[94445.0,0.002],[94450.0,0.2223401],[94451.0,0.0105875],[94452.0,0.22233949],[94475.0,0.04988849]]]
["bitfinex","BTCUSD",1745875482700,[[94470.0,0.21270742],[94469.0,0.21170966],[94468.0,0.22229749],[94467.0,0.22229982],[94464.0,0.01058604]],[[94471.0,0.00336225],[94482.0,0.0488],[94483.0,0.0008482],[94484.0,0.01797292],[94485.0,0.21167586]]]
["bitfinex","BTCUSD",1745875659785,[[94499.0,0.55972739],[94498.0,0.21164455],[94497.0,0.02245931],[94496.0,0.01058245],[94495.0,0.30048987]],[[94500.0,0.00075549],[94502.0,0.0008484],[94505.0,0.0479482],[94506.0,0.0008482],[94508.0,0.22305312]]]
["bitfinex","BTCUSD",1745875708264,[[94497.0,6.26e-05],[94494.0,0.01113805],[94493.0,0.00550312],[94489.0,0.00788538],[94487.0,0.01058346]],[[94498.0,0.2910432],[94499.0,0.00740907],[94500.0,0.26817771],[94501.0,0.21164001],[94502.0,0.01143018]]]
["bitfinex","BTCUSD",1745875764060,[[94466.0,0.22833502],[94465.0,0.21171817],[94464.0,0.01058604],[94463.0,0.01058615],[94462.0,0.651031]],[[94467.0,0.00113645],[94477.0,0.01058458],[94478.0,0.21169137],[94479.0,0.22227557],[94507.0,0.1344314]]]
["bitfinex","BTCUSD",1745875810822,[[94466.0,0.21271638],[94465.0,0.22509777],[94464.0,0.01058604],[94463.0,0.01058615],[94462.0,0.562311]],[[94467.0,0.00109645],[94476.0,0.22227874],[94477.0,0.05968458],[94478.0,0.21169378],[94479.0,0.01058436]]]
["bitfinex","BTCUSD",1745875899547,[[94488.0,0.2235736],[94487.0,0.21166756],[94486.0,0.22225405],[94483.0,0.22225998],[94480.0,0.01058425]],[[94489.0,0.0421947],[94494.0,0.26973831],[94495.0,0.21165304],[94496.0,0.01058245],[94499.0,0.21164253]]]
["bitfinex","BTCUSD",1745875995086,[[94465.0,0.02282245],[94464.0,0.0187518],[94462.0,0.00552104],[94461.0,0.01058637],[94460.0,0.22231442]],[[94466.0,0.2552309],[94467.0,0.22230042],[94468.0,0.22229759],[94471.0,0.01058525],[94472.0,0.2117051]]]
["bitfinex","BTCUSD",1745876018594,[[94459.0,0.0004241],[94444.0,6.606031],[94443.0,0.03420887],[94435.0,0.21178575],[94426.0,0.21222796]],[[94460.0,0.29664623],[94461.0,0.21172806],[94462.0,0.01058626],[94463.0,0.2117231],[94464.0,0.21172134]]]
["bitfinex","BTCUSD",1745876269565,[[94444.0,0.35379332],[94443.0,0.0137069],[94438.0,0.0004241],[94436.0,0.002],[94429.0,0.0004242]],[[94445.0,2.00057638],[94446.0,0.08454291],[94447.0,0.22234889],[94448.0,0.21175731],[94449.0,0.01238418]]]
["bitfinex","BTCUSD",1745876391874,[[94430.0,1.62281999],[94429.0,0.0004242],[94428.0,0.002424],[94427.0,0.048524],[94421.0,0.0044242]],[[94431.0,0.1641581],[94442.0,0.0991885],[94444.0,0.01058828],[94445.0,0.21176395],[94450.0,0.61511364]]]
["bitfinex","BTCUSD",1745876405820,[[94457.0,0.22232307],[94456.0,0.01058693],[94455.0,0.21174048],[94454.0,0.01058716],[94453.0,0.03]],[[94460.0,0.00742818],[94467.0,6.76e-05],[94469.0,0.0008484],[94474.0,0.0008484],[94478.0,0.08454291]]]
["bitfinex","BTCUSD",1745876476759,[[94456.0,0.01058693],[94455.0,0.01058705],[94454.0,0.22232827],[94453.0,0.2223309],[94418.0,0.0004239]],[[94464.0,0.0479],[94470.0,0.0483],[94471.0,0.01975929],[94474.0,0.00089397],[94481.0,0.01143233]]]
["bitfinex","BTCUSD",1745876523353,[[94448.0,0.01661054],[94447.0,0.01058794],[94446.0,0.01058806],[94445.0,0.5623499],[94444.0,0.01058828]],[[94452.0,0.00219326],[94453.0,0.0975],[94470.0,0.2145731],[94477.0,0.10050458],[94564.0,0.19318332]]]
["bitfinex","BTCUSD",1745876560116,[[94446.0,0.01058806],[94445.0,0.22234957],[94444.0,0.2422095],[94441.0,0.01058862],[94408.0,0.0004241]],[[94449.0,0.002],[94450.0,0.001],[94453.0,0.0975],[94471.0,0.01058525],[94472.0,0.09934514]]]
["bitfinex","BTCUSD",1745876606162,[[94440.0,0.01058873],[94439.0,0.01058884],[94438.0,0.01058895],[94437.0,0.22237038],[94436.0,0.01609725]],[[94448.0,0.0463],[94453.0,0.049],[94468.0,0.09902559],[94470.0,0.42628243],[94492.0,0.0008482]]]
["bitfinex","BTCUSD",1745876664409,[[94430.0,1.69407231],[94429.0,0.21222271],[94428.0,0.22481369],[94427.0,0.000424],[94425.0,0.24483508]],[[94431.0,0.002],[94456.0,0.0489],[94462.0,0.00741597],[94464.0,0.08844],[94470.0,0.01058537]]]
["bitfinex","BTCUSD",1745876695867,[[94430.0,1.42318841],[94429.0,0.21222271],[94428.0,0.22481369],[94427.0,0.000424],[94425.0,0.24483508]],[[94431.0,0.002],[94445.0,0.046],[94448.0,0.0499],[94461.0,0.08454291],[94468.0,0.01058559]]]
["bitfinex","BTCUSD",1745876773536,[[94443.0,0.001],[94439.0,0.01058884],[94438.0,0.01058895],[94436.0,0.22237213],[94435.0,0.01058929]],[[94444.0,0.12490089],[94461.0,0.01058637],[94464.0,0.22230772],[94478.0,0.0499354],[94480.0,0.2155731]]]
["bitfinex","BTCUSD",1745876841891,[[94430.0,1.18546523],[94428.0,0.002424],[94427.0,0.000424],[94426.0,0.0004241],[94425.0,0.0004241]],[[94431.0,0.002],[94433.0,0.0477],[94440.0,0.2145731],[94450.0,0.00741337],[94458.0,0.08454291]]]
["bitfinex","BTCUSD",1745876896133,[[94430.0,0.73920349],[94428.0,0.002424],[94427.0,0.000424],[94426.0,0.0004241],[94425.0,0.0004241]],[[94431.0,0.17830056],[94438.0,0.22236969],[94439.0,0.01058884],[94440.0,0.05738873],[94449.0,0.30023522]]]
["bitfinex","BTCUSD",1745877052317,[[94430.0,0.94687206],[94429.0,0.21222158],[94428.0,0.22481467],[94427.0,0.01101419],[94426.0,0.1372144]],[[94431.0,0.00068798],[94449.0,0.0489],[94458.0,0.0493],[94469.0,0.3408482],[94470.0,0.0499354]]]
["bitfinex","BTCUSD",1745877070134,[[94457.0,0.27629687],[94455.0,0.04238405],[94454.0,0.34],[94453.0,0.21174362],[94452.0,0.01058738]],[[94458.0,0.002],[94469.0,0.0958482],[94482.0,0.08454291],[94493.0,0.00741401],[94496.0,0.0008482]]]
["bitfinex","BTCUSD",1745877142708,[[94596.0,0.21142415],[94595.0,0.01057138],[94593.0,0.21143213],[94592.0,0.01057171],[94591.0,0.01057183]],[[94598.0,0.00498466],[94605.0,0.0466],[94608.0,0.0491],[94609.0,0.09808],[94617.0,0.01056892]]]
["bitfinex","BTCUSD",1745877183526,[[94611.0,0.21139014],[94608.0,0.21139861],[94606.0,0.01057015],[94605.0,0.21140517],[94602.0,0.22198085]],[[94614.0,0.003],[94629.0,0.004],[94638.0,0.01056658]]]
["bitfinex","BTCUSD",1745877196331,[[94619.0,0.22194211],[94617.0,0.22194531],[94614.0,0.02253121],[94611.0,0.00812867],[94599.0,0.031751]],[[94621.0,0.11189014],[94628.0,0.00013661],[94631.0,0.04644],[94636.0,0.0008482],[94638.0,0.0455]]]
["bitfinex","BTCUSD",1745877236246,[[94586.0,0.02187225],[94585.0,0.0105725],[94584.0,0.01057261],[94583.0,0.22202666],[94581.0,0.08454291]],[[94597.0,0.12199468],[94601.0,0.01057071],[94602.0,0.0105706],[95855.0,0.0007992],[95857.0,0.00102229]]]
["bitfinex","BTCUSD",1745877305863,[[94586.0,0.01129987],[94575.0,0.0004236],[94572.0,0.01057395],[94571.0,0.01457406],[94570.0,0.06603712]],[[94587.0,0.1562176],[94588.0,0.21144509],[94589.0,0.22201373],[94590.0,0.01057194],[94591.0,0.01057183]]]
["bitfinex","BTCUSD",1745877316961,[[94586.0,0.01129987],[94575.0,0.0004236],[94573.0,0.01057384],[94572.0,0.2220514],[94571.0,0.004]],[[94587.0,0.15626794],[94589.0,0.01057205],[94590.0,0.01057194],[94591.0,0.22201017],[94596.0,0.26112728]]]
["bitfinex","BTCUSD",1745877393816,[[94600.0,0.001],[94599.0,0.01057093],[94598.0,0.01057104],[94597.0,0.21142124],[94548.0,0.3177837]],[[94602.0,0.13919257],[94604.0,0.011],[94606.0,0.0463],[94607.0,0.0477],[94615.0,0.21138497]]]
["bitfinex","BTCUSD",1745877469489,[[94586.0,0.01057238],[94585.0,0.00788764],[94584.0,0.22258192],[94583.0,0.01057272],[94577.0,0.43860055]],[[94587.0,0.03238944],[94589.0,0.10689014],[94593.0,0.0495],[94594.0,0.0467],[94694.0,0.01654271]]]
["bitfinex","BTCUSD",1745877510668,[[94585.0,0.21144799],[94584.0,0.20955467],[94583.0,0.02976609],[94580.0,0.22203424],[94573.0,0.21147542]],[[94586.0,0.03830972],[94589.0,0.10689014],[94593.0,0.0495],[94594.0,0.0467],[94614.0,0.10130203]]]
["bitfinex","BTCUSD",1745877635323,[[94608.0,0.58333021],[94606.0,0.22197287],[94605.0,0.21140531],[94603.0,0.01057048],[94602.0,0.09782732]],[[94609.0,1e-08],[94624.0,0.0008484],[94630.0,0.0915],[94636.0,0.0008482],[94648.0,0.22187545]]]
["bitfinex","BTCUSD",1745877661874,[[94670.0,0.60040576],[94668.0,0.01056323],[94667.0,0.21126686],[94666.0,0.21126909],[94665.0,0.01056356]],[[94671.0,0.00089374],[94674.0,0.002],[94680.0,0.0594353],[94685.0,0.0484],[94696.0,0.02]]]
["bitfinex","BTCUSD",1745877724736,[[94627.0,0.101],[94607.0,0.2113987],[94604.0,0.21140552],[94581.0,0.42291495],[94575.0,0.00552]],[[94628.0,0.25008517],[94629.0,0.2113527],[94630.0,0.01056747],[94633.0,0.01056713],[94636.0,0.0105668]]]
["bitfinex","BTCUSD",1745877773139,[[94601.0,0.09970969],[94594.0,0.0004239],[94578.0,0.002],[94576.0,0.000424],[94572.0,0.01099775]],[[94602.0,0.5396216],[94604.0,0.22297964],[94607.0,0.01057004],[94608.0,0.0466],[94610.0,0.22196816]]]
["bitfinex","BTCUSD",1745877781338,[[94578.0,0.01057328],[94575.0,0.22204489],[94572.0,0.15722968],[94571.0,0.0491],[94562.0,0.34]],[[94581.0,0.10689014],[94589.0,0.21144301],[94591.0,0.21143877],[94598.0,0.0469],[94600.0,0.23896475]]]
["bitfinex","BTCUSD",1745877829377,[[94586.0,0.01057238],[94585.0,0.21145001],[94584.0,0.01057261],[94582.0,0.21919827],[94581.0,0.22203027]],[[94587.0,0.02080394],[94591.0,0.10689014],[94597.0,0.03380485],[94599.0,0.25682053],[94600.0,0.01057082]]]
["bitfinex","BTCUSD",1745877858152,[[94588.0,0.05587216],[94587.0,0.22201584],[94586.0,0.22201824],[94583.0,0.01057272],[94582.0,0.21145661]],[[94589.0,0.003],[94591.0,0.001],[94597.0,0.0232337],[94612.0,0.01056948],[94613.0,0.00742463]]]
["bitfinex","BTCUSD",1745877912203,[[94608.0,0.01056993],[94606.0,0.01057015],[94605.0,0.22197504],[94604.0,0.01057037],[94603.0,0.2114079]],[[94611.0,0.11663057],[94613.0,0.0462],[94615.0,0.21138374],[94617.0,0.01056892],[94630.0,0.22207449]]]
["bitfinex","BTCUSD",1745877986795,[[94761.0,0.01956728],[94749.0,0.0105542],[94747.0,0.34],[94746.0,0.21108959],[94745.0,0.01055464]],[[94762.0,0.12117085],[94763.0,0.04563648],[94766.0,0.0465],[94769.0,0.001],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745878038735,[[94747.0,0.21408661],[94746.0,0.01055453],[94745.0,0.01055464],[94744.0,0.01055475],[94743.0,0.01055486]],[[94749.0,0.12356908],[94752.0,0.0487],[94753.0,0.0454],[94755.0,0.01055353],[94757.0,0.21106706]]]
["bitfinex","BTCUSD",1745878054155,[[94737.0,0.01055553],[94736.0,0.22166678],[94734.0,0.22167202],[94731.0,0.0105562],[94714.0,0.31674205]],[[94738.0,0.1432845],[94744.0,0.02314489],[94745.0,0.01055464],[94820.0,0.16389753],[94844.0,0.0004239]]]
["bitfinex","BTCUSD",1745878129414,[[94714.0,0.0105581],[94711.0,0.21116721],[94504.0,0.4],[93764.0,0.00477],[93585.0,0.002]],[[94719.0,0.10689014],[94720.0,0.01055743],[94721.0,0.21114831],[94723.0,0.01055709],[94725.0,0.04366738]]]
["bitfinex","BTCUSD",1745878188634,[[94709.0,0.001],[94708.0,0.2111736],[94707.0,0.22173487],[94705.0,0.0105591],[94704.0,0.2111831]],[[94710.0,0.115925],[94718.0,0.01055765],[94719.0,0.22170854],[94721.0,0.22170405],[94746.0,0.05]]]
["bitfinex","BTCUSD",1745878201221,[[94719.0,0.002],[94718.0,0.05925765],[94717.0,0.21115417],[94715.0,0.22171727],[94711.0,0.21116738]],[[94723.0,0.21114196],[94724.0,0.01055698],[94725.0,0.33791337],[94726.0,0.01055676],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745878261966,[[94727.0,0.01055665],[94725.0,0.22169218],[94724.0,0.01055698],[94722.0,0.01841652],[94720.0,0.44985019]],[[94730.0,0.10889014],[94732.0,0.01055609],[94733.0,0.23112079],[94734.0,0.01055587],[94819.0,0.05246829]]]
["bitfinex","BTCUSD",1745878306061,[[94734.0,0.01055587],[94733.0,0.21111934],[94731.0,0.0105562],[94730.0,0.21112511],[94728.0,0.16704506]],[[94737.0,0.13189397],[94738.0,0.22166477],[94740.0,0.21110606],[94741.0,0.22165851],[94744.0,0.01140335]]]
["bitfinex","BTCUSD",1745878368901,[[94743.0,0.1],[94734.0,0.00799935],[94729.0,0.01055642],[94728.0,0.01055654],[94727.0,0.01055665]],[[94744.0,0.42114315],[94745.0,0.0487],[94746.0,0.01055453],[94747.0,0.21109033],[94748.0,0.0008488]]]
["bitfinex","BTCUSD",1745878438371,[[94743.0,0.21223385],[94741.0,0.22165502],[94740.0,0.21110361],[94738.0,0.01055542],[94735.0,0.01055576]],[[94744.0,0.13797224],[94749.0,0.0048488],[94751.0,0.00738349],[94753.0,0.01097805],[94785.0,0.00100001]]]
["bitfinex","BTCUSD",1745878465012,[[94743.0,0.22223385],[94741.0,0.01055509],[94740.0,0.21110188],[94739.0,0.21110421],[94738.0,0.01055542]],[[94744.0,0.15507016],[94747.0,0.01055442],[94748.0,0.0008488],[94749.0,0.064303],[94751.0,0.22163559]]]
["bitfinex","BTCUSD",1745878553524,[[94715.0,0.01],[94710.0,0.00789482],[94708.0,0.01927273],[94706.0,0.15648852],[94705.0,0.0004241]],[[94716.0,0.15422303],[94717.0,0.2111572],[94718.0,0.22171279],[94720.0,0.22170808],[94722.0,0.0562572]]]
["bitfinex","BTCUSD",1745878650169,[[94700.0,0.01055966],[94699.0,0.13437835],[94698.0,0.2111958],[94693.0,0.21120841],[94691.0,0.15648852]],[[94701.0,0.12195165],[94707.0,0.21117816],[94708.0,0.01055877],[94709.0,0.2111753],[94710.0,0.05875854]]]
["bitfinex","BTCUSD",1745878677965,[[94759.0,0.01055308],[94758.0,0.01055319],[94757.0,0.01055331],[94755.0,0.21106974],[94754.0,0.22162602]],[[94761.0,0.11541128],[94762.0,0.04638163],[94764.0,0.002],[94765.0,0.01055241],[94768.0,0.22244315]]]
["bitfinex","BTCUSD",1745878718834,[[94723.0,0.0008478],[94720.0,0.0008478],[94703.0,0.000848],[94701.0,0.0005],[94700.0,0.01]],[[94724.0,0.18195201],[94725.0,0.2578375],[94726.0,0.22169374],[94727.0,0.21113306],[94729.0,0.01055642]]]
["bitfinex","BTCUSD",1745878762319,[[94620.0,0.013],[94619.0,0.21151059]],[[94621.0,0.14182714],[94623.0,0.01056825],[94624.0,0.01056814],[94626.0,0.01056792],[94628.0,0.01056769]]]
["bitfinex","BTCUSD",1745878792517,[[94620.0,0.00571139],[94619.0,0.00013661],[94608.0,0.0004244],[94601.0,0.03507071],[94600.0,0.24884107]],[[94621.0,0.71073755],[94623.0,0.22193348],[94624.0,0.01056814],[94625.0,0.21136266],[94626.0,0.01056792]]]
["bitfinex","BTCUSD",1745878848111,[[94590.0,0.22959729],[94588.0,0.01099636],[94584.0,0.2469625],[94580.0,0.31376024],[94579.0,0.0485]],[[94591.0,0.15793199],[94596.0,0.01057127],[94597.0,0.01057115],[94598.0,0.21142279],[94599.0,0.01057093]]]
["bitfinex","BTCUSD",1745878893519,[[94566.0,0.4191],[94565.0,0.21194829],[94564.0,0.22206992],[94563.0,0.05887496],[94562.0,0.01057507]],[[94567.0,0.03071245],[94585.0,0.00737571],[94586.0,0.01980363],[94588.0,0.01057216],[94590.0,0.01057194]]]
["bitfinex","BTCUSD",1745878906155,[[94566.0,0.008],[94565.0,0.21194829],[94564.0,0.22206992],[94563.0,0.01057496],[94562.0,0.01057507]],[[94567.0,0.001],[94575.0,0.00737571],[94582.0,0.05677283],[94583.0,0.21145616],[94584.0,0.01057261]]]
["bitfinex","BTCUSD",1745878971196,[[94565.0,0.84886],[94564.0,0.22207168],[94563.0,0.21149921],[94562.0,0.20326499],[94561.0,0.01107518]],[[94566.0,0.00145424],[94582.0,0.0457],[94583.0,0.0478],[94590.0,0.00741247],[94593.0,0.0105716]]]
["bitfinex","BTCUSD",1745879020665,[[94587.0,0.63433729],[94585.0,0.3157006],[94584.0,0.2114518],[94582.0,0.01057283],[94578.0,0.31376024]],[[94588.0,0.12714319],[94603.0,0.01057048],[94605.0,0.222826],[94621.0,0.04963705],[94630.0,0.15688012]]]
["bitfinex","BTCUSD",1745879081457,[[94603.0,0.69069238],[94601.0,0.22198317],[94598.0,0.01057104],[94596.0,0.21142335],[94595.0,0.22199473]],[[94604.0,0.0018484],[94605.0,0.0008484],[94625.0,0.0008484],[94626.0,0.0462484],[94639.0,0.01106646]]]
["bitfinex","BTCUSD",1745879211213,[[94600.0,0.16616175],[94599.0,0.0078134],[94598.0,0.22199026],[94596.0,0.22199621],[94592.0,0.01057171]],[[94601.0,0.17577215],[94603.0,0.0962],[94606.0,0.01057015],[94608.0,0.22197046],[95779.0,0.00192069]]]
["bitfinex","BTCUSD",1745879231586,[[94596.0,0.2219967],[94594.0,0.21142944],[94592.0,0.01057171],[94589.0,0.15688012],[94588.0,0.01601489]],[[94597.0,0.16735481],[94598.0,0.0073945],[94599.0,0.001],[94600.0,0.01057082],[94601.0,0.01057071]]]
["bitfinex","BTCUSD",1745879302114,[[94593.0,0.0115716],[94592.0,0.19655066],[94591.0,0.21143504],[94590.0,0.01851476],[94589.0,0.01057205]],[[94594.0,0.06537521],[94596.0,0.12046141],[94598.0,0.01057104],[94599.0,0.21142049],[94601.0,0.22198682]]]
["bitfinex","BTCUSD",1745879381473,[[94597.0,0.14002669],[94595.0,0.22199713],[94593.0,0.21143174],[94592.0,0.01057171],[94589.0,0.42160101]],[[94598.0,0.05294552],[94599.0,0.0455],[94606.0,0.00742348],[94607.0,0.01057004],[94609.0,0.22196795]]]
["bitfinex","BTCUSD",1745879402951,[[94567.0,0.21990304],[94566.0,0.01057462],[94565.0,0.6335222],[94564.0,0.0457241],[94563.0,0.22542082]],[[94568.0,0.01979121],[94572.0,0.0074217],[94588.0,0.0468],[94589.0,0.01057205],[94590.0,0.0475]]]
["bitfinex","BTCUSD",1745879455534,[[94590.0,0.01057194],[94589.0,0.22201192],[94587.0,0.21144336],[94586.0,0.01057238],[94584.0,0.3144629]],[[94591.0,0.02971114],[94592.0,0.13763469],[94593.0,0.0941],[94594.0,0.01057149],[94595.0,0.01342952]]]
["bitfinex","BTCUSD",1745879503061,[[94571.0,0.21930508],[94570.0,0.01057417],[94569.0,0.22205942],[94565.0,0.21191849],[94564.0,0.0004241]],[[94572.0,0.003],[94585.0,0.00741551],[94586.0,0.0906],[94588.0,0.03036268],[94593.0,0.21143401]]]
["bitfinex","BTCUSD",1745879515365,[[94565.0,0.0004241],[94563.0,0.0139238],[94562.0,0.0004241],[94560.0,0.0004242],[94559.0,0.37181286]],[[94570.0,0.01057417],[94573.0,0.01057384],[94574.0,0.0476],[94575.0,0.01057361],[94578.0,0.01057328]]]
["bitfinex","BTCUSD",1745879599907,[[94584.0,0.01157261],[94583.0,0.2220255],[94581.0,0.21145731],[94580.0,0.01057305],[94579.0,0.21146157]],[[94585.0,0.17944875],[94587.0,0.001],[94589.0,0.01057205],[94590.0,0.0479],[94592.0,0.22200808]]]
["bitfinex","BTCUSD",1745879648931,[[94688.0,0.55122],[94687.0,0.57235056],[94686.0,0.22178389],[94683.0,0.01056155],[94682.0,0.01056166]],[[94689.0,1e-08],[94695.0,0.0008478],[94697.0,0.0008484],[94699.0,0.0005],[94712.0,0.0689]]]
["bitfinex","BTCUSD",1745879675925,[[94688.0,0.67044909],[94686.0,0.22178389],[94683.0,0.01056155],[94682.0,0.22179326],[94679.0,0.28096972]],[[94689.0,0.09475148],[94694.0,0.00740685],[94695.0,0.0008478],[94697.0,0.0462484],[94699.0,0.0005]]]
["bitfinex","BTCUSD",1745879734677,[[94678.0,0.22030597],[94677.0,0.01056222],[94676.0,0.21124614],[94674.0,0.01056256],[94672.0,0.22263564]],[[94680.0,0.12533291],[94685.0,0.0489],[94686.0,0.01056122],[94687.0,0.0488],[94688.0,0.00741215]]]
["bitfinex","BTCUSD",1745879761774,[[94693.0,0.21120885],[94692.0,0.01056055],[94691.0,0.21121127],[94689.0,0.01056088],[94688.0,0.010561]],[[94694.0,0.04801948],[94695.0,0.12129664],[94696.0,0.0105601],[94697.0,0.01140839],[94698.0,0.31505952]]]
["bitfinex","BTCUSD",1745879832259,[[94681.0,1.01418437],[94679.0,0.24259503],[94678.0,0.00806366],[94677.0,0.0493],[94676.0,0.22180894]],[[94682.0,0.001],[94695.0,0.0009843],[94697.0,0.0008484],[94709.0,0.00741672],[94712.0,0.07565832]]]
["bitfinex","BTCUSD",1745879923822,[[94746.0,0.01951688],[94745.0,0.22164757],[94744.0,0.21109377],[94743.0,0.01055486],[94741.0,0.21109972]],[[94747.0,0.04327515],[94751.0,0.00741541],[94753.0,0.10689014],[94754.0,0.0495],[94757.0,0.0473242]]]
["bitfinex","BTCUSD",1745880028517,[[94737.0,0.02344925],[94736.0,0.01055564],[94735.0,0.01055576],[94734.0,0.22167158],[94733.0,0.21111758]],[[94738.0,0.15743333],[94740.0,0.0105552],[94741.0,0.21110373],[94742.0,0.0479],[94763.0,0.04985273]]]
["bitfinex","BTCUSD",1745880054346,[[94737.0,0.22600447],[94736.0,0.01055564],[94735.0,0.22166905],[94734.0,0.01055587],[94733.0,0.21111758]],[[94738.0,0.02967461],[94746.0,0.0074099],[94749.0,0.0562542],[94750.0,0.22163783],[94751.0,0.01055397]]]
["bitfinex","BTCUSD",1745880145656,[[94708.0,0.00089326],[94704.0,0.01055921],[94703.0,0.22174564],[94702.0,0.01140783],[94658.0,0.0008478]],[[94709.0,0.16830838],[94710.0,0.21117269],[94711.0,0.01055843],[94712.0,0.2111667],[94714.0,0.22172224]]]
["bitfinex","BTCUSD",1745880152853,[[94708.0,0.00189326],[94702.0,0.0008484],[94699.0,0.0008484],[94691.0,0.004],[94689.0,0.00798575]],[[94709.0,0.71008013],[94710.0,0.21117269],[94711.0,0.01055843],[94712.0,0.2111667],[94714.0,0.22172224]]]
["bitfinex","BTCUSD",1745880202987,[[94702.0,0.21118708],[94701.0,0.01055955],[94700.0,0.22175217],[94696.0,0.21120169],[94695.0,0.44971564]],[[94703.0,0.02816762],[94705.0,0.001],[94712.0,0.01055832],[94714.0,0.2595641],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1745880320783,[[94726.0,1.22142043],[94724.0,0.22169671],[94723.0,0.21114196],[94721.0,0.01055732],[94707.0,0.31684]],[[94727.0,0.00104547],[94733.0,0.000849],[94742.0,0.000849],[94753.0,0.0008486],[95815.0,4.036e-05]]]
["bitfinex","BTCUSD",1745880343689,[[94725.0,0.2111355],[94724.0,0.22169671],[94721.0,0.01055732],[94716.0,0.09056],[94706.0,0.31676909]],[[94727.0,0.0664394],[94728.0,0.0479],[94729.0,0.02],[94731.0,0.0105562],[94733.0,0.01140498]]]
["bitfinex","BTCUSD",1745880406530,[[94763.0,0.30545283],[94762.0,0.22160781],[94761.0,0.22161015],[94759.0,0.01055308],[94758.0,0.21106389]],[[94764.0,4.546e-05],[94765.0,1e-08],[94766.0,0.0477],[94768.0,0.0475],[94779.0,0.001348]]]
["bitfinex","BTCUSD",1745880502812,[[94805.0,0.01054796],[94804.0,0.17331531],[94803.0,0.01054818],[94801.0,0.21096634],[94800.0,0.01054852]],[[94807.0,0.04343947],[94808.0,0.11475648],[94809.0,0.01497152],[94810.0,0.01054741],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745880528113,[[94805.0,0.001],[94804.0,0.2188104],[94803.0,0.01054818],[94802.0,0.22151234],[94801.0,0.21096572]],[[94806.0,0.03064164],[94808.0,0.00045498],[94809.0,0.004424],[94818.0,0.00741623],[94819.0,0.22147554]]]
["bitfinex","BTCUSD",1745880591034,[[94843.0,0.01054374],[94842.0,0.01054385],[94841.0,0.22142287],[94840.0,0.01054407],[94839.0,0.01054418]],[[94844.0,0.02960447],[94846.0,0.0475],[94847.0,0.01054329],[94851.0,0.22140088],[94852.0,0.04703149]]]
["bitfinex","BTCUSD",1745880667341,[[94875.0,1.07560468],[94873.0,0.17389169],[94872.0,0.02868791],[94871.0,0.21081226],[94866.0,0.24814177]],[[94876.0,1e-08],[94881.0,0.0467],[94885.0,0.0507],[94890.0,0.0004241],[94899.0,0.034]]]
["bitfinex","BTCUSD",1745880714015,[[94875.0,1.07801482],[94874.0,0.0482],[94873.0,0.27625169],[94872.0,0.02868791],[94871.0,0.21081226]],[[94876.0,1e-08],[94885.0,0.002],[94890.0,0.0004241],[94899.0,0.0832],[94909.0,0.00740455]]]
["bitfinex","BTCUSD",1745880812451,[[94917.0,0.35849084],[94916.0,0.01053563],[94915.0,0.22125034],[94914.0,0.01053585],[94913.0,0.21071907]],[[94918.0,0.08853917],[94921.0,0.01053507],[94922.0,0.0477],[94923.0,0.01053485],[94928.0,0.00752456]]]
["bitfinex","BTCUSD",1745880885044,[[94937.0,0.35976536],[94936.0,0.21066617],[94935.0,0.02083535],[94932.0,0.36102878],[94931.0,0.35337723]],[[94938.0,0.029608],[94944.0,0.00013628],[94947.0,0.000424],[94961.0,0.0465],[94962.0,0.046]]]
["bitfinex","BTCUSD",1745880899178,[[94936.0,0.23022208],[94935.0,0.02085502],[94934.0,0.21067196],[94932.0,0.01053385],[94931.0,0.25567724]],[[94937.0,0.02959907],[94944.0,0.00013628],[94951.0,0.00740069],[94954.0,0.0493],[94955.0,0.0105313]]]
["bitfinex","BTCUSD",1745880954521,[[94925.0,0.21069121]],[[94933.0,0.02957397],[94934.0,0.01948121],[94935.0,0.22120459],[94937.0,0.22120148],[94938.0,0.01053319]]]
["bitfinex","BTCUSD",1745880980056,[[94912.0,0.47037215],[94910.0,0.22126045],[94907.0,0.22126924],[94906.0,0.01859273],[94905.0,0.10962545]],[[94913.0,4.54e-05],[94926.0,0.01053452],[94927.0,0.05653441],[94928.0,0.21068664],[94929.0,0.22121824]]]
["bitfinex","BTCUSD",1745881056361,[[94900.0,0.0008486],[94897.0,0.0008486],[94880.0,0.0008482],[94878.0,0.002],[94871.0,0.01454062]],[[94903.0,0.92557013],[94905.0,0.2212739],[94906.0,0.21573483],[94907.0,0.01053663],[94908.0,0.01053651]]]
["bitfinex","BTCUSD",1745881109171,[[94860.0,0.01054185],[94859.0,0.21083725],[94858.0,0.01054207],[94857.0,0.25744199],[94856.0,0.21873838]],[[94861.0,0.02953101],[94865.0,0.004],[94872.0,0.00738705],[94878.0,0.01053985],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745881124904,[[94886.0,0.21077925],[94884.0,0.22132113],[94883.0,0.2107858],[94881.0,0.01053951],[94878.0,0.01053985]],[[94887.0,0.0004246],[94895.0,0.21076046],[94896.0,0.01053785],[94897.0,0.31489347],[94899.0,0.21475218]]]
["bitfinex","BTCUSD",1745881192212,[[94886.0,0.31031186],[94884.0,0.26882116],[94881.0,0.28050847],[94877.0,0.44852838],[94873.0,0.31620988]],[[94887.0,0.0004246],[94898.0,0.0073968],[94899.0,0.01453751],[94900.0,0.22128598],[94906.0,0.21073565]]]
["bitfinex","BTCUSD",1745881269574,[[94886.0,0.41906785],[94885.0,0.0926],[94884.0,0.22132116],[94881.0,0.01863861],[94880.0,0.22133025]],[[94887.0,1e-08],[94890.0,0.0476],[94897.0,0.0479],[94899.0,0.004],[94902.0,0.22128274]]]
["bitfinex","BTCUSD",1745881290722,[[94886.0,0.02822199],[94877.0,0.15589677],[94876.0,0.00810022],[94874.0,0.01054029],[93701.0,0.004]],[[94887.0,0.14784211],[94888.0,0.21077485],[94889.0,0.01794195],[94890.0,0.21077229],[94892.0,0.01053829]]]
["bitfinex","BTCUSD",1745881348515,[[94871.0,1.26328271],[94869.0,0.22135787],[94868.0,0.22935919],[94867.0,0.01054107],[94865.0,0.02364125]],[[94872.0,4.54e-05],[94886.0,0.00329512],[94887.0,1e-08],[94889.0,0.0476],[94892.0,0.22130637]]]
["bitfinex","BTCUSD",1745881457178,[[94958.0,0.82993484],[94956.0,0.01053119],[94954.0,0.2106283],[94953.0,0.22115982],[94951.0,0.0493]],[[94959.0,1e-08],[94967.0,0.0004243],[94984.0,0.0453],[94990.0,0.0453],[94992.0,0.00738864]]]
["bitfinex","BTCUSD",1745881512288,[[94966.0,0.56514253],[94964.0,0.22113459],[94961.0,0.01053063],[94960.0,0.21061499],[94959.0,0.10733086]],[[94967.0,1e-07],[94973.0,0.0004242],[94998.0,0.0474],[95000.0,0.09453127],[95012.0,0.01052498]]]
["bitfinex","BTCUSD",1745881571980,[[95007.0,1.17800179],[95005.0,0.22103918],[95002.0,0.01052609],[95000.0,0.21052631],[94999.0,0.32105273]],[[95008.0,0.1],[95019.0,0.0515242],[95023.0,0.0004242],[95024.0,0.062989],[95029.0,0.00739193]]]
["bitfinex","BTCUSD",1745881688227,[[95032.0,0.00605887],[95024.0,0.10228365],[95023.0,0.01052376],[95021.0,0.34],[95013.0,0.4111]],[[95033.0,0.07115637],[95034.0,0.31045171],[95035.0,0.01252243],[95036.0,0.0459],[95038.0,0.0109462]]]
["bitfinex","BTCUSD",1745881718829,[[95032.0,0.10605887],[95020.0,0.01324743],[95015.0,0.01052465],[95012.0,0.01052498],[95006.0,0.0966]],[[95033.0,0.33549555],[95034.0,0.1],[95035.0,0.01252243],[95036.0,0.21044711],[95037.0,0.01052221]]]
["bitfinex","BTCUSD",1745881781142,[[95046.0,0.31500174],[95044.0,0.22094847],[95042.0,0.21043328],[95041.0,0.10872177],[95039.0,0.2209601]],[[95047.0,0.0024241],[95049.0,0.004],[95054.0,0.0004243],[95057.0,7e-05],[95058.0,0.02008128]]]
["bitfinex","BTCUSD",1745881859563,[[95046.0,0.00970863],[95045.0,0.21042466],[95044.0,0.22094979],[95043.0,0.01052155],[95041.0,0.43436865]],[[95047.0,0.05996013],[95059.0,0.01051978],[95060.0,0.10679121],[95061.0,0.21039314],[95070.0,0.21037263]]]
["bitfinex","BTCUSD",1745881911486,[[95046.0,0.11652813],[95045.0,0.30174466],[95044.0,0.22094979],[95043.0,0.01052155],[95041.0,0.43436865]],[[95047.0,0.05259938],[95060.0,7.154e-05],[95064.0,0.01051922],[95066.0,0.22089917],[95120.0,0.47915774]]]
["bitfinex","BTCUSD",1745881999659,[[95035.0,0.35818282],[95034.0,0.42162254],[95031.0,0.30153492],[95028.0,0.002],[95026.0,0.31081438]],[[95036.0,0.02301054],[95050.0,0.00739698],[95051.0,0.01052066],[95054.0,0.22092904],[95055.0,0.01052022]]]
["bitfinex","BTCUSD",1745882015065,[[95035.0,0.23777089],[95034.0,0.01052254],[95033.0,0.22097402],[95028.0,0.09308],[95027.0,0.21046458]],[[95036.0,0.02300436],[95044.0,0.22095137],[95046.0,0.21042481],[95055.0,0.21040519],[96100.0,0.01291795]]]
["bitfinex","BTCUSD",1745882115533,[[95054.0,1.20763685],[95052.0,0.26742987],[95049.0,0.01052088],[95048.0,0.031598],[95047.0,0.21042001]],[[95055.0,0.02955774],[95060.0,7.154e-05],[95075.0,0.0004243],[95080.0,0.0004243],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745882179784,[[95136.0,0.01452903],[95135.0,0.01051137],[95134.0,0.22074123],[95132.0,0.21023406],[95131.0,0.01051182]],[[95140.0,0.01051082],[95141.0,0.22072502],[95142.0,0.0105106],[95143.0,0.01051049],[95145.0,0.01051027]]]
["bitfinex","BTCUSD",1745882188900,[[95106.0,0.01051458],[95103.0,0.10107491],[95102.0,0.21030017],[95101.0,0.01051513],[95100.0,0.08454291]],[[95114.0,0.01051369],[95116.0,0.22078468],[95119.0,0.2102649],[95120.0,0.02938303],[95123.0,0.00919303]]]
["bitfinex","BTCUSD",1745882233509,[[95081.0,0.26284696],[95080.0,0.05758219],[95079.0,0.01051756],[95078.0,0.002],[95076.0,0.0105179]],[[95082.0,0.01244011],[95086.0,0.01051679],[95087.0,0.00838363],[95093.0,0.01051602],[95096.0,0.21031478]]]
["bitfinex","BTCUSD",1745882277113,[[95004.0,0.05802587],[95003.0,0.01052598],[95002.0,0.21052129],[95000.0,0.01052631],[94999.0,0.21052713]],[[95005.0,0.03269047],[95012.0,0.00735192],[95013.0,0.01052487],[95016.0,0.22115177],[95111.0,0.05213346]]]
["bitfinex","BTCUSD",1745882308999,[[94991.0,0.006],[94984.0,0.01052808],[94974.0,0.21058205],[94781.0,0.404],[93835.0,0.002]],[[94992.0,0.23952644],[94994.0,0.22844845],[94995.0,0.22106771],[94996.0,0.01052675],[94997.0,0.01052664]]]
["bitfinex","BTCUSD",1745882353203,[[94999.0,0.001],[94997.0,0.22105761],[94996.0,0.21053323],[94995.0,0.01052686],[94993.0,0.21054155]],[[95000.0,0.06577414],[95002.0,0.01052609],[95003.0,0.21052091],[95005.0,0.01052576],[95006.0,0.22104076]]]
["bitfinex","BTCUSD",1745882412789,[[95075.0,0.31725038],[95074.0,0.50175797],[95073.0,0.22088122],[95071.0,0.21036691],[95070.0,0.01051856]],[[95076.0,0.0024248],[95081.0,0.0004243],[95083.0,0.0004241],[95087.0,0.046225],[95089.0,0.00328941]]]
["bitfinex","BTCUSD",1745882426417,[[95099.0,0.67173814],[95097.0,0.01051557],[95095.0,0.21031379],[95094.0,0.72455209],[95092.0,0.22083705]],[[95109.0,0.004],[95116.0,0.0477],[95126.0,0.00328798],[95128.0,0.0499]]]
["bitfinex","BTCUSD",1745882482154,[[95082.0,0.21034475],[95080.0,0.01051745],[95079.0,0.55034955],[95078.0,0.01051768],[93851.0,0.006225]],[[95083.0,0.01398823],[95086.0,0.01051679],[95087.0,0.01051668],[95088.0,0.25843168],[95090.0,0.0463]]]
["bitfinex","BTCUSD",1745882539136,[[95084.0,0.01051701],[95083.0,0.01051712],[95082.0,0.21034356],[95080.0,0.01051745],[95078.0,0.11878886]],[[95088.0,0.01051657],[95089.0,0.01051646],[95090.0,0.21032915],[95091.0,0.0488],[95092.0,0.24793742]]]
["bitfinex","BTCUSD",1745882564492,[[95076.0,0.00806155],[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.22088338],[95071.0,0.01051845]],[[95077.0,0.09103129],[95079.0,0.22087113],[95080.0,0.01051745],[95081.0,0.22086501],[95082.0,0.01051723]]]
["bitfinex","BTCUSD",1745882635299,[[95096.0,0.21131378],[95094.0,0.22083327],[95092.0,0.0458],[95091.0,0.01051624],[95088.0,0.23237232]],[[95097.0,0.00013594],[95100.0,0.01051524],[95102.0,0.22081617],[95103.0,0.01051491],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1745882654183,[[95096.0,0.32593673],[95094.0,0.31127327],[95092.0,0.0458],[95091.0,0.22083903],[95088.0,0.23237092]],[[95097.0,0.01975347],[95109.0,0.004],[95111.0,0.01051403],[95150.0,0.42038925],[95154.0,0.04963906]]]
["bitfinex","BTCUSD",1745882732034,[[95096.0,0.72964477],[95094.0,0.01051591],[95093.0,0.09036],[95092.0,0.21032263],[95091.0,0.01051624]],[[95109.0,0.004],[95115.0,0.0004241],[95121.0,0.0456],[95123.0,0.00739595],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1745882771746,[[95165.0,0.2213513],[95163.0,0.22067245],[95161.0,0.21016821],[95160.0,0.01050861],[95158.0,0.21017558]],[[95166.0,0.10013586],[95167.0,0.0004241],[95171.0,0.0004241],[95175.0,0.0489],[95183.0,0.01050607]]]
["bitfinex","BTCUSD",1745882793871,[[95165.0,0.77263546],[95163.0,0.22067245],[95161.0,0.21016821],[95160.0,0.01050861],[95158.0,0.21017558]],[[95166.0,0.09875444],[95167.0,0.0004241],[95171.0,0.0004241],[95172.0,0.0478],[95370.0,1.2]]]
["bitfinex","BTCUSD",1745882885996,[[95165.0,0.97970298],[95164.0,0.21016182],[95163.0,0.22067235],[95162.0,0.01116049],[95161.0,0.0499]],[[95166.0,0.09269444],[95167.0,0.0004241],[95169.0,0.004],[95171.0,0.0004241],[95185.0,0.00737989]]]
["bitfinex","BTCUSD",1745882985033,[[95134.0,0.22074041],[95086.0,0.05],[95057.0,0.0508484],[95052.0,0.0008488],[95050.0,0.05252666]],[[95139.0,0.06730245],[95140.0,0.21021707],[95141.0,0.01051071],[95142.0,0.21021283],[95144.0,0.01051038]]]
["bitfinex","BTCUSD",1745882990855,[[95134.0,0.002],[95133.0,0.01051159],[95132.0,0.22074554],[95131.0,0.01051182],[95130.0,0.21023676]],[[95136.0,0.05429648],[95137.0,0.01051115],[95138.0,0.01055627],[95139.0,0.22073119],[95141.0,0.22072528]]]
["bitfinex","BTCUSD",1745883080636,[[95150.0,0.01050972],[95149.0,0.21019656],[95147.0,0.01051005],[95146.0,0.10071016],[94982.0,1.5]],[[95151.0,0.02675289],[95153.0,0.01050939],[95154.0,0.01050927],[95155.0,0.21018519],[96141.0,0.87912772]]]
["bitfinex","BTCUSD",1745883161053,[[95133.0,0.22074277],[95130.0,0.22074836],[95127.0,0.22075623],[95125.0,0.1550982],[95124.0,0.01051259]],[[95134.0,0.02644727],[95135.0,0.00738534],[95137.0,0.01051115],[95140.0,0.22072737],[95144.0,0.01051038]]]
["bitfinex","BTCUSD",1745883175050,[[95160.0,0.79313635],[95158.0,0.42160883],[95157.0,0.21017896],[95155.0,0.22069096],[95152.0,0.0105095]],[[95161.0,0.00054347],[95170.0,0.026889],[95171.0,0.0004241],[95177.0,0.0489245],[95178.0,0.0024241]]]
["bitfinex","BTCUSD",1745883343329,[[95185.0,0.01050585],[95184.0,0.01050596],[95183.0,0.2101204],[95182.0,0.01050618],[95181.0,0.21012393]],[[95186.0,6.181e-05],[95190.0,0.0105053],[95192.0,0.05940508],[95193.0,0.21010067],[95194.0,0.29997757]]]
["bitfinex","BTCUSD",1745883367618,[[95212.0,0.21807134],[95210.0,0.22056344],[95208.0,0.22062628],[95207.0,0.01050342],[95205.0,0.21007156]],[[95213.0,0.05057133],[95216.0,0.0475],[95219.0,0.0105021],[95220.0,0.01050199],[95235.0,0.21000883]]]
["bitfinex","BTCUSD",1745883413050,[[95219.0,0.0105021],[95218.0,0.01050221],[95217.0,0.22054884],[95216.0,0.01050243],[95215.0,0.22055339]],[[95223.0,0.01050166],[95226.0,0.22052966],[95232.0,0.03361397],[95236.0,0.21200618],[95315.0,7e-05]]]
["bitfinex","BTCUSD",1745883467515,[[95192.0,0.00045322],[95184.0,0.01050596],[95183.0,0.22062695],[95182.0,0.00771506],[95181.0,0.0008486]],[[95193.0,0.21109948],[95195.0,0.22060136],[95198.0,0.01050442],[95200.0,0.0475],[95201.0,0.22058591]]]
["bitfinex","BTCUSD",1745883485285,[[95192.0,0.00045322],[95182.0,0.00771506],[95181.0,0.0008486],[95180.0,0.0008486],[95179.0,0.01135511]],[[95193.0,0.22467449],[95195.0,0.22060136],[95198.0,0.01050442],[95200.0,0.25758563],[95206.0,0.4116]]]
["bitfinex","BTCUSD",1745883559097,[[95192.0,0.00045322],[95190.0,0.0105053],[95189.0,0.01050541],[95188.0,0.01050552],[95187.0,0.22061622]],[[95193.0,0.04921871],[95194.0,0.21009812],[95195.0,0.01050475],[95196.0,0.21009493],[95197.0,0.01050453]]]
["bitfinex","BTCUSD",1745883620794,[[95193.0,0.25759948],[95192.0,0.02176003],[95191.0,0.22060763],[95190.0,0.0105053],[95189.0,0.22061153]],[[95195.0,0.005],[95207.0,0.01050342],[95209.0,0.2205677],[95210.0,0.01050309],[95211.0,0.22056472]]]
["bitfinex","BTCUSD",1745883668263,[[95194.0,0.11389014],[95193.0,0.21009948],[95192.0,0.02176003],[95191.0,0.22060763],[95190.0,0.4216053]],[[95195.0,0.00828419],[95208.0,0.0478],[95210.0,0.05880309],[95212.0,0.01050287],[96215.0,0.052157]]]
["bitfinex","BTCUSD",1745883732598,[[95210.0,0.01884894],[95201.0,0.10396],[95193.0,0.01050497],[95192.0,0.01050508],[95190.0,0.14825016]],[[95211.0,0.39300969],[95212.0,0.0497],[95213.0,0.2205587],[95216.0,0.2205533],[95219.0,0.0105021]]]
["bitfinex","BTCUSD",1745883802406,[[95220.0,0.24116769],[95218.0,0.21004404],[95217.0,0.01050232],[95213.0,0.21005519],[95212.0,0.21005527]],[[95221.0,0.03030267],[95225.0,0.01050144],[95227.0,0.01050122],[95228.0,0.21002411],[95229.0,0.22412978]]]
["bitfinex","BTCUSD",1745883833643,[[95228.0,0.64287014],[95227.0,0.62112233],[95226.0,0.22052782],[95223.0,0.01050166],[95219.0,0.27548972]],[[95229.0,0.00360853],[95232.0,0.03403847],[95233.0,0.0004243],[95234.0,0.0004245],[95248.0,0.00737175]]]
["bitfinex","BTCUSD",1745883888339,[[95210.0,0.00113588],[95194.0,0.01050486],[95193.0,0.01050497],[95191.0,0.22060775],[95188.0,0.11494552]],[[95211.0,0.42355994],[95213.0,0.22055976],[95215.0,0.21005308],[95216.0,0.01050243],[95218.0,0.21004589]]]
["bitfinex","BTCUSD",1745883937699,[[95093.0,0.00130319],[95091.0,0.01051624],[95089.0,0.21032789],[95088.0,0.07036651],[95083.0,0.22894037]],[[95095.0,0.00636381],[95096.0,0.22083105],[95099.0,0.22082345],[95102.0,0.2208172],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1745883947202,[[95093.0,0.05300319],[95092.0,0.21032241],[95091.0,0.01051624],[95090.0,0.21032696],[95089.0,0.0976]],[[95094.0,0.02284272],[95102.0,0.01051502],[95103.0,0.01051491],[95104.0,0.0105148],[95105.0,0.21029422]]]
["bitfinex","BTCUSD",1745883990132,[[95148.0,0.00045498],[95147.0,0.21019956],[95146.0,0.01051016],[95145.0,0.21020357],[95144.0,0.01051038]],[[95149.0,0.022845],[95154.0,0.01785855],[95155.0,0.01050916],[95158.0,0.22068769],[95204.0,1.09998703]]]
["bitfinex","BTCUSD",1745884045683,[[95148.0,0.00045498],[95141.0,0.01051071],[95140.0,0.21021467],[95139.0,0.22067178],[95130.0,0.21016085]],[[95149.0,0.27660305],[95151.0,0.22070216],[95152.0,0.06013216],[95154.0,0.01050927],[95157.0,0.21018202]]]
["bitfinex","BTCUSD",1745884080195,[[95154.0,0.22069486],[95153.0,0.01836508],[95151.0,0.22098166],[95149.0,0.21019476],[95148.0,0.00045498]],[[95155.0,0.03033466],[95158.0,0.01050883],[95159.0,0.21017494],[95160.0,0.01050861],[95161.0,0.0105085]]]
["bitfinex","BTCUSD",1745884152141,[[95111.0,0.03],[95110.0,0.0008486],[95109.0,0.0008484],[95091.0,0.01051624],[95090.0,0.01051635]],[[95112.0,0.36146593],[95113.0,0.0472],[95114.0,0.19976176],[95116.0,0.18924453],[95117.0,0.01051336]]]
["bitfinex","BTCUSD",1745884165062,[[95110.0,0.0008486],[95109.0,0.0008484],[95093.0,0.000849],[95087.0,0.01051668],[95071.0,0.09268]],[[95111.0,0.62580012],[95112.0,0.69505056],[95113.0,0.0105138],[95114.0,0.21040634],[95115.0,0.04958379]]]
["bitfinex","BTCUSD",1745884243884,[[95075.0,1e-08],[95066.0,0.0461],[95060.0,0.14847605],[95059.0,0.05651978],[95058.0,0.19987779]],[[95076.0,0.35708805],[95078.0,0.01051768],[95079.0,0.18931625],[95080.0,0.18931634],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884309771,[[95045.0,0.25091135],[95044.0,0.18938505],[95043.0,0.01052155],[95042.0,0.19023817],[95041.0,0.01838632]],[[95046.0,0.00045313],[95052.0,0.01963652],[95057.0,0.00737973],[95062.0,0.00328988],[95064.0,0.01051922]]]
["bitfinex","BTCUSD",1745884327970,[[95045.0,0.14504121],[95044.0,0.18938505],[95043.0,0.42162155],[95042.0,0.19023817],[95041.0,0.01838632]],[[95046.0,0.00145313],[95053.0,0.01052044],[95054.0,0.00328988],[95055.0,0.21952253],[95058.0,0.00737973]]]
["bitfinex","BTCUSD",1745884397832,[[95078.0,0.20001535],[95076.0,0.19988402],[95073.0,0.01832063],[95071.0,0.18933218],[95070.0,0.01051856]],[[95079.0,0.03007835],[95085.0,0.0008486],[95086.0,0.05861679],[95088.0,0.19981498],[95089.0,0.0479]]]
["bitfinex","BTCUSD",1745884455022,[[95084.0,0.01194865],[95081.0,0.01051734],[95080.0,0.10251745],[95079.0,0.18931565],[95074.0,0.18485638]],[[95085.0,0.0008486],[95090.0,0.01051635],[95093.0,0.05941602],[95095.0,0.01051579],[95096.0,0.0543801]]]
["bitfinex","BTCUSD",1745884469420,[[95084.0,1.18361211],[95083.0,0.092],[95082.0,0.19982719],[95081.0,0.01051734],[95080.0,0.01051745]],[[95085.0,0.00080761],[95109.0,0.004],[95111.0,0.0008484],[95116.0,0.01136207],[95122.0,0.23433245]]]
["bitfinex","BTCUSD",1745884533070,[[95108.0,0.11015492],[95107.0,0.18925875],[95106.0,0.19977677],[95105.0,0.01051469],[95104.0,0.18926459]],[[95109.0,0.00833879],[95111.0,0.0008484],[95113.0,0.0105138],[95115.0,0.20060713],[95116.0,0.0008486]]]
["bitfinex","BTCUSD",1745884533266,[[95108.0,0.11015492],[95107.0,0.18925875],[95106.0,0.19977677],[95105.0,0.01051469],[95104.0,0.18926459]],[[95109.0,0.004],[95111.0,0.0008484],[95113.0,0.0105138],[95115.0,0.20060713],[95116.0,0.0008486]]]
["bitfinex","BTCUSD",1745884533393,[[95108.0,0.11015492],[95107.0,0.18925875],[95106.0,0.19977677],[95105.0,0.01051469],[95104.0,0.18926459]],[[95109.0,0.00833879],[95111.0,0.0008484],[95113.0,0.0105138],[95115.0,0.20060713],[95116.0,0.0008486]]]
["bitfinex","BTCUSD",1745884533596,[[95108.0,0.11115492],[95107.0,0.18925875],[95106.0,0.19977677],[95105.0,0.01051469],[95104.0,0.18926459]],[[95109.0,0.004],[95111.0,0.0008484],[95113.0,0.0105138],[95115.0,0.20060713],[95116.0,0.0008486]]]
["bitfinex","BTCUSD",1745884533854,[[95108.0,0.11115492],[95107.0,0.18925875],[95106.0,0.19977677],[95105.0,0.01051469],[95104.0,0.18926459]],[[95109.0,0.00833879],[95111.0,0.0008484],[95115.0,0.01136238],[95116.0,0.0008486],[95123.0,0.19974239]]]
["bitfinex","BTCUSD",1745884533995,[[95108.0,0.11115492],[95107.0,0.18925875],[95106.0,0.19977677],[95105.0,0.01051469],[95104.0,0.18926459]],[[95109.0,0.004],[95111.0,0.0008484],[95115.0,0.01136238],[95116.0,0.0008486],[95123.0,0.19974239]]]
["bitfinex","BTCUSD",1745884536209,[[95108.0,0.01943492],[95098.0,0.18927677],[95097.0,0.01051557],[95094.0,0.18928572],[95091.0,0.05821624]],[[95109.0,0.004],[95110.0,0.18925571],[95111.0,0.0008484],[95115.0,0.01136238],[95116.0,0.19009302]]]
["bitfinex","BTCUSD",1745884536407,[[95108.0,0.00904892],[95106.0,0.11254502],[95105.0,0.01051469],[95103.0,0.18926736],[95102.0,0.01051502]],[[95109.0,0.004],[95110.0,0.18925571],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369]]]
["bitfinex","BTCUSD",1745884536614,[[95108.0,0.00904892],[95106.0,0.01031044],[95105.0,0.01051469],[95104.0,0.09172],[95103.0,0.18926736]],[[95109.0,0.00833879],[95110.0,0.18925571],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369]]]
["bitfinex","BTCUSD",1745884536815,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.19977917],[95104.0,0.09172],[95103.0,0.18926736]],[[95109.0,0.00833879],[95110.0,0.18925571],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369]]]
["bitfinex","BTCUSD",1745884536991,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.19977917],[95104.0,0.09172],[95103.0,0.18926736]],[[95109.0,0.00833879],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884537503,[[95108.0,0.00904892],[95107.0,0.18925968],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.18926736]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884538715,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.18926736],[95099.0,0.01051535]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884538919,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.18926736],[95099.0,0.14847494]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884541983,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.18926736],[95099.0,0.3377511]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884542396,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.18926736],[95099.0,0.33774971]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884543381,[[95108.0,0.00904892],[95107.0,0.18925921],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.18926736]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884543695,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.18926736],[95100.0,0.18927441]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884544330,[[95108.0,0.00904892],[95106.0,0.21008563],[95105.0,0.29149917],[95100.0,0.18927441],[95094.0,0.00967235]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884545695,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95100.0,0.18927441],[95099.0,0.33775062]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95117.0,0.18924077]]]
["bitfinex","BTCUSD",1745884545916,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95100.0,0.18927441],[95099.0,0.33775062]],[[95109.0,0.01572843],[95111.0,0.20061667],[95112.0,0.18925105],[95114.0,0.05871369],[95205.0,0.0008484]]]
["bitfinex","BTCUSD",1745884546133,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.1892672],[95100.0,0.18927441]],[[95109.0,0.01572843],[95111.0,0.20061667],[95112.0,0.18925105],[95114.0,0.05871369],[95205.0,0.0008484]]]
["bitfinex","BTCUSD",1745884546555,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.1892672],[95100.0,0.18927441]],[[95109.0,0.01572843],[95111.0,0.20061667],[95112.0,0.18925105],[95114.0,0.05871369],[96144.0,6.8975]]]
["bitfinex","BTCUSD",1745884547077,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.1892672],[95100.0,0.18927441]],[[95109.0,0.01572843],[95111.0,0.20061667],[95112.0,0.18925105],[95114.0,0.05871369],[95324.0,0.38432163]]]
["bitfinex","BTCUSD",1745884547457,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95103.0,0.1892672],[95100.0,0.18927441]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95125.0,0.18922631]]]
["bitfinex","BTCUSD",1745884547694,[[95108.0,0.00904892],[95106.0,0.21008583],[95105.0,0.29149917],[95100.0,0.18927441],[94983.0,0.12624]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95125.0,0.18922631]]]
["bitfinex","BTCUSD",1745884549322,[[95108.0,0.00904892],[95106.0,0.21008583],[95105.0,0.29149917],[95100.0,0.18927441],[95018.0,0.15304385]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95125.0,0.18922631]]]
["bitfinex","BTCUSD",1745884550185,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95100.0,0.18927441],[95098.0,0.19979272]],[[95109.0,0.01572843],[95110.0,0.18925519],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369]]]
["bitfinex","BTCUSD",1745884551318,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95100.0,0.18927441],[95098.0,0.19979272]],[[95109.0,0.01572843],[95111.0,0.01136243],[95112.0,0.18925105],[95114.0,0.05871369],[95124.0,0.19007654]]]
["bitfinex","BTCUSD",1745884551820,[[95108.0,0.00904892],[95106.0,0.02082502],[95105.0,0.29149917],[95100.0,0.18927441],[95098.0,0.19979272]],[[95109.0,0.01572843],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.05871369],[95124.0,0.0008486]]]
["bitfinex","BTCUSD",1745884552773,[[95108.0,0.00104537],[95083.0,0.0499],[95081.0,0.0486],[95079.0,0.18931488],[95075.0,0.34]],[[95109.0,0.20498496],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.10711369],[95120.0,0.13795959]]]
["bitfinex","BTCUSD",1745884553008,[[95108.0,0.00104537],[95088.0,0.09164],[95074.0,0.51544425],[95071.0,0.0486],[95070.0,0.13795959]],[[95109.0,0.50362548],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369],[95119.0,0.4116]]]
["bitfinex","BTCUSD",1745884553220,[[95108.0,0.00104537],[95088.0,0.09164],[95078.0,0.01051768],[95075.0,0.01051801],[95074.0,0.51544425]],[[95109.0,0.43704896],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369],[95119.0,0.4116]]]
["bitfinex","BTCUSD",1745884553433,[[95108.0,0.00104537],[95088.0,0.09164],[95079.0,0.01051756],[95078.0,0.01051768],[95075.0,0.01051801]],[[95109.0,0.43704896],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884553649,[[95108.0,0.00104537],[95088.0,0.09164],[95082.0,0.01051723],[95080.0,0.01051745],[95079.0,0.01051756]],[[95109.0,0.43704896],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884554045,[[95108.0,4.537e-05],[95088.0,0.09164],[95082.0,0.01051723],[95080.0,0.01051745],[95079.0,0.01051756]],[[95109.0,0.43704896],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884554254,[[95108.0,4.537e-05],[95088.0,0.09164],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.01051745]],[[95109.0,0.43704896],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884554401,[[95108.0,4.537e-05],[95088.0,0.09164],[95082.0,0.01051723],[95081.0,0.01051734],[95080.0,0.14847704]],[[95109.0,0.43704896],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884554606,[[95108.0,4.537e-05],[95088.0,0.09164],[95087.0,0.01073281],[95082.0,0.01051723],[95081.0,0.01051734]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884555913,[[95108.0,4.537e-05],[95088.0,0.09164],[95087.0,0.01073281],[95083.0,0.01051712],[95082.0,0.01051723]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884556120,[[95108.0,4.537e-05],[95088.0,0.09164],[95087.0,0.01073281],[95084.0,0.01846566],[95083.0,0.01051712]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884556305,[[95108.0,4.537e-05],[95087.0,0.01073281],[95084.0,0.01846566],[95083.0,0.01051712],[94590.0,0.34]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884556477,[[95108.0,4.537e-05],[95087.0,0.01073281],[95084.0,0.01846566],[95083.0,0.10215712],[95066.0,0.34]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884557064,[[95108.0,4.537e-05],[95087.0,0.01073281],[95084.0,0.00794865],[95083.0,0.10215712],[95066.0,0.34]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884557266,[[95108.0,4.537e-05],[95087.0,0.01073281],[95084.0,0.01846566],[95083.0,0.10215712],[95066.0,0.34]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884558878,[[95108.0,4.537e-05],[95087.0,0.01073281],[95084.0,0.01846566],[95083.0,0.10215712],[95082.0,0.01051723]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884559052,[[95108.0,4.537e-05],[95087.0,0.01073281],[95084.0,0.01846566],[95083.0,0.10215712],[95082.0,0.01051723]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.2387457],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884559531,[[95108.0,4.537e-05],[95087.0,0.01073281],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.2387457],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884561415,[[95108.0,4.537e-05],[95087.0,0.01073281],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884562289,[[95108.0,4.537e-05],[95087.0,0.01073281],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.01846566]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884564071,[[95108.0,4.537e-05],[95084.0,0.00794865],[95083.0,0.09164],[95079.0,0.01051756],[95075.0,0.18932332]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884564295,[[95108.0,4.537e-05],[95084.0,0.00794865],[95083.0,0.09164],[95081.0,0.01051734],[95079.0,0.01051756]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884564778,[[95108.0,4.537e-05],[95084.0,0.00794865],[95083.0,0.09164],[95082.0,0.01036359],[95081.0,0.01051734]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884565398,[[95108.0,4.537e-05],[95084.0,0.00794865],[95083.0,0.09164],[95082.0,0.02088082],[95081.0,0.01051734]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884566177,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.00794865],[95083.0,0.10215712],[95082.0,0.21019053]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884566394,[[95108.0,4.537e-05],[95084.0,0.01846566],[95083.0,0.10215712],[95082.0,0.21019053],[95080.0,0.13795959]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884566540,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95082.0,0.21019053]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884566968,[[95108.0,4.537e-05],[95084.0,0.01846566],[95083.0,0.10215712],[95082.0,0.21019053],[94989.0,0.0004242]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884567624,[[95108.0,4.537e-05],[95084.0,0.01846566],[95083.0,0.10215712],[95082.0,0.21019053],[93881.0,0.004]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884567828,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95082.0,0.21019053]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884568032,[[95108.0,4.537e-05],[95086.0,0.01051679],[95085.0,0.0105169],[95084.0,0.20777141],[95083.0,0.10215712]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884568934,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.32727363]],[[95109.0,0.44776069],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884569375,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.32727363]],[[95109.0,0.44037105],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884569575,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.32727363]],[[95109.0,0.44774483],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884569939,[[95108.0,4.537e-05],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.32727363],[93878.0,0.002]],[[95109.0,0.44774483],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884570068,[[95108.0,4.537e-05],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.32727363],[94925.0,0.4]],[[95109.0,0.44774483],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884570267,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.32727363]],[[95109.0,0.44774483],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884570898,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.37687363]],[[95109.0,0.44774483],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884572361,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.37687363]],[[95109.0,0.49817264],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884572754,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.01846566],[95083.0,0.10215712],[95080.0,0.37687363]],[[95109.0,0.44774483],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884578337,[[95108.0,4.537e-05],[95085.0,0.0105169],[95084.0,0.20777061],[95083.0,0.10215712],[95080.0,0.37687363]],[[95109.0,0.44774483],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884578572,[[95108.0,4.537e-05],[95092.0,0.01051613],[95091.0,0.18929197],[95090.0,0.13795959],[95089.0,0.01051646]],[[95109.0,0.4370331],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884578776,[[95108.0,4.537e-05],[95094.0,0.01051591],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.18929197]],[[95109.0,0.3414331],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884578980,[[95108.0,4.537e-05],[95094.0,0.01051591],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.18929197]],[[95109.0,0.31185924],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884579366,[[95108.0,4.537e-05],[95093.0,0.05741602],[95092.0,0.01051613],[95091.0,0.18929197],[94928.0,1.50207]],[[95109.0,0.31185924],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884579863,[[95108.0,4.537e-05],[95093.0,0.05741602],[95092.0,0.01051613],[95091.0,0.18929197],[95089.0,0.19981259]],[[95109.0,0.31185924],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884580301,[[95108.0,4.537e-05],[95094.0,0.01051591],[95093.0,0.05741602],[95092.0,0.01051613],[95091.0,0.18929197]],[[95109.0,0.31185924],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884580448,[[95108.0,4.537e-05],[95093.0,0.0469]],[[95109.0,0.31185924],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884580449,[[95108.0,4.537e-05],[95093.0,0.0469],[95090.0,0.14847594],[95077.0,0.18931992],[93904.0,0.0143797]],[[95109.0,0.31185924],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884581073,[[95108.0,4.537e-05],[95093.0,0.0469],[95092.0,0.01051613],[95090.0,0.14847594],[95077.0,0.18931992]],[[95109.0,0.31185924],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.19970064],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884581399,[[95108.0,4.537e-05],[95093.0,0.0469],[95090.0,0.14847594],[95077.0,0.18931992],[93881.0,0.004]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.19970064],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884581747,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95090.0,0.14847594],[95083.0,0.36549099]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.19970064],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884582799,[[95108.0,4.537e-05],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.01051624],[95090.0,0.14847594]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.19970064],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884583624,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95090.0,0.14847594],[93896.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.19970064],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884583862,[[95108.0,4.537e-05],[95093.0,0.05741602],[95092.0,0.01051613],[95091.0,0.19980785],[95090.0,0.14847594]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.19970064],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884584106,[[95108.0,4.537e-05],[95093.0,0.05741602],[95092.0,0.01051613],[95091.0,0.19980785],[95090.0,0.14847594]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884584247,[[95108.0,4.537e-05],[95100.0,0.01036102],[95093.0,0.05741602],[95092.0,0.01051613],[95091.0,0.19980785]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884584451,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95077.0,0.18931967],[93896.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884584654,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95077.0,0.18931967],[94996.0,0.15304385]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884584829,[[95108.0,4.537e-05],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.01051624],[95077.0,0.18931967]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884585520,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95077.0,0.18931967],[93878.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884586196,[[95108.0,4.537e-05],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.01051624],[95077.0,0.18931967]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884586423,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95077.0,0.18931967],[93878.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884586616,[[95108.0,4.537e-05],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.01051624],[95077.0,0.18931967]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884587623,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95077.0,0.18931967],[93878.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884587850,[[95108.0,4.537e-05],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.01051624],[95077.0,0.18931967]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884588071,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95077.0,0.18931967],[93878.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884588718,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95077.0,0.18931967],[94989.0,0.0004242]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884589450,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95077.0,0.18931967],[93878.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884589725,[[95108.0,4.537e-05],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.01051624],[95077.0,0.18931967]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884589915,[[95108.0,4.537e-05],[95096.0,0.0106581],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.01051624]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884590541,[[95108.0,4.537e-05],[95093.0,0.0469],[95092.0,0.01051613],[95091.0,0.01051624],[95062.0,0.34]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884590749,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95062.0,0.34],[93878.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884592678,[[95108.0,4.537e-05],[95093.0,0.0469],[95091.0,0.01051624],[95062.0,0.34],[94999.0,0.15304385]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884593127,[[95108.0,4.537e-05],[95093.0,0.0469],[95087.0,0.01051668],[95062.0,0.34],[94999.0,0.15304385]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884593531,[[95108.0,4.537e-05],[95093.0,0.0469],[95087.0,0.01051668],[95084.0,0.01846566],[95083.0,0.28094642]],[[95109.0,0.44068653],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884593738,[[95108.0,4.537e-05],[95093.0,0.0469],[95089.0,0.01051646],[95087.0,0.19981696],[95084.0,0.01846566]],[[95109.0,0.44068653],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884593938,[[95108.0,4.537e-05],[95093.0,0.0469],[95089.0,0.01051646],[95087.0,0.19981696],[95084.0,0.01846566]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884594141,[[95108.0,4.537e-05],[95093.0,0.0469],[95090.0,0.01051635],[95089.0,0.01051646],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884594383,[[95108.0,4.537e-05],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.0466],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884594980,[[95108.0,4.537e-05],[95089.0,0.01051646],[95088.0,0.0466],[95087.0,0.19981696],[93896.0,0.002]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884595288,[[95108.0,4.537e-05],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.0466],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884595506,[[95108.0,4.537e-05],[95090.0,0.0208624],[95089.0,0.01051646],[95088.0,0.0466],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884596462,[[95108.0,4.537e-05],[95090.0,0.01034605],[95089.0,0.01051646],[95088.0,0.0466],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884597283,[[95108.0,4.537e-05],[95090.0,0.14830564],[95089.0,0.01051646],[95088.0,0.0466],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884598268,[[95108.0,4.537e-05],[95090.0,0.01034605],[95089.0,0.01051646],[95088.0,0.0466],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.01051369]]]
["bitfinex","BTCUSD",1745884600235,[[95108.0,4.537e-05],[95090.0,0.01034605],[95089.0,0.01051646],[95088.0,0.0466],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884605305,[[95108.0,4.537e-05],[95090.0,0.01034605],[95088.0,0.05711657],[95087.0,0.19981696],[93904.0,0.0143797]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884605747,[[95108.0,4.537e-05],[95090.0,0.01034605],[95088.0,0.05711657],[95087.0,0.19981696],[95052.0,0.36564]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884606228,[[95108.0,4.537e-05],[95090.0,0.01034605],[95089.0,0.01051646],[95088.0,0.05711657],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884606758,[[95108.0,4.537e-05],[95090.0,0.01034605],[95088.0,0.05711657],[95087.0,0.19981696],[93900.0,0.00417614]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884607053,[[95108.0,4.537e-05],[95090.0,0.01034605],[95088.0,0.05711657],[95087.0,0.19981696],[94989.0,0.16785455]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884607281,[[95108.0,4.537e-05],[95090.0,0.01034605],[95088.0,0.05711657],[95087.0,0.19981696],[95052.0,0.31564]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884607481,[[95108.0,4.537e-05],[95090.0,0.01034605],[95088.0,0.05711657],[95087.0,0.19981696],[95052.0,0.36564]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884608764,[[95108.0,4.537e-05],[95090.0,0.01034605],[95089.0,0.01051646],[95088.0,0.05711657],[95087.0,0.19981696]],[[95109.0,0.34136623],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884609351,[[95108.0,1e-08],[95075.0,0.0451],[95073.0,0.0472],[95068.0,0.19985577],[95052.0,0.31564]],[[95109.0,0.79120708],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884609520,[[95108.0,1e-08],[95075.0,0.0451],[95073.0,0.0472],[95067.0,0.18933996],[95066.0,0.34]],[[95109.0,0.79120708],[95110.0,0.05],[95111.0,0.20061664],[95112.0,0.18925105],[95114.0,0.06000834]]]
["bitfinex","BTCUSD",1745884609740,[[95073.0,0.00771349],[95070.0,0.01068159],[95067.0,0.0451],[95064.0,0.0472],[95063.0,0.01051933]],[[95074.0,0.1893262],[95076.0,0.19984012],[95078.0,0.19983746],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884609876,[[95073.0,0.00775889],[95067.0,0.13666],[95066.0,0.010519],[95064.0,0.05771922],[95063.0,0.18934758]],[[95074.0,0.1893262],[95076.0,0.19984012],[95078.0,0.19983746],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884610083,[[95073.0,0.00775889],[95067.0,0.13666],[95065.0,0.19986313],[95064.0,0.05771922],[95063.0,0.18934758]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.19983746],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884610290,[[95073.0,4.54e-05],[95067.0,0.14716342],[95065.0,0.01051911],[95064.0,0.24706343],[95063.0,0.18934758]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884610519,[[95073.0,4.54e-05],[95067.0,0.15768231],[95065.0,0.01051911],[95064.0,0.24706343],[95036.0,0.0004244]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884610837,[[95073.0,4.54e-05],[95067.0,0.06612231],[95065.0,0.01051911],[95064.0,0.24706343],[95061.0,0.10207956]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884611046,[[95073.0,0.0020454],[95068.0,0.01051878],[95067.0,0.06612231],[95065.0,0.01051911],[95064.0,0.24706343]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884611827,[[95073.0,0.0020454],[95068.0,0.01051878],[95067.0,0.06612231],[95066.0,0.18934203],[95065.0,0.01051911]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884612860,[[95073.0,0.0020454],[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.06612231],[95066.0,0.18934203]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884613070,[[95073.0,0.0050454],[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.06612231],[95066.0,0.18934203]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884613279,[[95073.0,0.0050454],[95072.0,0.00807726],[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.06612231]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884614204,[[95073.0,0.0050454],[95072.0,0.00807726],[95069.0,0.01051867],[95068.0,0.19985594],[95067.0,0.06612231]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884614431,[[95073.0,0.0050454],[95072.0,0.00807726],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.19985594]],[[95074.0,0.20083082],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163],[95081.0,0.01051734]]]
["bitfinex","BTCUSD",1745884614629,[[95073.0,0.0050454],[95072.0,0.00807726],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.19985594]],[[95074.0,0.19345704],[95075.0,0.00737378],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884615541,[[95073.0,0.0050454],[95072.0,0.00807726],[95068.0,0.01051878],[95063.0,0.1893478],[95059.0,0.18935458]],[[95074.0,0.19345704],[95075.0,0.00737378],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884615742,[[95073.0,0.0050454],[95072.0,0.00807726],[95069.0,0.01051867],[95068.0,0.01051878],[95066.0,0.18934143]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884615948,[[95073.0,0.0050454],[95072.0,0.00807726],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.01051878]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884618492,[[95073.0,0.0050454],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.01051878],[93911.0,0.004]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884618713,[[95073.0,0.0050454],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.19985508],[93911.0,0.004]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884618916,[[95073.0,0.0050454],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.19985508],[94977.0,0.02119373]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884619273,[[95073.0,0.0050454],[95071.0,0.01051845],[95070.0,0.01051856],[95069.0,0.01051867],[95068.0,0.19985508]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884621252,[[95073.0,0.0050454],[95069.0,0.01051867],[95067.0,0.05560342],[95066.0,0.18934132],[95064.0,0.24706343]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884621456,[[95073.0,0.0050454],[95068.0,0.01051878],[95067.0,0.01050342],[95066.0,0.19986047],[95064.0,0.24706343]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884621668,[[95073.0,0.0050454],[95069.0,0.01051867],[95068.0,0.01051878],[95067.0,0.01050342],[95066.0,0.19986047]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884621874,[[95073.0,0.0050454],[95069.0,0.01051867],[95068.0,0.19985565],[95067.0,0.01050342],[95066.0,0.19986047]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95092.0,0.01056745]]]
["bitfinex","BTCUSD",1745884622081,[[95073.0,0.0050454],[95067.0,0.01050342],[95066.0,0.010519],[95064.0,0.19986343],[95060.0,0.32731358]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95082.0,0.0464]]]
["bitfinex","BTCUSD",1745884622273,[[95073.0,0.0050454],[95068.0,0.01051878],[95067.0,0.02102231],[95066.0,0.1998604],[95064.0,0.19986343]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95082.0,0.0464]]]
["bitfinex","BTCUSD",1745884622633,[[95073.0,0.0050454],[95067.0,0.02102231],[95066.0,0.010519],[95064.0,0.19986343],[95052.0,0.50500924]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95082.0,0.0464]]]
["bitfinex","BTCUSD",1745884622814,[[95073.0,0.0050454],[95067.0,0.02102231],[95066.0,0.010519],[95064.0,0.19986343],[95059.0,0.18935467]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95082.0,0.0464]]]
["bitfinex","BTCUSD",1745884623024,[[95073.0,0.0050454],[95061.0,0.29143144],[95058.0,0.01051989],[95056.0,0.0479],[95050.0,0.13795959]],[[95074.0,0.19345704],[95076.0,0.19984012],[95078.0,0.01789146],[95079.0,0.1893163],[95082.0,0.0464]]]
["bitfinex","BTCUSD",1745884623225,[[95073.0,0.0050454],[95061.0,0.09156],[95058.0,0.01051989],[95056.0,0.0479],[95055.0,0.05812022]],[[95074.0,0.19345704],[95076.0,0.19984012],[95077.0,0.00737378],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884623462,[[95073.0,0.0050454],[95053.0,0.09148],[95052.0,0.36354],[95046.0,0.01094542],[95042.0,0.4119488]],[[95074.0,0.30034718],[95076.0,0.19984012],[95077.0,0.05317378],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884623688,[[95073.0,0.0050454],[95053.0,0.09148],[95052.0,0.31564],[95047.0,0.01052111],[95046.0,0.0466242]],[[95074.0,0.34704718],[95076.0,0.19984012],[95077.0,0.05317378],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884623910,[[95073.0,0.0030454],[95053.0,0.09148],[95046.0,0.05714542],[95044.0,0.05842144],[95040.0,0.14848147]],[[95074.0,0.37654974],[95076.0,0.19984012],[95077.0,0.05317378],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884624153,[[95073.0,0.0030454],[95053.0,0.09148],[95046.0,0.0466242],[95044.0,0.0479],[95040.0,0.14848147]],[[95074.0,0.38392352],[95076.0,0.19984012],[95077.0,0.0458],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884624356,[[95073.0,4.54e-05],[95053.0,0.09148],[95046.0,0.0004242],[95044.0,0.0479],[95043.0,0.01052155]],[[95074.0,0.38392352],[95076.0,0.19984012],[95077.0,0.0458],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884624642,[[95073.0,4.54e-05],[95053.0,0.09148],[95046.0,0.0004242],[95044.0,0.0479],[95037.0,0.05952221]],[[95074.0,0.47448091],[95076.0,0.19984012],[95077.0,0.0458],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884624782,[[95073.0,4.54e-05],[95053.0,0.09148],[95046.0,0.0004242],[95044.0,0.0479],[95043.0,0.01052155]],[[95074.0,0.47448091],[95076.0,0.19984012],[95077.0,0.0458],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884625232,[[95073.0,4.54e-05],[95053.0,0.09148],[95046.0,0.0004242],[95043.0,0.01052155],[95041.0,0.18939191]],[[95074.0,0.81448091],[95076.0,0.19984012],[95077.0,0.0458],[95078.0,0.01051768],[95079.0,0.1893163]]]
["bitfinex","BTCUSD",1745884625430,[[95073.0,4.54e-05],[95053.0,0.09148],[95046.0,0.0004242],[95043.0,0.01052155],[95041.0,0.18939191]],[[95074.0,0.81548091],[95075.0,0.05],[95076.0,0.19984012],[95077.0,0.0458],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884625846,[[95073.0,4.54e-05],[95053.0,0.09148],[95046.0,0.0004242],[95043.0,0.01052155],[95039.0,0.19991783]],[[95074.0,0.81448091],[95075.0,0.05],[95076.0,0.19984012],[95077.0,0.0458],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884626288,[[95073.0,4.54e-05],[95053.0,0.09148],[95046.0,0.0004242],[95037.0,0.049],[95036.0,0.0004244]],[[95074.0,0.81448091],[95075.0,0.05],[95076.0,0.19984012],[95077.0,0.0458],[95078.0,0.01051768]]]
["bitfinex","BTCUSD",1745884626452,[[95073.0,1e-08],[95053.0,0.09148],[95046.0,0.0004242],[95039.0,0.00789366],[95037.0,0.049]],[[95074.0,0.87572176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884626627,[[95073.0,1e-08],[95046.0,0.0004242],[95040.0,0.01043944],[95039.0,0.00789366],[95037.0,0.14048]],[[95074.0,0.87772176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884626829,[[95073.0,1e-08],[95046.0,0.0004242],[95040.0,0.01043944],[95039.0,0.00789366],[95037.0,0.14048]],[[95074.0,0.87872176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884627050,[[95073.0,1e-08],[95046.0,0.0004242],[95040.0,0.01043944],[95037.0,0.14048],[95036.0,0.0004244]],[[95074.0,0.87772176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884627461,[[95073.0,1e-08],[95046.0,0.0004242],[95040.0,0.01043944],[95037.0,0.14048],[95036.0,0.0004244]],[[95074.0,1.29132176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884627675,[[95073.0,1e-08],[95046.0,0.0004242],[95037.0,0.14048],[95036.0,0.0004244],[95033.0,0.05872266]],[[95074.0,1.29132176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884627881,[[95073.0,1e-08],[95046.0,0.0004242],[95037.0,0.14048],[95036.0,0.0004244],[95035.0,0.01052243]],[[95074.0,1.28932176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884628281,[[95073.0,1e-08],[95046.0,0.0004242],[95037.0,0.14048],[95036.0,0.0004244],[95034.0,0.01094684]],[[95074.0,1.29332176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884628628,[[95073.0,1e-08],[95046.0,0.0004242],[95037.0,0.14048],[95036.0,0.0004244],[95034.0,0.0004243]],[[95074.0,1.28732176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884629063,[[95073.0,1e-08],[95046.0,0.0004242],[95037.0,0.14048],[95036.0,0.0004244],[95034.0,0.0004243]],[[95074.0,1.29132176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95081.0,0.01151734]]]
["bitfinex","BTCUSD",1745884629530,[[95073.0,1e-08],[95046.0,0.0004242],[95037.0,0.14048],[95036.0,0.0004244],[95034.0,0.0004243]],[[95074.0,1.29132176],[95075.0,0.05],[95076.0,0.19984012],[95078.0,0.01051768],[95079.0,0.1903163]]]
["bitfinex","BTCUSD",1745884629744,[[95046.0,0.0004242],[95037.0,0.14048],[95036.0,0.0004244],[95034.0,0.0004243],[95030.0,0.14848258]],[[95047.0,0.18937999],[95049.0,0.19989834],[95051.0,0.18937389],[95052.0,0.01052055],[95054.0,0.18936735]]]
["bitfinex","BTCUSD",1745884630083,[[95046.0,0.00046961],[95037.0,0.09148],[95036.0,0.0004244],[95034.0,0.0004243],[95028.0,0.002]],[[95047.0,0.29627013],[95049.0,0.19989834],[95051.0,0.18937389],[95052.0,0.01052055],[95054.0,0.18936735]]]
["bitfinex","BTCUSD",1745884630297,[[95046.0,0.00046961],[95037.0,0.09148],[95036.0,0.0004244],[95034.0,0.0004243],[95033.0,0.01047716]],[[95047.0,0.30020209],[95049.0,0.19989834],[95051.0,0.18937389],[95052.0,0.01052055],[95054.0,0.18936735]]]
["bitfinex","BTCUSD",1745884630512,[[95046.0,0.00046961],[95037.0,0.09148],[95036.0,0.0004244],[95034.0,0.0004243],[95033.0,0.01047716]],[[95047.0,0.29627013],[95049.0,0.19989834],[95051.0,0.18937389],[95052.0,0.01052055],[95054.0,0.18936735]]]
["bitfinex","BTCUSD",1745884630960,[[95046.0,0.00046961],[95037.0,0.09148],[95036.0,0.0004244],[95034.0,0.0004243],[95033.0,0.01047716]],[[95047.0,0.29627013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884631183,[[95046.0,0.00346961],[95036.0,0.0004244],[95034.0,0.0004243],[95027.0,0.0008484],[95021.0,0.09552]],[[95047.0,0.38481316],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884631405,[[95046.0,0.00046961],[95036.0,0.0004244],[95034.0,0.0004243],[95033.0,0.01050142],[95031.0,0.04094728]],[[95047.0,0.29627013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884631625,[[95046.0,0.00046961],[95036.0,0.0004244],[95034.0,0.0004243],[95033.0,0.01050142],[95031.0,0.0304244]],[[95047.0,0.29627013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884631813,[[95046.0,0.00146961],[95036.0,0.0004244],[95034.0,0.0004243],[95033.0,0.01050142],[95031.0,0.0304244]],[[95047.0,0.29627013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884631964,[[95046.0,0.00146961],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244],[95027.0,0.01137172]],[[95047.0,0.29827013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884632311,[[95046.0,0.00146961],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.002]],[[95047.0,0.29827013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884632445,[[95046.0,0.00146961],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244],[95028.0,0.01252321]],[[95047.0,0.29827013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884632860,[[95046.0,0.00146961],[95037.0,0.13795959],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.0106723]],[[95047.0,0.29827013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884633067,[[95046.0,0.00146961],[95037.0,0.18615959],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.02119507]],[[95047.0,0.29827013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884633277,[[95046.0,0.00146961],[95037.0,0.0482],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.02119507]],[[95047.0,0.29827013],[95049.0,0.19989834],[95050.0,0.00737378],[95051.0,0.18937389],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884633501,[[95046.0,0.00146961],[95037.0,0.1966818],[95036.0,0.18982546],[95034.0,0.01094684],[95032.0,0.02119507]],[[95047.0,0.29827013],[95049.0,0.19989834],[95051.0,0.18937389],[95052.0,0.01052055],[95063.0,0.010628]]]
["bitfinex","BTCUSD",1745884633718,[[95046.0,0.00146961],[95039.0,0.01052199],[95037.0,0.1966818],[95036.0,0.18982546],[95034.0,0.20035236]],[[95047.0,0.29827013],[95049.0,0.19989834],[95051.0,0.18937389],[95052.0,0.01052055],[95061.0,0.01051956]]]
["bitfinex","BTCUSD",1745884633953,[[95046.0,0.00146961],[95042.0,0.0488488],[95039.0,0.01052199],[95037.0,0.1966818],[95036.0,0.0004244]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95061.0,0.19987314]]]
["bitfinex","BTCUSD",1745884634194,[[95046.0,0.00146961],[95042.0,0.0488488],[95038.0,0.0105221],[95037.0,0.1966818],[95036.0,0.0004244]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95061.0,0.19987314]]]
["bitfinex","BTCUSD",1745884634394,[[95046.0,0.00146961],[95042.0,0.0488488],[95038.0,0.0105221],[95037.0,0.1966818],[95036.0,0.0004244]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884634593,[[95046.0,0.00146961],[95042.0,0.0488488],[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.1966818]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884634798,[[95046.0,0.00146961],[95042.0,0.0488488],[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.38608142]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884635000,[[95046.0,0.00146961],[95042.0,0.0488488],[95040.0,0.01052188],[95039.0,0.01052199],[95038.0,0.0105221]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884635235,[[95046.0,0.00146961],[95042.0,0.0488488],[95039.0,0.01052199],[95038.0,0.0105221],[93869.0,0.00049332]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884635443,[[95046.0,0.00146961],[95042.0,0.0488488],[95039.0,0.01052199],[95038.0,0.0105221],[94980.0,0.11614891]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884635709,[[95046.0,0.00146961],[95042.0,0.0488488],[95039.0,0.01052199],[95038.0,0.0105221],[95023.0,0.18942678]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884636336,[[95046.0,0.00146961],[95042.0,0.0488488],[95038.0,0.0105221],[95037.0,0.1966818],[95023.0,0.18942678]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884637067,[[95046.0,0.00146961],[95042.0,0.0488488],[95037.0,0.05872221],[95023.0,0.18942678],[94970.0,0.13454291]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884637268,[[95046.0,0.00146961],[95042.0,0.0488488],[95038.0,0.0105221],[95037.0,0.05872221],[95030.0,0.32737316]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884637461,[[95046.0,0.00146961],[95042.0,0.0488488],[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.05872221]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884638077,[[95046.0,0.00146961],[95042.0,0.0488488],[95038.0,0.0105221],[95037.0,0.05872221],[93866.0,0.002]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884638279,[[95046.0,0.00146961],[95042.0,0.0488488],[95038.0,0.0105221],[95037.0,0.05872221],[94950.0,0.0004242]],[[95047.0,0.002],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95055.0,0.19988504]]]
["bitfinex","BTCUSD",1745884638688,[[95046.0,0.00146961],[95042.0,0.0008488],[95038.0,0.0105221],[95037.0,0.0482],[95035.0,0.19992436]],[[95047.0,0.19137999],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95053.0,0.00736261]]]
["bitfinex","BTCUSD",1745884639676,[[95046.0,0.00146961],[95042.0,0.0008488],[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.23759934]],[[95047.0,0.19137999],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1745884640082,[[95046.0,0.00146961],[95042.0,0.0008488],[95037.0,0.05872221],[95029.0,0.18941563],[94881.0,0.4]],[[95047.0,0.19137999],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95256.0,1.20095227]]]
["bitfinex","BTCUSD",1745884640244,[[95046.0,0.00146961],[95042.0,0.0008488],[95038.0,0.0105221],[95037.0,0.05872221],[95029.0,0.18941563]],[[95047.0,0.19137999],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95256.0,1.20095227]]]
["bitfinex","BTCUSD",1745884641128,[[95046.0,0.00146961],[95042.0,0.0008488],[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.24812203]],[[95047.0,0.19137999],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95255.0,1.2]]]
["bitfinex","BTCUSD",1745884641941,[[95046.0,0.00146961],[95042.0,0.0008488],[95038.0,0.0105221],[95037.0,0.24812203],[95008.0,0.62418654]],[[95047.0,0.19137999],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055],[95143.0,0.00549593]]]
["bitfinex","BTCUSD",1745884642335,[[95046.0,0.00146961],[95042.0,0.0008488],[95038.0,0.0105221],[95037.0,0.24812203],[95008.0,0.62418654]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.01052055],[95143.0,0.00549593]]]
["bitfinex","BTCUSD",1745884642519,[[95046.0,0.00146961],[95042.0,0.0008488],[95040.0,0.01052188],[95038.0,0.0105221],[95037.0,0.24812139]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.01052055],[95070.0,0.37866977]]]
["bitfinex","BTCUSD",1745884642760,[[95046.0,0.00146961],[95042.0,0.0008488],[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.24812139]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.01052055],[95070.0,0.51662936]]]
["bitfinex","BTCUSD",1745884643751,[[95046.0,0.00146961],[95042.0,0.0008488],[95038.0,0.0105221],[95037.0,0.05872221],[95029.0,0.18941413]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.01052055],[95070.0,0.51662936]]]
["bitfinex","BTCUSD",1745884644846,[[95046.0,0.00146961],[95042.0,0.0008488],[95039.0,0.01052199],[95038.0,0.0105221],[95037.0,0.2481221]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.01052055],[95070.0,0.51662936]]]
["bitfinex","BTCUSD",1745884645043,[[95046.0,0.00146961],[95042.0,0.0008488],[95040.0,0.01052188],[95039.0,0.01052199],[95038.0,0.0105221]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.01052055],[95070.0,0.51662936]]]
["bitfinex","BTCUSD",1745884645249,[[95046.0,0.00146961],[95042.0,0.0008488],[95039.0,0.01052199],[95038.0,0.0105221],[95008.0,0.62418654]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.01052055],[95070.0,0.51662936]]]
["bitfinex","BTCUSD",1745884645472,[[95046.0,0.00146961],[95042.0,0.0008488],[95035.0,0.01052243],[95032.0,0.21060335],[95029.0,0.0105231]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.05842055],[95060.0,0.13795959]]]
["bitfinex","BTCUSD",1745884645680,[[95046.0,0.00146961],[95042.0,0.0008488],[95037.0,0.01052221],[95036.0,0.01094672],[95035.0,0.01052243]],[[95047.0,0.19137999],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.05842055],[95060.0,0.13795959]]]
["bitfinex","BTCUSD",1745884645880,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95032.0,0.21060465],[95030.0,0.18941357]],[[95047.0,0.29827013],[95049.0,0.20726407],[95050.0,0.189376],[95052.0,0.05842055],[95060.0,0.13795959]]]
["bitfinex","BTCUSD",1745884646258,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95028.0,0.002],[95027.0,0.0008484]],[[95047.0,0.39253994],[95049.0,0.20726407],[95050.0,0.189376],[95051.0,0.0483],[95052.0,0.05842055]]]
["bitfinex","BTCUSD",1745884646457,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95028.0,0.002],[95027.0,0.0008484]],[[95047.0,0.30563586],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483],[95052.0,0.05842055]]]
["bitfinex","BTCUSD",1745884646666,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95029.0,0.0105231],[95028.0,0.002]],[[95047.0,0.30563586],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483],[95052.0,0.05842055]]]
["bitfinex","BTCUSD",1745884647097,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.04078206],[95029.0,0.0105231]],[[95047.0,0.30563586],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483],[95052.0,0.05842055]]]
["bitfinex","BTCUSD",1745884647301,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.0304244],[95030.0,0.01052299]],[[95047.0,0.30563586],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483],[95052.0,0.05842055]]]
["bitfinex","BTCUSD",1745884647615,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.04094728],[95030.0,0.01052299]],[[95047.0,0.30563586],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483],[95052.0,0.05842055]]]
["bitfinex","BTCUSD",1745884647830,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.04094728],[95030.0,0.01052299]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884648545,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.0304244],[95030.0,0.01052299]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884648859,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.04094728],[95030.0,0.01052299]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884649268,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95032.0,0.01052277],[95031.0,0.05160822]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884649693,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.05160822]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884649694,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.05160822],[93866.0,0.002]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884650021,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.05160822],[94994.0,0.05]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884650225,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95032.0,0.01052277],[95031.0,0.05160822]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884652151,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.04108534],[94965.0,0.05549593]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884652507,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95031.0,0.05160822],[94965.0,0.05549593]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884652706,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95032.0,0.01052277],[95031.0,0.05160822]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884652930,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95033.0,0.01052266],[95032.0,0.01052277]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884653848,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95032.0,0.01052277],[93859.0,0.001065]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884654053,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95032.0,0.01052277],[94923.0,0.22]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884654506,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95032.0,0.01052277],[94923.0,0.22]],[[95047.0,0.33513945],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884654677,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95032.0,0.01052277],[95021.0,0.004]],[[95047.0,0.33513945],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95051.0,0.0483]]]
["bitfinex","BTCUSD",1745884654895,[[95046.0,0.00146961],[95042.0,0.0008488],[95037.0,0.01052221],[95036.0,0.0004244],[95034.0,0.01094684]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884655103,[[95046.0,0.00146961],[95042.0,0.0008488],[95037.0,0.01052221],[95036.0,0.0004244],[95035.0,0.18940381]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884655305,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.01094672],[95022.0,0.1972783],[95008.0,0.34]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884655505,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.01052243],[95022.0,0.1972783]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884655676,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95022.0,0.1972783],[94926.0,0.15304385]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884655883,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.01094684],[95032.0,0.19993247]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884657041,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.01052243],[95034.0,0.01094684]],[[95047.0,0.30563586],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884657459,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.01052243],[95034.0,0.01094684]],[[95047.0,0.33516922],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884657631,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.01094684],[93850.0,0.01191795]],[[95047.0,0.33516922],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884657837,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.01052243],[95034.0,0.01094684]],[[95047.0,0.33516922],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884658241,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95032.0,0.01052277]],[[95047.0,0.33516922],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884658851,[[95046.0,0.00146961],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95047.0,0.42856922],[95048.0,0.05],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884659104,[[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244],[95022.0,0.01076221]],[[95047.0,0.53534237],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376],[95052.0,0.01052055]]]
["bitfinex","BTCUSD",1745884659321,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.10689014],[95047.0,0.42845223],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884659542,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.1830235],[95047.0,0.24464572],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884659754,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.1830235],[95047.0,0.24264572],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884659966,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19038923],[95047.0,0.23727999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884660185,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19038923],[95047.0,0.23827999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884660523,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19038923],[95047.0,0.23727999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884660949,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19138923],[95047.0,0.23727999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884661382,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19138923],[95047.0,0.23527999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884661599,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19238923],[95047.0,0.23527999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884661802,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.14578923],[95047.0,0.23527999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884662007,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.14578923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884664081,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.14578923],[95047.0,0.60097999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884669764,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.01052243],[95034.0,0.01094684]],[[95046.0,0.14578923],[95047.0,0.60097999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884669962,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.01052243],[95034.0,0.01094684]],[[95046.0,0.14578923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884670194,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.01094684],[94867.0,0.61228664]],[[95046.0,0.14578923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884670345,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.01094684],[94867.0,0.61228664]],[[95046.0,0.14478923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884670549,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.01052243],[95034.0,0.01094684]],[[95046.0,0.14478923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884670760,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0454244],[95034.0,0.01094684],[95032.0,0.18940815]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884670962,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0454244],[95034.0,0.0004243],[95033.0,0.01052266]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884671996,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0454244],[95034.0,0.01094684],[95033.0,0.01052266]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884672199,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0454244],[95034.0,0.0004243],[95033.0,0.01052266]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884672406,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0454244],[95034.0,0.0004243],[95032.0,0.01052277]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884673827,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0454244],[95034.0,0.0004243],[94999.0,0.34]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884675477,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0454244],[95034.0,0.0004243],[95030.0,0.27071983]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884675682,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0454244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884681946,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884693326,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.23887065]]]
["bitfinex","BTCUSD",1745884696150,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884708092,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.14378923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.23887065]]]
["bitfinex","BTCUSD",1745884711231,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19128923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.23887065]]]
["bitfinex","BTCUSD",1745884712407,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19328923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.23887065]]]
["bitfinex","BTCUSD",1745884713512,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19328923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.24939299],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884713719,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19528923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.24939299],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884716528,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.19528923],[95047.0,0.23887464],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884719674,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.24284424],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884722150,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.29254759],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884724977,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95034.0,0.0004243],[95031.0,0.0304244]],[[95046.0,0.24504759],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884725185,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.0475],[95034.0,0.0004243]],[[95046.0,0.24504759],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884725400,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.13861397],[95035.0,0.0475],[95034.0,0.01094684]],[[95046.0,0.24504759],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884725607,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.0475],[95034.0,0.0004243]],[[95046.0,0.24504759],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884726740,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.0475],[95034.0,0.0004243]],[[95046.0,0.14778923],[95047.0,0.18937999],[95048.0,0.11022434],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884729895,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.0475],[95034.0,0.0004243]],[[95046.0,0.14778923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.24960169],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884732206,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.0004244],[95035.0,0.0475],[95034.0,0.0004243]],[[95046.0,0.14778923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884740894,[[95045.0,0.03004542],[95042.0,0.0008488],[95036.0,0.13861397],[95035.0,0.0475],[95034.0,0.0004243]],[[95046.0,0.14778923],[95047.0,0.18937999],[95048.0,0.06052099],[95049.0,0.19989834],[95050.0,0.189376]]]
["bitfinex","BTCUSD",1745884741164,[[95045.0,0.07964542],[95042.0,0.0008488],[95040.0,0.01052188],[95037.0,0.1999218],[95036.0,0.27680354]],[[95046.0,0.14778923],[95048.0,0.06052099]]]
["bitfinex","BTCUSD",1745884741165,[[95045.0,0.07964542],[95042.0,0.0008488],[95040.0,0.01052188],[95037.0,0.1999218],[95036.0,0.27680354]],[[95046.0,0.04089909],[95048.0,0.06052099],[95051.0,0.19989404],[95068.0,0.0456],[95070.0,0.09124]]]
["bitfinex","BTCUSD",1745884741372,[[95045.0,0.07964542],[95042.0,0.0008488],[95039.0,0.01052199],[95037.0,0.1999218],[95036.0,0.27680354]],[[95046.0,0.04089909],[95048.0,0.06052099],[95051.0,0.19989404],[95068.0,0.0456],[95070.0,0.09124]]]
["bitfinex","BTCUSD",1745884741587,[[95045.0,0.09000667],[95042.0,0.0008488],[95039.0,0.01052199],[95037.0,0.1999218],[95036.0,0.27680354]],[[95046.0,0.04089909],[95048.0,0.06052099],[95051.0,0.19989404],[95067.0,0.05702138],[95068.0,0.0456]]]
["bitfinex","BTCUSD",1745884741796,[[95045.0,0.09000667],[95042.0,0.0008488],[95039.0,0.01052199],[95037.0,0.1999218],[95036.0,0.27680354]],[[95046.0,0.01136573],[95048.0,0.06052099],[95051.0,0.19989404],[95067.0,0.05702138],[95068.0,0.0456]]]
["bitfinex","BTCUSD",1745884742002,[[95045.0,0.09000667],[95042.0,0.0008488],[95039.0,0.01052199],[95037.0,0.1999218],[95036.0,0.27680354]],[[95046.0,0.00936573],[95048.0,0.06052099],[95051.0,0.19989404],[95067.0,0.05702138],[95068.0,0.0456]]]
["bitfinex","BTCUSD",1745884742211,[[95045.0,0.09000667],[95042.0,0.0008488],[95040.0,0.01052188],[95039.0,0.01052199],[95037.0,0.1999218]],[[95046.0,0.00936573],[95048.0,0.06052099],[95051.0,0.19989404],[95067.0,0.05702138],[95068.0,0.0456]]]
["bitfinex","BTCUSD",1745884742442,[[95045.0,0.09000667],[95043.0,0.01052155],[95042.0,0.0008488],[95040.0,0.19991462],[95039.0,0.01052199]],[[95046.0,0.00936573],[95047.0,0.18938067],[95048.0,0.06052099],[95051.0,0.19989404],[95062.0,0.18935103]]]
["bitfinex","BTCUSD",1745884742644,[[95045.0,0.07964542],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.19991707]],[[95046.0,0.00936573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884742848,[[95045.0,0.09935396],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.19991707]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884743056,[[95045.0,0.09935396],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.19991707]],[[95046.0,0.00936573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884743272,[[95045.0,0.10035396],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.19991707]],[[95046.0,0.00936573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884743685,[[95045.0,0.10035396],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.19991707]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884743865,[[95045.0,0.10135396],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.19991707]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884744484,[[95045.0,0.08164542],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.19991707]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884744614,[[95045.0,0.09204148],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[95039.0,0.19991707]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884744815,[[95045.0,0.09204148],[95043.0,0.01052155],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884746756,[[95045.0,0.09204148],[95042.0,0.01137046],[95041.0,0.01052177],[95040.0,0.01052188],[94957.0,0.15304385]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884746972,[[95045.0,0.09204148],[95042.0,0.01137046],[95040.0,0.01052188],[94957.0,0.15304385]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884746973,[[95045.0,0.08164542],[95042.0,0.0008488],[95040.0,0.01052188],[94957.0,0.15304385],[93836.0,0.002]],[[95046.0,0.00736573],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884747190,[[95045.0,0.08164542],[95044.0,0.01070304],[95042.0,0.0008488],[95041.0,0.01052177],[95040.0,0.01052188]],[[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404],[95070.0,0.22942957]]]
["bitfinex","BTCUSD",1745884747372,[[95045.0,0.08164542],[95042.0,0.0008488]],[[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404],[95070.0,0.22942957]]]
["bitfinex","BTCUSD",1745884747373,[[95045.0,0.03204542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.01101773],[95034.0,0.01094684]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884747652,[[95045.0,0.03204542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.0004244],[95034.0,0.0004243]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884747835,[[95045.0,0.03204542],[95042.0,0.0008488],[95037.0,0.05942221],[95036.0,0.01094672],[95035.0,0.23690361]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884748070,[[95045.0,0.03104542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.01094672],[95035.0,0.23690361]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884748296,[[95045.0,0.03104542],[95042.0,0.0008488],[95037.0,0.05942221],[95036.0,0.01094672],[95035.0,0.23690361]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884748526,[[95045.0,0.03204542],[95042.0,0.0008488],[95039.0,0.01052199],[95037.0,0.05942221],[95036.0,0.01094672]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884748754,[[95045.0,0.03104542],[95042.0,0.0008488],[95038.0,0.0105221],[95037.0,0.05942221],[95036.0,0.01094672]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884748953,[[95045.0,0.03204542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.01087273],[95035.0,0.0475]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884749084,[[95045.0,0.03204542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.02139505],[95035.0,0.0475]],[[95046.0,0.10689014],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884749292,[[95045.0,0.03204542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.02139505],[95035.0,0.0475]],[[95046.0,0.11427817],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884749515,[[95045.0,0.03004542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.01087273],[95035.0,0.0475]],[[95046.0,0.11427817],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884749690,[[95045.0,0.03004542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.02139505],[95035.0,0.05802243]],[[95046.0,0.11427817],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884749897,[[95045.0,0.03004542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.0004244],[95035.0,0.05802243]],[[95046.0,0.11427817],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884750273,[[95045.0,0.03004542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.01094672],[95035.0,0.05802243]],[[95046.0,0.11427817],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884750535,[[95045.0,0.03004542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.0004244],[95035.0,0.0475]],[[95046.0,0.11427817],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884750735,[[95045.0,0.03004542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.01094672],[95035.0,0.0475]],[[95046.0,0.11427817],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884751139,[[95045.0,0.03004542],[95042.0,0.0008488],[95037.0,0.0489],[95036.0,0.02161233],[95035.0,0.0475]],[[95046.0,0.11427817],[95047.0,0.18938067],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884751750,[[95045.0,0.03004542],[95042.0,0.0008488],[95041.0,0.01052177],[95040.0,0.18939302],[95038.0,0.0105221]],[[95046.0,0.00738803],[95047.0,0.18938188],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404]]]
["bitfinex","BTCUSD",1745884751962,[[95045.0,0.03004542],[95043.0,0.01052155],[95042.0,0.19023869],[95041.0,0.01052177],[95040.0,0.18939302]],[[95046.0,0.00738803],[95048.0,0.06052099],[95049.0,0.1893773],[95051.0,0.19989404],[95055.0,0.19988605]]]
["bitfinex","BTCUSD",1745884752178,[[95045.0,0.12534542],[95044.0,0.18938463],[95043.0,0.01052155],[95042.0,0.19023869],[95041.0,0.01052177]],[[95046.0,0.00738803],[95048.0,0.05],[95060.0,0.01051967],[95061.0,0.04970335],[95063.0,0.01051933]]]
["bitfinex","BTCUSD",1745884752382,[[95045.0,0.12534542],[95044.0,0.18938463],[95043.0,0.01052155],[95042.0,0.19023869],[95041.0,0.01052177]],[[95046.0,0.00738803],[95056.0,0.01052011],[95059.0,0.01051978],[95061.0,0.04970335],[95062.0,0.01051945]]]
["bitfinex","BTCUSD",1745884752799,[[95045.0,0.12534542],[95044.0,0.18938463],[95043.0,0.01052155],[95042.0,0.19023869],[95041.0,0.01052177]],[[95046.0,0.00738803],[95056.0,0.01052011],[95058.0,0.18935851],[95059.0,0.01051978],[95061.0,0.04970335]]]
["bitfinex","BTCUSD",1745884753205,[[95045.0,0.12834542],[95044.0,0.18938463],[95043.0,0.01052155],[95042.0,0.19023869],[95041.0,0.01052177]],[[95046.0,0.00738803],[95056.0,0.01052011],[95058.0,0.18935851],[95059.0,0.01051978],[95061.0,0.04970335]]]
["bitfinex","BTCUSD",1745884753402,[[95052.0,0.01052055],[95049.0,0.01052088],[95046.0,0.1999032],[95045.0,0.3197274],[95043.0,0.01052155]],[[95056.0,0.01052011],[95058.0,0.18935851],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.04970335]]]
["bitfinex","BTCUSD",1745884753611,[[95053.0,0.01052044],[95052.0,0.01052055],[95049.0,0.01052088],[95046.0,0.33809277],[95045.0,0.12834542]],[[95056.0,0.01052011],[95058.0,0.18935851],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.04970335]]]
["bitfinex","BTCUSD",1745884754019,[[95053.0,0.01052044],[95052.0,0.01052055],[95049.0,0.01052088],[95046.0,0.33809277],[95045.0,0.13134542]],[[95056.0,0.01052011],[95058.0,0.18935851],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.04970335]]]
["bitfinex","BTCUSD",1745884754222,[[95053.0,0.01052044],[95052.0,0.01052055],[95049.0,0.01052088],[95046.0,0.33809277],[95045.0,0.12834542]],[[95056.0,0.01052011],[95057.0,0.00738409],[95058.0,0.18935851],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884754568,[[95053.0,0.01052044],[95052.0,0.01052055],[95049.0,0.01052088],[95046.0,0.33809277],[95045.0,0.12534542]],[[95056.0,0.01052011],[95057.0,0.00738409],[95058.0,0.18935851],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884754779,[[95053.0,0.01052044],[95052.0,0.01052055],[95051.0,0.18937005],[95050.0,0.189374],[95049.0,0.01052088]],[[95056.0,0.01052011],[95057.0,0.00738409],[95058.0,0.18935851],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884754977,[[95052.0,0.01152055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12934542],[95037.0,0.18939933]],[[95055.0,0.01052022],[95056.0,0.19988262],[95057.0,0.00738409],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884755181,[[95052.0,0.01152055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12934542],[95037.0,0.18939933]],[[95055.0,0.01052022],[95056.0,0.19988262],[95058.0,0.00738409],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884755389,[[95052.0,0.01152055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542],[95037.0,0.18939933]],[[95055.0,0.01052022],[95056.0,0.19988262],[95058.0,0.00738409],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884755808,[[95053.0,0.002],[95052.0,0.01152055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542]],[[95055.0,0.01052022],[95056.0,0.19988262],[95058.0,0.00738409],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884756299,[[95052.0,0.01052055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542],[94949.0,0.01295012]],[[95055.0,0.01052022],[95056.0,0.19988262],[95058.0,0.00738409],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884756435,[[95053.0,0.001],[95052.0,0.01252055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542]],[[95055.0,0.01052022],[95056.0,0.19988262],[95058.0,0.00738409],[95059.0,0.01051978],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884756856,[[95052.0,0.01252055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542],[93869.0,0.00049332]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[96147.0,0.00148539]]]
["bitfinex","BTCUSD",1745884757128,[[95053.0,0.002],[95052.0,0.01252055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95267.0,0.31607476]]]
["bitfinex","BTCUSD",1745884757719,[[95053.0,0.002],[95052.0,0.01052055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95267.0,0.31607476]]]
["bitfinex","BTCUSD",1745884757928,[[95052.0,0.01052055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542],[93866.0,0.002]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95267.0,0.31607476]]]
["bitfinex","BTCUSD",1745884758134,[[95053.0,0.002],[95052.0,0.01052055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95267.0,0.31607476]]]
["bitfinex","BTCUSD",1745884758870,[[95052.0,0.01052055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95267.0,0.31607476]]]
["bitfinex","BTCUSD",1745884758871,[[95052.0,0.01252055],[95050.0,0.189374],[95049.0,0.01052088],[95045.0,0.12534542],[94962.0,0.0983]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.00738409]]]
["bitfinex","BTCUSD",1745884759019,[[95052.0,0.004],[95050.0,0.19989477],[95049.0,0.01052088],[95045.0,0.12534542],[94962.0,0.0983]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.00738409]]]
["bitfinex","BTCUSD",1745884759481,[[95052.0,0.002],[95050.0,0.19989477],[95049.0,0.01052088],[95045.0,0.12534542],[94962.0,0.0983]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.00738409]]]
["bitfinex","BTCUSD",1745884759681,[[95052.0,0.002],[95050.0,0.19989477],[95049.0,0.01052088],[95045.0,0.12534542],[94962.0,0.0983]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.19673906],[96099.0,0.0021]]]
["bitfinex","BTCUSD",1745884759881,[[95053.0,0.002],[95052.0,0.002],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.19673906],[96099.0,0.0021]]]
["bitfinex","BTCUSD",1745884760122,[[95053.0,0.002],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088],[94949.0,0.01337432]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.19673906],[95266.0,1.30128978]]]
["bitfinex","BTCUSD",1745884760316,[[95053.0,0.004],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088],[94949.0,0.01337432]],[[95055.0,0.19988622],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.19673906],[95070.0,0.01065611]]]
["bitfinex","BTCUSD",1745884760432,[[95053.0,0.002],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088],[94949.0,0.01337432]],[[95055.0,0.19988622],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95070.0,0.01065611]]]
["bitfinex","BTCUSD",1745884760647,[[95053.0,0.002],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088],[94957.0,0.15304385]],[[95055.0,0.19988622],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95070.0,0.01065611]]]
["bitfinex","BTCUSD",1745884760849,[[95053.0,0.002],[95052.0,0.002],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.19988622],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95070.0,0.05685611]]]
["bitfinex","BTCUSD",1745884761058,[[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088],[94887.0,0.4],[93878.0,0.002]],[[95054.0,0.01052033],[95055.0,0.19988622],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884761271,[[95052.0,0.002],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088],[94887.0,0.4]],[[95054.0,0.01052033],[95055.0,0.19988622],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884761485,[[95053.0,0.002],[95052.0,0.002],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95054.0,0.01052033],[95055.0,0.19988622],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884762308,[[95053.0,0.002],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088],[93866.0,0.002]],[[95054.0,0.01052033],[95055.0,0.19988622],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497]]]
["bitfinex","BTCUSD",1745884762650,[[95053.0,0.004],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95069.0,0.18933791]]]
["bitfinex","BTCUSD",1745884763050,[[95053.0,0.002],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95069.0,0.18933791]]]
["bitfinex","BTCUSD",1745884763297,[[95053.0,0.002],[95052.0,0.01252055],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01790387],[95060.0,0.18935497],[95069.0,0.18933791]]]
["bitfinex","BTCUSD",1745884763511,[[95053.0,0.002],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.00738409]]]
["bitfinex","BTCUSD",1745884763959,[[95053.0,0.004],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.00738409]]]
["bitfinex","BTCUSD",1745884764177,[[95053.0,0.002],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.00738409]]]
["bitfinex","BTCUSD",1745884764380,[[95053.0,0.004],[95052.0,0.01052055],[95051.0,0.01052066],[95050.0,0.19989477],[95049.0,0.01052088]],[[95055.0,0.01052022],[95056.0,0.19988262],[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.00738409]]]
["bitfinex","BTCUSD",1745884764594,[[95053.0,0.01452044],[95052.0,0.01052055],[95051.0,0.19989075],[95050.0,0.01052077],[95046.0,0.32757155]],[[95059.0,0.01051978],[95060.0,0.18935497],[95061.0,0.00738409],[95071.0,0.18933218],[96096.0,0.0054346]]]
["bitfinex","BTCUSD",1745884764808,[[95054.0,0.01052033],[95053.0,0.20188837],[95052.0,0.01052055],[95051.0,0.19989075],[95050.0,0.01052077]],[[95058.0,0.01051989],[95059.0,0.19987776],[95060.0,0.19673906],[95071.0,0.18933218],[96096.0,0.0054346]]]
["bitfinex","BTCUSD",1745884765020,[[95054.0,0.01052033],[95053.0,0.01252044],[95052.0,0.01052055],[95051.0,0.19989075],[95050.0,0.01052077]],[[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.19987776],[95060.0,0.19673906],[95071.0,0.18933218]]]
["bitfinex","BTCUSD",1745884765681,[[95054.0,0.01052033],[95053.0,0.01452044],[95052.0,0.01052055],[95051.0,0.19989075],[95050.0,0.01052077]],[[95057.0,0.01052],[95058.0,0.01051989],[95059.0,0.20726185],[95060.0,0.18935497],[95071.0,0.18933218]]]
["bitfinex","BTCUSD",1745884765900,[[95055.0,0.19988427],[95054.0,0.01052033],[95053.0,0.01452044],[95052.0,0.01052055],[95051.0,0.19989075]],[[95059.0,0.01790387],[95060.0,0.18935497],[95066.0,0.18934308],[95073.0,0.18932941],[95092.0,0.01454085]]]
["bitfinex","BTCUSD",1745884766126,[[95056.0,0.01052011],[95055.0,0.19988427],[95054.0,0.01052033],[95053.0,0.01252044],[95052.0,0.01052055]],[[95059.0,0.00738409],[95061.0,0.01051956],[95062.0,0.19987087],[95065.0,0.01051911],[95066.0,0.18934308]]]
["bitfinex","BTCUSD",1745884766334,[[95056.0,0.01052011],[95055.0,0.19988427],[95054.0,0.01152033],[95053.0,0.01252044],[95052.0,0.01052055]],[[95059.0,0.00738409],[95060.0,0.01051967],[95061.0,0.01051956],[95062.0,0.19987087],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1745884766559,[[95056.0,0.01052011],[95055.0,0.19988427],[95054.0,0.01052033],[95053.0,0.01252044],[95052.0,0.01052055]],[[95059.0,0.01790387],[95060.0,0.19987397],[95061.0,0.01051956],[95062.0,0.19987087],[95065.0,0.01051911]]]
["bitfinex","BTCUSD",1745884766740,[[95056.0,0.01052011],[95055.0,0.19988427],[95054.0,0.01052033],[95053.0,0.01252044],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.19987397],[95061.0,0.01051956],[95062.0,0.19987087],[95063.0,0.00738409]]]
["bitfinex","BTCUSD",1745884766915,[[95056.0,0.01052011],[95055.0,0.19988427],[95054.0,0.01152033],[95053.0,0.01252044],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.19987397],[95061.0,0.01051956],[95062.0,0.19987087],[95063.0,0.00738409]]]
["bitfinex","BTCUSD",1745884767119,[[95056.0,0.01052011],[95055.0,0.19988427],[95054.0,0.01152033],[95053.0,0.01052044],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.19987397],[95061.0,0.01051956],[95062.0,0.19987087],[95063.0,0.00738409]]]
["bitfinex","BTCUSD",1745884767319,[[95056.0,0.01052011],[95055.0,0.19988427],[95054.0,0.01252033],[95053.0,0.01052044],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.19987397],[95061.0,0.01051956],[95062.0,0.19987087],[95063.0,0.00738409]]]
["bitfinex","BTCUSD",1745884767568,[[95055.0,0.01052022],[95054.0,0.01252033],[95053.0,0.19988781],[95052.0,0.01052055],[95046.0,0.32757013]],[[95059.0,0.01051978],[95060.0,0.19987397],[95061.0,0.01051956],[95062.0,0.19987087],[95063.0,0.00738409]]]
["bitfinex","BTCUSD",1745884767766,[[95055.0,0.01052022],[95054.0,0.01152033],[95053.0,0.19988781],[95052.0,0.01052055],[95046.0,0.32757013]],[[95059.0,0.01051978],[95060.0,0.19987397],[95061.0,0.01051956],[95062.0,0.19987087],[95064.0,0.00738409]]]
["bitfinex","BTCUSD",1745884768015,[[95056.0,0.001],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.19987397],[95061.0,0.01051956],[95062.0,0.19987087],[95064.0,0.00738409]]]
["bitfinex","BTCUSD",1745884768217,[[95056.0,0.002],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.1998744],[95061.0,0.01051956],[95062.0,0.19987087],[95064.0,0.00738409]]]
["bitfinex","BTCUSD",1745884768448,[[95056.0,0.002],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.1998744],[95061.0,0.01051956],[95062.0,0.19987087],[95063.0,0.00738409]]]
["bitfinex","BTCUSD",1745884768885,[[95056.0,0.001],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.1998744],[95061.0,0.01051956],[95062.0,0.19987087],[95063.0,0.00738409]]]
["bitfinex","BTCUSD",1745884769335,[[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[95052.0,0.01052055],[94950.0,0.2]],[[95059.0,0.01051978],[95060.0,0.1998744],[95061.0,0.01790365],[95062.0,0.19987087],[95152.0,0.01052]]]
["bitfinex","BTCUSD",1745884769697,[[95055.0,0.01252022],[95054.0,0.01052033],[95053.0,0.19988781],[95052.0,0.01052055],[94950.0,0.2]],[[95059.0,0.01051978],[95060.0,0.1998744],[95061.0,0.01790365],[95062.0,0.19987087],[95152.0,0.01052]]]
["bitfinex","BTCUSD",1745884769894,[[95056.0,0.01052011],[95055.0,0.20188372],[95054.0,0.01052033],[95053.0,0.19988781],[95052.0,0.01052055]],[[95059.0,0.01051978],[95060.0,0.01051967],[95061.0,0.01790365],[95062.0,0.19987087],[95068.0,0.18933951]]]
["bitfinex","BTCUSD",1745884770099,[[95057.0,0.0461],[95056.0,0.01152011],[95055.0,0.01252022],[95054.0,0.01052033],[95053.0,0.19988781]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[96078.0,0.00150379]]]
["bitfinex","BTCUSD",1745884770505,[[95057.0,0.0461],[95056.0,0.01152011],[95055.0,0.01252022],[95054.0,0.01052033],[95053.0,0.19988781]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95090.0,0.13818957]]]
["bitfinex","BTCUSD",1745884770708,[[95057.0,0.0461],[95056.0,0.01152011],[95055.0,0.01252022],[95054.0,0.01052033],[95053.0,0.19988781]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884770886,[[95057.0,0.0461],[95056.0,0.01052011],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884771090,[[95057.0,0.0461],[95056.0,0.001],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884771319,[[95057.0,0.0461],[95056.0,0.001],[95055.0,0.01152022],[95054.0,0.01052033],[95053.0,0.19988781]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884771662,[[95057.0,0.0461],[95055.0,0.01152022],[95054.0,0.01052033],[95053.0,0.19988781],[94423.0,7.93645454]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884771879,[[95057.0,0.0471],[95055.0,0.01152022],[95054.0,0.01052033],[95053.0,0.19988781],[94423.0,7.93645454]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884772028,[[95057.0,0.0471],[95055.0,0.01152022],[95054.0,0.01052033],[95053.0,0.19988781],[94895.0,0.4]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884772484,[[95057.0,0.0471],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[94895.0,0.4]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884772776,[[95057.0,0.0481],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[95035.0,0.49564291]],[[95059.0,0.01051978],[95060.0,0.19987433],[95061.0,0.01790365],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884773617,[[95057.0,0.0481],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[95035.0,0.49564291]],[[95059.0,0.01051978],[95060.0,0.20725842],[95061.0,0.01051956],[95062.0,0.19987087],[95086.0,0.4116]]]
["bitfinex","BTCUSD",1745884775365,[[95058.0,0.18935613],[95057.0,0.05862],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781]],[[95060.0,0.00738409],[95067.0,0.1893405],[95068.0,0.01051878],[95076.0,0.18932368],[95081.0,0.01036677]]]
["bitfinex","BTCUSD",1745884775542,[[95057.0,0.24797976],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781],[95040.0,0.13818957]],[[95060.0,0.00738409],[95067.0,0.1893405],[95068.0,0.01051878],[95076.0,0.18932368],[95090.0,0.09112]]]
["bitfinex","BTCUSD",1745884775781,[[95059.0,0.18935608],[95057.0,0.29617976],[95055.0,0.01052022],[95054.0,0.01052033],[95053.0,0.19988781]],[[95060.0,0.00738409],[95077.0,0.01051779],[95079.0,0.18931781],[95088.0,0.0454],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884775959,[[95059.0,0.18935608],[95057.0,0.29617976]],[[95077.0,0.01051779],[95079.0,0.18931781],[95088.0,0.0454],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884775960,[[95070.0,0.01051856],[95069.0,0.18933591],[95067.0,0.01051889],[95066.0,0.18934087],[95064.0,0.01051922]],[[95074.0,0.01051812],[95076.0,0.00738409],[95077.0,0.19983838],[95079.0,0.18931781],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1745884776168,[[95071.0,0.19985022],[95070.0,0.01051856],[95069.0,0.18933591],[95067.0,0.01051889],[95066.0,0.18934087]],[[95076.0,0.12479213],[95077.0,0.01051779],[95079.0,0.18931781],[95080.0,0.01051745],[95084.0,0.18930761]]]
["bitfinex","BTCUSD",1745884776340,[[95071.0,0.01051845],[95070.0,0.05721856],[95069.0,0.18933591],[95067.0,0.01051889],[95066.0,0.18934087]],[[95076.0,0.01790199],[95077.0,0.19983894],[95079.0,0.18931781],[95080.0,0.01051745],[95084.0,0.18930761]]]
["bitfinex","BTCUSD",1745884776542,[[95072.0,0.01051834],[95071.0,0.19985022],[95070.0,0.05721856],[95069.0,0.18933591],[95067.0,0.01051889]],[[95076.0,0.01790199],[95077.0,0.19983894],[95079.0,0.18931781],[95080.0,0.01051745],[95084.0,0.18930761]]]
["bitfinex","BTCUSD",1745884776871,[[95072.0,0.01051834],[95071.0,0.19985022],[95070.0,0.05721856],[95069.0,0.18933591],[95067.0,0.01051889]],[[95076.0,0.0105179],[95077.0,0.19983894],[95078.0,0.00738409],[95079.0,0.18931781],[95080.0,0.01051745]]]
["bitfinex","BTCUSD",1745884777078,[[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.19985022],[95070.0,0.05721856],[95067.0,0.01051889]],[[95077.0,0.01051779],[95078.0,0.00738409],[95079.0,0.18931781],[95080.0,0.01051745],[95092.0,0.18929172]]]
["bitfinex","BTCUSD",1745884777295,[[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.19985022],[95070.0,0.05721856],[95067.0,0.01051889]],[[95077.0,0.01051779],[95078.0,0.00738409],[95079.0,0.18931781],[95080.0,0.1998318],[95088.0,0.04970335]]]
["bitfinex","BTCUSD",1745884777832,[[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.01051834],[95071.0,0.01051845],[95070.0,0.23603408]],[[95078.0,0.00738409],[95083.0,0.19982733],[95088.0,0.04970335],[95093.0,0.1901382],[95097.0,0.05986466]]]
["bitfinex","BTCUSD",1745884778031,[[95075.0,0.19984222],[95074.0,0.02100406],[95073.0,0.19984448],[95072.0,0.01051834],[95071.0,0.01051845]],[[95078.0,0.00738409],[95080.0,0.01051745],[95083.0,0.19982733],[95086.0,0.01051679],[95088.0,0.04970335]]]
["bitfinex","BTCUSD",1745884778251,[[95075.0,0.19984222],[95074.0,0.02100406],[95073.0,0.19984448],[95072.0,0.01051834],[95071.0,0.01051845]],[[95076.0,0.001],[95078.0,0.00738409],[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.18931224]]]
["bitfinex","BTCUSD",1745884778916,[[95076.0,0.0105179],[95075.0,0.19984222],[95074.0,0.02100406],[95073.0,0.19984448],[95072.0,0.01051834]],[[95079.0,0.01051756],[95080.0,0.01790154],[95081.0,0.01051734],[95082.0,0.18931224],[96099.0,0.0021]]]
["bitfinex","BTCUSD",1745884779074,[[95076.0,0.0105179],[95075.0,0.19988763],[95074.0,0.02100406],[95073.0,0.19984448],[95072.0,0.01051834]],[[95079.0,0.01051756],[95080.0,0.01790154],[95081.0,0.01051734],[95082.0,0.18931224],[96099.0,0.0021]]]
["bitfinex","BTCUSD",1745884779305,[[95076.0,0.0105179],[95075.0,0.19988763],[95074.0,0.02100406],[95073.0,0.19984448],[95072.0,0.01051834]],[[95079.0,0.01051756],[95080.0,0.01790154],[95081.0,0.01051734],[95082.0,0.18931224],[95254.0,0.5]]]
["bitfinex","BTCUSD",1745884779885,[[95076.0,0.0105179],[95075.0,0.01056342],[95074.0,0.02100406],[95073.0,0.19984448],[95061.0,0.18935135]],[[95080.0,0.01051745],[95081.0,0.20721555],[95117.0,0.40134291],[95118.0,0.0008486],[95254.0,0.5]]]
["bitfinex","BTCUSD",1745884780162,[[95075.0,0.01056342],[95074.0,0.02100406],[95073.0,0.19984448],[95061.0,0.18935135],[94913.0,0.4]],[[95078.0,0.01051768],[95079.0,0.01051756],[95080.0,0.01051745],[95081.0,0.20721555],[95098.0,0.01153113]]]
["bitfinex","BTCUSD",1745884780350,[[95075.0,4.541e-05],[95073.0,0.01051823],[95070.0,0.19985264],[95068.0,0.1893369],[95067.0,0.01051889]],[[95078.0,0.20083641],[95079.0,0.01251756],[95080.0,0.01051745],[95081.0,0.01790143],[95098.0,0.01153113]]]
["bitfinex","BTCUSD",1745884780507,[[95075.0,4.541e-05],[95073.0,0.01051823],[95070.0,0.19985264],[95068.0,0.32752647],[95067.0,0.01051889]],[[95078.0,0.20083641],[95079.0,0.01251756],[95080.0,0.01051745],[95081.0,0.01790143],[95098.0,0.01153113]]]
["bitfinex","BTCUSD",1745884780672,[[95075.0,4.541e-05],[95073.0,0.01051823],[95070.0,0.19985264],[95068.0,0.32752647],[95067.0,0.01051889]],[[95078.0,0.19983641],[95079.0,0.01251756],[95080.0,0.01051745],[95081.0,0.01790143],[95098.0,0.01153113]]]
["bitfinex","BTCUSD",1745884780873,[[95075.0,4.541e-05],[95073.0,0.01051823],[95070.0,0.19985264],[95068.0,0.32752647],[95067.0,0.01051889]],[[95078.0,0.19983641],[95079.0,0.01051756],[95080.0,0.01790154],[95081.0,0.01051734],[95098.0,0.01153113]]]
["bitfinex","BTCUSD",1745884781081,[[95075.0,4.541e-05],[95073.0,0.01051823],[95071.0,0.18933022],[95070.0,0.19985264],[95068.0,0.32752647]],[[95078.0,0.19983641],[95079.0,0.01051756],[95080.0,0.01790154],[95081.0,0.01051734],[95084.0,0.18930721]]]
["bitfinex","BTCUSD",1745884781329,[[95075.0,4.541e-05],[95073.0,0.01051823],[95071.0,0.18933022],[95070.0,0.19985264],[95068.0,0.32752647]],[[95078.0,0.19983641],[95079.0,0.01051756],[95080.0,0.01990154],[95081.0,0.01051734],[95084.0,0.18930721]]]
["bitfinex","BTCUSD",1745884781728,[[95075.0,4.541e-05],[95073.0,0.01051823],[95071.0,0.18933022],[95070.0,0.19985264],[95068.0,0.32752647]],[[95078.0,0.19983641],[95079.0,0.01051756],[95080.0,0.01790154],[95081.0,0.01051734],[95084.0,0.18930721]]]
["bitfinex","BTCUSD",1745884781928,[[95075.0,4.541e-05],[95073.0,0.01051823],[95072.0,0.00805604],[95071.0,0.18933022],[95070.0,0.19985264]],[[95078.0,0.19983641],[95079.0,0.01051756],[95080.0,0.20721725],[95081.0,0.01051734],[96125.0,0.0005]]]
["bitfinex","BTCUSD",1745884782261,[[95075.0,4.541e-05],[95073.0,0.01051823],[95072.0,0.00805604],[95071.0,0.18933022],[95070.0,0.19985264]],[[95078.0,0.20183641],[95079.0,0.01051756],[95080.0,0.20721725],[95081.0,0.01051734],[95283.0,1.2]]]
["bitfinex","BTCUSD",1745884782404,[[95075.0,4.541e-05],[95073.0,0.01051823],[95072.0,0.00805604],[95071.0,0.18933022],[95070.0,0.19985264]],[[95078.0,0.20183641],[95079.0,0.01051756],[95080.0,0.20721725],[95081.0,0.01051734],[95174.0,0.0008484]]]
["bitfinex","BTCUSD",1745884782606,[[95075.0,4.541e-05],[95074.0,0.0105604],[95073.0,0.01051823],[95072.0,0.00805604],[95071.0,0.18933022]],[[95078.0,0.20183641],[95079.0,0.01051756],[95080.0,0.20721725],[95081.0,0.01051734],[95174.0,0.0008484]]]
["bitfinex","BTCUSD",1745884782869,[[95075.0,4.541e-05],[95074.0,0.0105604],[95073.0,0.01051823],[95071.0,0.18933022],[94950.0,1.05291314]],[[95078.0,0.20183641],[95079.0,0.01051756],[95080.0,0.20721725],[95081.0,0.01051734],[95174.0,0.0008484]]]
["bitfinex","BTCUSD",1745884783067,[[95075.0,4.541e-05],[95074.0,0.0105604],[95073.0,0.01051823],[95071.0,0.18933022],[94950.0,1.05291314]],[[95078.0,0.20183641],[95079.0,0.01051756],[95080.0,0.20721725],[95081.0,0.01051734],[95116.0,0.0008486]]]
["bitfinex","BTCUSD",1745884783473,[[95075.0,4.541e-05],[95074.0,0.0105604],[95073.0,0.19984593],[95071.0,0.18933022],[95070.0,0.01051856]],[[95078.0,0.20183641],[95079.0,0.01051756],[95080.0,0.20721725],[95081.0,0.01051734],[95116.0,0.0008486]]]
["bitfinex","BTCUSD",1745884783682,[[95075.0,4.541e-05],[95073.0,0.19984593],[95071.0,0.18933022],[95070.0,0.01051856],[95023.0,0.01056]],[[95078.0,0.20183641],[95079.0,0.01051756],[95080.0,0.19983316],[95081.0,0.01051734],[95082.0,0.00738409]]]
["bitfinex","BTCUSD",1745884783881,[[95075.0,4.541e-05],[95073.0,0.01051823],[95072.0,0.1893282],[95071.0,0.18933022],[95070.0,0.01051856]],[[95078.0,0.20183641],[95079.0,0.01051756],[95080.0,0.19983316],[95081.0,0.01051734],[95082.0,0.00738409]]]
["bitfinex","BTCUSD",1745884785375,[[95075.0,4.541e-05],[95042.0,0.0008488],[95034.0,0.0004243],[94991.0,0.00390708],[94477.0,0.0143797]],[[95078.0,0.002],[95082.0,0.00738409],[95093.0,0.0008484],[95115.0,0.0008488],[95120.0,0.00783108]]]
["bitfinex","BTCUSD",1745884786354,[[95075.0,4.541e-05],[95042.0,0.0008488],[95034.0,0.0004243],[94991.0,0.00390708],[94477.0,0.0143797]],[[95078.0,0.002],[95084.0,0.00738409],[95093.0,0.0008484],[95115.0,0.0008488],[95120.0,0.00783108]]]
["bitfinex","BTCUSD",1745884786575,[[95075.0,4.541e-05],[95071.0,0.00805585],[95042.0,0.0008488],[95034.0,0.0004243],[95024.0,0.09192791]],[[95078.0,0.002],[95084.0,0.00738409],[95093.0,0.0008484],[95115.0,0.0008488],[95120.0,0.00783108]]]
["bitfinex","BTCUSD",1745884787065,[[95075.0,4.541e-05],[95071.0,0.00805585],[95042.0,0.0008488],[95034.0,0.0004243],[95024.0,0.09192791]],[[95078.0,0.002],[95083.0,0.00738409],[95093.0,0.0008484],[95115.0,0.0008488],[95120.0,0.00783108]]]
["bitfinex","BTCUSD",1745884787858,[[95075.0,4.541e-05],[95071.0,0.00805585],[95042.0,0.0008488],[95034.0,0.0004243],[95024.0,0.09192791]],[[95078.0,0.002],[95082.0,0.00738409],[95093.0,0.0008484],[95115.0,0.0008488],[95120.0,0.00783108]]]
["bitfinex","BTCUSD",1745884788076,[[95075.0,4.541e-05],[95071.0,0.00805585],[95057.0,0.0951],[95042.0,0.0008488],[95034.0,0.0004243]],[[95078.0,0.002],[95080.0,0.0469],[95082.0,0.00738409],[95093.0,0.0008484],[95115.0,0.0008488]]]
["bitfinex","BTCUSD",1745884788427,[[95075.0,4.541e-05],[95071.0,0.00805585],[95068.0,0.01062449],[95057.0,0.0951],[95042.0,0.0008488]],[[95078.0,0.002],[95080.0,0.0469],[95082.0,0.00738409],[95093.0,0.0008484],[95115.0,0.0008488]]]
["bitfinex","BTCUSD",1745884788863,[[95075.0,4.541e-05],[95071.0,0.00805585],[95068.0,0.01062449],[95057.0,0.0951],[95042.0,0.0008488]],[[95078.0,0.002],[95080.0,0.0469],[95084.0,0.00738409],[95093.0,0.0008484],[95115.0,0.0008488]]]
["bitfinex","BTCUSD",1745884789073,[[95075.0,4.541e-05],[95071.0,0.00805585],[95068.0,0.01062449],[95057.0,0.0951],[95042.0,0.0008488]],[[95078.0,0.002],[95084.0,0.00738409],[95085.0,0.049049],[95093.0,0.0008484],[95115.0,0.0008488]]]
["bitfinex","BTCUSD",1745884789867,[[95075.0,4.541e-05],[95071.0,0.00805585],[95068.0,0.01062449],[95057.0,0.0951],[95042.0,0.0008488]],[[95078.0,0.002],[95083.0,0.00738409],[95085.0,0.049049],[95093.0,0.0008484],[95115.0,0.0008488]]]
["bitfinex","BTCUSD",1745884790084,[[95075.0,4.541e-05],[95071.0,0.00805585],[95068.0,0.01062449],[95057.0,0.0951],[95042.0,0.0008488]],[[95078.0,0.002],[95083.0,0.00738409],[95085.0,0.000849],[95093.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884790280,[[95075.0,4.541e-05],[95071.0,0.00805585],[95068.0,0.01062449],[95042.0,0.0008488]],[[95078.0,0.002],[95083.0,0.00738409],[95085.0,0.000849],[95093.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884790281,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.002],[95083.0,0.00738409],[95085.0,0.000849],[95093.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884790702,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.002],[95085.0,0.000849],[95092.0,0.00738409],[95093.0,0.0008484],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884790900,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.002],[95085.0,0.000849],[95093.0,0.0008484],[95097.0,0.00738409],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884791110,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.001],[95085.0,0.000849],[95093.0,0.0008484],[95097.0,0.00738409],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884791317,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.002],[95085.0,0.000849],[95093.0,0.0008484],[95097.0,0.00738409],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884791673,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.001],[95085.0,0.000849],[95093.0,0.0008484],[95097.0,0.00738409],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884791917,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.001],[95085.0,0.000849],[95093.0,0.0008484],[95096.0,0.00738409],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884792109,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.002],[95085.0,0.000849],[95093.0,0.0008484],[95096.0,0.00738409],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884792364,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.001],[95085.0,0.000849],[95093.0,0.0008484],[95097.0,0.00738409],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884792536,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.001],[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.00823249],[95098.0,0.0008484]]]
["bitfinex","BTCUSD",1745884792858,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.002],[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.00738409]]]
["bitfinex","BTCUSD",1745884793027,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.001],[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.00738409]]]
["bitfinex","BTCUSD",1745884793228,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.00738409],[96250.0,0.000199]]]
["bitfinex","BTCUSD",1745884793437,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.001],[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95097.0,0.00738409]]]
["bitfinex","BTCUSD",1745884793661,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95078.0,0.001],[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95096.0,0.00738409]]]
["bitfinex","BTCUSD",1745884793845,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95096.0,0.00738409],[96249.0,0.002]]]
["bitfinex","BTCUSD",1745884794209,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95104.0,0.00738409],[95300.0,1.39869712]]]
["bitfinex","BTCUSD",1745884794448,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95104.0,0.00738409],[95111.0,0.0112582]]]
["bitfinex","BTCUSD",1745884794795,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.000849],[95093.0,0.0008484],[95095.0,0.0008484],[95103.0,0.00738409],[95111.0,0.0112582]]]
["bitfinex","BTCUSD",1745884794954,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.001849],[95093.0,0.0008484],[95095.0,0.0008484],[95103.0,0.00738409],[95111.0,0.0112582]]]
["bitfinex","BTCUSD",1745884795361,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.001849],[95093.0,0.0008484],[95095.0,0.0008484],[95102.0,0.00738409],[95111.0,0.0112582]]]
["bitfinex","BTCUSD",1745884795589,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95102.0,0.00738409],[95111.0,0.0008484]]]
["bitfinex","BTCUSD",1745884795947,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95101.0,0.00738409],[95111.0,0.0008484]]]
["bitfinex","BTCUSD",1745884796397,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95100.0,0.00738409],[95111.0,0.0008484]]]
["bitfinex","BTCUSD",1745884796692,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95100.0,0.00738409],[95111.0,0.01131091]]]
["bitfinex","BTCUSD",1745884797709,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95099.0,0.00738409],[95111.0,0.01131091]]]
["bitfinex","BTCUSD",1745884798212,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95099.0,0.00738409],[95111.0,0.0008484]]]
["bitfinex","BTCUSD",1745884798592,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95104.0,0.00738409],[95111.0,0.01114645]]]
["bitfinex","BTCUSD",1745884799522,[[95076.0,0.0484],[95075.0,4.541e-05],[95074.0,0.0468],[95071.0,0.00805585],[95068.0,0.01062449]],[[95085.0,0.002849],[95093.0,0.0008484],[95095.0,0.0008484],[95103.0,0.00738409],[95111.0,0.01114645]]]