{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":170146,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745712001414,[[94693.0,0.11598993],[94687.0,0.0487],[94684.0,0.0484],[94678.0,0.00211211],[94677.0,0.001]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712001817,[[94693.0,0.11598993],[94687.0,0.0487],[94684.0,0.0484],[94678.0,0.00211211],[94677.0,0.001]],[[94694.0,0.00263998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712002791,[[94693.0,0.16370093],[94687.0,0.0487],[94684.0,0.0484],[94678.0,0.00211211],[94677.0,0.001]],[[94694.0,0.00263998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712003005,[[94693.0,0.16370093],[94687.0,0.0487],[94684.0,0.0484],[94677.0,0.001],[93430.0,0.00013]],[[94694.0,0.00263998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712003200,[[94693.0,0.16370093],[94687.0,0.0487],[94684.0,0.0484],[94677.0,0.001],[94529.0,0.4]],[[94694.0,0.00263998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712003792,[[94693.0,0.16370093],[94687.0,0.0487],[94684.0,0.0484],[94677.0,0.001],[94598.0,0.0931249]],[[94694.0,0.00263998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712004487,[[94693.0,0.16370093],[94687.0,0.0487],[94684.0,0.0484],[94677.0,0.001],[94598.0,0.0927]],[[94694.0,0.00263998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712004818,[[94693.0,0.21080093],[94687.0,0.0487],[94677.0,0.001],[94598.0,0.0927],[93410.0,0.00013]],[[94694.0,0.00263998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712005022,[[94693.0,0.21080093],[94687.0,0.0487],[94677.0,0.001],[94598.0,0.0927],[94588.0,0.2]],[[94694.0,0.00263998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712005225,[[94693.0,0.29900093],[94687.0,0.0487],[94677.0,0.001],[94667.0,0.31692],[94598.0,0.0927]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712005438,[[94693.0,0.29900093],[94687.0,0.0487],[94677.0,0.001],[94667.0,0.31692],[94662.0,0.01554085]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712006463,[[94693.0,0.71250093],[94687.0,0.0487],[94677.0,0.001],[94667.0,0.31692],[94663.0,0.05]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712006786,[[94693.0,0.71250093],[94687.0,0.0487],[94677.0,0.001],[94667.0,0.31692],[94664.0,0.05]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.0028502]]]
["bitfinex","BTCUSD",1745712007762,[[94693.0,0.71250093],[94692.0,0.21121102],[94691.0,0.01056066],[94688.0,0.010561],[94687.0,0.0487]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.21402357]]]
["bitfinex","BTCUSD",1745712007971,[[94693.0,0.75810093],[94692.0,0.21121102],[94691.0,0.01056066],[94690.0,0.21121505],[94688.0,0.010561]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94706.0,0.01067505],[94709.0,0.21402357]]]
["bitfinex","BTCUSD",1745712008182,[[94693.0,0.75810093],[94692.0,0.21121102],[94691.0,0.01056066],[94690.0,0.21121505],[94688.0,0.22177884]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94712.0,0.21116718]]]
["bitfinex","BTCUSD",1745712008396,[[94693.0,0.75810093],[94692.0,0.21121102],[94691.0,0.01056066],[94690.0,0.21121505],[94688.0,0.22177884]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.01340885],[94710.0,0.21117105]]]
["bitfinex","BTCUSD",1745712008836,[[94693.0,0.75810093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94688.0,0.22177884]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745712009070,[[94693.0,0.75910093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745712009517,[[94693.0,0.75910093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.01140778]]]
["bitfinex","BTCUSD",1745712009728,[[94693.0,0.75910093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745712010165,[[94693.0,0.78876996],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00163998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745712010381,[[94693.0,0.75910093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745712010603,[[94693.0,0.75910093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1745712010816,[[94693.0,0.76110093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1745712011025,[[94693.0,0.67290093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1745712011231,[[94693.0,0.76110093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94712.0,0.01055832]]]
["bitfinex","BTCUSD",1745712011414,[[94693.0,0.76010093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94712.0,0.01055832]]]
["bitfinex","BTCUSD",1745712011828,[[94693.0,0.76010093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.21201174]]]
["bitfinex","BTCUSD",1745712014837,[[94693.0,0.76010093],[94692.0,0.22179292],[94691.0,0.01056066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745712015045,[[94693.0,0.79072419],[94692.0,0.27179292],[94691.0,0.01056066],[94690.0,0.24332595],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745712015263,[[94693.0,0.80526504],[94692.0,0.27179292],[94691.0,0.01156066],[94690.0,0.21121505],[94689.0,0.0537]],[[94694.0,0.00063998],[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745712015470,[[94700.0,0.047711],[94698.0,0.01055988],[94695.0,0.01056021],[94694.0,0.26120662],[94693.0,0.86151981]],[[94701.0,0.00085],[94705.0,0.0008502],[94709.0,0.0028502],[94715.0,0.0008498],[94733.0,0.0950654]]]
["bitfinex","BTCUSD",1745712015688,[[94708.0,0.3519864],[94706.0,0.01055899],[94705.0,0.62297966],[94703.0,0.01055932],[94702.0,0.01055943]],[[94709.0,0.0028502],[94715.0,0.0008498],[94733.0,0.08450942],[94738.0,0.01055542],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1745712015900,[[94708.0,0.45887654],[94706.0,0.01055899],[94705.0,0.62297966],[94703.0,0.01055932],[94702.0,0.01055943]],[[94709.0,0.0028502],[94715.0,0.0008498],[94733.0,0.08450942],[94734.0,0.01055587],[94738.0,0.01055542]]]
["bitfinex","BTCUSD",1745712016083,[[94708.0,0.45887654],[94706.0,0.01055899],[94705.0,0.62297966],[94703.0,0.01055932],[94702.0,0.01055943]],[[94709.0,0.0028502],[94715.0,0.0008498],[94732.0,0.01132011],[94733.0,0.08450942],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712016287,[[94708.0,0.45887654],[94706.0,0.22173885],[94705.0,0.62297966],[94703.0,0.01055932],[94702.0,0.01055943]],[[94709.0,0.0028502],[94715.0,0.0008498],[94732.0,0.0008498],[94733.0,0.08450942],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712016493,[[94710.0,0.36752279],[94708.0,0.79412411],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94745.0,0.22164823],[94747.0,0.08450942]]]
["bitfinex","BTCUSD",1745712016757,[[94710.0,0.36752279],[94708.0,0.79412411],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94747.0,0.08450942]]]
["bitfinex","BTCUSD",1745712016758,[[94710.0,0.50299526],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01155932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94733.0,0.01055598],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1745712016981,[[94710.0,0.50299526],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01155932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94739.0,0.21110638],[94744.0,0.22138311]]]
["bitfinex","BTCUSD",1745712017191,[[94710.0,0.59119526],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01155932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94739.0,0.21110638],[94740.0,0.21110472]]]
["bitfinex","BTCUSD",1745712017475,[[94710.0,0.56161293],[94708.0,0.68823397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01155932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94739.0,0.01055531],[94740.0,0.21110472]]]
["bitfinex","BTCUSD",1745712017720,[[94710.0,0.54707208],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94739.0,0.01055531],[94740.0,0.21110472]]]
["bitfinex","BTCUSD",1745712017928,[[94710.0,0.57472842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.09506495],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1745712018146,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94735.0,0.01055576],[94737.0,0.09506495]]]
["bitfinex","BTCUSD",1745712018567,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.09506495],[96038.0,0.04]]]
["bitfinex","BTCUSD",1745712018780,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.08450942],[94746.0,0.21109233]]]
["bitfinex","BTCUSD",1745712018986,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.09506495],[94738.0,0.21110874]]]
["bitfinex","BTCUSD",1745712019194,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.09506495],[94746.0,0.21109239]]]
["bitfinex","BTCUSD",1745712019408,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.09506495],[94738.0,0.21110984]]]
["bitfinex","BTCUSD",1745712019628,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94735.0,0.01055576],[94737.0,0.09506495]]]
["bitfinex","BTCUSD",1745712020654,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.09506495],[94744.0,0.23193857]]]
["bitfinex","BTCUSD",1745712020866,[[94710.0,0.57872842],[94708.0,0.68723397],[94706.0,0.27173885],[94705.0,0.21117986],[94703.0,0.01055932]],[[94711.0,1e-08],[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.09506495],[94738.0,0.21110952]]]
["bitfinex","BTCUSD",1745712021069,[[94712.0,0.21116648],[94711.0,0.42235822],[94710.0,0.57872842],[94708.0,0.27543417],[94706.0,0.27173885]],[[94715.0,0.0008498],[94732.0,0.0008498],[94736.0,0.01055564],[94737.0,0.09506495],[94738.0,0.21110952]]]
["bitfinex","BTCUSD",1745712021278,[[94713.0,0.56851208],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.42412728],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94736.0,0.01055564],[94737.0,0.09506495],[94738.0,0.21110952]]]
["bitfinex","BTCUSD",1745712021485,[[94713.0,0.59362263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39647094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94736.0,0.01055564],[94737.0,0.09506495],[94738.0,0.21110952]]]
["bitfinex","BTCUSD",1745712021885,[[94713.0,0.59362263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39647094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.08450942],[94738.0,0.01055542],[94742.0,0.21109965]]]
["bitfinex","BTCUSD",1745712022098,[[94713.0,0.59362263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39647094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.08450942],[94742.0,0.21109965]]]
["bitfinex","BTCUSD",1745712022099,[[94713.0,0.59362263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39647094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.08450942],[94742.0,0.21109965],[94781.0,1.05507361]]]
["bitfinex","BTCUSD",1745712022328,[[94713.0,0.59362263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39647094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.08450942],[94740.0,0.0105552],[94742.0,0.21109965]]]
["bitfinex","BTCUSD",1745712023447,[[94713.0,0.59362263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39247094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.08450942],[94738.0,0.01055542],[94740.0,0.22165959]]]
["bitfinex","BTCUSD",1745712023868,[[94713.0,0.59762263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39247094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.08450942],[94738.0,0.01055542],[94740.0,0.22165959]]]
["bitfinex","BTCUSD",1745712026098,[[94713.0,0.59762263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39247094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94738.0,0.01055542],[94740.0,0.22165959],[94760.0,0.004227]]]
["bitfinex","BTCUSD",1745712026267,[[94713.0,0.59762263],[94712.0,0.21116648],[94711.0,0.01055843],[94710.0,0.39247094],[94708.0,0.27543417]],[[94715.0,0.0008498],[94732.0,0.0008498],[94737.0,0.08450942],[94738.0,0.01055542],[94740.0,0.22165959]]]
["bitfinex","BTCUSD",1745712028598,[[94713.0,0.54991163],[94708.0,0.27543417],[94706.0,0.22173885],[94702.0,0.26854711],[94700.0,0.0488]],[[94715.0,0.0008498],[94725.0,0.01055687],[94728.0,0.05555654],[94730.0,0.0471498],[94731.0,0.011406]]]
["bitfinex","BTCUSD",1745712028803,[[94713.0,0.68578263],[94707.0,0.21117541],[94700.0,0.01055966],[94699.0,0.01055977],[94691.0,0.0488]],[[94714.0,0.04585],[94715.0,0.21200998],[94716.0,0.01055787],[94717.0,0.21200677],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745712029002,[[94713.0,0.68578263],[94711.0,0.01055843],[94708.0,0.01055877],[94707.0,0.21117541],[94705.0,0.0105591]],[[94714.0,0.04585],[94715.0,0.21200998],[94716.0,0.09506729],[94717.0,0.21200677],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745712029205,[[94713.0,0.67679163],[94711.0,0.01055843],[94709.0,0.21117189],[94708.0,0.01055877],[94705.0,0.0105591]],[[94714.0,0.04585],[94715.0,0.0008498],[94716.0,0.09506729],[94717.0,0.21200677],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745712029405,[[94713.0,0.67679163],[94711.0,0.01055843],[94709.0,0.21117189],[94708.0,0.01055877],[94705.0,0.0105591]],[[94714.0,0.05616448],[94715.0,0.0008498],[94716.0,0.09506729],[94717.0,0.21200677],[94718.0,0.21115378]]]
["bitfinex","BTCUSD",1745712029703,[[94713.0,0.67679163],[94710.0,0.01055854],[94709.0,0.21117189],[94708.0,0.01055877],[94705.0,0.0105591]],[[94714.0,0.05616448],[94715.0,0.21201146],[94716.0,0.09506729],[94717.0,0.21200677],[96049.0,0.002]]]
["bitfinex","BTCUSD",1745712029828,[[94713.0,0.67679163],[94710.0,0.01055854],[94708.0,0.01055877],[94706.0,0.21117949],[94705.0,0.0105591]],[[94714.0,0.05616448],[94715.0,0.21201146],[94716.0,0.09506729],[94717.0,0.21200677],[96021.0,0.00657139]]]
["bitfinex","BTCUSD",1745712030028,[[94713.0,0.67279163],[94711.0,0.01055843],[94710.0,0.22172913],[94708.0,0.01055877],[94705.0,0.0105591]],[[94714.0,0.05616448],[94715.0,0.0008498],[94716.0,0.09506729],[94717.0,0.21200677],[94723.0,0.21199356]]]
["bitfinex","BTCUSD",1745712030234,[[94713.0,0.67279163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.04585],[94715.0,0.0008498],[94716.0,0.09506729],[94717.0,0.21200677],[94723.0,0.21199356]]]
["bitfinex","BTCUSD",1745712030235,[[94713.0,0.67279163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.04585],[94715.0,0.0008498],[94716.0,0.09506729],[94717.0,0.0008498],[94718.0,0.21115458]]]
["bitfinex","BTCUSD",1745712030454,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.04585],[94715.0,0.0008498],[94716.0,0.09506729],[94717.0,0.0008498],[94718.0,0.21115458]]]
["bitfinex","BTCUSD",1745712030651,[[94713.0,0.67279163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.04585],[94715.0,0.0008498],[94717.0,0.01140756],[94733.0,0.21112169],[94794.0,1.05979495]]]
["bitfinex","BTCUSD",1745712030910,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.04585],[94715.0,0.0008498],[94717.0,0.01140756],[94725.0,0.22169564],[94794.0,1.05979495]]]
["bitfinex","BTCUSD",1745712031248,[[94713.0,0.67279163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.04585],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.01140756],[94718.0,0.21115496]]]
["bitfinex","BTCUSD",1745712031452,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.04585],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.01140756],[94718.0,0.21115496]]]
["bitfinex","BTCUSD",1745712031933,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.01140756],[94718.0,0.21115496]]]
["bitfinex","BTCUSD",1745712032359,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.01140756],[94718.0,0.21115337]]]
["bitfinex","BTCUSD",1745712033180,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94718.0,0.21115337],[96042.0,0.00498724]]]
["bitfinex","BTCUSD",1745712033399,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94718.0,0.21115337],[94912.0,1.3628]]]
["bitfinex","BTCUSD",1745712033600,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94718.0,0.21115337],[94802.0,0.07952418]]]
["bitfinex","BTCUSD",1745712033979,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94718.0,0.21115337],[94769.0,0.08650942]]]
["bitfinex","BTCUSD",1745712034189,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94718.0,0.21115337],[94769.0,0.08879842]]]
["bitfinex","BTCUSD",1745712034410,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94718.0,0.21115337],[94722.0,0.02197228]]]
["bitfinex","BTCUSD",1745712035028,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94718.0,0.21115337],[94722.0,0.0114072]]]
["bitfinex","BTCUSD",1745712035439,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94718.0,0.21115337],[94722.0,0.02215883]]]
["bitfinex","BTCUSD",1745712035612,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94722.0,0.0114072],[94733.0,0.2111214]]]
["bitfinex","BTCUSD",1745712037006,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94722.0,0.0114072],[94725.0,0.22169552]]]
["bitfinex","BTCUSD",1745712037431,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.01140756],[94719.0,0.2678106]]]
["bitfinex","BTCUSD",1745712038152,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94717.0,0.01140756],[94719.0,0.2678106],[94723.0,0.22246378]]]
["bitfinex","BTCUSD",1745712040709,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00085],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256322],[94719.0,0.2678106]]]
["bitfinex","BTCUSD",1745712048866,[[94713.0,0.67379163],[94712.0,0.21116536],[94711.0,0.01055843],[94710.0,0.01055854],[94708.0,0.22173323]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256322],[94719.0,0.2678106]]]
["bitfinex","BTCUSD",1745712052662,[[94713.0,0.67379163],[94711.0,0.01055843],[94710.0,0.22172943],[94708.0,0.22173323],[93600.0,0.21588543]],[[94714.0,0.00073609],[94715.0,0.21201129],[94716.0,0.01055787],[94717.0,0.22256322],[94719.0,0.2678106]]]
["bitfinex","BTCUSD",1745712054502,[[94713.0,0.67379163],[94711.0,0.01055843],[94710.0,0.22172943],[94708.0,0.22173323],[94616.0,0.5004248]],[[94714.0,0.00073609],[94715.0,0.21201129],[94716.0,0.01055787],[94717.0,0.22256322],[94719.0,0.2678106]]]
["bitfinex","BTCUSD",1745712054945,[[94713.0,0.67379163],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[94706.0,0.21117847]],[[94714.0,0.00073609],[94715.0,0.21201129],[94716.0,0.01055787],[94717.0,0.22256322],[94719.0,0.05665754]]]
["bitfinex","BTCUSD",1745712056975,[[94713.0,0.88495588],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[93595.0,0.00313683]],[[94714.0,0.00073609],[94715.0,0.0008498],[94717.0,0.01140756],[94719.0,0.26780923],[94725.0,0.22169647]]]
["bitfinex","BTCUSD",1745712057174,[[94713.0,0.88495588],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[94684.0,0.05]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256294],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712057676,[[94713.0,0.88495588],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[94683.0,0.36684481]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256294],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712058032,[[94713.0,0.88495588],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[94684.0,0.05]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256294],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712058410,[[94713.0,0.88495588],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[94683.0,0.86684481]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256294],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712058627,[[94713.0,0.88495588],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[94684.0,0.05]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256294],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712058860,[[94713.0,0.67379163],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[94705.0,0.22173962]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256294],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712060312,[[94713.0,0.67379163],[94711.0,0.01055843],[94710.0,0.22172847],[94708.0,0.22173323],[94705.0,0.22173962]],[[94714.0,0.00073609],[94715.0,0.21201119],[94716.0,0.01055787],[94717.0,0.22256294],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712061606,[[94713.0,0.67379163],[94711.0,0.22172537],[94710.0,0.22172847],[94708.0,0.01055877],[94705.0,0.22173962]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.01055787],[94717.0,0.22256294],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712062060,[[94713.0,0.67379163],[94710.0,0.01055854],[94708.0,0.01055877],[94707.0,0.21117602],[94705.0,0.22173962]],[[94714.0,0.21189811],[94715.0,0.0008498],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712062322,[[94713.0,0.67379163],[94711.0,0.01055843],[94710.0,0.22172842],[94708.0,0.01055877],[94705.0,0.0105591]],[[94714.0,0.00073609],[94715.0,0.0008498],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712062545,[[94713.0,0.58563163],[94708.0,0.2111735],[94705.0,0.0105591],[94689.0,0.3636],[93591.0,0.0191547]],[[94714.0,0.00073609],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712062744,[[94713.0,0.67459163],[94695.0,0.01056021],[94694.0,0.01056033],[94693.0,0.21220694],[94689.0,0.3636]],[[94714.0,0.00073609],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712062860,[[94713.0,0.58563163],[94694.0,0.01056033],[94693.0,0.001],[94692.0,0.21121014],[94691.0,0.26001323]],[[94714.0,0.00073609],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712063060,[[94713.0,0.67459163],[94699.0,0.01055977],[94696.0,0.0105601],[94694.0,0.01056033],[94693.0,0.001]],[[94714.0,0.00815783],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712063290,[[94713.0,0.67459163],[94703.0,0.01055932],[94700.0,0.01055966],[94698.0,0.21119562],[94697.0,0.01055999]],[[94714.0,0.00815783],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712063490,[[94713.0,0.67459163],[94701.0,0.01055955],[94700.0,0.01055966],[94698.0,0.21119562],[94697.0,0.01055999]],[[94714.0,0.00815783],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712063907,[[94713.0,0.67459163],[94699.0,0.01055977],[94698.0,0.21119562],[94697.0,0.01055999],[94695.0,0.21120383]],[[94714.0,0.00815783],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712064127,[[94713.0,0.67459163],[94700.0,0.01055966],[94699.0,0.01055977],[94698.0,0.21119562],[94697.0,0.01055999]],[[94714.0,0.00815783],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712064621,[[94713.0,0.67459163],[94700.0,0.01055966],[94699.0,0.01055977],[94698.0,0.21119562],[94697.0,0.01055999]],[[94714.0,0.00664684],[94715.0,0.21201164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.26780923]]]
["bitfinex","BTCUSD",1745712065051,[[94714.0,0.047711],[94713.0,0.0192307],[94710.0,0.08896],[94694.0,0.41179979],[94693.0,0.01156044]],[[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.22170923],[94730.0,0.31754063]]]
["bitfinex","BTCUSD",1745712065251,[[94714.0,0.0662326],[94713.0,0.001],[94695.0,0.00211184],[94694.0,0.41179979],[94693.0,0.001]],[[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.22170923],[94730.0,0.31754063]]]
["bitfinex","BTCUSD",1745712065459,[[94713.0,0.001],[94711.0,0.136031],[94694.0,0.41179979],[94693.0,0.01156044],[94691.0,0.27057259]],[[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.22170923],[94730.0,0.31754063]]]
["bitfinex","BTCUSD",1745712065703,[[94713.0,0.001],[94711.0,0.136031],[94694.0,0.41179979],[94693.0,0.001],[94691.0,0.01056066]],[[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756],[94719.0,0.22170923],[94730.0,0.31754063]]]
["bitfinex","BTCUSD",1745712065884,[[94711.0,0.136031],[94694.0,0.41179979],[94693.0,0.001],[94692.0,0.01056055],[94690.0,0.21121541]],[[94712.0,0.21116648],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712066198,[[94711.0,0.136031],[94694.0,0.41179979],[94693.0,0.001],[94691.0,0.01056066],[94688.0,0.22177913]],[[94712.0,0.21013136],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712066410,[[94711.0,0.136031],[94694.0,0.41179979],[94693.0,0.001],[94688.0,0.22177913],[94680.0,0.2192344]],[[94712.0,0.21013136],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712066606,[[94711.0,0.136031],[94694.0,0.41179979],[94693.0,0.001],[94692.0,0.01056055],[94690.0,0.2112145]],[[94712.0,0.21013136],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712066909,[[94711.0,0.047711],[94707.0,0.08832],[94694.0,0.41179979],[94693.0,0.01156044],[94692.0,0.01056055]],[[94712.0,0.21013136],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712067112,[[94711.0,0.047711],[94707.0,0.08832],[94694.0,0.41179979],[94693.0,0.001],[94692.0,0.01056055]],[[94712.0,0.21013136],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712067113,[[94711.0,0.047711],[94707.0,0.08832],[94694.0,0.41179979],[94693.0,0.001],[94692.0,0.01056055]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712067500,[[94711.0,0.047711],[94694.0,0.41179979],[94693.0,0.001],[94692.0,0.01056055]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712067501,[[94711.0,0.047711],[94694.0,0.41179979],[94693.0,0.001],[94692.0,0.01056055],[94558.0,0.21397264]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712067712,[[94711.0,0.001],[94709.0,0.047711],[94707.0,0.08832],[94694.0,0.41179979],[94693.0,0.001]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712067916,[[94711.0,0.048711],[94707.0,0.08832],[94694.0,0.41179979],[94693.0,0.001],[94664.0,0.47254347]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712068117,[[94711.0,0.048711],[94708.0,0.08832],[94694.0,0.41179979],[94693.0,0.001],[94664.0,0.47254347]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712069090,[[94711.0,0.048711],[94708.0,0.08832],[94694.0,0.41179979],[94693.0,0.22276712],[94688.0,0.010561]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712069296,[[94711.0,0.048711],[94708.0,0.08832],[94695.0,0.01056021],[94694.0,0.41179979],[94693.0,0.22276712]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712069518,[[94711.0,0.048711],[94708.0,0.08832],[94694.0,0.41179979],[94693.0,0.22276712],[93611.0,0.005]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712069720,[[94711.0,0.048711],[94708.0,0.08832],[94694.0,0.42236012],[94693.0,0.22276712],[94421.0,0.35268165]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.30771164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712069953,[[94711.0,0.15560114],[94708.0,0.08832],[94703.0,0.01055932],[94700.0,0.01055966],[94697.0,0.22175888]],[[94712.0,0.22068968],[94714.0,0.0105581],[94715.0,0.26031164],[94716.0,0.22171698],[94717.0,0.01140756]]]
["bitfinex","BTCUSD",1745712070165,[[94711.0,0.15560114],[94709.0,0.01055865],[94708.0,0.08832],[94706.0,0.01055899],[94703.0,0.01055932]],[[94715.0,0.0008498],[94717.0,0.0008498],[94721.0,0.0483],[94722.0,0.0114072],[94723.0,0.01132022]]]
["bitfinex","BTCUSD",1745712070387,[[94714.0,0.25887302],[94712.0,0.32861494],[94711.0,0.23071292],[94709.0,0.01055865],[94708.0,0.08832]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.01132022],[94724.0,0.21114001]]]
["bitfinex","BTCUSD",1745712070607,[[94714.0,0.36576316],[94712.0,0.2217248],[94711.0,0.23071292],[94709.0,0.01055865],[94708.0,0.08832]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.0114072],[94723.0,0.01132022],[94725.0,0.01055687]]]
["bitfinex","BTCUSD",1745712070818,[[94714.0,0.47262179],[94712.0,0.2708248],[94711.0,0.21216871],[94709.0,0.01055865],[93630.0,0.00013]],[[94715.0,0.0008498],[94717.0,0.0008498],[94721.0,0.01055732],[94722.0,0.0114072],[94723.0,0.01132022]]]
["bitfinex","BTCUSD",1745712071037,[[94714.0,0.52072179],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21216871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712071283,[[94714.0,0.52072179],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21216871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712071513,[[94714.0,0.52172179],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21216871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712071746,[[94714.0,0.52966372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21216871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712072220,[[94714.0,0.52966372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712072435,[[94714.0,0.53266372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712072641,[[94714.0,0.52966372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712073051,[[94714.0,0.53266372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712073259,[[94714.0,0.53266372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712073465,[[94714.0,0.53266372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.02101099]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712073672,[[94714.0,0.53266372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712074164,[[94714.0,0.53266372],[94713.0,0.41179979],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712076974,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94699.0,0.39]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712077701,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94704.0,0.3168]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712078772,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94704.0,0.3168]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712080325,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94704.0,0.3168]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.22368609]]]
["bitfinex","BTCUSD",1745712080717,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94704.0,0.3168]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712082332,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94708.0,0.01059046]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712084044,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94708.0,0.01059046]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712084255,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94708.0,0.01059046]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94803.0,0.08450942]]]
["bitfinex","BTCUSD",1745712084625,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[93595.0,0.00313683]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94803.0,0.08450942]]]
["bitfinex","BTCUSD",1745712084817,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94665.0,0.10450942]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712085159,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94665.0,0.10450942]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94928.0,1.2]]]
["bitfinex","BTCUSD",1745712085382,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94701.0,0.001]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712085573,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94708.0,0.0105441]],[[94715.0,0.0008498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712085980,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94708.0,0.0105441]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712086120,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94708.0,0.0105441]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712086341,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[93611.0,0.005]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712087020,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94707.0,0.01060146]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712087238,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94707.0,0.01060146]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745712090151,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94707.0,0.01060146]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94728.0,0.01055654]]]
["bitfinex","BTCUSD",1745712090379,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94707.0,0.01060146]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94729.0,0.01255642]]]
["bitfinex","BTCUSD",1745712091204,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[93610.0,0.00013]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94725.0,0.01055687]]]
["bitfinex","BTCUSD",1745712091441,[[94714.0,0.94446351],[94712.0,0.2708248],[94711.0,0.21116871],[94709.0,0.01055865],[94698.0,0.11824085]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94725.0,0.01055687]]]
["bitfinex","BTCUSD",1745712091688,[[94714.0,0.94446351],[94712.0,0.2217248],[94711.0,0.21116871],[94709.0,0.01055865],[94698.0,0.11824085]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.00085],[94725.0,0.01055687]]]
["bitfinex","BTCUSD",1745712091873,[[94714.0,0.67725956],[94712.0,0.01055832],[94711.0,0.21116871],[94709.0,0.01055865],[94708.0,0.21117522]],[[94715.0,0.0006498],[94717.0,0.22256476],[94720.0,0.01055743],[94721.0,0.01055732],[94722.0,0.21199472]]]
["bitfinex","BTCUSD",1745712092100,[[94714.0,0.62954856],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21117522],[94703.0,0.01055932]],[[94715.0,0.0006498],[94717.0,0.01140756],[94720.0,0.22170815],[94721.0,0.01055732],[94722.0,0.21199472]]]
["bitfinex","BTCUSD",1745712092311,[[94714.0,0.67725956],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21117522],[94703.0,0.01055932]],[[94715.0,0.0006498],[94717.0,0.0008498],[94718.0,0.01055765],[94720.0,0.22170815],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712092897,[[94714.0,0.67725956],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21117522],[94703.0,0.01055932]],[[94715.0,0.0006498],[94717.0,0.0008498],[94719.0,0.01055754],[94720.0,0.22170815],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712093879,[[94714.0,0.67725956],[94713.0,0.21116228],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21897596]],[[94715.0,0.0006498],[94717.0,0.0008498],[94719.0,0.01055754],[94720.0,0.22170815],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712095653,[[94714.0,0.67741956],[94713.0,0.21116228],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21897596]],[[94715.0,0.0006498],[94717.0,0.0008498],[94719.0,0.01055754],[94720.0,0.22170815],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712097253,[[94714.0,0.67741956],[94713.0,0.21116228],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21897596]],[[94715.0,0.0006498],[94717.0,0.0008498],[94721.0,0.01055732],[94724.0,0.22169697],[94730.0,0.0008498]]]
["bitfinex","BTCUSD",1745712098489,[[94714.0,0.67541956],[94713.0,0.21116228],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21897596]],[[94715.0,0.0006498],[94717.0,0.0008498],[94721.0,0.01055732],[94724.0,0.22169697],[94730.0,0.0008498]]]
["bitfinex","BTCUSD",1745712099048,[[94714.0,0.67541956],[94713.0,0.21116228],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21897596]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.01140709],[94724.0,0.22169697]]]
["bitfinex","BTCUSD",1745712099721,[[94714.0,0.67541956],[94713.0,0.21116228],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21897596]],[[94715.0,0.0006498],[94717.0,0.0008498],[94721.0,0.01055732],[94722.0,0.00085],[94723.0,0.01140709]]]
["bitfinex","BTCUSD",1745712099913,[[94714.0,0.67541956],[94713.0,0.21116228],[94712.0,0.22172289],[94709.0,0.01055865],[94708.0,0.21897596]],[[94715.0,0.0006498],[94717.0,0.0008498],[94722.0,0.00085],[94723.0,0.01140709],[94752.0,0.65746579]]]
["bitfinex","BTCUSD",1745712102269,[[94719.0,0.2217067],[94716.0,0.01055787],[94714.0,0.67541956],[94713.0,0.21116228],[94712.0,0.01055832]],[[94722.0,0.00045702],[94723.0,0.01140709],[94752.0,0.65746579],[94763.0,0.01454085],[96033.0,0.1]]]
["bitfinex","BTCUSD",1745712102474,[[94721.0,0.047711],[94720.0,0.10689014],[94719.0,0.2217067],[94716.0,0.01055787],[94714.0,0.52281842]],[[94722.0,0.00056393],[94723.0,0.01140709],[94752.0,0.65746579],[94763.0,0.01454085],[94796.0,1.05979495]]]
["bitfinex","BTCUSD",1745712102801,[[94721.0,0.15460114],[94720.0,0.01827075],[94719.0,0.2217067],[94716.0,0.01055787],[94714.0,0.52281842]],[[94722.0,0.00056393],[94723.0,0.01140709],[94752.0,0.65746579],[94763.0,0.01454085],[94796.0,1.05979495]]]
["bitfinex","BTCUSD",1745712102802,[[94721.0,0.15460114],[94720.0,0.01827075],[94719.0,0.2217067],[94716.0,0.01055787],[94714.0,0.50427979]],[[94722.0,0.00056393],[94723.0,0.01140709],[94752.0,0.65746579],[94763.0,0.01454085],[94796.0,1.05979495]]]
["bitfinex","BTCUSD",1745712102992,[[94721.0,0.17287245],[94719.0,0.2217067],[94716.0,0.01055787],[94714.0,0.50427979],[93630.0,0.00013]],[[94722.0,0.00056393],[94723.0,0.01140709],[94752.0,0.65746579],[94763.0,0.01454085],[94796.0,1.05979495]]]
["bitfinex","BTCUSD",1745712103199,[[94721.0,0.17287245],[94719.0,0.2217067],[94716.0,0.01055787],[94714.0,0.50427979],[94531.0,0.26303185]],[[94722.0,0.00056393],[94723.0,0.01140709],[94752.0,0.65746579],[94763.0,0.01454085],[94796.0,1.05979495]]]
["bitfinex","BTCUSD",1745712103819,[[94721.0,0.17287245],[94719.0,0.2217067],[94716.0,0.01055787],[94715.0,0.21115979],[94714.0,0.51483789]],[[94722.0,0.00056393],[94723.0,0.01140709],[94752.0,0.65746579],[94763.0,0.01454085],[94796.0,1.05979495]]]
["bitfinex","BTCUSD",1745712104712,[[94721.0,0.17287245],[94719.0,0.01055754],[94717.0,0.21115525],[94716.0,0.01055787],[94715.0,0.21115979]],[[94722.0,0.00056393],[94723.0,0.01140709],[94731.0,0.0008498],[94736.0,0.21111459],[94737.0,0.0476]]]
["bitfinex","BTCUSD",1745712104914,[[94721.0,0.17287245],[94719.0,0.01055754],[94717.0,0.21115525],[94716.0,0.01055787],[94714.0,0.51183789]],[[94722.0,0.00056393],[94723.0,0.01140709],[94731.0,0.0008498],[94736.0,0.21111459],[94737.0,0.0476]]]
["bitfinex","BTCUSD",1745712104915,[[94721.0,0.17287245],[94719.0,0.01055754],[94717.0,0.21115525],[94716.0,0.01055787],[94714.0,0.51183789]],[[94722.0,0.21170812],[94723.0,0.01140709],[94731.0,0.0008498],[94736.0,0.21111459],[94737.0,0.0476]]]
["bitfinex","BTCUSD",1745712105116,[[94721.0,0.26135245],[94714.0,0.41279979],[94710.0,0.01055854],[94707.0,0.22173583],[94704.0,0.01055921]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.0008498],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712105322,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94710.0,0.01055854]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712107178,[[94721.0,0.26235245],[94714.0,0.41279979],[94710.0,0.01055854],[94680.0,0.001],[94679.0,0.05]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712107385,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.01055854],[94680.0,0.051]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712107557,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94710.0,0.01055854]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712107886,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.01055854],[93618.0,0.0022129]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712108119,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.01055854],[94701.0,0.00789914]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712110815,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94710.0,0.01055854]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712111717,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.01055854],[93630.0,0.00013]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712112416,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.01055854],[94680.0,0.001]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712112625,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.01055854],[94680.0,0.051]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712112822,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94710.0,0.01055854]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712114148,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.01055854],[93626.0,0.10308395]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712114351,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.2111706],[94708.0,0.22173245]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712115516,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94710.0,0.2111706]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712118095,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94709.0,0.21117136]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712118301,[[94721.0,0.17387245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94709.0,0.21117136]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712118511,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94709.0,0.21117136]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712119676,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94709.0,0.21117136],[94708.0,0.01055877]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712119877,[[94721.0,0.26235245],[94714.0,0.41279979],[94709.0,0.22173001],[94708.0,0.01055877],[94697.0,0.21119771]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712120077,[[94721.0,0.26235245],[94714.0,0.41279979],[94710.0,0.22172739],[94709.0,0.22173001],[94708.0,0.01055877]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712120286,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94710.0,0.22172739],[94709.0,0.22173001]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712121952,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94710.0,0.01055854],[94709.0,0.22173001]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712122387,[[94721.0,0.26235245],[94714.0,0.41279979],[94713.0,0.01055821],[94711.0,0.2217269],[94710.0,0.01055854]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712122816,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.2217269],[94710.0,0.01055854]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712124656,[[94721.0,0.26235245],[94714.0,0.41279979],[94713.0,0.01055821],[94712.0,0.01055832],[94711.0,0.2217269]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712125703,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.2217269],[93632.0,0.03390641]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712126279,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.2217269],[94548.0,0.4]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712126804,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94704.0,0.21118381]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712128575,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.22172672],[94443.0,1.5]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712128784,[[94721.0,0.26235245],[94714.0,0.41279979],[94713.0,0.01055821],[94712.0,0.01055832],[94711.0,0.22172672]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712129469,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94704.0,0.21118422],[94530.0,0.24687715]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712129684,[[94721.0,0.26235245],[94714.0,0.41279979],[94711.0,0.01055843],[94704.0,0.21118422],[94679.0,0.000425]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712129893,[[94721.0,0.26235245],[94714.0,0.41279979],[94712.0,0.01055832],[94711.0,0.01055843],[94710.0,0.22172769]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712130713,[[94721.0,0.26235245],[94714.0,0.41279979]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94743.0,0.31664638]]]
["bitfinex","BTCUSD",1745712130714,[[94721.0,0.17387245],[94714.0,0.41279979],[94683.0,0.5],[94614.0,0.05291857],[93650.0,0.01148566]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94741.0,0.35077427]]]
["bitfinex","BTCUSD",1745712130932,[[94721.0,0.01927131],[94717.0,0.0882],[94714.0,0.41279979],[94713.0,0.047711],[94698.0,0.01055988]],[[94722.0,0.57147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94734.0,0.31667732]]]
["bitfinex","BTCUSD",1745712131145,[[94721.0,0.001],[94717.0,0.0882],[94714.0,0.41279979],[94713.0,0.047711],[94700.0,0.01055966]],[[94722.0,0.57147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94734.0,0.31667732]]]
["bitfinex","BTCUSD",1745712131351,[[94721.0,0.001],[94717.0,0.0882],[94714.0,0.41179979],[94713.0,0.047711],[94701.0,0.01055955]],[[94722.0,0.57147608],[94723.0,0.01140709],[94724.0,0.26879697],[94731.0,0.21197558],[94734.0,0.31667732]]]
["bitfinex","BTCUSD",1745712131532,[[94721.0,0.10789014],[94720.0,0.047711],[94717.0,0.0882],[94714.0,0.41179979],[94710.0,0.05635854]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712131729,[[94721.0,0.12324777],[94720.0,0.047711],[94717.0,0.0882],[94714.0,0.41179979],[94713.0,0.01055821]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712131931,[[94721.0,0.17095877],[94717.0,0.0882],[94714.0,0.42235789],[94713.0,0.01055821],[94710.0,0.26752725]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712132132,[[94721.0,0.25915877],[94714.0,0.41179979],[94713.0,0.01055821],[94712.0,0.21116455],[94710.0,0.26752725]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712132565,[[94721.0,0.25915877],[94714.0,0.41179979],[94712.0,0.01055832],[94710.0,0.26752725],[94705.0,0.21118167]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712132863,[[94721.0,0.25915877],[94715.0,0.01055798],[94714.0,0.41179979],[94712.0,0.2217237],[94710.0,0.26752725]],[[94722.0,0.23147608],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712133084,[[94721.0,0.25915877],[94714.0,0.42235789],[94712.0,0.2217237],[94710.0,0.26752725],[93631.0,1.1512153]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712133270,[[94721.0,0.25915877],[94714.0,0.42235789],[94712.0,0.2217237],[94710.0,0.26752725],[94546.0,0.4]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712134244,[[94721.0,0.25915877],[94714.0,0.42235789],[94712.0,0.2217237],[94710.0,0.26752725],[94651.0,0.002]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712134996,[[94721.0,0.25915877],[94714.0,0.42235789],[94713.0,0.01055821],[94712.0,0.01055832],[94711.0,0.21116659]],[[94722.0,0.21170812],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0482498]]]
["bitfinex","BTCUSD",1745712135245,[[94721.0,0.25915877],[94719.0,0.01055754],[94716.0,0.01055787],[94715.0,0.01055798],[94714.0,0.47215789]],[[94722.0,0.00056393],[94723.0,0.01140709],[94724.0,0.22169697],[94731.0,0.21197558],[94732.0,0.0008498]]]
["bitfinex","BTCUSD",1745712135416,[[94721.0,0.97850497],[94719.0,0.22170649],[94716.0,0.01055787],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94735.0,0.21111529]]]
["bitfinex","BTCUSD",1745712135715,[[94721.0,0.97850497],[94719.0,0.22170649],[94716.0,0.01055787],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94735.0,0.22167105]]]
["bitfinex","BTCUSD",1745712135931,[[94721.0,0.97850497],[94719.0,0.22170649],[94716.0,0.01055787],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712136149,[[94721.0,0.97850497],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1745712136296,[[94721.0,0.9889092],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94744.0,0.21109521]]]
["bitfinex","BTCUSD",1745712136500,[[94721.0,0.9879092],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94741.0,0.01077427]]]
["bitfinex","BTCUSD",1745712136697,[[94721.0,0.9879092],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745712136909,[[94721.0,0.9899092],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94742.0,0.21110051]]]
["bitfinex","BTCUSD",1745712137115,[[94721.0,1.01956477],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745712137567,[[94721.0,0.9899092],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745712138117,[[94721.0,0.9879092],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1745712138716,[[94721.0,0.9909092],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1745712138872,[[94721.0,0.9909092],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94750.0,0.21108329]]]
["bitfinex","BTCUSD",1745712139080,[[94721.0,0.98050497],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94750.0,0.21108329]]]
["bitfinex","BTCUSD",1745712139595,[[94721.0,0.99218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745712139827,[[94721.0,0.99218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94742.0,0.01055498]]]
["bitfinex","BTCUSD",1745712140730,[[94721.0,0.99218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1745712143172,[[94721.0,1.33218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94783.0,0.0122824]]]
["bitfinex","BTCUSD",1745712143388,[[94721.0,1.33218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94745.0,0.01055464]]]
["bitfinex","BTCUSD",1745712143607,[[94721.0,1.33218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94754.0,0.21107291]]]
["bitfinex","BTCUSD",1745712143801,[[94721.0,1.33218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745712144447,[[94721.0,1.33218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94747.0,0.01055442]]]
["bitfinex","BTCUSD",1745712145213,[[94721.0,1.32918714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94903.0,0.22879888]]]
["bitfinex","BTCUSD",1745712145404,[[94721.0,1.33218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94903.0,0.22879888]]]
["bitfinex","BTCUSD",1745712146106,[[94721.0,1.33218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94869.0,0.312]]]
["bitfinex","BTCUSD",1745712146477,[[94721.0,1.33218714],[94719.0,0.22170649],[94716.0,0.22171356],[94715.0,0.01055798],[94714.0,0.0105581]],[[94722.0,0.00056393],[94723.0,0.00085],[94731.0,0.0008498],[94732.0,0.0008498],[94785.0,0.04970261]]]
["bitfinex","BTCUSD",1745712147092,[[94728.0,0.55113081],[94727.0,0.34],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.58038735]],[[94731.0,0.0008498],[94732.0,0.0008498],[94747.0,0.01055442],[94785.0,0.04970261],[96042.0,0.00498724]]]
["bitfinex","BTCUSD",1745712147300,[[94728.0,0.75353195],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.37598621],[94665.0,0.13044596]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94747.0,0.01055442],[94757.0,0.09487059]]]
["bitfinex","BTCUSD",1745712147722,[[94728.0,0.75353195],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.37598621],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94745.0,0.01055464],[94747.0,0.30615298]]]
["bitfinex","BTCUSD",1745712147954,[[94728.0,0.76734187],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.36062858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94745.0,0.01055464],[94746.0,0.21109273]]]
["bitfinex","BTCUSD",1745712148169,[[94728.0,0.76734187],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94745.0,0.01055464],[94746.0,0.21109273]]]
["bitfinex","BTCUSD",1745712148626,[[94728.0,0.76934187],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94745.0,0.01055464],[94746.0,0.21109273]]]
["bitfinex","BTCUSD",1745712148863,[[94728.0,0.76934187],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94746.0,0.01055453],[94754.0,0.21107405]]]
["bitfinex","BTCUSD",1745712149735,[[94728.0,0.76934187],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94746.0,0.01055453],[94747.0,0.30615248]]]
["bitfinex","BTCUSD",1745712151750,[[94728.0,0.77738327],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.013404],[94752.0,0.21192916]]]
["bitfinex","BTCUSD",1745712152827,[[94728.0,0.77738327],[94726.0,0.63207613],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.013404],[94750.0,0.21108194]]]
["bitfinex","BTCUSD",1745712153069,[[94728.0,1.18776913],[94726.0,0.22169027],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.013404],[94750.0,0.21108194]]]
["bitfinex","BTCUSD",1745712154175,[[94728.0,1.18776913],[94726.0,0.22169027],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.013404],[94750.0,0.21108195]]]
["bitfinex","BTCUSD",1745712155676,[[94728.0,1.18776913],[94726.0,0.22169027],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.0028498],[94757.0,0.30593758]]]
["bitfinex","BTCUSD",1745712155889,[[94728.0,1.18776913],[94726.0,0.22169027],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.013404],[94751.0,0.22163517]]]
["bitfinex","BTCUSD",1745712157062,[[94728.0,1.18776913],[94726.0,0.22169027],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.0028498],[94751.0,0.22163517]]]
["bitfinex","BTCUSD",1745712157270,[[94728.0,1.18776913],[94726.0,0.22169027],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.013404],[94751.0,0.22163517]]]
["bitfinex","BTCUSD",1745712158170,[[94728.0,1.18776913],[94726.0,0.22169027],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94729.0,0.002046],[94731.0,0.0008498],[94732.0,0.0008498],[94749.0,0.0028498],[94751.0,0.22163517]]]
["bitfinex","BTCUSD",1745712158385,[[94728.0,1.18776913],[94726.0,0.22169027],[94723.0,0.01055709],[94721.0,0.35762858],[94720.0,0.22170188]],[[94732.0,0.0008498],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712158386,[[94731.0,0.79435126],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.45392881],[94726.0,0.01055676]],[[94732.0,0.0008498],[94749.0,0.0028498],[94757.0,0.08450942],[94758.0,0.01055319],[94760.0,0.01140297]]]
["bitfinex","BTCUSD",1745712158611,[[94731.0,0.9012414],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.34703867],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94757.0,0.09506273],[94758.0,0.22161894],[94759.0,0.25936349]]]
["bitfinex","BTCUSD",1745712158842,[[94731.0,0.91474879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33322875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94757.0,0.09506273],[94758.0,0.22161894],[94759.0,0.0483]]]
["bitfinex","BTCUSD",1745712159672,[[94731.0,0.91474879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33322875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94757.0,0.3061307],[94758.0,0.22161894],[94759.0,0.0483]]]
["bitfinex","BTCUSD",1745712159899,[[94731.0,0.91474879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33322875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94755.0,0.01055353],[94757.0,0.3061307],[94758.0,0.22161894]]]
["bitfinex","BTCUSD",1745712160206,[[94731.0,0.91474879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33122875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94755.0,0.01055353],[94757.0,0.3061307],[94758.0,0.22161894]]]
["bitfinex","BTCUSD",1745712160411,[[94731.0,0.91474879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33122875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94755.0,0.01055353],[94756.0,0.2110701],[94757.0,0.09506273]]]
["bitfinex","BTCUSD",1745712160612,[[94731.0,0.91774879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33122875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94753.0,0.01140335],[94754.0,0.21107353],[94755.0,0.01055353]]]
["bitfinex","BTCUSD",1745712163070,[[94731.0,0.91774879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33122875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94753.0,0.0008496],[94754.0,0.22162717],[94755.0,0.01055353]]]
["bitfinex","BTCUSD",1745712163608,[[94731.0,0.91774879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33122875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94753.0,0.0008496],[94754.0,0.01055364],[94755.0,0.01055353]]]
["bitfinex","BTCUSD",1745712164563,[[94731.0,0.91774879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33122875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707]]]
["bitfinex","BTCUSD",1745712165052,[[94731.0,0.91774879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33122875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94752.0,0.0008496],[94753.0,0.0008496],[94754.0,0.22162707]]]
["bitfinex","BTCUSD",1745712165248,[[94731.0,0.91774879],[94730.0,0.21112635],[94729.0,0.267285],[94728.0,0.33122875],[94727.0,0.01055665]],[[94732.0,0.0008498],[94749.0,0.0028498],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707]]]
["bitfinex","BTCUSD",1745712165828,[[94746.0,0.01055453],[94743.0,0.01055486],[94740.0,0.22165927],[94739.0,0.40579046],[94738.0,0.21110407]],[[94749.0,0.0028498],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707],[94794.0,0.10692785]]]
["bitfinex","BTCUSD",1745712166039,[[94748.0,0.15460114],[94747.0,0.08816],[94746.0,0.01266522],[94743.0,0.01055486],[94740.0,0.22165927]],[[94749.0,0.00289581],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707],[94770.0,0.0008498]]]
["bitfinex","BTCUSD",1745712166278,[[94748.0,0.15460114],[94747.0,0.10140427],[94746.0,0.01055453],[94743.0,0.01055486],[94740.0,0.22165927]],[[94749.0,0.00289581],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707],[94770.0,0.0008498]]]
["bitfinex","BTCUSD",1745712166483,[[94748.0,0.16784485],[94747.0,0.08816],[94746.0,0.01055453],[94743.0,0.01055486],[94740.0,0.22165927]],[[94749.0,0.00289581],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707],[94770.0,0.0008498]]]
["bitfinex","BTCUSD",1745712166697,[[94748.0,0.16784485],[94747.0,0.08816],[94746.0,0.01055453],[94743.0,0.01055486],[94740.0,0.22165927]],[[94749.0,0.00289581],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707],[94764.0,0.01050303]]]
["bitfinex","BTCUSD",1745712166869,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94743.0,0.01055486],[94740.0,0.22165927]],[[94749.0,0.00289581],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707],[94764.0,0.01050303]]]
["bitfinex","BTCUSD",1745712167114,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94743.0,0.01055486],[94740.0,0.22165927]],[[94749.0,0.00389581],[94752.0,0.01140346],[94753.0,0.0008496],[94754.0,0.22162707],[94764.0,0.01050303]]]
["bitfinex","BTCUSD",1745712167321,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94754.0,0.01055364],[94761.0,0.21105799]]]
["bitfinex","BTCUSD",1745712167754,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94761.0,0.21105799],[94781.0,0.34]]]
["bitfinex","BTCUSD",1745712167961,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94757.0,0.01055331],[94761.0,0.21105799]]]
["bitfinex","BTCUSD",1745712168195,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94754.0,0.01055364],[94756.0,0.2110696]]]
["bitfinex","BTCUSD",1745712168899,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94756.0,0.2110696],[94803.0,0.08450942]]]
["bitfinex","BTCUSD",1745712169128,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94770.0,0.21188879],[94803.0,0.08450942]]]
["bitfinex","BTCUSD",1745712169413,[[94748.0,0.16995549],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94770.0,0.21188879]]]
["bitfinex","BTCUSD",1745712169736,[[94748.0,0.16995549],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94757.0,0.22162156]]]
["bitfinex","BTCUSD",1745712169944,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94757.0,0.22162156]]]
["bitfinex","BTCUSD",1745712170350,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.01140335],[94755.0,0.01055353],[94756.0,0.21107026]]]
["bitfinex","BTCUSD",1745712170596,[[94748.0,0.16784485],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94756.0,0.21107026]]]
["bitfinex","BTCUSD",1745712170807,[[94748.0,0.57363531],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94756.0,0.21107026]]]
["bitfinex","BTCUSD",1745712172244,[[94748.0,0.57363531],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94769.0,0.29754969]]]
["bitfinex","BTCUSD",1745712172862,[[94748.0,0.57363531],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94763.0,0.21105465]]]
["bitfinex","BTCUSD",1745712173919,[[94748.0,0.57363531],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94754.0,0.01055364],[94756.0,0.01055342]]]
["bitfinex","BTCUSD",1745712174573,[[94748.0,0.57363531],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712174574,[[94748.0,0.57363531],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94757.0,0.01055331],[94764.0,0.22155495]]]
["bitfinex","BTCUSD",1745712174788,[[94748.0,0.57363531],[94747.0,0.29924847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94757.0,0.22162172]]]
["bitfinex","BTCUSD",1745712175164,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94757.0,0.22162172]]]
["bitfinex","BTCUSD",1745712177865,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94764.0,0.21105194],[94766.0,0.21104768]]]
["bitfinex","BTCUSD",1745712178056,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94744.0,0.21109332],[94743.0,0.01055486]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94762.0,0.01055275],[94763.0,0.21105499]]]
["bitfinex","BTCUSD",1745712178195,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94762.0,0.01055275],[94763.0,0.21105499]]]
["bitfinex","BTCUSD",1745712178401,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00389581],[94752.0,0.0008496],[94753.0,0.0008496],[94760.0,0.01140297],[94762.0,0.22160965]]]
["bitfinex","BTCUSD",1745712179001,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94760.0,0.01140297],[94762.0,0.22160965]]]
["bitfinex","BTCUSD",1745712179528,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94760.0,0.01140297],[94761.0,0.21105919]]]
["bitfinex","BTCUSD",1745712179767,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94758.0,0.01055319],[94760.0,0.01140297]]]
["bitfinex","BTCUSD",1745712180148,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94754.0,0.01055364],[94756.0,0.21106903]]]
["bitfinex","BTCUSD",1745712182531,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94770.0,0.21188891],[96049.0,0.002]]]
["bitfinex","BTCUSD",1745712182741,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94754.0,0.01055364],[94756.0,0.21106884]]]
["bitfinex","BTCUSD",1745712183793,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94770.0,0.21188909]]]
["bitfinex","BTCUSD",1745712184263,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94757.0,0.22162165]]]
["bitfinex","BTCUSD",1745712186714,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94757.0,0.22162165],[94806.0,0.090449]]]
["bitfinex","BTCUSD",1745712187125,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.01055353],[94757.0,0.22162165]]]
["bitfinex","BTCUSD",1745712187756,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94756.0,0.01055342],[94757.0,0.22162165]]]
["bitfinex","BTCUSD",1745712189264,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94757.0,0.01055331],[94759.0,0.21106184]]]
["bitfinex","BTCUSD",1745712189709,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94755.0,0.2216244],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1745712189928,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94757.0,0.2216204],[94764.0,0.21105158]]]
["bitfinex","BTCUSD",1745712190137,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94754.0,0.01055364],[94757.0,0.2216204]]]
["bitfinex","BTCUSD",1745712190767,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94757.0,0.2216204],[96063.0,0.00083072]]]
["bitfinex","BTCUSD",1745712190979,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94754.0,0.01055364],[94757.0,0.2216204]]]
["bitfinex","BTCUSD",1745712192489,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94757.0,0.2216204],[94975.0,0.01650612]]]
["bitfinex","BTCUSD",1745712192726,[[94748.0,0.66179531],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94756.0,0.01055342],[94757.0,0.2216204]]]
["bitfinex","BTCUSD",1745712193417,[[94748.0,0.68156928],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94763.0,0.01055264],[94764.0,0.21105085]]]
["bitfinex","BTCUSD",1745712193633,[[94748.0,0.68256928],[94747.0,0.21108847],[94746.0,0.22164331],[94745.0,0.0462],[94744.0,0.21109332]],[[94749.0,0.00289581],[94752.0,0.0008496],[94753.0,0.0008496],[94760.0,0.00085],[94761.0,0.01055286]]]
["bitfinex","BTCUSD",1745712194316,[[94748.0,0.59440928],[94735.0,0.31668],[94728.0,0.0617414],[94727.0,0.0453],[94725.0,0.0469]],[[94749.0,0.00289581],[94750.0,0.0453],[94752.0,0.01140346],[94753.0,0.0008496],[94755.0,0.22162451]]]
["bitfinex","BTCUSD",1745712194540,[[94748.0,0.68156928],[94740.0,0.21110376],[94739.0,0.01055531],[94736.0,0.22166651],[94735.0,0.31668]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712194748,[[94748.0,0.68356928],[94741.0,0.01055509],[94739.0,0.01055531],[94736.0,0.22166651],[94735.0,0.31668]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712195362,[[94748.0,0.59540928],[94741.0,0.01055509],[94739.0,0.01055531],[94736.0,0.22166651],[94735.0,0.31668]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712195578,[[94748.0,0.68356928],[94741.0,0.01055509],[94739.0,0.01055531],[94736.0,0.22166651],[94735.0,0.31668]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712195905,[[94748.0,0.63585828],[94740.0,0.0105552],[94739.0,0.22166138],[94736.0,0.22166651],[94735.0,0.31668]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712196114,[[94748.0,0.68356928],[94740.0,0.0105552],[94739.0,0.01055531],[94737.0,0.21110858],[94736.0,0.22166651]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712196317,[[94748.0,0.68156928],[94740.0,0.0105552],[94739.0,0.01055531],[94737.0,0.21110858],[94736.0,0.22166651]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712196505,[[94748.0,0.68156928],[94736.0,0.22166651]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712196506,[[94748.0,0.68156928],[94730.0,0.01055631],[94728.0,0.21113033],[94727.0,0.05585665],[94722.0,0.21114214]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712196626,[[94748.0,0.68356928],[94736.0,0.01055564],[94734.0,0.01055587],[94731.0,0.22167822],[94728.0,0.01055654]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712196828,[[94748.0,0.68356928],[94735.0,0.32723576],[94734.0,0.01055587],[94731.0,0.22167822],[94728.0,0.01055654]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712197042,[[94748.0,0.68356928],[94736.0,0.01055564],[94735.0,0.32723576],[94734.0,0.01055587],[94731.0,0.22167822]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712197268,[[94748.0,0.68356928],[94737.0,0.01055553],[94736.0,0.01055564],[94735.0,0.53835056],[94734.0,0.01055587]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712199915,[[94748.0,0.68356928],[94736.0,0.01055564],[94735.0,0.53835056],[94734.0,0.01055587],[94720.0,0.01039794]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712200120,[[94748.0,0.68356928],[94736.0,0.01055564],[94735.0,0.32723576],[94734.0,0.01055587],[94728.0,0.21113059]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712200701,[[94748.0,0.68356928],[94735.0,0.32723576],[94734.0,0.01055587],[94728.0,0.21113059],[93630.0,0.00013]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712201481,[[94748.0,0.68356928],[94736.0,0.01055564],[94735.0,0.32723576],[94734.0,0.01055587],[94728.0,0.21113059]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712204076,[[94748.0,0.68356928],[94737.0,0.01055553],[94736.0,0.01055564],[94735.0,0.5383505],[94734.0,0.01055587]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712204328,[[94748.0,0.68356928],[94735.0,0.32723576],[94734.0,0.01055587],[94727.0,0.21113115],[94704.0,0.25]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712204521,[[94748.0,0.68356928],[94736.0,0.01055564],[94735.0,0.32723576],[94734.0,0.01055587],[94727.0,0.21113115]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712205171,[[94748.0,0.68356928],[94735.0,0.32723576],[94734.0,0.01055587],[94727.0,0.21113115],[93630.0,0.00013]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712205404,[[94748.0,0.68356928],[94735.0,0.31668],[94731.0,0.22168029],[94727.0,0.21113115],[94646.0,0.08493442]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712205608,[[94748.0,0.63585828],[94745.0,0.047711],[94735.0,0.31668],[94726.0,0.01055676],[94723.0,0.01055709]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712205812,[[94748.0,0.61608431],[94745.0,0.047711],[94735.0,0.31668],[94727.0,0.01055665],[94726.0,0.01055676]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712206016,[[94748.0,0.61608431],[94744.0,0.047711],[94735.0,0.31668],[94727.0,0.01055665],[94726.0,0.01055676]],[[94749.0,0.21397983],[94750.0,0.0453],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496]]]
["bitfinex","BTCUSD",1745712206222,[[94748.0,0.61608431],[94742.0,0.047711],[94735.0,0.31668],[94726.0,0.01055676],[94724.0,0.21113888]],[[94749.0,0.25987983],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496],[94780.0,0.002289]]]
["bitfinex","BTCUSD",1745712206421,[[94748.0,0.61608431],[94735.0,0.31668]],[[94749.0,0.25987983],[94751.0,0.22163521],[94752.0,0.05790346],[94753.0,0.0008496],[94780.0,0.002289]]]
["bitfinex","BTCUSD",1745712206422,[[94748.0,0.10140371],[94735.0,0.31668],[94728.0,0.40579046],[94713.0,0.01055821],[94709.0,0.21117247]],[[94749.0,0.60087983],[94751.0,0.22163521],[94752.0,0.01140346],[94753.0,0.0008496],[94770.0,0.01539065]]]
["bitfinex","BTCUSD",1745712206629,[[94735.0,0.364391],[94728.0,0.40579046],[94707.0,0.25957608],[94706.0,0.00773649],[94705.0,0.0563591]],[[94736.0,0.21111298],[94737.0,0.0459],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1745712206836,[[94735.0,0.55944114],[94728.0,0.40579046],[94713.0,0.01055821],[94707.0,0.05895888],[94706.0,0.00773649]],[[94736.0,0.21111298],[94737.0,0.0459],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1745712207044,[[94735.0,0.55944114],[94728.0,0.40579046],[94707.0,0.05895888],[94706.0,0.00773649]],[[94736.0,0.21111298],[94737.0,0.0459],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1745712207045,[[94735.0,0.40484],[94728.0,0.40579046],[94701.0,0.01055955],[94696.0,0.0458],[94685.0,0.0004249]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21597983]]]
["bitfinex","BTCUSD",1745712207257,[[94735.0,0.40484],[94728.0,0.40579046],[94707.0,0.01055888],[94704.0,0.01055921],[94701.0,0.01055955]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21597983]]]
["bitfinex","BTCUSD",1745712207459,[[94735.0,0.40484],[94728.0,0.40579046],[94705.0,0.22174039],[94704.0,0.01055921],[94703.0,0.21118598]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712207664,[[94735.0,0.40484],[94728.0,0.40579046],[94706.0,0.01055899],[94705.0,0.0105591],[94704.0,0.01055921]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712207869,[[94735.0,0.40484],[94728.0,0.40579046],[94707.0,0.01055888],[94706.0,0.01055899],[94705.0,0.0105591]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712208297,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94710.0,0.01055854],[94708.0,0.01055877]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712208496,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94711.0,0.01055843],[94710.0,0.01055854]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712208786,[[94735.0,0.40684],[94731.0,0.047711],[94728.0,0.40579046],[94710.0,0.01055854],[94695.0,0.21120356]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712209001,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94710.0,0.01055854],[94695.0,0.21120356]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712209197,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94710.0,0.01055854]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712209198,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94711.0,0.01055843],[94710.0,0.01055854]],[[94736.0,0.30551298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712209420,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94711.0,0.01055843],[94710.0,0.01055854]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712209843,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94695.0,0.21120417],[94683.0,0.05]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712210348,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94709.0,0.01055865],[94695.0,0.21120417]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712210557,[[94735.0,0.40484],[94731.0,0.047711],[94728.0,0.40579046],[94710.0,0.01055854],[94709.0,0.01055865]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712211039,[[94735.0,0.08816],[94728.0,0.40579046],[94709.0,0.01055865],[94698.0,0.36516],[94655.0,0.000425]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712211250,[[94735.0,0.08816],[94728.0,0.40579046],[94707.0,0.01055888],[94705.0,0.21118202],[94698.0,0.36516]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712212008,[[94735.0,0.08816],[94728.0,0.40579046],[94708.0,0.01055877],[94707.0,0.01055888],[94705.0,0.21118202]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712212228,[[94735.0,0.08816],[94731.0,0.047711],[94728.0,0.40579046],[94708.0,0.01055877],[94707.0,0.22173465]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712212430,[[94735.0,0.08816],[94728.0,0.40579046],[94708.0,0.01055877],[94707.0,0.22173465],[94655.0,0.000425]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712212624,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94709.0,0.22173063],[94708.0,0.01055877]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712212833,[[94735.0,0.08816],[94731.0,0.047711],[94728.0,0.40579046],[94711.0,0.01055843],[94709.0,0.22173063]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712213034,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94712.0,0.01055832],[94711.0,0.01055843]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712213236,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94711.0,0.01055843],[94616.0,0.01330264]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712213446,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94712.0,0.01055832],[94711.0,0.01055843]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712213652,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94713.0,0.01055821],[94712.0,0.01055832]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712213829,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94712.0,0.01055832],[94711.0,0.01055843]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712214039,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94711.0,0.01055843],[93652.0,7e-05]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712214246,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94712.0,0.01055832],[94711.0,0.01055843]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712214654,[[94735.0,0.09715758],[94728.0,0.40579046],[94712.0,0.01055832],[94711.0,0.01055843],[94655.0,0.000425]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712214797,[[94735.0,0.09715758],[94731.0,0.047711],[94728.0,0.40579046],[94712.0,0.01055832],[94711.0,0.01055843]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94749.0,0.21497983]]]
["bitfinex","BTCUSD",1745712215698,[[94735.0,0.09715758],[94728.0,0.40579046],[94710.0,0.01055854],[94709.0,0.01055865],[94697.0,0.21119878]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94744.0,0.22165418]]]
["bitfinex","BTCUSD",1745712215892,[[94735.0,0.08816],[94728.0,0.40579046],[94711.0,0.01055843],[94709.0,0.01055865],[94702.0,0.21118731]],[[94736.0,0.30751298],[94738.0,0.01055542],[94739.0,0.21110643],[94741.0,0.01055509],[94744.0,0.22165418]]]
["bitfinex","BTCUSD",1745712216096,[[94728.0,0.40579046],[94709.0,0.01055865],[94708.0,0.22173207],[93652.0,7e-05],[93651.0,0.015]],[[94729.0,0.21112858],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30751298],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745712216346,[[94728.0,0.6098791],[94710.0,0.01055854],[94709.0,0.01055865],[94708.0,0.22173207],[94572.0,0.5]],[[94729.0,0.21112858],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30751298],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745712216549,[[94728.0,0.6098791],[94711.0,0.01055843],[94710.0,0.01055854],[94709.0,0.01055865],[94708.0,0.22173207]],[[94729.0,0.21112858],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30751298],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745712217404,[[94728.0,0.6098791],[94711.0,0.01055843],[94710.0,0.01055854],[94709.0,0.01055865],[94708.0,0.22173207]],[[94729.0,0.22187307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30751298],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745712217551,[[94728.0,0.6575901],[94713.0,0.01055821],[94711.0,0.22172611],[94710.0,0.01055854],[94709.0,0.01055865]],[[94729.0,0.22187307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30751298],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745712217552,[[94728.0,0.6575901],[94713.0,0.01055821],[94711.0,0.22172611],[94710.0,0.01055854],[94709.0,0.01055865]],[[94729.0,0.22187307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30751298],[94737.0,0.22167056]]]
["bitfinex","BTCUSD",1745712217749,[[94728.0,0.6098791],[94711.0,0.01055843],[94710.0,0.01055854],[94709.0,0.01055865],[94708.0,0.2111733]],[[94729.0,0.22187307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30751298],[94737.0,0.22167056]]]
["bitfinex","BTCUSD",1745712217986,[[94728.0,0.6098791],[94711.0,0.01055843],[94710.0,0.01055854],[94709.0,0.01055865],[94708.0,0.2111733]],[[94729.0,0.22187307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30551298],[94737.0,0.22167056]]]
["bitfinex","BTCUSD",1745712219047,[[94728.0,0.6098791]],[[94729.0,0.22187307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.30551298],[94737.0,0.22167056]]]
["bitfinex","BTCUSD",1745712219048,[[94728.0,0.0971985],[94722.0,0.047711],[94712.0,0.40579046],[94697.0,0.01140959],[94694.0,0.01141013]],[[94729.0,0.26987307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.25961298],[94737.0,0.22167056]]]
["bitfinex","BTCUSD",1745712219329,[[94728.0,0.0971985],[94722.0,0.047711],[94712.0,0.40579046],[94699.0,0.01055977],[94698.0,0.57635746]],[[94729.0,0.26987307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.25961298],[94737.0,0.22167056]]]
["bitfinex","BTCUSD",1745712219621,[[94728.0,0.0971985],[94712.0,0.40579046],[94699.0,0.01055977],[94698.0,0.57635746],[94695.0,0.2112038]],[[94729.0,0.26987307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.25961298],[94737.0,0.22167056]]]
["bitfinex","BTCUSD",1745712219827,[[94728.0,0.0882],[94718.0,0.047711],[94712.0,0.40579046],[94702.0,0.01055943],[94700.0,0.21119133]],[[94729.0,0.26987307],[94731.0,0.22168211],[94734.0,0.01055587],[94736.0,0.25961298],[94737.0,0.22167056]]]
["bitfinex","BTCUSD",1745712220125,[[94718.0,0.047711],[94712.0,0.40579046],[94701.0,0.01055955],[94700.0,0.21119234],[94696.0,0.25700053]],[[94729.0,0.26987307],[94731.0,0.22168211],[94736.0,0.25961298]]]
["bitfinex","BTCUSD",1745712220126,[[94718.0,0.047711],[94712.0,0.40579046],[94701.0,0.01055955],[94700.0,0.21119234],[94696.0,0.25700053]],[[94719.0,0.21115087],[94721.0,0.22170553],[94722.0,0.21114439],[94724.0,0.01055698],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712220341,[[94712.0,0.40579046]],[[94719.0,0.21115087],[94721.0,0.22170553],[94722.0,0.21114439],[94724.0,0.01055698],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712220342,[[94713.0,0.08872],[94712.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94694.0,0.0008498]],[[94714.0,0.25916202],[94715.0,0.01055798],[94718.0,0.01055765],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712220578,[[94713.0,0.09781591],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94694.0,0.0008498]],[[94714.0,0.25916202],[94715.0,0.01055798],[94718.0,0.01055765],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712220579,[[94713.0,0.09781591],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94694.0,0.0008498]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712220798,[[94713.0,0.08872],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94694.0,0.01141013]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712221440,[[94713.0,0.088766],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94694.0,0.01141013]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712221888,[[94713.0,0.088766],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94694.0,0.22261545]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712222108,[[94713.0,0.136477],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.01140959],[94694.0,0.22261545]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712222315,[[94713.0,0.136477],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94696.0,0.0105601]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712222521,[[94713.0,0.137477],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94696.0,0.0105601]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712222947,[[94713.0,0.137477],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94695.0,0.01056021]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712223802,[[94713.0,0.137477],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[93631.0,1.1512153]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712224013,[[94713.0,0.137477],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94695.0,0.01056021]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712224375,[[94713.0,0.137477],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94696.0,0.0105601]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712224786,[[94713.0,0.089766],[94711.0,0.047711],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712225118,[[94713.0,0.089766],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496],[94694.0,0.0008498]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712225329,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712227343,[[94713.0,0.089766],[94706.0,0.047711],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712227542,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496]],[[94714.0,0.25916202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712229063,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94698.0,0.31676],[94697.0,0.0008496]],[[94714.0,0.25652248],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712238741,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94678.0,0.5281214]],[[94714.0,0.25652248],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712238949,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94693.0,0.2226172]],[[94714.0,0.25652248],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712239157,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94695.0,0.01056021]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94721.0,0.01055732]]]
["bitfinex","BTCUSD",1745712239331,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94695.0,0.01056021]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712239724,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94693.0,0.01141024]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712240096,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94695.0,0.01056021]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712240303,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94688.0,0.0958]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712240508,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94693.0,0.01141024]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712240901,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94695.0,0.01056021]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712241405,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[93652.0,7e-05]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712241611,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94694.0,0.0008498]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712242478,[[94713.0,0.089766],[94707.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94694.0,0.01141013]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712242800,[[94713.0,0.089766],[94699.0,0.40579046],[94697.0,0.0008496],[94694.0,0.0008498],[94693.0,0.0008498]],[[94714.0,0.21116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712243007,[[94713.0,0.089766],[94699.0,0.40579046],[94697.0,0.0008496],[94694.0,0.0008498],[94693.0,0.0008498]],[[94714.0,0.55116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712243225,[[94713.0,0.089766],[94702.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496],[94694.0,0.0008498]],[[94714.0,0.55116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712244286,[[94713.0,0.001046],[94708.0,0.08876],[94702.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496]],[[94714.0,0.55116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.25845087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712245447,[[94713.0,0.001046],[94708.0,0.08876],[94702.0,0.047711],[94699.0,0.40579046],[94697.0,0.0008496]],[[94714.0,0.55116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.21115087],[94720.0,0.046]]]
["bitfinex","BTCUSD",1745712245653,[[94713.0,0.001046],[94708.0,0.08876],[94705.0,0.045],[94703.0,0.0477],[94702.0,0.047711]],[[94714.0,0.55116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.21115087],[94727.0,0.05825665]]]
["bitfinex","BTCUSD",1745712247216,[[94713.0,0.001046],[94708.0,0.08876],[94705.0,0.045],[94703.0,0.0477],[94699.0,0.46406123]],[[94714.0,0.55116202],[94715.0,0.22171949],[94718.0,0.22171075],[94719.0,0.21115087],[94727.0,0.05825665]]]
["bitfinex","BTCUSD",1745712247421,[[94714.0,0.047711],[94713.0,0.10793614],[94712.0,0.01055832],[94711.0,0.01055843],[94710.0,0.21116962]],[[94717.0,0.01055776],[94718.0,0.01055765],[94723.0,0.21114369],[94727.0,0.01055665],[94734.0,0.0477]]]
["bitfinex","BTCUSD",1745712247743,[[94715.0,0.11620606],[94714.0,0.047711],[94713.0,0.001046],[94710.0,0.01055854],[94707.0,0.21117695]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.01055765],[94723.0,0.21114369],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712247947,[[94715.0,0.11620606],[94714.0,0.047711],[94713.0,0.001046],[94707.0,0.21117695],[94619.0,0.05282598]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.01055765],[94723.0,0.21114369],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712248153,[[94715.0,0.11620606],[94714.0,0.047711],[94713.0,4.6e-05],[94701.0,0.21118985],[94698.0,0.21119674]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712248348,[[94715.0,0.16391706],[94713.0,4.6e-05],[94701.0,0.21118985],[94698.0,0.21119674],[94587.0,0.031713]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712249076,[[94715.0,0.16391706],[94713.0,4.6e-05],[94709.0,0.01055865],[94701.0,0.21118985],[94698.0,0.21119674]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712249535,[[94715.0,0.11620606],[94713.0,0.047757],[94701.0,0.21118985],[94698.0,0.21119674],[94665.0,0.05]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712249682,[[94715.0,0.16391706],[94713.0,4.6e-05],[94701.0,0.21118985],[94698.0,0.21119674],[94669.0,0.05]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712250294,[[94715.0,0.16391706],[94713.0,4.6e-05],[94708.0,0.08876],[94702.0,0.01055943],[94701.0,0.21118985]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94727.0,0.01055665]]]
["bitfinex","BTCUSD",1745712250499,[[94715.0,0.16391706],[94713.0,4.6e-05],[94708.0,0.08876],[94702.0,0.01055943],[94701.0,0.21118985]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944]]]
["bitfinex","BTCUSD",1745712250747,[[94715.0,0.16391706],[94713.0,4.6e-05],[94708.0,0.09931877],[94707.0,0.01055888],[94702.0,0.01055943]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944]]]
["bitfinex","BTCUSD",1745712252506,[[94715.0,0.16391706],[94713.0,4.6e-05],[94709.0,0.01055865],[94708.0,0.09931877],[94707.0,0.22173532]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944]]]
["bitfinex","BTCUSD",1745712252711,[[94715.0,0.16391706],[94714.0,0.40579046],[94713.0,4.6e-05],[94708.0,0.09931877],[94707.0,0.01055888]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944]]]
["bitfinex","BTCUSD",1745712253095,[[94715.0,0.16391706],[94714.0,0.40579046],[94713.0,4.6e-05],[94709.0,0.01055865],[94708.0,0.09931877]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944]]]
["bitfinex","BTCUSD",1745712253293,[[94715.0,0.16391706],[94714.0,0.40579046],[94713.0,4.6e-05],[94710.0,0.01055854],[94709.0,0.01055865]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944]]]
["bitfinex","BTCUSD",1745712253497,[[94715.0,0.16391706],[94714.0,0.40579046],[94713.0,4.6e-05],[94707.0,0.2217344],[94705.0,0.0555591]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944]]]
["bitfinex","BTCUSD",1745712254478,[[94715.0,0.16391706],[94714.0,0.40579046],[94713.0,4.6e-05],[94710.0,0.01055854],[94707.0,0.2217344]],[[94716.0,0.21115756],[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944]]]
["bitfinex","BTCUSD",1745712254677,[[94716.0,0.047711],[94715.0,0.11620606],[94714.0,0.40579046],[94713.0,4.6e-05],[94712.0,0.01055832]],[[94717.0,0.01055776],[94718.0,0.22171254],[94723.0,0.21114369],[94724.0,0.22169944],[94731.0,0.21112629]]]
["bitfinex","BTCUSD",1745712254899,[[94716.0,0.15460114],[94715.0,0.05841592],[94714.0,0.40579046],[94713.0,4.6e-05],[94705.0,0.0555591]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712255104,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[94710.0,0.01055854]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712255470,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[94711.0,0.01055843]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712255679,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[93651.0,0.015]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712255865,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[94710.0,0.22172922]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712256082,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[94711.0,0.01055843]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712256296,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[93650.0,0.01148566]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712257335,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[94545.0,0.61397264]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712258517,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[94673.0,0.0004248]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712259686,[[94716.0,0.16391762],[94715.0,0.0491],[94714.0,0.40579046],[94713.0,4.6e-05],[94708.0,0.09931877]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712259891,[[94716.0,0.16391762],[94714.0,0.40579046],[94713.0,4.6e-05],[94709.0,0.05805865],[94708.0,0.09931877]],[[94717.0,0.01055776],[94718.0,0.22171254],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745712260929,[[94716.0,0.56970808],[94713.0,0.01060421],[94710.0,0.01055854],[94709.0,0.05805865],[94708.0,0.09931877]],[[94718.0,0.01055765],[94719.0,0.21115266],[94723.0,0.21114369],[94724.0,0.01055698],[94762.0,1.05528008]]]
["bitfinex","BTCUSD",1745712261141,[[94720.0,0.047711],[94717.0,0.10689014],[94716.0,0.41510694],[94714.0,0.0105581],[94713.0,0.01060421]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94732.0,0.21112245],[94755.0,0.42256886]]]
["bitfinex","BTCUSD",1745712261342,[[94720.0,0.15460114],[94716.0,0.41510694],[94713.0,0.01060421],[94710.0,0.22172889],[94708.0,0.2999333]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94732.0,0.21112245],[94755.0,0.42256886]]]
["bitfinex","BTCUSD",1745712261513,[[94720.0,0.16388084],[94719.0,0.0495],[94716.0,0.40579046],[94713.0,0.01060421],[94711.0,0.2111666]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94732.0,0.21112245],[94755.0,0.42256886]]]
["bitfinex","BTCUSD",1745712261714,[[94720.0,0.16388084],[94719.0,0.0495],[94716.0,0.40579046],[94714.0,0.0105581],[94713.0,0.01060421]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94732.0,0.21112245],[94755.0,0.42256886]]]
["bitfinex","BTCUSD",1745712261880,[[94720.0,0.16388084],[94719.0,0.0495],[94716.0,0.40579046],[94715.0,0.01055798],[94714.0,0.0105581]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94732.0,0.21112245],[94740.0,0.0078419]]]
["bitfinex","BTCUSD",1745712262078,[[94720.0,0.18363587],[94719.0,0.0495],[94716.0,0.40579046],[94713.0,0.01060421],[94699.0,0.2111942]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94732.0,0.21112245],[94740.0,0.0078419]]]
["bitfinex","BTCUSD",1745712263835,[[94720.0,0.16388084],[94719.0,0.0495],[94716.0,0.40579046],[94713.0,0.01060421],[94699.0,0.2111942]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94732.0,0.21112245],[94740.0,0.0078419]]]
["bitfinex","BTCUSD",1745712264039,[[94720.0,0.16388084],[94716.0,0.40579046],[94713.0,4.6e-05],[94709.0,0.097],[94708.0,0.29993515]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94732.0,0.21112245],[94738.0,0.31666429]]]
["bitfinex","BTCUSD",1745712264241,[[94720.0,0.16388084],[94716.0,0.40579046],[94713.0,4.6e-05],[94709.0,0.0495],[94708.0,0.08876]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94727.0,0.05775665],[94732.0,0.21112245]]]
["bitfinex","BTCUSD",1745712264583,[[94713.0,4.6e-05]],[[94721.0,0.22170538],[94723.0,0.21114369],[94724.0,0.01055698],[94727.0,0.05775665],[94732.0,0.21112245]]]
["bitfinex","BTCUSD",1745712264584,[[94713.0,4.6e-05],[94704.0,0.08864],[94700.0,0.40579046],[94697.0,0.0008496],[94693.0,0.0008498]],[[94717.0,0.21115533],[94719.0,0.01055754],[94720.0,0.21114875],[94721.0,0.31510538],[94723.0,0.21114369]]]
["bitfinex","BTCUSD",1745712264715,[[94713.0,4.6e-05],[94704.0,0.08864],[94702.0,0.047711],[94700.0,0.40579046],[94697.0,0.0008496]],[[94716.0,0.56171543],[94717.0,0.21115533],[94719.0,0.01055754],[94720.0,0.21114875],[94721.0,0.10395732]]]
["bitfinex","BTCUSD",1745712264917,[[94713.0,4.6e-05],[94704.0,0.08864],[94702.0,0.047711],[94700.0,0.40579046],[94697.0,0.0008496]],[[94714.0,0.55116202],[94716.0,0.56171543],[94717.0,0.21115533],[94719.0,0.01055754],[94720.0,0.21114875]]]
["bitfinex","BTCUSD",1745712265138,[[94713.0,4.6e-05],[94704.0,0.08864],[94702.0,0.047711],[94700.0,0.40579046],[94697.0,0.0008496]],[[94714.0,0.55116202],[94716.0,0.22171543],[94717.0,0.21115533],[94719.0,0.01055754],[94720.0,0.21114875]]]
["bitfinex","BTCUSD",1745712268585,[[94713.0,4.6e-05],[94704.0,0.08864],[94700.0,0.40579046],[94697.0,0.0008496],[94685.0,0.0004249]],[[94714.0,0.55116202],[94716.0,0.22171543],[94717.0,0.21115533],[94719.0,0.01055754],[94720.0,0.21114875]]]
["bitfinex","BTCUSD",1745712268791,[[94713.0,4.6e-05],[94704.0,0.08864],[94700.0,0.40579046],[94697.0,0.0008496],[94685.0,0.01098623]],[[94714.0,0.55116202],[94716.0,0.22171543],[94717.0,0.21115533],[94719.0,0.01055754],[94720.0,0.21114875]]]
["bitfinex","BTCUSD",1745712269038,[[94713.0,4.6e-05],[94704.0,0.08864],[94700.0,0.40579046],[94697.0,0.0008496],[94690.0,0.047711]],[[94714.0,0.55116202],[94716.0,0.22171543],[94717.0,0.21115533],[94719.0,0.01055754],[94720.0,0.21114875]]]
["bitfinex","BTCUSD",1745712269039,[[94713.0,4.6e-05],[94704.0,0.08864],[94700.0,0.40579046],[94697.0,0.0008496],[94690.0,0.047711]],[[94714.0,0.61350287],[94716.0,0.22171543],[94717.0,0.21115533],[94719.0,0.01055754],[94720.0,0.21114875]]]
["bitfinex","BTCUSD",1745712269272,[[94700.0,0.40579046],[94697.0,0.0008496],[94692.0,0.047711],[94674.0,0.22223734],[94671.0,0.22382]],[[94701.0,0.21119101],[94703.0,0.01055932],[94705.0,0.59798209],[94706.0,0.01055899],[94707.0,0.22173803]]]
["bitfinex","BTCUSD",1745712269504,[[94698.0,0.08864],[94697.0,0.0008496],[94686.0,0.047711],[94674.0,0.0004248],[94672.0,0.0455248]],[[94699.0,0.55119547],[94701.0,0.56175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712269718,[[94698.0,0.08864],[94697.0,0.00095651],[94686.0,0.047711],[94674.0,0.0004248],[94672.0,0.05608758]],[[94699.0,0.55119547],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712270274,[[94698.0,0.08864],[94697.0,0.00095651],[94686.0,0.047711],[94674.0,0.0004248],[94673.0,0.01098747]],[[94699.0,0.55119547],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712270903,[[94698.0,0.09164],[94697.0,0.00095651],[94686.0,0.047711],[94674.0,0.0004248],[94673.0,0.0004248]],[[94699.0,0.55119547],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712271368,[[94698.0,0.09164],[94697.0,0.00095651],[94686.0,0.047711],[94674.0,0.0004248],[94673.0,0.01098747]],[[94699.0,0.55119547],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712271645,[[94698.0,0.09164],[94697.0,0.00095651],[94686.0,0.047711],[94674.0,0.0004248],[94673.0,0.0004248]],[[94699.0,0.55119547],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712271817,[[94698.0,0.09164],[94697.0,0.00095651],[94674.0,0.0004248],[94673.0,0.0004248],[94671.0,0.45499046]],[[94699.0,0.57087848],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712272372,[[94698.0,0.09164],[94697.0,0.00095651],[94674.0,0.0004248],[94673.0,0.0004248],[94671.0,0.45499046]],[[94699.0,0.61287429],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712272790,[[94698.0,0.09164],[94697.0,0.00095651],[94683.0,0.047711],[94674.0,0.0004248],[94673.0,0.0004248]],[[94699.0,0.61287429],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712273112,[[94698.0,0.09164],[94697.0,0.00095651],[94674.0,0.0004248],[94673.0,0.0004248],[94666.0,0.01056345]],[[94699.0,0.61287429],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712273317,[[94698.0,0.09164],[94697.0,0.00095651],[94683.0,0.047711],[94674.0,0.0004248],[94673.0,0.0004248]],[[94699.0,0.61287429],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712273464,[[94698.0,0.09164],[94697.0,0.00095651],[94683.0,0.047711],[94674.0,0.0004248],[94673.0,0.0004248]],[[94699.0,0.57087848],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712274227,[[94698.0,0.09164],[94697.0,0.00095651],[94674.0,0.0004248],[94673.0,0.0004248],[94665.0,0.01056356]],[[94699.0,0.57087848],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712274378,[[94698.0,0.09164],[94697.0,0.00095651],[94683.0,0.047711],[94674.0,0.0004248],[94673.0,0.0004248]],[[94699.0,0.57087848],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712275397,[[94698.0,0.09164],[94697.0,0.00095651],[94684.0,0.047711],[94674.0,0.0004248],[94673.0,0.0004248]],[[94699.0,0.57087848],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712276560,[[94698.0,0.09164],[94697.0,0.00095651],[94683.0,0.047711],[94674.0,0.0004248],[94673.0,0.0004248]],[[94699.0,0.57087848],[94701.0,0.22175056],[94702.0,0.25799253],[94703.0,0.01055932],[94705.0,0.0468]]]
["bitfinex","BTCUSD",1745712276789,[[94697.0,0.00095651],[94683.0,0.08864],[94674.0,0.0004248],[94673.0,0.0004248],[94671.0,0.40779046]],[[94698.0,0.35454085],[94699.0,0.57886223],[94700.0,0.01055966],[94701.0,0.22175056],[94702.0,0.25799253]]]
["bitfinex","BTCUSD",1745712276996,[[94683.0,0.08864],[94674.0,0.0004248],[94673.0,0.0004248],[94671.0,0.40779046],[94664.0,0.0498]],[[94695.0,0.55120439],[94698.0,0.22574078],[94699.0,0.07306676],[94700.0,0.01055966],[94701.0,0.22175056]]]
["bitfinex","BTCUSD",1745712277204,[[94683.0,0.08864],[94674.0,0.0004248],[94673.0,0.0004248],[94671.0,0.40779046],[94664.0,0.0498]],[[94695.0,0.55120439],[94697.0,0.01055999],[94698.0,0.24542379],[94699.0,0.05438375],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745712277608,[[94683.0,0.08864],[94674.0,0.0004248],[94673.0,0.0004248],[94671.0,0.40779046],[94664.0,0.0498]],[[94695.0,0.5708874],[94697.0,0.01055999],[94698.0,0.22574078],[94699.0,0.05438375],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745712277813,[[94694.0,1e-08],[94683.0,0.08864],[94674.0,0.0481358],[94673.0,0.0004248],[94671.0,0.40779046]],[[94695.0,0.64606551],[94697.0,0.22175992],[94698.0,0.22574078],[94699.0,0.05438375],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745712278027,[[94694.0,1e-08],[94683.0,0.08864],[94674.0,0.0481358],[94673.0,0.0004248],[94672.0,0.0004248]],[[94695.0,0.64606551],[94697.0,0.22175992],[94698.0,0.21119993],[94699.0,0.05438375],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745712278433,[[94694.0,1e-08],[94683.0,0.08864],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0004248]],[[94695.0,0.64606551],[94697.0,0.22175992],[94698.0,0.21119993],[94699.0,0.0464],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745712278606,[[94694.0,1e-08],[94683.0,0.08864],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0481358]],[[94695.0,0.64606551],[94697.0,0.22175992],[94698.0,0.21119993],[94699.0,0.0454],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745712278817,[[94694.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0481358]],[[94695.0,0.64606551],[94697.0,0.22175992],[94698.0,0.21119993],[94699.0,0.0454],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745712279023,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0004248]],[[94694.0,0.40094085],[94695.0,0.64606551],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712279232,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0004248]],[[94694.0,0.40094085],[94695.0,0.29152466],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712279437,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0481358]],[[94694.0,0.40094085],[94695.0,0.29152466],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712279640,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0481358]],[[94694.0,0.42062386],[94695.0,0.27184165],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712280041,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0004248]],[[94694.0,0.42062386],[94695.0,0.27184165],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712280620,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0004248]],[[94694.0,0.08162386],[94695.0,0.27184165],[94696.0,0.3505601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712280920,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0004248]],[[94694.0,0.188514],[94695.0,0.27184165],[94696.0,0.3505601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712281552,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0481358]],[[94694.0,0.188514],[94695.0,0.27184165],[94696.0,0.3505601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712281553,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0481358]],[[94694.0,0.08162386],[94695.0,0.21120439],[94696.0,0.3505601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712281959,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0004248]],[[94694.0,0.08162386],[94695.0,0.21120439],[94696.0,0.3505601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712282185,[[94693.0,1e-08],[94679.0,0.089065],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0481358]],[[94694.0,0.08162386],[94695.0,0.21120439],[94696.0,0.3505601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712285089,[[94693.0,1e-08],[94679.0,0.000425],[94674.0,0.0004248],[94673.0,0.0004248],[94672.0,0.0481358]],[[94694.0,0.08162386],[94695.0,0.21120439],[94696.0,0.3505601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712285269,[[94693.0,1e-08],[94679.0,0.000425],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.08162386],[94695.0,0.21120439],[94696.0,0.3505601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712292028,[[94693.0,1e-08],[94679.0,0.000425],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.42162386],[94695.0,0.21120439],[94696.0,0.35792646],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712292239,[[94693.0,1e-08],[94679.0,0.000425],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.42162386],[94695.0,0.21120439],[94696.0,0.01792646],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712292651,[[94693.0,1e-08],[94679.0,0.000425],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.42899022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712297033,[[94693.0,1e-08],[94679.0,0.000425],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0481358]],[[94694.0,0.42899022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712299615,[[94693.0,1e-08],[94679.0,0.000425],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.42899022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712300846,[[94693.0,1e-08],[94679.0,0.000425],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0481358]],[[94694.0,0.42899022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712301219,[[94693.0,1e-08],[94679.0,0.000425],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.42899022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712303623,[[94693.0,1e-08],[94679.0,0.047925],[94675.0,0.1096248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.38259022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712303854,[[94693.0,1e-08],[94684.0,0.0469],[94679.0,0.047925],[94675.0,0.1096248],[94674.0,0.0004248]],[[94694.0,0.38259022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712305492,[[94693.0,1e-08],[94679.0,0.097025],[94675.0,0.1096248],[94674.0,0.0004248],[94668.0,0.047711]],[[94694.0,0.38259022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712305704,[[94693.0,1e-08],[94679.0,0.097025],[94675.0,0.1096248],[94674.0,0.0004248],[94669.0,0.047711]],[[94694.0,0.38259022],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712309649,[[94693.0,1e-08],[94679.0,0.097025],[94675.0,0.1096248],[94674.0,0.0004248],[94669.0,0.047711]],[[94694.0,0.36290721],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712309985,[[94693.0,1e-08],[94679.0,0.097025],[94675.0,0.1096248],[94674.0,0.0004248],[94669.0,0.047711]],[[94694.0,0.35554085],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712311024,[[94693.0,10.00000001],[94679.0,0.097025],[94675.0,0.1096248],[94674.0,0.0004248],[94669.0,0.047711]],[[94694.0,0.35554085],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712311237,[[94693.0,10.00813191],[94679.0,0.097025],[94675.0,0.1096248],[94674.0,0.0004248],[94669.0,0.047711]],[[94694.0,0.35554085],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712312450,[[94693.0,10.00813191],[94679.0,0.097025],[94675.0,0.0896248],[94674.0,0.0004248],[94669.0,0.047711]],[[94694.0,0.35554085],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712319687,[[94693.0,10.00813191],[94679.0,0.047925],[94675.0,0.0896248],[94674.0,0.0004248],[94673.0,0.0488248]],[[94694.0,0.35554085],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712320377,[[94693.0,10.00813191],[94679.0,0.047925],[94677.0,0.08964],[94675.0,0.0004248],[94674.0,0.0004248]],[[94694.0,0.35554085],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712320609,[[94693.0,10.00313191],[94679.0,0.047925],[94677.0,0.08964],[94675.0,0.0004248],[94674.0,0.0004248]],[[94694.0,0.35554085],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712321153,[[94693.0,8.81462898],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.35554085],[94695.0,0.21120439],[94696.0,0.0105601],[94697.0,0.22175992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712321380,[[94693.0,6.53036379],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.73267664],[94695.0,0.21120439],[94696.0,0.09506952],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712321604,[[94693.0,5.01994393],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76441464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712321834,[[94693.0,4.93115168],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76441464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712322047,[[94693.0,4.82021188],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76441464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712322258,[[94693.0,4.13741522],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76441464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712322436,[[94693.0,2.56328422],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76341464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712322663,[[94693.0,1.44547877],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76341464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712322879,[[94693.0,0.95783346],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712323083,[[94693.0,0.81519657],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712323295,[[94693.0,0.74122194],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712323506,[[94693.0,0.68839346],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712323725,[[94693.0,0.61056498],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712323968,[[94693.0,0.5577365],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712324261,[[94693.0,0.45207954],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712324488,[[94693.0,0.34639256],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712324696,[[94693.0,0.28541717],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712324900,[[94693.0,0.17973019],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712325080,[[94693.0,0.1268867],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712325255,[[94693.0,0.07404321],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712325474,[[94693.0,0.02119972],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248]],[[94694.0,0.76741464],[94695.0,0.21120439],[94696.0,0.14477213],[94697.0,0.63025992],[94698.0,0.21119993]]]
["bitfinex","BTCUSD",1745712325665,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248],[94637.0,0.01056669]],[[94686.0,0.56905431],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.1111],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1745712325878,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248],[94639.0,0.01056646]],[[94686.0,0.67594445],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.1111],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1745712326033,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248],[93600.0,0.21588543]],[[94686.0,0.67594445],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.1111],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1745712326613,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248],[94639.0,0.01056646]],[[94686.0,0.67594445],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.1111],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1745712326825,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248],[94640.0,0.01056635]],[[94686.0,0.67794445],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.1111],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1745712327053,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248],[94640.0,0.01056635]],[[94686.0,0.68217545],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.1111],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1745712327930,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248],[94669.0,0.0465]],[[94686.0,0.67888645],[94688.0,0.22178281],[94691.0,0.01056066],[94693.0,0.21120885],[94694.0,0.32146918]]]
["bitfinex","BTCUSD",1745712328220,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94673.0,0.0004248],[94669.0,0.0465]],[[94686.0,0.67888645],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.04970261],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1745712328426,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248],[94669.0,0.0465]],[[94686.0,0.33888645],[94688.0,0.22178281],[94690.0,0.002289],[94691.0,0.01056066],[94692.0,0.04970261]]]
["bitfinex","BTCUSD",1745712328641,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248],[94669.0,0.0465]],[[94686.0,0.23199631],[94687.0,0.34],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.04970261]]]
["bitfinex","BTCUSD",1745712328858,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248],[94669.0,0.0465]],[[94686.0,0.22776531],[94687.0,0.34],[94688.0,0.22178281],[94691.0,0.01056066],[94692.0,0.04970261]]]
["bitfinex","BTCUSD",1745712329089,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248],[94669.0,0.0465]],[[94686.0,0.01654085],[94688.0,0.010561],[94690.0,0.004231],[94691.0,0.2217757],[94692.0,0.04970261]]]
["bitfinex","BTCUSD",1745712329312,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248],[94669.0,0.0465]],[[94686.0,0.002],[94689.0,0.01056088],[94690.0,0.004231],[94691.0,0.2217757],[94692.0,0.04970261]]]
["bitfinex","BTCUSD",1745712329546,[[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94689.0,0.01056088],[94690.0,0.004231],[94691.0,0.2217757],[94692.0,0.04970261]]]
["bitfinex","BTCUSD",1745712329547,[[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94690.0,0.34],[94691.0,0.2217757],[94692.0,0.04970261],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1745712329768,[[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94690.0,0.34],[94692.0,0.06026316],[94696.0,0.0147911],[94697.0,0.22176214]]]
["bitfinex","BTCUSD",1745712330001,[[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94690.0,0.35056077],[94692.0,0.01056055],[94693.0,0.21121101],[94696.0,0.0147911]]]
["bitfinex","BTCUSD",1745712330221,[[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94688.0,0.350561],[94689.0,0.21121862],[94690.0,0.01056077],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745712330444,[[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94688.0,0.350561],[94689.0,0.21121862],[94690.0,0.01056077],[94691.0,0.21121479]]]
["bitfinex","BTCUSD",1745712330692,[[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94688.0,0.350561],[94690.0,0.01056077],[94691.0,0.21121479],[94697.0,0.21120196]]]
["bitfinex","BTCUSD",1745712331284,[[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94688.0,0.350561],[94690.0,0.01056077],[94691.0,0.21121479],[94696.0,0.0147911]]]
["bitfinex","BTCUSD",1745712331868,[[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94673.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01454085],[94696.0,0.0147911],[94697.0,0.21120196],[94698.0,0.21119866]]]
["bitfinex","BTCUSD",1745712332072,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94692.0,0.34],[94694.0,0.001],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745712332250,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.02510151],[94692.0,0.34],[94694.0,0.22276731],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745712332481,[[94685.0,0.0004249],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94692.0,0.34],[94694.0,0.01156033],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745712332667,[[94685.0,0.0004249],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94692.0,0.35056055],[94694.0,0.01156033],[94695.0,0.2112046]]]
["bitfinex","BTCUSD",1745712332869,[[94685.0,0.0004249],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94692.0,0.01056055],[94694.0,0.35156033],[94695.0,0.2112046]]]
["bitfinex","BTCUSD",1745712333101,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.02510151],[94694.0,0.35156033],[94695.0,0.2112046],[94709.0,0.001]]]
["bitfinex","BTCUSD",1745712333313,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94694.0,0.35156033],[94709.0,0.002289],[94710.0,0.2111724]]]
["bitfinex","BTCUSD",1745712333514,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94693.0,0.01056044],[94694.0,0.341],[94702.0,0.21118932]]]
["bitfinex","BTCUSD",1745712334032,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94694.0,0.001],[94696.0,0.3505601],[94702.0,0.21118932]]]
["bitfinex","BTCUSD",1745712334238,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94692.0,0.01056055],[94694.0,0.35156033],[94695.0,0.21120479]]]
["bitfinex","BTCUSD",1745712335531,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94693.0,0.01056044],[94694.0,0.35156033],[94695.0,0.21120479]]]
["bitfinex","BTCUSD",1745712335741,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94693.0,0.01056044],[94694.0,0.001],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1745712335914,[[94685.0,0.02697183],[94683.0,0.0486],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94692.0,0.01056055],[94693.0,0.01056044],[94694.0,0.001]]]
["bitfinex","BTCUSD",1745712336323,[[94685.0,0.02697183],[94679.0,0.000425],[94678.0,0.0467],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.002],[94691.0,0.01454085],[94692.0,0.01056055],[94693.0,0.01056044],[94694.0,0.001]]]
["bitfinex","BTCUSD",1745712337012,[[94685.0,0.02697183],[94679.0,0.000425],[94678.0,0.0467],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.01654085],[94688.0,0.010561],[94689.0,0.34],[94690.0,0.21121704],[94691.0,0.02510151]]]
["bitfinex","BTCUSD",1745712337234,[[94685.0,0.02697183],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248]],[[94686.0,0.01654085],[94688.0,0.010561],[94689.0,0.34],[94690.0,0.21121704],[94691.0,0.02510151]]]
["bitfinex","BTCUSD",1745712337235,[[94685.0,0.02697183],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.07899499],[94688.0,0.010561],[94689.0,0.34],[94690.0,0.08450942],[94691.0,0.01056066]]]
["bitfinex","BTCUSD",1745712337380,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.07899499],[94688.0,0.010561],[94689.0,0.55121995],[94690.0,0.08450942],[94691.0,0.01056066]]]
["bitfinex","BTCUSD",1745712337784,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.01654085],[94689.0,0.34],[94690.0,0.01056077],[94691.0,0.22177397],[94746.0,0.05258473]]]
["bitfinex","BTCUSD",1745712337997,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.01654085],[94689.0,0.34],[94690.0,0.01056077],[94691.0,0.22177397],[94742.0,1.10756785]]]
["bitfinex","BTCUSD",1745712338196,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.01654085],[94689.0,0.34],[94690.0,0.01056077],[94691.0,0.22177397],[94723.0,0.0846134]]]
["bitfinex","BTCUSD",1745712338609,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94689.0,0.34],[94690.0,0.01056077],[94691.0,0.22177397],[94723.0,0.0846134]]]
["bitfinex","BTCUSD",1745712338813,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94688.0,0.010561],[94690.0,0.35056077],[94691.0,0.22177397],[94695.0,0.21120451]]]
["bitfinex","BTCUSD",1745712339612,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94690.0,0.35056077],[94691.0,0.22177397],[94695.0,0.21120451],[96026.0,0.01054019]]]
["bitfinex","BTCUSD",1745712339753,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94688.0,0.010561],[94690.0,0.35056077],[94691.0,0.22177397],[94695.0,0.21120451]]]
["bitfinex","BTCUSD",1745712340854,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94690.0,0.34],[94691.0,0.22177397],[94695.0,0.21120451],[94706.0,0.21118124]]]
["bitfinex","BTCUSD",1745712341061,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94694.0,0.21220877],[94695.0,0.21120451],[94706.0,0.21118124],[96022.0,0.005]]]
["bitfinex","BTCUSD",1745712341261,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94694.0,0.21220877],[94695.0,0.21120451],[94706.0,0.21118124],[94875.0,1.2]]]
["bitfinex","BTCUSD",1745712341462,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94690.0,0.35056077],[94691.0,0.21121341],[94693.0,0.35056044],[94694.0,0.21220877]]]
["bitfinex","BTCUSD",1745712341661,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94690.0,0.35056077],[94691.0,0.21121341],[94693.0,0.01056044],[94694.0,0.21220877]]]
["bitfinex","BTCUSD",1745712342216,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94688.0,0.010561],[94690.0,0.35056077],[94691.0,0.21121341],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745712343516,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94688.0,0.010561],[94690.0,0.56177839],[94691.0,0.21121341],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745712344484,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94690.0,0.35056077],[94691.0,0.21121341],[94693.0,0.01056044],[94704.0,0.21118464]]]
["bitfinex","BTCUSD",1745712344930,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94688.0,0.010561],[94690.0,0.35056077],[94691.0,0.21121341],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745712345137,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.13638]],[[94686.0,0.01654085],[94688.0,0.010561],[94689.0,0.21121882],[94690.0,0.35056077],[94691.0,0.21121341]]]
["bitfinex","BTCUSD",1745712345377,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.01654085],[94687.0,0.34],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1745712345488,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.56776531],[94687.0,0.34],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1745712345694,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.56776531],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077],[94739.0,0.25219252]]]
["bitfinex","BTCUSD",1745712345902,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0459248],[94669.0,0.0467]],[[94686.0,0.56776531],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077],[94695.0,0.2112049]]]
["bitfinex","BTCUSD",1745712347061,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94653.0,0.0004249]],[[94686.0,0.56776531],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077],[94695.0,0.2112049]]]
["bitfinex","BTCUSD",1745712347260,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94663.0,0.0498]],[[94686.0,0.56776531],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077],[94695.0,0.2112049]]]
["bitfinex","BTCUSD",1745712347470,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94663.0,0.0498]],[[94686.0,0.56776531],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077],[94692.0,0.01479155]]]
["bitfinex","BTCUSD",1745712347678,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94669.0,0.047711]],[[94686.0,0.56776531],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077],[94692.0,0.01479155]]]
["bitfinex","BTCUSD",1745712351082,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94666.0,0.047711]],[[94686.0,0.56776531],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077],[94692.0,0.01479155]]]
["bitfinex","BTCUSD",1745712351293,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94669.0,0.047711]],[[94686.0,0.56776531],[94688.0,0.221783],[94689.0,0.21121882],[94690.0,0.01056077],[94692.0,0.01479155]]]
["bitfinex","BTCUSD",1745712355005,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94669.0,0.047711]],[[94686.0,0.56776531],[94688.0,0.010561],[94689.0,0.21121882],[94690.0,0.01056077],[94692.0,0.01479155]]]
["bitfinex","BTCUSD",1745712356530,[[94685.0,0.0004249],[94682.0,0.0492],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.56776531],[94692.0,0.01479155]]]
["bitfinex","BTCUSD",1745712356531,[[94685.0,0.0004249],[94682.0,0.0492],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.35654085],[94692.0,0.01056055],[94693.0,0.22176929],[94703.0,0.21918332],[94704.0,0.001]]]
["bitfinex","BTCUSD",1745712356727,[[94685.0,0.0004249],[94683.0,0.0467],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.35654085],[94690.0,0.01056077],[94691.0,0.21121429],[94692.0,0.01056055],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745712356955,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94656.0,0.000425]],[[94686.0,0.35654085],[94690.0,0.01056077],[94691.0,0.21121429],[94692.0,0.01056055],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745712356956,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94656.0,0.000425]],[[94686.0,0.35654085],[94688.0,0.22178139],[94690.0,0.01056077],[94691.0,0.21121429],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745712357166,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.35654085],[94688.0,0.22178139],[94690.0,0.01056077],[94691.0,0.21121429],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745712357599,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.35654085],[94688.0,0.010561],[94690.0,0.01056077],[94691.0,0.21121429],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745712357810,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.35654085],[94688.0,0.010561],[94689.0,0.2112188],[94690.0,0.01056077],[94691.0,0.21121429]]]
["bitfinex","BTCUSD",1745712358290,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.37626909],[94688.0,0.010561],[94689.0,0.2112188],[94690.0,0.01056077],[94691.0,0.21121429]]]
["bitfinex","BTCUSD",1745712358919,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.37626909],[94687.0,0.21122423],[94688.0,0.010561],[94689.0,0.2610188],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1745712359123,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.37626909],[94687.0,0.21122423],[94688.0,0.010561],[94689.0,0.2610188],[94690.0,0.01479177]]]
["bitfinex","BTCUSD",1745712362707,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.35654085],[94687.0,0.21122423],[94688.0,0.010561],[94689.0,0.2610188],[94690.0,0.01479177]]]
["bitfinex","BTCUSD",1745712364127,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.46343099],[94687.0,0.21122423],[94688.0,0.010561],[94689.0,0.2610188],[94690.0,0.01479177]]]
["bitfinex","BTCUSD",1745712364324,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.35654085],[94687.0,0.21122423],[94688.0,0.010561],[94689.0,0.2610188],[94690.0,0.01479177]]]
["bitfinex","BTCUSD",1745712365920,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.35654085],[94688.0,0.010561],[94689.0,0.21121982],[94690.0,0.01479177],[94695.0,0.2581047]]]
["bitfinex","BTCUSD",1745712366131,[[94685.0,0.0004249],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248],[94672.0,0.0471248]],[[94686.0,0.35654085],[94688.0,0.010561],[94689.0,0.21121982],[94690.0,0.01479177],[94695.0,0.2112047]]]
["bitfinex","BTCUSD",1745712366349,[[94685.0,0.0004249],[94683.0,0.0488],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.35654085],[94690.0,0.004231],[94693.0,0.22176984],[94695.0,0.2112047],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745712366531,[[94685.0,0.0004249],[94683.0,0.0488],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.35654085],[94690.0,0.01056077],[94693.0,0.22176984],[94695.0,0.2112047],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745712367153,[[94685.0,0.0004249],[94683.0,0.0488],[94679.0,0.000425],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.35654085],[94688.0,0.010561],[94690.0,0.01056077],[94691.0,0.2112136],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745712368513,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.35654085],[94688.0,0.010561],[94690.0,0.01056077],[94691.0,0.2112136],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745712368732,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.35654085],[94688.0,0.010561],[94689.0,0.21121818],[94690.0,0.01056077],[94691.0,0.2112136]]]
["bitfinex","BTCUSD",1745712369774,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.56776531],[94688.0,0.010561],[94689.0,0.21121818],[94690.0,0.01056077],[94691.0,0.2112136]]]
["bitfinex","BTCUSD",1745712385083,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.35654085],[94688.0,0.010561],[94689.0,0.21121818],[94690.0,0.01056077],[94691.0,0.2112136]]]
["bitfinex","BTCUSD",1745712385321,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94675.0,0.0004248],[94674.0,0.0004248]],[[94686.0,0.56776531],[94688.0,0.22178295],[94690.0,0.01056077],[94691.0,0.2112136],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745712385533,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94695.0,0.21120644],[94696.0,0.02510095],[94699.0,0.01055977],[94705.0,0.21118391]]]
["bitfinex","BTCUSD",1745712385754,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94694.0,0.34],[94695.0,0.21120644],[94696.0,0.02510095],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712385962,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94695.0,0.21120644],[94696.0,0.23630318],[94699.0,0.01055977],[94705.0,0.21925249]]]
["bitfinex","BTCUSD",1745712386203,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94694.0,0.34],[94695.0,0.21120644],[94696.0,0.23630318]]]
["bitfinex","BTCUSD",1745712386524,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94694.0,0.55120859],[94696.0,0.23630318],[94908.0,0.28181383]]]
["bitfinex","BTCUSD",1745712386730,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94694.0,0.55120859],[94696.0,0.23630318],[94705.0,0.21118391],[94809.0,0.01852188]]]
["bitfinex","BTCUSD",1745712387047,[[94685.0,0.02785257],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94694.0,0.55120859],[94696.0,0.23630318],[94705.0,0.21118391],[94788.0,0.0008498]]]
["bitfinex","BTCUSD",1745712387532,[[94685.0,0.02785257],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94694.0,0.55120859],[94696.0,0.23630318],[94705.0,0.21118391]]]
["bitfinex","BTCUSD",1745712388280,[[94685.0,0.02785257],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94691.0,0.22177447],[94692.0,0.01056055],[94693.0,0.22177135],[94695.0,0.34]]]
["bitfinex","BTCUSD",1745712388490,[[94685.0,0.02785257],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94688.0,0.010561],[94689.0,0.21121885],[94691.0,0.22177447],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745712388715,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94688.0,0.010561],[94689.0,0.21121885],[94691.0,0.22177447],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745712389042,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94689.0,0.01056088],[94691.0,0.22177447],[94692.0,0.01056055],[94697.0,0.2112012]]]
["bitfinex","BTCUSD",1745712391614,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94689.0,0.22177886],[94691.0,0.01056066],[94692.0,0.01056055],[94697.0,0.2112012]]]
["bitfinex","BTCUSD",1745712391869,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94689.0,0.01056088],[94691.0,0.01056066],[94692.0,0.56177382],[94697.0,0.2112012]]]
["bitfinex","BTCUSD",1745712392083,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94689.0,0.01056088],[94690.0,0.21121557],[94691.0,0.01056066],[94692.0,0.56177382]]]
["bitfinex","BTCUSD",1745712392533,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94692.0,0.56177382],[94698.0,0.21119999],[94763.0,0.08450942]]]
["bitfinex","BTCUSD",1745712393394,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94689.0,0.01056088],[94691.0,0.01056066],[94692.0,0.56177382],[94698.0,0.2111999]]]
["bitfinex","BTCUSD",1745712393524,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94692.0,0.56177382],[94698.0,0.2111999],[96029.0,0.002]]]
["bitfinex","BTCUSD",1745712393725,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94690.0,0.01056077],[94691.0,0.01056066],[94692.0,0.56177382],[94698.0,0.2111999]]]
["bitfinex","BTCUSD",1745712393926,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[94675.0,0.0004248]],[[94686.0,0.002],[94690.0,0.22177814],[94691.0,0.01056066],[94692.0,0.56177382],[94694.0,0.21120816]]]
["bitfinex","BTCUSD",1745712394268,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94690.0,0.22177814],[94691.0,0.01056066],[94692.0,0.56177382],[94694.0,0.21120816]]]
["bitfinex","BTCUSD",1745712394269,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94690.0,0.01056077],[94691.0,0.01056066],[94692.0,0.56177382],[94694.0,0.21120816]]]
["bitfinex","BTCUSD",1745712394867,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94692.0,0.56177382],[94694.0,0.21120816]]]
["bitfinex","BTCUSD",1745712394868,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94689.0,0.01056088],[94691.0,0.01056066],[94692.0,0.56177382],[94694.0,0.21120816]]]
["bitfinex","BTCUSD",1745712395166,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94692.0,0.56177382],[94694.0,0.21120816],[94742.0,1.05550202]]]
["bitfinex","BTCUSD",1745712395577,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94692.0,0.22177172],[94694.0,0.21120816],[94718.0,0.0646134]]]
["bitfinex","BTCUSD",1745712396006,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.22177172],[94694.0,0.21120816],[94718.0,0.0646134]]]
["bitfinex","BTCUSD",1745712396007,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94694.0,0.21120816],[94718.0,0.0646134]]]
["bitfinex","BTCUSD",1745712396309,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.01056055],[94693.0,0.5617713],[94694.0,0.21120816]]]
["bitfinex","BTCUSD",1745712396635,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94694.0,0.21120816],[94764.0,0.20654687]]]
["bitfinex","BTCUSD",1745712396981,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0481358],[93631.0,0.005]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94694.0,0.21120816],[94764.0,0.20654687]]]
["bitfinex","BTCUSD",1745712397191,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94692.0,0.01056055],[94693.0,0.5617713],[94694.0,0.21120816]]]
["bitfinex","BTCUSD",1745712397618,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94691.0,0.01056066],[94692.0,0.01056055],[94693.0,0.5617713],[94705.0,0.21118348]]]
["bitfinex","BTCUSD",1745712404085,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94705.0,0.21118348],[96033.0,0.1]]]
["bitfinex","BTCUSD",1745712404275,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94705.0,0.21118348],[95968.0,0.00328433]]]
["bitfinex","BTCUSD",1745712404478,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94705.0,0.21118348],[96033.0,0.1]]]
["bitfinex","BTCUSD",1745712404630,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94705.0,0.21118348],[94945.0,0.01652225]]]
["bitfinex","BTCUSD",1745712405014,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94705.0,0.21118348],[94777.0,0.16898889]]]
["bitfinex","BTCUSD",1745712406577,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94692.0,0.01056055],[94693.0,0.5617713],[94705.0,0.21118348],[94735.0,0.08450942]]]
["bitfinex","BTCUSD",1745712407405,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.34],[94695.0,0.21120463],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712407842,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.34],[94695.0,0.21120463],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712407995,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.34],[94695.0,0.21120463],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712408198,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.34],[94695.0,0.21120463],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712408404,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.34],[94695.0,0.21120463],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712408602,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.34],[94695.0,0.21120463],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712408801,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.35056033],[94695.0,0.21120463],[94696.0,0.02510095],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712409008,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94696.0,0.36510095],[94699.0,0.22175668],[94709.0,0.21217439],[94764.0,0.1540781]]]
["bitfinex","BTCUSD",1745712409192,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.01056033],[94696.0,0.36510095],[94699.0,0.22175668],[94709.0,0.21217439]]]
["bitfinex","BTCUSD",1745712409401,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.01056033],[94696.0,0.36510095],[94699.0,0.22175668],[94709.0,0.21217439]]]
["bitfinex","BTCUSD",1745712409624,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.01056033],[94696.0,0.36510095],[94699.0,0.22175668],[94709.0,0.21217439]]]
["bitfinex","BTCUSD",1745712409799,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.36510095],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712410144,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712410271,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712410472,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712410676,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712410874,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712411149,[[94685.0,0.02785025],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712411390,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712411596,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712411722,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712411922,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712413399,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[93618.0,0.0022129]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712413522,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94665.0,0.01056356]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712415199,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94666.0,0.01056345]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712415355,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712415555,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.0488],[94676.0,0.0004248]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712415556,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94602.0,0.05]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.35056033],[94695.0,0.21120442],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712416555,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94664.0,0.22183542]],[[94686.0,0.002],[94694.0,0.34],[94695.0,0.22176472],[94696.0,0.36510095],[96026.0,0.01054019]]]
["bitfinex","BTCUSD",1745712416759,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94666.0,0.01056345]],[[94686.0,0.002],[94694.0,0.34],[94695.0,0.01056021],[94696.0,0.02510095],[94703.0,0.21118852]]]
["bitfinex","BTCUSD",1745712416972,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94667.0,0.01056334]],[[94686.0,0.002],[94694.0,0.34],[94695.0,0.01056021],[94696.0,0.02510095],[94699.0,0.22175665]]]
["bitfinex","BTCUSD",1745712417409,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[93622.0,0.79353372]],[[94686.0,0.002],[94693.0,0.01056044],[94694.0,0.34],[94695.0,0.01056021],[94696.0,0.23630502]]]
["bitfinex","BTCUSD",1745712417917,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[93622.0,0.79353372]],[[94686.0,0.002],[94694.0,0.01056033],[94695.0,0.35056021],[94696.0,0.23630502],[96026.0,0.01054019]]]
["bitfinex","BTCUSD",1745712418195,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94667.0,0.01056334]],[[94686.0,0.002],[94694.0,0.01056033],[94695.0,0.35056021],[94696.0,0.23630502],[95987.0,0.01121966]]]
["bitfinex","BTCUSD",1745712418534,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94590.0,0.0004249]],[[94686.0,0.002],[94694.0,0.01056033],[94695.0,0.35056021],[94696.0,0.23630502],[95987.0,0.01121966]]]
["bitfinex","BTCUSD",1745712418802,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94667.0,0.01056334]],[[94686.0,0.002],[94694.0,0.01056033],[94695.0,0.35056021],[94696.0,0.23630502],[94767.0,0.05261999]]]
["bitfinex","BTCUSD",1745712418969,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94664.0,0.01056367]],[[94686.0,0.002],[94694.0,0.01056033],[94695.0,0.35056021],[94696.0,0.23630502],[94764.0,0.05246877]]]
["bitfinex","BTCUSD",1745712419328,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94665.0,0.01056356]],[[94686.0,0.002],[94695.0,0.35056021],[94696.0,0.02510095],[94703.0,0.21118797],[94709.0,0.21117439]]]
["bitfinex","BTCUSD",1745712419507,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[93618.0,0.0022129]],[[94686.0,0.002],[94692.0,0.01056055],[94694.0,0.22176785],[94695.0,0.34],[94696.0,0.02510095]]]
["bitfinex","BTCUSD",1745712419813,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94662.0,0.0105639]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.35056055],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712419985,[[94685.0,0.02783288],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94662.0,0.0105639]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712420189,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94662.0,0.0105639]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712420794,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94663.0,0.01056378]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712420970,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[93618.0,0.0022129]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712421305,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94663.0,0.01056378]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712421886,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[93622.0,0.79353372]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712422162,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.0488],[94677.0,0.047711],[94676.0,0.0004248]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712422363,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[93622.0,0.79353372]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712422861,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94590.0,0.0004249]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712423033,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94640.0,0.317]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712427674,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94639.0,0.317]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712428120,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94663.0,0.01056378]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712428452,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[93626.0,0.10308395]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.56177346],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712428664,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94663.0,0.01056378]],[[94686.0,0.002],[94690.0,0.01056077],[94692.0,0.35056055],[94693.0,0.21121084],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745712428843,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94661.0,0.01056401]],[[94686.0,0.002],[94689.0,0.01056088],[94690.0,0.01056077],[94691.0,0.21121342],[94692.0,0.35056055]]]
["bitfinex","BTCUSD",1745712429039,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94662.0,0.0105639]],[[94686.0,0.002],[94690.0,0.01056077],[94691.0,0.21121342],[94692.0,0.35056055],[96006.0,0.005]]]
["bitfinex","BTCUSD",1745712429252,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94662.0,0.0105639]],[[94686.0,0.002],[94690.0,0.01056077],[94691.0,0.21121342],[94692.0,0.35056055],[94880.0,1.2]]]
["bitfinex","BTCUSD",1745712429707,[[94685.0,0.0004249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94666.0,0.01056345]],[[94686.0,0.002],[94693.0,0.01056044],[94696.0,0.36510095],[94699.0,0.22175728],[94709.0,0.21117537]]]
["bitfinex","BTCUSD",1745712429862,[[94685.0,0.0462249],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94696.0,0.35454085],[94702.0,0.01055943],[94704.0,0.21118621],[94705.0,0.0105591]]]
["bitfinex","BTCUSD",1745712430058,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94696.0,0.35454085],[94699.0,0.01055977],[94701.0,0.21119303],[94702.0,0.01055943]]]
["bitfinex","BTCUSD",1745712430262,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.01098758]],[[94686.0,0.002],[94696.0,0.35454085],[94700.0,0.01055966],[94701.0,0.21119303],[94702.0,0.01055943]]]
["bitfinex","BTCUSD",1745712430492,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94696.0,0.35454085],[94699.0,0.01055977],[94700.0,0.01055966],[94701.0,0.21119303]]]
["bitfinex","BTCUSD",1745712430702,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94696.0,0.01454085],[94697.0,0.01055999],[94699.0,0.01055977],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745712431053,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94695.0,0.01056021],[94696.0,0.01454085],[94697.0,0.01055999],[94699.0,0.35055977]]]
["bitfinex","BTCUSD",1745712431198,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94696.0,0.01454085],[94697.0,0.01055999],[94699.0,0.35055977],[94886.0,1.2]]]
["bitfinex","BTCUSD",1745712431408,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94696.0,0.01454085],[94697.0,0.01055999],[94699.0,0.35055977],[94862.0,1.3628]]]
["bitfinex","BTCUSD",1745712431823,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94696.0,0.01454085],[94697.0,0.35055999],[94698.0,0.2111988],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745712432036,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94672.0,0.0004248]],[[94686.0,0.002],[94697.0,0.34],[94700.0,0.01055966],[94709.0,0.21117499],[94715.0,0.049489]]]
["bitfinex","BTCUSD",1745712432410,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94674.0,0.00253711]],[[94686.0,0.002],[94697.0,0.34],[94700.0,0.01055966],[94705.0,0.0105591],[94706.0,0.01454085]]]
["bitfinex","BTCUSD",1745712432524,[[94685.0,0.07363927],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94674.0,0.00253711]],[[94686.0,0.002],[94697.0,0.34],[94700.0,0.01055966],[94702.0,0.22174849],[94705.0,0.0105591]]]
["bitfinex","BTCUSD",1745712432721,[[94685.0,0.18052941],[94679.0,0.000425],[94678.0,0.096511],[94676.0,0.0004248],[94674.0,0.00253711]],[[94686.0,0.002],[94697.0,0.34],[94700.0,0.01055966],[94702.0,0.22174849],[94705.0,0.0105591]]]
["bitfinex","BTCUSD",1745712432921,[[94685.0,0.18052941],[94681.0,0.047711],[94680.0,0.40579046],[94679.0,0.000425],[94676.0,0.0004248]],[[94686.0,0.002],[94705.0,0.0105591],[94708.0,0.01055877],[94709.0,0.21117445],[94723.0,0.021]]]
["bitfinex","BTCUSD",1745712433161,[[94685.0,0.27774041],[94684.0,0.21122679],[94683.0,0.01056155],[94682.0,0.00211224],[94680.0,0.41635235]],[[94686.0,0.002],[94718.0,0.01055765],[94720.0,0.01055743],[94723.0,0.03055709],[94728.0,0.0892]]]
["bitfinex","BTCUSD",1745712433371,[[94685.0,0.68353087],[94684.0,0.21122679],[94683.0,0.22179178],[94680.0,0.01056189],[94667.0,0.34781785]],[[94686.0,0.002],[94721.0,0.07517072],[94723.0,0.2416991],[94725.0,0.2111384],[94726.0,0.01055676]]]
["bitfinex","BTCUSD",1745712433620,[[94707.0,0.047711],[94702.0,0.01055943],[94701.0,0.01055955],[94699.0,0.01055977],[94696.0,0.22176097]],[[94721.0,0.0646134],[94723.0,0.02],[94729.0,0.01074449],[94735.0,0.09506518],[94739.0,0.09443497]]]
["bitfinex","BTCUSD",1745712433858,[[94713.0,0.047711],[94709.0,0.0943],[94708.0,0.5126806],[94707.0,0.0892],[94705.0,0.0105591]],[[94723.0,0.02],[94729.0,0.01074449],[94735.0,0.09506518]]]
["bitfinex","BTCUSD",1745712433859,[[94713.0,0.047711],[94709.0,0.0943],[94708.0,0.5126806],[94707.0,0.0892],[94705.0,0.0105591]],[[94720.0,0.0646134],[94723.0,0.02],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712434064,[[94716.0,0.047711],[94714.0,0.10689014],[94709.0,0.0943],[94708.0,0.43311633],[94707.0,0.0892]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712434285,[[94716.0,0.15460114],[94714.0,0.02732128],[94709.0,0.0943],[94708.0,0.40579046],[94707.0,0.0892]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.35074449],[94731.0,0.09093038],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712434493,[[94717.0,0.02731899],[94716.0,0.15460114],[94709.0,0.0943],[94708.0,0.40579046],[94707.0,0.0892]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.09093038],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712434707,[[94717.0,0.02731899],[94716.0,0.15460114],[94709.0,0.0943],[94708.0,0.40579046],[94707.0,0.09975888]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712434924,[[94717.0,0.02731899],[94716.0,0.15460114],[94709.0,0.0943],[94708.0,0.40579046],[94707.0,0.0892]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712435132,[[94717.0,0.02731899],[94709.0,0.0943],[94708.0,0.40579046],[94707.0,0.0892]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712435133,[[94719.0,0.047711],[94718.0,0.10689014],[94717.0,0.02731899],[94710.0,0.00211156],[94709.0,0.10485865]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712435362,[[94719.0,0.1819186],[94718.0,0.0492],[94710.0,0.00211156],[94709.0,0.0458],[94707.0,0.0892]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712435609,[[94719.0,0.1819186],[94718.0,0.0492],[94709.0,0.0458],[94707.0,0.0892],[93652.0,7e-05]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712436058,[[94719.0,0.1819186],[94718.0,0.0492],[94709.0,0.0458],[94707.0,0.09975888],[94408.0,0.5]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712436270,[[94719.0,0.1819186],[94718.0,0.0492],[94709.0,0.0458],[94707.0,0.09975888],[94542.0,0.4]],[[94720.0,0.0646134],[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712437041,[[94719.0,0.1819186],[94718.0,0.0492],[94709.0,0.0458],[94707.0,0.09975888],[94542.0,0.4]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.08037418],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712437042,[[94719.0,0.1819186],[94718.0,0.0492],[94709.0,0.0458],[94707.0,0.09975888],[94542.0,0.4]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712437253,[[94722.0,0.047711],[94719.0,0.1342076],[94718.0,0.0492],[94709.0,0.0458],[94707.0,0.0892]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712437786,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712438610,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94735.0,0.09506518]]]
["bitfinex","BTCUSD",1745712438905,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712439231,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94779.0,0.0646134]]]
["bitfinex","BTCUSD",1745712439460,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712439653,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.02013114],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712440695,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712441095,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[96033.0,0.1]]]
["bitfinex","BTCUSD",1745712441668,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[96032.0,0.01014556]]]
["bitfinex","BTCUSD",1745712441869,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94818.0,0.0008498]]]
["bitfinex","BTCUSD",1745712442074,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94799.0,0.07952418]]]
["bitfinex","BTCUSD",1745712442842,[[94722.0,0.02731516],[94721.0,0.047711],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94799.0,0.07952418]]]
["bitfinex","BTCUSD",1745712443019,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94675.0,0.0504248]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94751.0,0.07025]]]
["bitfinex","BTCUSD",1745712443707,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94704.0,0.01055921]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.01140609],[94751.0,0.07025]]]
["bitfinex","BTCUSD",1745712444274,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94705.0,0.0105591]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.01140609],[94751.0,0.07025]]]
["bitfinex","BTCUSD",1745712444784,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94702.0,0.21909036]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.01140609],[94735.0,0.09506518]]]
["bitfinex","BTCUSD",1745712445094,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94704.0,0.01055921]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712445216,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94706.0,0.01055899]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712445577,[[94722.0,0.02731516],[94720.0,0.45350146],[94719.0,0.10689014],[94718.0,0.0492],[94706.0,0.01055899]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712445801,[[94722.0,0.07502616],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94706.0,0.01055899]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712446097,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94705.0,0.0105591]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01055598]]]
["bitfinex","BTCUSD",1745712447091,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94706.0,0.01055899]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712447715,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[93658.0,0.00341865]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.01140609],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712447916,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94706.0,0.01055899]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745712448886,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94708.0,0.01055877]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1745712449091,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94707.0,0.09975888]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1745712449306,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94710.0,0.01055854]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712449307,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94710.0,0.01055854]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745712449511,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1745712450144,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712450145,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.05635865]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1745712450367,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1745712450570,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.05635865]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1745712450746,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1745712451203,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.0458]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1745712451417,[[94722.0,0.07481569],[94720.0,0.40579046],[94719.0,0.10689014],[94718.0,0.0492],[94709.0,0.05635865]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1745712452310,[[94722.0,0.18170583],[94720.0,0.40579046],[94718.0,0.0492],[94711.0,0.01055843],[94709.0,0.05635865]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94745.0,0.21109352]]]
["bitfinex","BTCUSD",1745712452536,[[94722.0,0.23071704],[94720.0,0.41634789],[94719.0,0.01055754],[94718.0,0.26035265],[94716.0,0.22171402]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94748.0,0.01055431]]]
["bitfinex","BTCUSD",1745712452809,[[94722.0,0.22860583],[94720.0,0.41634789],[94719.0,0.01055754],[94718.0,0.26035265],[94716.0,0.22171402]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94747.0,0.01055442]]]
["bitfinex","BTCUSD",1745712453008,[[94722.0,0.22860583],[94720.0,0.40579046],[94719.0,0.01055754],[94718.0,0.26035265],[94716.0,0.22171402]],[[94723.0,0.01409112],[94729.0,0.01074449],[94731.0,0.00085],[94732.0,0.00085],[94747.0,0.01055442]]]
["bitfinex","BTCUSD",1745712453228,[[94722.0,0.67949629],[94720.0,0.01055743],[94719.0,0.01055754],[94718.0,0.21115265],[94716.0,0.01055787]],[[94723.0,0.01409112],[94731.0,0.00085],[94732.0,0.00085],[94750.0,0.08450942],[94751.0,0.00085]]]
["bitfinex","BTCUSD",1745712453448,[[94722.0,0.67949629],[94720.0,0.01055743],[94719.0,0.01055754],[94718.0,0.21115265],[94716.0,0.22171467]],[[94723.0,0.01409112],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.013404],[94750.0,0.08450942]]]
["bitfinex","BTCUSD",1745712453666,[[94722.0,0.67949629],[94720.0,0.01055743],[94719.0,0.01055754],[94718.0,0.21115265],[94716.0,0.22171467]],[[94723.0,0.01409112],[94729.0,0.01044318],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.013404]]]
["bitfinex","BTCUSD",1745712454281,[[94722.0,0.68049629],[94719.0,0.01055754],[94716.0,0.22171467],[94705.0,0.27552568],[94703.0,0.21118619]],[[94723.0,0.01409112],[94729.0,0.01044318],[94731.0,0.00085],[94732.0,0.00085],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745712454394,[[94722.0,0.68049629],[94718.0,0.01055765],[94717.0,0.01055776],[94716.0,0.22171467],[94705.0,0.26488013]],[[94723.0,0.01409112],[94729.0,0.01044318],[94731.0,0.00085],[94732.0,0.00085],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745712454594,[[94722.0,0.68049629],[94718.0,0.01055765],[94717.0,0.01055776],[94716.0,0.22171467],[94705.0,0.26488013]],[[94723.0,0.01409112],[94729.0,0.01044318],[94731.0,0.00085],[94732.0,0.00085],[94767.0,0.00797956]]]
["bitfinex","BTCUSD",1745712454801,[[94722.0,0.68049629],[94719.0,0.01055754],[94718.0,0.01055765],[94717.0,0.01055776],[94716.0,0.22171467]],[[94723.0,0.01409112],[94729.0,0.01044318],[94731.0,0.00085],[94732.0,0.00085],[94747.0,0.01055442]]]
["bitfinex","BTCUSD",1745712456132,[[94722.0,0.68049629],[94720.0,0.01055743],[94719.0,0.01055754],[94718.0,0.01055765],[94717.0,0.01055776]],[[94723.0,0.01409112],[94729.0,0.01044318],[94731.0,0.00085],[94732.0,0.00085],[94747.0,0.01055442]]]
["bitfinex","BTCUSD",1745712456770,[[94722.0,0.68049629],[94720.0,0.01055743],[94719.0,0.01055754],[94718.0,0.01055765],[94717.0,0.01055776]],[[94723.0,0.01409112],[94731.0,0.00085],[94732.0,0.00085],[94747.0,0.01055442],[96048.0,0.0106263]]]
["bitfinex","BTCUSD",1745712456972,[[94722.0,0.76957629],[94720.0,0.01055743],[94719.0,0.01055754],[94718.0,0.01055765],[94717.0,0.01055776]],[[94723.0,0.01409112],[94731.0,0.00085],[94732.0,0.00085],[94747.0,0.01055442],[96048.0,0.0106263]]]
["bitfinex","BTCUSD",1745712457174,[[94722.0,0.58849629],[94713.0,0.08908],[94712.0,0.0498],[94702.0,0.00790242],[94699.0,0.2111954]],[[94723.0,0.01409112],[94730.0,0.03067356],[94731.0,0.00085],[94732.0,0.01140609],[94734.0,0.045]]]
["bitfinex","BTCUSD",1745712457376,[[94722.0,0.58849629],[94713.0,0.08908],[94712.0,0.0498],[94711.0,0.01055843],[94708.0,0.01055877]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712457573,[[94722.0,0.58849629],[94714.0,0.08908],[94712.0,0.0498],[94707.0,0.01055888],[94701.0,0.2217504]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712457782,[[94722.0,0.58849629],[94714.0,0.08908],[94712.0,0.0498],[94710.0,0.01055854],[94707.0,0.2217349]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712458182,[[94722.0,0.58849629],[94714.0,0.08908],[94712.0,0.0498],[94711.0,0.01055843],[94710.0,0.01055854]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712458400,[[94722.0,0.58849629],[94714.0,0.08908],[94712.0,0.0498],[94710.0,0.01055854],[94561.0,0.51331066]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712458601,[[94722.0,0.58849629],[94714.0,0.08908],[94712.0,0.0498],[94707.0,0.01055888],[94680.0,0.36685576]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712458799,[[94722.0,0.58849629],[94714.0,0.08908],[94712.0,0.0498],[94680.0,0.36685576],[93651.0,0.015]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712459004,[[94722.0,0.43389515],[94714.0,0.08908],[94712.0,0.0498],[94697.0,0.55119974],[94695.0,0.01056021]],[[94723.0,0.01409112],[94728.0,0.01055654],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.0114062]]]
["bitfinex","BTCUSD",1745712459287,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.0498],[94703.0,0.01055932],[94701.0,0.01055955]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.0114062],[94905.0,1.32661149]]]
["bitfinex","BTCUSD",1745712459538,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.0498],[94704.0,0.01055921],[94703.0,0.01055932]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.0114062],[94735.0,0.22167099]]]
["bitfinex","BTCUSD",1745712459937,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.0498],[94704.0,0.01055921],[94703.0,0.01055932]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712460148,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.0498],[94706.0,0.05895899],[94704.0,0.01055921]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712460619,[[94722.0,0.43389515],[94720.0,0.047711],[94714.0,0.08908],[94712.0,0.0498],[94706.0,0.05895899]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712460830,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.0498],[94706.0,0.05895899],[94703.0,0.22174526]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712461042,[[94722.0,0.43389515],[94720.0,0.047711],[94714.0,0.08908],[94712.0,0.0498],[94706.0,0.05895899]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712461285,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.0498],[94706.0,0.05895899],[94678.0,0.05]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712461478,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.0498],[94706.0,0.0484],[94678.0,0.05]],[[94723.0,0.01409112],[94729.0,0.08450942],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085]]]
["bitfinex","BTCUSD",1745712461741,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.0498],[94709.0,0.01055865],[94706.0,0.27013869]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94733.0,0.01036267]]]
["bitfinex","BTCUSD",1745712461945,[[94722.0,0.48160615],[94714.0,0.08908],[94712.0,0.06035832],[94709.0,0.01055865],[94708.0,0.21117477]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94742.0,0.06274085]]]
["bitfinex","BTCUSD",1745712462198,[[94722.0,0.63689629],[94721.0,0.21114586],[94720.0,0.01055743],[94717.0,0.01055776],[94714.0,0.0996381]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94741.0,0.01054604]]]
["bitfinex","BTCUSD",1745712462405,[[94722.0,0.63689629],[94720.0,0.01055743],[94717.0,0.01055776],[94714.0,0.0996381],[94570.0,0.5]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94748.0,0.01055431]]]
["bitfinex","BTCUSD",1745712462629,[[94722.0,0.65665139],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776],[94714.0,0.0996381]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94752.0,0.0008496]]]
["bitfinex","BTCUSD",1745712462844,[[94722.0,0.65665139],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776],[94714.0,0.0996381]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.02411128]]]
["bitfinex","BTCUSD",1745712463059,[[94722.0,0.66652871],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776],[94714.0,0.3107999]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.02411128]]]
["bitfinex","BTCUSD",1745712463269,[[94722.0,0.71632871],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776],[94714.0,0.3107999]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712463497,[[94722.0,0.71632871],[94721.0,0.21114588],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712463713,[[94722.0,0.72374152],[94721.0,0.21114588],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712464168,[[94722.0,0.72474152],[94721.0,0.21114588],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01409112],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712465468,[[94722.0,0.72474152],[94721.0,0.21114588],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712468297,[[94722.0,0.70498642],[94721.0,0.21114588],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712468509,[[94722.0,0.6951091],[94721.0,0.21114588],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712471281,[[94722.0,0.6951091],[94721.0,0.22173236],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712471501,[[94722.0,0.70498278],[94721.0,0.22173236],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712472196,[[94722.0,0.70498278],[94721.0,0.21114588],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712472634,[[94722.0,0.6951091],[94721.0,0.21114588],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712473069,[[94722.0,0.6951091],[94721.0,0.22187464],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712473615,[[94722.0,0.6951091],[94721.0,0.22187423],[94720.0,0.01055743],[94719.0,0.21115025],[94717.0,0.01055776]],[[94723.0,0.01379713],[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498]]]
["bitfinex","BTCUSD",1745712477399,[[94729.0,0.30783958],[94727.0,0.01055665],[94726.0,0.21113527],[94725.0,0.6031286],[94724.0,0.01055698]],[[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498],[94754.0,0.000425]]]
["bitfinex","BTCUSD",1745712477642,[[94729.0,0.80262972],[94727.0,0.01055665],[94726.0,0.21113527],[94725.0,0.6031286],[94724.0,0.01055698]],[[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498],[94754.0,0.000425]]]
["bitfinex","BTCUSD",1745712477848,[[94729.0,0.82936227],[94727.0,0.01055665],[94726.0,0.21113527],[94725.0,0.6031286],[94724.0,0.01055698]],[[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498],[94754.0,0.000425]]]
["bitfinex","BTCUSD",1745712478276,[[94729.0,0.83677508],[94727.0,0.01055665],[94726.0,0.21113527],[94725.0,0.6031286],[94724.0,0.01055698]],[[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498],[94754.0,0.000425]]]
["bitfinex","BTCUSD",1745712479342,[[94729.0,0.83676542],[94727.0,0.01055665],[94726.0,0.21113527],[94725.0,0.6031286],[94724.0,0.01055698]],[[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498],[94754.0,0.000425]]]
["bitfinex","BTCUSD",1745712480000,[[94729.0,0.83876542],[94727.0,0.01055665],[94726.0,0.21113527],[94725.0,0.6031286],[94724.0,0.01055698]],[[94730.0,0.02],[94731.0,0.00085],[94732.0,0.00085],[94749.0,0.0028498],[94754.0,0.000425]]]
["bitfinex","BTCUSD",1745712481492,[[94739.0,0.01055531],[94736.0,0.01055564],[94735.0,0.21111521],[94734.0,0.37029333],[94733.0,0.01055598]],[[94749.0,0.0028498],[94754.0,0.000425],[94765.0,0.01055241],[94781.0,0.23101459],[94825.0,0.0008496]]]
["bitfinex","BTCUSD",1745712481602,[[94748.0,0.047711],[94740.0,0.57097426],[94729.0,0.46563255],[94467.0,0.09526522],[93650.0,0.01148566]],[[94749.0,0.0028498],[94754.0,0.000425],[94772.0,0.05954085],[94781.0,0.02],[94794.0,0.002289]]]
["bitfinex","BTCUSD",1745712481836,[[94748.0,0.15460114],[94745.0,0.00798797],[94740.0,0.37029333],[94729.0,0.46563255],[94559.0,0.0001]],[[94749.0,0.0028498],[94754.0,0.000425],[94772.0,0.05954085],[94781.0,0.02],[94793.0,0.002289]]]
["bitfinex","BTCUSD",1745712482093,[[94740.0,0.37029333],[94730.0,0.09168],[94729.0,0.002],[94717.0,0.0459],[94687.0,0.1111]],[[94748.0,0.0928],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94769.0,0.342]]]
["bitfinex","BTCUSD",1745712482282,[[94743.0,0.047711],[94740.0,0.37029333],[94729.0,0.002],[94717.0,0.0459],[94710.0,0.0456]],[[94748.0,0.0928],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94769.0,0.342]]]
["bitfinex","BTCUSD",1745712482504,[[94743.0,0.41800433],[94732.0,0.09168],[94729.0,0.002],[94717.0,0.0459],[94710.0,0.0456]],[[94748.0,0.0928],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94769.0,0.342]]]
["bitfinex","BTCUSD",1745712482704,[[94743.0,0.41800433],[94732.0,0.09168],[94729.0,0.002],[94717.0,0.0459],[94710.0,0.0456]],[[94748.0,0.0928],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94769.0,0.373709]]]
["bitfinex","BTCUSD",1745712482920,[[94743.0,0.41800433],[94732.0,0.09168],[94717.0,0.0459],[94710.0,0.0456],[93610.0,0.00013]],[[94748.0,0.0928],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94769.0,0.342]]]
["bitfinex","BTCUSD",1745712483126,[[94743.0,0.41800433],[94732.0,0.09168],[94717.0,0.0459],[94710.0,0.0456],[94638.0,0.08450942]],[[94748.0,0.0928],[94749.0,0.0048498],[94754.0,0.000425],[94761.0,0.02597974],[94769.0,0.373709]]]
["bitfinex","BTCUSD",1745712483393,[[94743.0,0.41800433],[94732.0,0.09168],[94719.0,0.01062617],[94717.0,0.0459],[94710.0,0.0456]],[[94748.0,0.0928],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94769.0,0.342]]]
["bitfinex","BTCUSD",1745712483612,[[94743.0,0.41800433],[94732.0,0.09168],[94717.0,0.0459],[94710.0,0.0456],[93600.0,0.21588543]],[[94748.0,0.0928],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94769.0,0.37371]]]
["bitfinex","BTCUSD",1745712483824,[[94743.0,0.37029333],[94741.0,0.047711],[94733.0,0.01055598],[94732.0,0.09168],[94731.0,0.22167911]],[[94748.0,0.0938],[94749.0,0.0038498],[94754.0,0.000425],[94760.0,0.01055297],[94761.0,0.02597974]]]
["bitfinex","BTCUSD",1745712484046,[[94743.0,0.41800433],[94734.0,0.01055587],[94733.0,0.01055598],[94732.0,0.09168],[94731.0,0.22167911]],[[94748.0,0.0938],[94749.0,0.0038498],[94754.0,0.000425],[94760.0,0.01055297],[94761.0,0.02597974]]]
["bitfinex","BTCUSD",1745712484459,[[94743.0,0.41800433],[94734.0,0.01055587],[94733.0,0.01055598],[94732.0,0.09168],[94731.0,0.22167911]],[[94748.0,0.0938],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.0365326],[94769.0,0.55304068]]]
["bitfinex","BTCUSD",1745712484673,[[94743.0,0.41800433],[94736.0,0.01055564],[94735.0,0.01055576],[94734.0,0.01055587],[94733.0,0.22167477]],[[94748.0,0.0938],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94763.0,0.09506206]]]
["bitfinex","BTCUSD",1745712484887,[[94743.0,0.41800433],[94737.0,0.01055553],[94735.0,0.22166959],[94734.0,0.01055587],[94733.0,0.22167477]],[[94748.0,0.0938],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974],[94763.0,0.08450942]]]
["bitfinex","BTCUSD",1745712485098,[[94747.0,0.047711],[94746.0,0.2110907],[94745.0,0.01055464],[94744.0,0.10689014],[94743.0,0.37029333]],[[94748.0,0.0938],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.02597974]]]
["bitfinex","BTCUSD",1745712485099,[[94747.0,0.047711],[94746.0,0.2110907],[94745.0,0.01055464],[94744.0,0.10689014],[94743.0,0.37029333]],[[94748.0,0.001],[94749.0,0.0038498],[94754.0,0.000425],[94757.0,0.0459],[94761.0,0.01539045]]]
["bitfinex","BTCUSD",1745712485324,[[94747.0,0.15460114],[94746.0,0.2110907],[94745.0,0.01055464],[94744.0,0.21109516],[94743.0,0.37029333]],[[94748.0,0.001],[94749.0,0.0038498],[94754.0,0.000425],[94757.0,0.0459],[94761.0,0.0008496]]]
["bitfinex","BTCUSD",1745712485534,[[94747.0,0.52700531],[94746.0,0.2110907],[94745.0,0.01055464],[94744.0,0.21109516],[94725.0,0.34]],[[94748.0,0.001],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.0008496],[94777.0,0.0491]]]
["bitfinex","BTCUSD",1745712485734,[[94747.0,0.52489447],[94746.0,0.2110907],[94745.0,0.01055464],[94744.0,0.21109516],[94725.0,0.34]],[[94748.0,0.001],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.0008496],[94777.0,0.0491]]]
["bitfinex","BTCUSD",1745712485735,[[94747.0,0.52489447],[94746.0,0.2110907],[94745.0,0.01055464],[94744.0,0.21109516],[94725.0,0.34]],[[94748.0,0.001],[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.0008496],[94771.0,0.0459]]]
["bitfinex","BTCUSD",1745712485940,[[94748.0,0.21108624],[94747.0,0.52489447],[94746.0,0.22164523],[94745.0,0.01055464],[94744.0,0.21109516]],[[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.0008496],[94771.0,0.0459],[94784.0,0.08810942]]]
["bitfinex","BTCUSD",1745712486153,[[94748.0,0.73809126],[94746.0,0.22164523],[94745.0,0.01055464],[94744.0,0.21109516],[94720.0,0.47229665]],[[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.0008496],[94771.0,0.0459],[94784.0,0.08810942]]]
["bitfinex","BTCUSD",1745712486370,[[94748.0,0.73809126],[94746.0,0.22164523],[94745.0,0.01055464],[94744.0,0.21109516],[94720.0,0.47229665]],[[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942]]]
["bitfinex","BTCUSD",1745712486371,[[94748.0,0.73598071],[94746.0,0.22164523],[94745.0,0.01055464],[94744.0,0.21109516],[94720.0,0.47229665]],[[94749.0,0.0038498],[94754.0,0.000425],[94761.0,0.0008496],[94778.0,0.0459],[94784.0,0.08810942]]]
["bitfinex","BTCUSD",1745712486580,[[94752.0,0.62353226],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.10789014],[94746.0,0.01055453]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94788.0,0.0491],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1745712486782,[[94752.0,1.12642074],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02233747],[94746.0,0.01055453]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94787.0,0.01067463],[94790.0,0.0459]]]
["bitfinex","BTCUSD",1745712486988,[[94752.0,1.12642074],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02233747],[94747.0,0.002]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94787.0,0.01067463],[94790.0,0.0459]]]
["bitfinex","BTCUSD",1745712487223,[[94752.0,1.12642074],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02233747],[94571.0,0.402]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94787.0,0.01067463],[94790.0,0.0459]]]
["bitfinex","BTCUSD",1745712487428,[[94752.0,1.12642074],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02233747],[94618.0,0.5]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94787.0,0.01067463],[94790.0,0.0459]]]
["bitfinex","BTCUSD",1745712487740,[[94752.0,1.1268671],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02333747],[94691.0,0.0008494]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94787.0,0.01067463],[94790.0,0.0459]]]
["bitfinex","BTCUSD",1745712487946,[[94752.0,1.1268671],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02233747],[94691.0,0.0008494]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94787.0,0.01067463],[94790.0,0.0459]]]
["bitfinex","BTCUSD",1745712488146,[[94752.0,1.1268671],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02233747],[94691.0,0.0008494]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94787.0,0.01067463]]]
["bitfinex","BTCUSD",1745712488350,[[94752.0,1.1268671],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02233747],[94691.0,0.0008494]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94801.0,0.21097017]]]
["bitfinex","BTCUSD",1745712488530,[[94752.0,1.1268671],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02233747],[94691.0,0.0008494]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94793.0,0.0105493]]]
["bitfinex","BTCUSD",1745712488734,[[94752.0,1.1268671],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.01155431],[94720.0,0.42229048]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94788.0,0.01054985]]]
["bitfinex","BTCUSD",1745712489010,[[94752.0,1.1268671],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.01155431],[94720.0,0.42229048]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94791.0,0.22154076]]]
["bitfinex","BTCUSD",1745712489171,[[94752.0,1.1288671],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02209376],[94720.0,0.42229048]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94787.0,0.01029295]]]
["bitfinex","BTCUSD",1745712489380,[[94752.0,1.14857567],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02209376],[94732.0,0.51392081]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94787.0,0.01029295]]]
["bitfinex","BTCUSD",1745712489537,[[94752.0,1.14857567],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02209376],[94732.0,0.56392081]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94787.0,0.01029295]]]
["bitfinex","BTCUSD",1745712489737,[[94752.0,1.15842607],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.02209376],[94732.0,0.56392081]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94789.0,0.002]]]
["bitfinex","BTCUSD",1745712490059,[[94752.0,1.15842607],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.01155431],[94732.0,0.56392081]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712490542,[[94752.0,1.15842607],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.01155431],[94747.0,0.01043832]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94789.0,0.002]]]
["bitfinex","BTCUSD",1745712490752,[[94752.0,1.18500663],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.01155431],[94747.0,0.01043832]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94789.0,0.002]]]
["bitfinex","BTCUSD",1745712491043,[[94752.0,1.18500663],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.01155431],[94747.0,0.01043832]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712491430,[[94752.0,1.18600663],[94750.0,0.22163587],[94749.0,0.22163822],[94748.0,0.01055431],[94747.0,0.01043832]],[[94754.0,0.000425],[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712491685,[[94759.0,0.34655933],[94753.0,0.39826475],[94752.0,0.7745517],[94750.0,0.01055408],[94749.0,0.22163822]],[[94761.0,0.0008496],[94784.0,0.08810942],[94786.0,0.0004247],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712491686,[[94759.0,0.34655933],[94753.0,0.39826475],[94752.0,0.7745517],[94750.0,0.01055408],[94749.0,0.22163822]],[[94761.0,0.0008496],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94799.0,0.0491]]]
["bitfinex","BTCUSD",1745712491886,[[94760.0,0.64708056],[94759.0,0.34655933],[94758.0,0.01055319],[94756.0,0.22162113],[94755.0,0.22162182]],[[94761.0,0.0008496],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94798.0,0.0459]]]
["bitfinex","BTCUSD",1745712492098,[[94760.0,0.6711782],[94759.0,0.34655933],[94758.0,0.01055319],[94756.0,0.22162113],[94755.0,0.22162182]],[[94761.0,0.0008496],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94798.0,0.0459]]]
["bitfinex","BTCUSD",1745712492331,[[94760.0,0.69828511],[94759.0,0.34655933],[94758.0,0.01055319],[94756.0,0.22162113],[94755.0,0.22162182]],[[94761.0,0.0008496],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94798.0,0.0459]]]
["bitfinex","BTCUSD",1745712492539,[[94760.0,0.70813551],[94759.0,0.34655933],[94758.0,0.01055319],[94756.0,0.22162113],[94755.0,0.22162182]],[[94761.0,0.0008496],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94798.0,0.0459]]]
["bitfinex","BTCUSD",1745712493102,[[94760.0,0.80937551],[94759.0,0.34655933],[94758.0,0.01055319],[94756.0,0.22162113],[94755.0,0.22162182]],[[94761.0,0.0008496],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94798.0,0.0459]]]
["bitfinex","BTCUSD",1745712493306,[[94760.0,0.81137551],[94759.0,0.34655933],[94758.0,0.01055319],[94756.0,0.22162113],[94755.0,0.22162182]],[[94761.0,0.0008496],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94798.0,0.0459]]]
["bitfinex","BTCUSD",1745712493513,[[94760.0,0.91826565],[94759.0,0.34655933],[94758.0,0.01055319],[94756.0,0.22162113],[94755.0,0.22162182]],[[94761.0,0.0008496],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94795.0,0.08450942]]]
["bitfinex","BTCUSD",1745712494361,[[94760.0,0.91826565],[94759.0,0.34655933],[94758.0,0.01055319],[94756.0,0.22162113],[94755.0,0.22162182]],[[94761.0,0.0008496],[94783.0,0.08450942],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002]]]
["bitfinex","BTCUSD",1745712496004,[[94768.0,0.5987527],[94766.0,0.2215978],[94763.0,0.01055264],[94761.0,0.21105729],[94760.0,0.88903595]],[[94769.0,0.00015946],[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94811.0,0.05632469]]]
["bitfinex","BTCUSD",1745712496243,[[94783.0,0.047711],[94782.0,0.21101052],[94781.0,0.01055063],[94778.0,0.01055097],[94776.0,0.55742153]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94806.0,0.13050942],[94811.0,0.0458]]]
["bitfinex","BTCUSD",1745712496464,[[94783.0,0.5031107],[94782.0,0.21101052],[94781.0,0.01055063],[94778.0,0.01055097],[94776.0,0.21102166]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94795.0,0.08450942],[94806.0,0.13050942]]]
["bitfinex","BTCUSD",1745712496707,[[94783.0,0.52715186],[94782.0,0.21101052],[94781.0,0.01055063],[94778.0,0.01055097],[94776.0,0.21102166]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94795.0,0.08450942],[94806.0,0.13050942]]]
["bitfinex","BTCUSD",1745712496919,[[94783.0,0.54686043],[94782.0,0.21101052],[94781.0,0.01055063],[94778.0,0.01055097],[94777.0,0.21102166]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94795.0,0.08450942],[94806.0,0.13050942]]]
["bitfinex","BTCUSD",1745712497353,[[94783.0,0.55671083],[94782.0,0.21101052],[94781.0,0.01055063],[94778.0,0.01055097],[94777.0,0.21102166]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.046]]]
["bitfinex","BTCUSD",1745712497565,[[94783.0,0.55715719],[94782.0,0.21101052],[94781.0,0.01055063],[94778.0,0.01055097],[94777.0,0.21102166]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.046]]]
["bitfinex","BTCUSD",1745712499707,[[94783.0,0.55715719],[94772.0,0.22158325],[94762.0,0.21105441],[94754.0,0.31668],[94750.0,0.05]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.046]]]
["bitfinex","BTCUSD",1745712499915,[[94783.0,0.55715719],[94781.0,0.01055063],[94778.0,0.22156903],[94772.0,0.01055163],[94754.0,0.36668]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.046]]]
["bitfinex","BTCUSD",1745712500123,[[94783.0,0.55715719],[94782.0,0.10668],[94781.0,0.01055063],[94778.0,0.22156903],[94775.0,0.22157574]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.046]]]
["bitfinex","BTCUSD",1745712500293,[[94783.0,0.55715719],[94782.0,0.10668],[94781.0,0.22156277],[94778.0,0.22156903],[94775.0,0.22157574]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.046]]]
["bitfinex","BTCUSD",1745712500504,[[94783.0,0.55715719],[94782.0,0.10668],[94781.0,0.01055063],[94778.0,0.22156903],[94775.0,0.22157574]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.046]]]
["bitfinex","BTCUSD",1745712501991,[[94783.0,0.55715719],[94782.0,0.10668],[94779.0,0.01055086],[94778.0,0.01055097],[94775.0,0.22157574]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.09505738],[94806.0,0.046]]]
["bitfinex","BTCUSD",1745712502201,[[94783.0,0.55715719],[94782.0,0.10668],[94780.0,0.01055074],[94779.0,0.01055086],[94778.0,0.01055097]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.05654785]]]
["bitfinex","BTCUSD",1745712502464,[[94783.0,0.54730679],[94782.0,0.10668],[94777.0,0.01055108],[94774.0,0.01055141],[94772.0,0.22158349]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.05654785]]]
["bitfinex","BTCUSD",1745712502676,[[94783.0,0.54730679],[94782.0,0.10668],[94779.0,0.01055086],[94777.0,0.01055108],[94774.0,0.01055141]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94805.0,0.08450942],[94806.0,0.05654785]]]
["bitfinex","BTCUSD",1745712502893,[[94783.0,0.54730679],[94782.0,0.10668],[94774.0,0.01055141],[94764.0,0.21104839],[94747.0,0.37741696]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94803.0,0.01054818],[94805.0,0.08450942]]]
["bitfinex","BTCUSD",1745712503124,[[94783.0,0.54730679],[94782.0,0.10668],[94764.0,0.21104839],[94747.0,0.37741696]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94803.0,0.01054818],[94805.0,0.08450942]]]
["bitfinex","BTCUSD",1745712503125,[[94783.0,0.49959579],[94782.0,0.10668],[94767.0,0.01055219],[94765.0,0.01055241],[94763.0,0.01055264]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94795.0,0.01054907],[94797.0,0.21097859]]]
["bitfinex","BTCUSD",1745712503336,[[94783.0,0.49959579],[94782.0,0.10668],[94769.0,0.01055197],[94768.0,0.01055208],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94796.0,0.01054896],[94797.0,0.21097859]]]
["bitfinex","BTCUSD",1745712503551,[[94783.0,0.49959579],[94782.0,0.10668],[94771.0,0.01055175],[94770.0,0.01055186],[94769.0,0.01055197]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94801.0,0.2215187]]]
["bitfinex","BTCUSD",1745712503778,[[94783.0,0.54730679],[94782.0,0.10668],[94771.0,0.01055175],[94770.0,0.01055186],[94769.0,0.22158943]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1745712503998,[[94783.0,0.54730679],[94782.0,0.10668],[94773.0,0.01055152],[94770.0,0.01055186],[94765.0,0.01055241]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1745712504219,[[94783.0,0.54730679],[94782.0,0.10668],[94772.0,0.01055163],[94770.0,0.01055186],[94765.0,0.01055241]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1745712504452,[[94783.0,0.54730679],[94772.0,0.01055163],[94770.0,0.01055186],[94765.0,0.01055241],[93666.0,57.50916091]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1745712504671,[[94783.0,0.54730679],[94774.0,0.10668],[94772.0,0.01055163],[94770.0,0.01055186],[94765.0,0.01055241]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1745712505156,[[94783.0,0.54730679],[94774.0,0.10668],[94772.0,0.01055163],[94770.0,0.01055186],[94767.0,0.2110437]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94799.0,0.01054863]]]
["bitfinex","BTCUSD",1745712505383,[[94783.0,0.54730679],[94774.0,0.10668],[94773.0,0.01055152],[94772.0,0.01055163],[94770.0,0.01055186]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[96096.0,0.0054346]]]
["bitfinex","BTCUSD",1745712505613,[[94783.0,0.54730679],[94774.0,0.10668],[94773.0,0.01055152],[94772.0,0.01055163],[94770.0,0.01055186]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94800.0,0.01054852]]]
["bitfinex","BTCUSD",1745712505823,[[94783.0,0.54730679],[94774.0,0.10668],[94772.0,0.01055163],[94770.0,0.01055186],[93671.0,0.005]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94798.0,0.01054874]]]
["bitfinex","BTCUSD",1745712506059,[[94783.0,0.54730679],[94774.0,0.10668],[94762.0,0.22160695],[94760.0,0.26518757],[94714.0,0.02267666]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94796.0,0.01054896]]]
["bitfinex","BTCUSD",1745712506300,[[94783.0,0.39270565],[94774.0,0.10668],[94766.0,0.0105523],[94765.0,0.22160065],[94762.0,0.22160695]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.08450942],[94796.0,0.01054896]]]
["bitfinex","BTCUSD",1745712506549,[[94783.0,0.39270565],[94774.0,0.10668],[94765.0,0.01055241],[94762.0,0.22160695],[94757.0,0.26476587]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94792.0,0.01054941],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712506770,[[94783.0,0.44041665],[94774.0,0.10668],[94768.0,0.01055208],[94765.0,0.01055241],[94764.0,0.21104881]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94810.0,0.031695],[94824.0,0.002289]]]
["bitfinex","BTCUSD",1745712507003,[[94783.0,0.44041665],[94774.0,0.10668],[94768.0,0.01055208],[94765.0,0.01055241],[94764.0,0.21104881]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.09505849],[94810.0,0.031695]]]
["bitfinex","BTCUSD",1745712507226,[[94783.0,0.44041665],[94774.0,0.10668],[94767.0,0.01055219],[94765.0,0.01055241],[94764.0,0.21104881]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94795.0,0.09505849],[94810.0,0.031695]]]
["bitfinex","BTCUSD",1745712507441,[[94783.0,0.42070808],[94774.0,0.10668],[94760.0,0.00792833],[94759.0,0.01055308],[94757.0,0.21106587]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94790.0,0.01054963],[94791.0,0.21141647]]]
["bitfinex","BTCUSD",1745712507705,[[94783.0,0.37299708],[94774.0,0.10668],[94773.0,0.047711],[94760.0,0.00792833],[94754.0,0.31668]],[[94784.0,0.0036],[94786.0,0.05887478],[94788.0,0.21099795],[94789.0,0.05784974],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712507924,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94756.0,0.01055342]],[[94784.0,0.0036],[94786.0,0.05887478],[94788.0,0.21099795],[94789.0,0.05784974],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712507925,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94756.0,0.01055342]],[[94784.0,0.0036],[94786.0,0.05887478],[94788.0,0.21099795],[94789.0,0.05784974],[94790.0,0.22154248]]]
["bitfinex","BTCUSD",1745712508136,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94763.0,0.01055264],[94760.0,0.0184813]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.05784974],[94790.0,0.22154248],[94846.0,1.05979495]]]
["bitfinex","BTCUSD",1745712508380,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94760.0,0.0184813]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94790.0,0.22154248]]]
["bitfinex","BTCUSD",1745712508801,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94757.0,0.01055331]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.01054996],[94789.0,0.05784974],[94790.0,0.22154248]]]
["bitfinex","BTCUSD",1745712508802,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94757.0,0.01055331]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.22154995],[94789.0,0.05784974],[94790.0,0.22154248]]]
["bitfinex","BTCUSD",1745712508971,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94759.0,0.01055308]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.01054996],[94789.0,0.05784974],[94790.0,0.22154248]]]
["bitfinex","BTCUSD",1745712509394,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94756.0,0.01055342]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.01054996],[94788.0,0.2109984],[94789.0,0.05784974]]]
["bitfinex","BTCUSD",1745712509571,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94759.0,0.01055308]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.01054996],[94788.0,0.2109984],[94789.0,0.05784974]]]
["bitfinex","BTCUSD",1745712509981,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94760.0,0.00792833]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.05784974],[94804.0,0.21096208],[94884.0,0.13084491]]]
["bitfinex","BTCUSD",1745712510282,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94760.0,0.00792833]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94804.0,0.21096208]]]
["bitfinex","BTCUSD",1745712510477,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94758.0,0.01055319]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94804.0,0.21096373]]]
["bitfinex","BTCUSD",1745712510685,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94723.0,0.001]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.2215505],[94789.0,0.05784974],[94838.0,0.4085]]]
["bitfinex","BTCUSD",1745712510892,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.2215505],[94789.0,0.05784974],[94838.0,0.4085]]]
["bitfinex","BTCUSD",1745712510893,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94725.0,0.001]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.2215505],[94789.0,0.05784974],[94838.0,0.4085]]]
["bitfinex","BTCUSD",1745712511237,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.0184813],[94758.0,0.21106259]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.05784974],[94801.0,0.21096998],[94828.0,0.00777958]]]
["bitfinex","BTCUSD",1745712511455,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94760.0,0.0184813]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94801.0,0.21096998]]]
["bitfinex","BTCUSD",1745712511663,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94758.0,0.01055319]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94795.0,0.21098351]]]
["bitfinex","BTCUSD",1745712511881,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94759.0,0.01055308]],[[94784.0,0.0036],[94786.0,0.05887478],[94787.0,0.01054996],[94789.0,0.05784974],[94795.0,0.21098351]]]
["bitfinex","BTCUSD",1745712512295,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94760.0,0.0184813]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94795.0,0.21098351]]]
["bitfinex","BTCUSD",1745712512518,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94760.0,0.00792833],[94759.0,0.01055308]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94788.0,0.21099864],[94789.0,0.05784974]]]
["bitfinex","BTCUSD",1745712512765,[[94783.0,0.37299708],[94777.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94760.0,0.00792833]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94901.0,0.01650647]]]
["bitfinex","BTCUSD",1745712512946,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94760.0,0.00792833]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94877.0,0.01650608]]]
["bitfinex","BTCUSD",1745712513170,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94762.0,0.01055275],[94761.0,0.01055286]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.05784974],[94877.0,0.01650608]]]
["bitfinex","BTCUSD",1745712513171,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94762.0,0.01055275],[94761.0,0.01055286]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.05784974],[94790.0,0.01054963],[94793.0,0.22153651]]]
["bitfinex","BTCUSD",1745712513396,[[94783.0,0.37299708],[94777.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94758.0,0.01055319]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712513625,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94761.0,0.01055286],[94758.0,0.01055319]],[[94784.0,0.0036],[94786.0,0.0483247],[94787.0,0.01054996],[94789.0,0.05784974],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712513829,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94763.0,0.01055264],[94761.0,0.01055286]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.05784974],[94791.0,0.0004247],[94792.0,0.01054941]]]
["bitfinex","BTCUSD",1745712514081,[[94783.0,0.37299708],[94778.0,0.047711],[94774.0,0.10668],[94762.0,0.01055275],[94761.0,0.01055286]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.05784974],[94791.0,0.21141575],[94792.0,0.01054941]]]
["bitfinex","BTCUSD",1745712514256,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94762.0,0.01055275],[94761.0,0.01055286]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94791.0,0.0004247],[94792.0,0.01054941]]]
["bitfinex","BTCUSD",1745712514519,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94761.0,0.01055286],[94760.0,0.00792833]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94791.0,0.3404247],[94792.0,0.01054941]]]
["bitfinex","BTCUSD",1745712514771,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94763.0,0.01055264],[94761.0,0.01055286]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94791.0,0.3404247],[94793.0,0.0105493]]]
["bitfinex","BTCUSD",1745712514975,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94764.0,0.01055253],[94762.0,0.21105463]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94791.0,0.35097422],[94793.0,0.0105493]]]
["bitfinex","BTCUSD",1745712515209,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94764.0,0.01055253],[94763.0,0.01055264]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94790.0,0.01054963],[94791.0,0.35097422]]]
["bitfinex","BTCUSD",1745712515429,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94764.0,0.01055253],[94763.0,0.01055264]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.0473],[94791.0,0.35097422],[94856.0,0.0638647]]]
["bitfinex","BTCUSD",1745712515886,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[94765.0,0.26054831]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94792.0,0.34]]]
["bitfinex","BTCUSD",1745712516333,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.22159221],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94792.0,0.34]]]
["bitfinex","BTCUSD",1745712516538,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.12155197],[94768.0,0.22159221],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94792.0,0.34]]]
["bitfinex","BTCUSD",1745712516743,[[94783.0,0.39272586],[94778.0,0.047711],[94769.0,0.12155197],[94768.0,0.22159221],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94792.0,0.34]]]
["bitfinex","BTCUSD",1745712516955,[[94783.0,0.39272586],[94778.0,0.047711],[94769.0,0.12155197],[94768.0,0.22159221],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94880.0,0.13916732]]]
["bitfinex","BTCUSD",1745712517156,[[94783.0,0.39272586],[94778.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[94753.0,0.21107411]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94796.0,0.2215285]]]
["bitfinex","BTCUSD",1745712517374,[[94783.0,0.39272586],[94778.0,0.047711],[94769.0,0.111],[94766.0,0.0105523],[94753.0,0.21107411]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0105493]]]
["bitfinex","BTCUSD",1745712517580,[[94783.0,0.39272586],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94796.0,0.01054896]]]
["bitfinex","BTCUSD",1745712517861,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94796.0,0.01054896]]]
["bitfinex","BTCUSD",1745712518475,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712518809,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0483247],[94789.0,0.002],[94791.0,0.0004247],[94802.0,0.12675372]]]
["bitfinex","BTCUSD",1745712519008,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.12155197],[94768.0,0.01055208],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712519205,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94767.0,0.21104354]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712519406,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712519716,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[93666.0,57.50916091],[93658.0,0.00341865]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712520406,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94765.0,0.0495],[94760.0,0.0184813]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.26743597]]]
["bitfinex","BTCUSD",1745712520568,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94765.0,0.06005241],[94760.0,0.0184813]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0564493]]]
["bitfinex","BTCUSD",1745712520790,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94766.0,0.0105523],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0564493]]]
["bitfinex","BTCUSD",1745712520990,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.01055186],[94769.0,0.111],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712521191,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94767.0,0.22159566],[94719.0,0.08450942]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712521450,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712521683,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94764.0,0.01055253],[94750.0,0.21108123]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.01097422],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712521905,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[94764.0,0.22160136]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712522319,[[94783.0,0.37299708],[94777.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[94764.0,0.22160136]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712522546,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[94764.0,0.22160136]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712522759,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712523007,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[93658.0,0.00341865]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712523223,[[94783.0,0.37299708],[94777.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712523481,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712523695,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[93658.0,0.00341865],[93652.0,7e-05]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.01097422],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712523998,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94765.0,0.0495],[94764.0,0.01055253]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.01097422],[94793.0,0.25688626]]]
["bitfinex","BTCUSD",1745712524224,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94765.0,0.0495],[94764.0,0.01055253]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.01097422],[94792.0,0.34]]]
["bitfinex","BTCUSD",1745712524470,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94765.0,0.06005241],[94764.0,0.01055253]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.01097422],[94792.0,0.34]]]
["bitfinex","BTCUSD",1745712525288,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94766.0,0.0105523],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94792.0,0.01054941]]]
["bitfinex","BTCUSD",1745712526242,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94768.0,0.01055208],[94766.0,0.22159821]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94813.0,0.001]]]
["bitfinex","BTCUSD",1745712526351,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94764.0,0.01055253],[94759.0,0.21106164]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94792.0,0.01054941]]]
["bitfinex","BTCUSD",1745712526810,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94764.0,0.01055253],[94763.0,0.21105082]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94813.0,0.001]]]
["bitfinex","BTCUSD",1745712527018,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94764.0,0.01055253],[94763.0,0.21105082]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247]]]
["bitfinex","BTCUSD",1745712527019,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94765.0,0.0495],[94764.0,0.01055253]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0564493]]]
["bitfinex","BTCUSD",1745712527354,[[94783.0,0.37299708],[94778.0,0.047711],[94769.0,0.111],[94767.0,0.01055219],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712528339,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94790.0,0.01054963],[94791.0,0.0004247]]]
["bitfinex","BTCUSD",1745712528525,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.01097422],[96109.0,0.002]]]
["bitfinex","BTCUSD",1745712528881,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712529086,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94790.0,0.01054963],[94791.0,0.0004247]]]
["bitfinex","BTCUSD",1745712529287,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94768.0,0.01055208]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712529491,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94616.0,0.27486223]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712529821,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94688.0,0.09002141]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712529977,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94688.0,0.14274015]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712530186,[[94783.0,0.37299708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0564493]]]
["bitfinex","BTCUSD",1745712530397,[[94783.0,0.37399708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94767.0,0.01055219]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712531028,[[94783.0,0.37399708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94768.0,0.01055208]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712531292,[[94783.0,0.37399708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94731.0,0.0508492]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712532432,[[94783.0,0.37399708],[94770.0,0.0462],[94769.0,0.111],[94731.0,0.0508492]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712532433,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94768.0,0.21103967]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94793.0,0.0459]]]
["bitfinex","BTCUSD",1745712532640,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.32203733],[94768.0,0.01055208]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94800.0,0.06064085]]]
["bitfinex","BTCUSD",1745712532849,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.05675186],[94769.0,0.32203733],[94768.0,0.01055208]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94796.0,0.01054896]]]
["bitfinex","BTCUSD",1745712533165,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94768.0,0.01055208]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.0004247],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712534512,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94761.0,0.21105658]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94790.0,0.01054963],[94791.0,0.0004247]]]
["bitfinex","BTCUSD",1745712534729,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94791.0,0.0004247]]]
["bitfinex","BTCUSD",1745712535173,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712535381,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712535495,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[96075.0,0.0025]]]
["bitfinex","BTCUSD",1745712535729,[[94783.0,0.37399708],[94778.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.01254974],[94792.0,0.22153986]]]
["bitfinex","BTCUSD",1745712535960,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94792.0,0.22153986]]]
["bitfinex","BTCUSD",1745712536168,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94791.0,0.01097422]]]
["bitfinex","BTCUSD",1745712536370,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.05664996],[94789.0,0.002],[94790.0,0.22154313]]]
["bitfinex","BTCUSD",1745712536574,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94798.0,0.21097681]]]
["bitfinex","BTCUSD",1745712536783,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94788.0,0.01054985],[94789.0,0.002]]]
["bitfinex","BTCUSD",1745712537005,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94769.0,0.111],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712537221,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712537635,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[95273.0,0.34]]]
["bitfinex","BTCUSD",1745712538098,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94791.0,0.0004247]]]
["bitfinex","BTCUSD",1745712538304,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94787.0,0.0461],[94789.0,0.002],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712538762,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94766.0,0.0105523]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94793.0,0.0461],[96078.0,0.00150379]]]
["bitfinex","BTCUSD",1745712538964,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94793.0,0.0461],[94829.0,0.08650942]]]
["bitfinex","BTCUSD",1745712539498,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94793.0,0.0461],[94829.0,0.08650942]]]
["bitfinex","BTCUSD",1745712539730,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94793.0,0.0461],[94800.0,0.22551281]]]
["bitfinex","BTCUSD",1745712540311,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.0495]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94790.0,0.01054963],[94793.0,0.0461]]]
["bitfinex","BTCUSD",1745712540506,[[94783.0,0.37399708],[94779.0,0.047711],[94772.0,0.111],[94770.0,0.0462],[94765.0,0.06005241]],[[94784.0,0.0036],[94786.0,0.0004247],[94789.0,0.002],[94793.0,0.0461],[96078.0,0.00150379]]]
["bitfinex","BTCUSD",1745712540751,[[94783.0,0.37399708],[94779.0,0.047711],[94770.0,0.0462],[94765.0,0.0495],[94755.0,0.01055353]],[[94784.0,0.01814085],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.01097422],[94793.0,0.0461]]]
["bitfinex","BTCUSD",1745712540991,[[94783.0,0.37399708]],[[94784.0,0.01814085],[94786.0,0.0004247],[94789.0,0.002],[94791.0,0.01097422],[94793.0,0.0461]]]
["bitfinex","BTCUSD",1745712540992,[[94783.0,0.37399708],[94768.0,0.10932],[94758.0,0.0486],[94757.0,0.0487],[94752.0,0.002]],[[94784.0,0.01814085],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712541451,[[94783.0,0.34784623],[94768.0,0.10932],[94758.0,0.0486],[94757.0,0.0487],[94752.0,0.002]],[[94784.0,0.01814085],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712541667,[[94783.0,0.34784623],[94770.0,0.047711],[94758.0,0.0486],[94757.0,0.0487],[94752.0,0.002]],[[94784.0,0.35814085],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712541908,[[94783.0,0.0275381],[94769.0,0.34639987],[94765.0,0.10932],[94761.0,0.047711],[94752.0,0.002]],[[94784.0,0.35814085],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712541909,[[94783.0,0.0275381],[94769.0,0.34639987],[94765.0,0.10932],[94761.0,0.047711],[94752.0,0.002]],[[94784.0,0.51053099],[94785.0,0.21100463],[94786.0,0.0954842],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712542138,[[94783.0,0.0275381],[94769.0,0.34639987],[94765.0,0.10932],[94759.0,0.047711],[94752.0,0.002]],[[94784.0,0.61742113],[94785.0,0.21100463],[94786.0,0.0954842],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712542360,[[94783.0,0.00144636],[94769.0,0.34639987],[94765.0,0.10932],[94759.0,0.047711],[94752.0,0.002]],[[94784.0,0.64912413],[94785.0,0.21100463],[94786.0,0.0954842],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712542542,[[94783.0,0.00144636],[94769.0,0.34639987],[94765.0,0.10932],[94759.0,0.047711],[94752.0,0.002]],[[94784.0,0.54223399],[94785.0,0.21100463],[94786.0,0.0954842],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712544558,[[94783.0,0.00144636],[94769.0,0.34639987],[94759.0,0.047711],[94757.0,0.10932],[94752.0,0.002]],[[94784.0,0.54223399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712544739,[[94783.0,0.00144636],[94769.0,0.34639987],[94759.0,0.047711],[94752.0,0.002],[94744.0,0.32719475]],[[94784.0,0.54223399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712544971,[[94783.0,0.00144636],[94769.0,0.34639987],[94759.0,0.047711],[94757.0,0.10932],[94752.0,0.002]],[[94784.0,0.54223399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712545173,[[94783.0,0.00144636],[94769.0,0.34639987],[94759.0,0.047711],[94758.0,0.00808287],[94757.0,0.10932]],[[94784.0,0.54223399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712546901,[[94783.0,0.00144636],[94769.0,0.34639987],[94757.0,0.10932],[94744.0,0.31664],[94743.0,0.0487]],[[94784.0,0.54323399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712547317,[[94783.0,0.00144636],[94769.0,0.34639987],[94757.0,0.10932],[94752.0,0.049711],[94744.0,0.32458987]],[[94784.0,0.54323399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.25800087],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712547716,[[94783.0,0.00144636],[94752.0,0.002],[94750.0,0.157031],[94748.0,0.34639987],[94744.0,0.31664]],[[94784.0,0.54323399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.26028987],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712547946,[[94783.0,0.00144636],[94752.0,0.002],[94750.0,0.157031],[94748.0,0.34639987],[94744.0,0.31664]],[[94784.0,0.59263399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.21328987],[94789.0,0.01254974]]]
["bitfinex","BTCUSD",1745712548170,[[94783.0,1e-08],[94752.0,0.002],[94750.0,0.157031],[94748.0,0.34639987],[94744.0,0.31664]],[[94784.0,0.59363399],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.21100087],[94788.0,0.002289]]]
["bitfinex","BTCUSD",1745712548602,[[94783.0,1e-08],[94752.0,0.002],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664]],[[94784.0,0.70052413],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.21100087],[94788.0,0.002289]]]
["bitfinex","BTCUSD",1745712549082,[[94783.0,1e-08],[94752.0,0.002],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.426]],[[94784.0,0.70052413],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.21100087],[94788.0,0.002289]]]
["bitfinex","BTCUSD",1745712550115,[[94783.0,1e-08],[94752.0,0.002],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664]],[[94784.0,0.70052413],[94785.0,0.21100463],[94786.0,0.01097478],[94787.0,0.21100087],[94788.0,0.002289]]]
["bitfinex","BTCUSD",1745712550357,[[94752.0,0.002],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.22561596],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712550571,[[94752.0,0.00244692],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.22561596],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712550781,[[94752.0,0.02874175],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.22561596],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712550929,[[94752.0,0.00244692],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.22561596],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712551135,[[94752.0,0.02883985],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.22561596],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712551343,[[94752.0,0.00044692],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.22561596],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712551576,[[94752.0,0.02264625],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.22561596],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712551724,[[94752.0,0.00344692],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.22561596],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712551927,[[94752.0,0.02564625],[94750.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.23626545],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712552237,[[94752.0,0.00344692],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.23626545],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712552431,[[94752.0,0.02264367],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94743.0,0.10936]],[[94753.0,0.23626545],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712552654,[[94752.0,0.00044692],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.23626545],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712552874,[[94752.0,0.02364367],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712553072,[[94752.0,0.00144692],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712553191,[[94752.0,0.02364367],[94749.0,0.047711],[94748.0,0.34639987],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712553396,[[94752.0,0.00144692],[94748.0,0.39411087],[94744.0,0.31664],[94737.0,0.15606],[94700.0,0.05]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712553834,[[94752.0,0.02365364],[94748.0,0.39411087],[94744.0,0.31664],[94737.0,0.15606],[94717.0,0.22171144]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712554049,[[94752.0,0.02365364],[94748.0,0.39411087],[94744.0,0.31664],[94737.0,0.15606],[94733.0,0.00798807]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712554508,[[94752.0,0.02365364],[94748.0,0.34639987],[94747.0,0.047711],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712554709,[[94752.0,0.02265364],[94748.0,0.34639987],[94747.0,0.047711],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712555727,[[94752.0,0.02265364],[94748.0,0.34639987],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712555728,[[94752.0,0.02265364],[94748.0,0.39411087],[94744.0,0.31664],[94737.0,0.15606],[94721.0,0.56170336]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712556735,[[94752.0,0.02265364],[94748.0,0.34639987],[94747.0,0.047711],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.25594626],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712556959,[[94752.0,0.02265364],[94748.0,0.34639987],[94744.0,0.31664],[94737.0,0.15606],[94722.0,0.0114064]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712557169,[[94752.0,0.02265364],[94748.0,0.34639987],[94747.0,0.047711],[94744.0,0.31664],[94737.0,0.15606]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712557976,[[94752.0,0.02265364],[94748.0,0.34639987],[94747.0,0.047711],[94737.0,0.15606],[94733.0,0.05438807]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712558186,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.05438807]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712558187,[[94752.0,0.02265364],[94749.0,0.047711],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.05438807]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712559709,[[94752.0,0.02265364],[94748.0,0.34639987],[94744.0,0.047711],[94737.0,0.15606],[94733.0,0.05438807]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712561005,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.0464],[94719.0,0.01039136]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712561227,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.0464],[94710.0,0.35055854]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712561452,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.0464],[94716.0,0.01062741]],[[94753.0,0.25593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712561687,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.0464],[94711.0,0.01255843]],[[94753.0,0.59593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712561906,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.0464],[94711.0,0.22372675]],[[94753.0,0.59593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712562549,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.0464],[94712.0,0.01055832]],[[94753.0,0.59593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712562768,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.15606],[94733.0,0.0464],[94711.0,0.002]],[[94753.0,0.59593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712562985,[[94752.0,0.02265364],[94748.0,0.34639987],[94737.0,0.10936],[94728.0,0.0468],[94726.0,0.0464]],[[94753.0,0.59593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712563665,[[94752.0,0.02265364],[94737.0,0.10936],[94734.0,0.34639987],[94728.0,0.0468],[94726.0,0.0464]],[[94753.0,0.59593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25966136]]]
["bitfinex","BTCUSD",1745712563854,[[94752.0,0.02265364],[94737.0,0.10936],[94734.0,0.34639987],[94728.0,0.0468],[94726.0,0.0464]],[[94753.0,0.59593527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.21106136]]]
["bitfinex","BTCUSD",1745712564099,[[94752.0,0.00044692],[94737.0,0.10936],[94734.0,0.34639987],[94728.0,0.0468],[94726.0,0.0464]],[[94753.0,0.64133527],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.21106136]]]
["bitfinex","BTCUSD",1745712564790,[[94752.0,0.00044692],[94737.0,0.10936],[94734.0,0.34639987],[94728.0,0.0468],[94698.0,0.01055988]],[[94753.0,0.74822541],[94755.0,0.22162591],[94756.0,0.2110685],[94757.0,0.001],[94758.0,0.01055319]]]
["bitfinex","BTCUSD",1745712565012,[[94752.0,0.00044692],[94737.0,0.10936],[94734.0,0.34639987],[94719.0,0.0464],[94718.0,0.0487]],[[94753.0,0.79452541],[94755.0,0.22162591],[94756.0,0.2110685],[94757.0,0.001],[94758.0,0.01055319]]]
["bitfinex","BTCUSD",1745712565447,[[94752.0,0.00044692],[94737.0,0.10936],[94734.0,0.34639987],[94725.0,0.047711],[94719.0,0.0464]],[[94753.0,0.79452541],[94755.0,0.22162591],[94756.0,0.2110685],[94757.0,0.001],[94758.0,0.01055319]]]
["bitfinex","BTCUSD",1745712565701,[[94752.0,0.00044692],[94737.0,0.10936],[94734.0,0.34639987],[94719.0,0.0464],[94668.0,0.42252811]],[[94753.0,0.80189874],[94755.0,0.22162591],[94756.0,0.2110685],[94757.0,0.001],[94758.0,0.01055319]]]
["bitfinex","BTCUSD",1745712565905,[[94752.0,0.00044692],[94737.0,0.10936],[94734.0,0.34639987],[94727.0,0.047711],[94719.0,0.0464]],[[94753.0,0.80289874],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94766.0,0.002289]]]
["bitfinex","BTCUSD",1745712566158,[[94752.0,0.00044692],[94737.0,0.10936],[94734.0,0.34639987],[94727.0,0.047711],[94719.0,0.0464]],[[94753.0,0.8270039],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94766.0,0.002289]]]
["bitfinex","BTCUSD",1745712566344,[[94752.0,0.00044692],[94734.0,0.34639987],[94728.0,0.047711],[94720.0,0.10936],[94719.0,0.0464]],[[94753.0,0.80289874],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94766.0,0.002289]]]
["bitfinex","BTCUSD",1745712566565,[[94752.0,0.00044692],[94734.0,0.34639987],[94729.0,0.047711],[94720.0,0.10936],[94719.0,0.0464]],[[94753.0,0.80289874],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94766.0,0.002289]]]
["bitfinex","BTCUSD",1745712566816,[[94752.0,0.00044692],[94734.0,0.34639987],[94729.0,0.047711],[94720.0,0.10936],[94719.0,0.0464]],[[94753.0,0.79552541],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94766.0,0.002289]]]
["bitfinex","BTCUSD",1745712568425,[[94752.0,0.00044692],[94734.0,0.34639987],[94729.0,0.047711],[94720.0,0.10936],[94719.0,0.0464]],[[94753.0,0.80289952],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94766.0,0.002289]]]
["bitfinex","BTCUSD",1745712568633,[[94752.0,0.00044692],[94734.0,0.34639987],[94729.0,0.047711],[94720.0,0.10936],[94719.0,0.0464]],[[94753.0,0.80189952],[94755.0,0.22162591],[94756.0,0.2120685],[94758.0,0.01055319],[94766.0,0.002289]]]
["bitfinex","BTCUSD",1745712569944,[[94752.0,0.00044692],[94738.0,0.0494],[94737.0,0.0462],[94734.0,0.34639987],[94729.0,0.047711]],[[94753.0,0.71019952],[94755.0,0.22162591],[94756.0,0.2110685],[94758.0,0.01055319],[94760.0,0.25606136]]]
["bitfinex","BTCUSD",1745712570367,[[94752.0,0.00044692],[94740.0,0.047711],[94738.0,0.0494],[94737.0,0.0462],[94734.0,0.34639987]],[[94753.0,0.71019952]]]
["bitfinex","BTCUSD",1745712570368,[[94752.0,0.00044692],[94740.0,0.047711],[94738.0,0.0494],[94737.0,0.0462],[94734.0,0.34639987]],[[94753.0,0.02704393],[94759.0,0.01055308],[94761.0,0.22161225],[94762.0,0.21105685],[94765.0,0.21104847]]]
["bitfinex","BTCUSD",1745712570585,[[94752.0,0.39304679],[94748.0,0.047711],[94738.0,0.0515109],[94733.0,0.01055598],[94725.0,0.22169238]],[[94753.0,0.02704393],[94761.0,0.01055286],[94765.0,0.21104847],[94774.0,0.045],[94782.0,0.001]]]
["bitfinex","BTCUSD",1745712570800,[[94752.0,0.57272242],[94751.0,0.047711],[94742.0,0.01055498],[94740.0,0.22165709],[94737.0,0.01055553]],[[94753.0,0.02704393]]]
["bitfinex","BTCUSD",1745712570801,[[94752.0,0.57272242],[94751.0,0.047711],[94742.0,0.01055498],[94740.0,0.22165709],[94737.0,0.01055553]],[[94753.0,0.02704393],[94770.0,0.01055186],[94773.0,0.22158269],[94784.0,0.0036],[94785.0,0.045]]]
["bitfinex","BTCUSD",1745712571020,[[94752.0,0.57272242],[94751.0,0.047711],[94741.0,0.01055509],[94740.0,0.22165709],[94737.0,0.01055553]],[[94753.0,0.01966982],[94766.0,0.00737411],[94768.0,0.35055208],[94769.0,0.21104007],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745712571280,[[94752.0,0.57272242],[94751.0,0.047711],[94741.0,0.01055509],[94740.0,0.22165709],[94737.0,0.01055553]],[[94753.0,0.01966982],[94766.0,0.00737411],[94768.0,0.01055208],[94769.0,0.21104007],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745712571489,[[94752.0,0.57272242],[94751.0,0.047711],[94741.0,0.01055509],[94740.0,0.22165709],[94737.0,0.01055553]],[[94753.0,0.01966982],[94766.0,0.00737411],[94767.0,0.01055219],[94768.0,0.35055208],[94769.0,0.21104007]]]
["bitfinex","BTCUSD",1745712571731,[[94752.0,0.57272242],[94751.0,0.047711],[94741.0,0.01055509],[94740.0,0.22165709],[94737.0,0.01055553]],[[94753.0,0.01966982],[94767.0,0.01055219],[94768.0,0.35055208],[94769.0,0.21104007],[94828.0,0.1112]]]
["bitfinex","BTCUSD",1745712571973,[[94752.0,0.57272242],[94751.0,0.047711],[94741.0,0.01055509],[94740.0,0.22165709],[94737.0,0.01055553]],[[94753.0,0.01966982],[94767.0,0.01055219],[94768.0,0.01055208],[94769.0,0.21104007],[94803.0,0.00785844]]]
["bitfinex","BTCUSD",1745712572177,[[94752.0,0.57472242],[94751.0,0.047711],[94741.0,0.01055509],[94740.0,0.22165709],[94738.0,0.01047172]],[[94753.0,0.01966982],[94767.0,0.01055219],[94768.0,0.35055208],[94769.0,0.21104007],[94776.0,0.01454085]]]
["bitfinex","BTCUSD",1745712572470,[[94752.0,0.57472242],[94751.0,0.047711],[94749.0,0.00797962],[94740.0,0.22165709],[94738.0,0.01047172]],[[94753.0,0.01966982],[94767.0,0.01055219],[94768.0,0.35055208],[94769.0,0.21104007],[94776.0,0.01454085]]]
["bitfinex","BTCUSD",1745712572671,[[94752.0,0.57472242],[94751.0,0.047711],[94749.0,0.00797962],[94741.0,0.01055509],[94740.0,0.0105552]],[[94753.0,0.01966982],[94767.0,0.01055219],[94768.0,0.35055208],[94769.0,0.21104007],[94771.0,0.21103704]]]
["bitfinex","BTCUSD",1745712572871,[[94752.0,0.62243342],[94750.0,0.01055408],[94749.0,0.00797962],[94747.0,0.22164221],[94746.0,0.10576]],[[94753.0,0.01966982],[94771.0,0.01056868],[94795.0,0.027044],[94797.0,0.001],[94801.0,0.002289]]]
["bitfinex","BTCUSD",1745712573073,[[94752.0,0.62243342],[94750.0,0.01055408],[94749.0,0.00797962],[94747.0,0.22164221],[94746.0,0.10576]],[[94753.0,0.01966982],[94771.0,0.01056868],[94797.0,0.001]]]
["bitfinex","BTCUSD",1745712573074,[[94752.0,0.62243342],[94750.0,0.01055408],[94749.0,0.00797962],[94747.0,0.22164221],[94746.0,0.10576]],[[94753.0,0.01966982],[94771.0,0.01056868],[94777.0,0.01055108],[94779.0,0.01055086],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745712573328,[[94752.0,0.62243342],[94749.0,0.01853382],[94747.0,0.22164221],[94746.0,0.10576],[94676.0,0.0004248]],[[94753.0,0.01966982],[94771.0,0.01056868],[94775.0,0.0105513],[94777.0,0.01055108],[94779.0,0.01055086]]]
["bitfinex","BTCUSD",1745712573550,[[94769.0,0.047711],[94752.0,0.57472242],[94749.0,0.01853382],[94747.0,0.22164221],[94746.0,0.10576]],[[94770.0,0.01966982],[94771.0,0.01056868],[94775.0,0.0105513],[94777.0,0.01055108],[94779.0,0.01055086]]]
["bitfinex","BTCUSD",1745712573819,[[94769.0,0.047711],[94753.0,0.00211039],[94752.0,0.57472242],[94751.0,0.21107842],[94749.0,0.01853382]],[[94770.0,0.01966982],[94771.0,0.01056868],[94785.0,0.01055019],[94786.0,0.21142778],[94793.0,0.2109881]]]
["bitfinex","BTCUSD",1745712574043,[[94769.0,0.06994134],[94753.0,0.00211039],[94752.0,0.55233693],[94751.0,0.01055397],[94749.0,0.22961737]],[[94770.0,0.01966982],[94785.0,0.01055019],[94786.0,0.21142778]]]
["bitfinex","BTCUSD",1745712574044,[[94769.0,0.06994134],[94753.0,0.00211039],[94752.0,0.55233693],[94751.0,0.01055397],[94749.0,0.22961737]],[[94770.0,0.01966982],[94774.0,0.00738542],[94778.0,0.01055097],[94781.0,0.01055063],[94784.0,0.21460629]]]
["bitfinex","BTCUSD",1745712574270,[[94769.0,0.06994134],[94753.0,0.00211039],[94752.0,0.55233693],[94751.0,0.01055397],[94749.0,0.22961737]],[[94770.0,0.01966982],[94774.0,0.00738542],[94778.0,0.01055097],[94779.0,0.34],[94780.0,0.21101621]]]
["bitfinex","BTCUSD",1745712574500,[[94769.0,0.06994134],[94753.0,0.00211039],[94752.0,0.55033693],[94749.0,0.01853382],[94748.0,0.21108575]],[[94770.0,0.01966982],[94771.0,0.01030564],[94774.0,0.00738542],[94777.0,0.01055108],[94779.0,0.34]]]
["bitfinex","BTCUSD",1745712574709,[[94769.0,0.06994134],[94753.0,0.00211039],[94752.0,0.55033693],[94751.0,0.01055397],[94749.0,0.01853382]],[[94770.0,0.02066982],[94771.0,0.01030564],[94778.0,0.01055097],[94779.0,0.34],[94780.0,0.22156622]]]
["bitfinex","BTCUSD",1745712574915,[[94769.0,0.06994134],[94756.0,0.10576],[94753.0,0.00211039],[94752.0,0.56089079],[94751.0,0.01055397]],[[94770.0,0.02066982],[94771.0,0.01030564],[94778.0,0.01055097],[94779.0,0.34],[94780.0,0.22156622]]]
["bitfinex","BTCUSD",1745712575159,[[94769.0,0.06994134],[94757.0,0.00211039],[94756.0,0.10576],[94753.0,0.01055375],[94752.0,0.77196695]],[[94770.0,0.02066982],[94771.0,0.01030564],[94783.0,0.35454085],[94784.0,0.22515712],[94790.0,0.01054963]]]
["bitfinex","BTCUSD",1745712575359,[[94769.0,0.27353148],[94759.0,0.01055308],[94757.0,0.00211013],[94756.0,0.11631342],[94754.0,0.34639987]],[[94770.0,0.02066982],[94784.0,0.0036],[94792.0,0.21098832],[94793.0,0.0105493],[94796.0,0.09505838]]]
["bitfinex","BTCUSD",1745712575584,[[94769.0,0.61993135],[94759.0,0.01055308],[94756.0,0.11631342],[94753.0,0.01055375],[94729.0,0.001]],[[94770.0,0.02066982],[94784.0,0.0036],[94796.0,0.09505838]]]
["bitfinex","BTCUSD",1745712575585,[[94769.0,0.61993135],[94759.0,0.01055308],[94756.0,0.11631342],[94753.0,0.01055375],[94729.0,0.001]],[[94770.0,0.02066982],[94784.0,0.0036],[94787.0,0.34],[94796.0,0.08450942],[94798.0,0.21097597]]]
["bitfinex","BTCUSD",1745712575805,[[94769.0,0.61993135],[94764.0,0.01055253],[94763.0,0.21105161],[94761.0,0.01055286],[94760.0,0.2110588]],[[94770.0,0.02066982],[94784.0,0.0036],[94787.0,0.35059434],[94790.0,0.01054963],[94793.0,0.0105493]]]
["bitfinex","BTCUSD",1745712576037,[[94769.0,0.61993135],[94765.0,0.01055241],[94764.0,0.01055253],[94763.0,0.21105161],[94761.0,0.01055286]],[[94770.0,0.001],[94784.0,0.0036],[94792.0,0.01054941],[94793.0,0.0105493],[94795.0,0.21098324]]]
["bitfinex","BTCUSD",1745712576254,[[94769.0,0.61993135],[94765.0,0.01055241],[94764.0,0.01055253],[94763.0,0.21105161],[94761.0,0.01055286]],[[94770.0,0.001],[94784.0,0.0036],[94792.0,0.01054941],[94793.0,0.22153599],[94795.0,0.21098324]]]
["bitfinex","BTCUSD",1745712576494,[[94769.0,0.61993135],[94764.0,0.01055253],[94763.0,0.21105161],[94761.0,0.01055286],[93658.0,0.00341865]],[[94770.0,0.001],[94784.0,0.0036],[94790.0,0.01054963],[94792.0,0.01054941],[94793.0,0.22153599]]]
["bitfinex","BTCUSD",1745712576708,[[94769.0,0.61993135],[94764.0,0.01055253],[94761.0,0.01055286],[94758.0,0.22134895],[93658.0,0.00341865]],[[94770.0,0.001],[94784.0,0.0036],[94792.0,0.01054941],[94793.0,0.22153599],[94817.0,0.42215943]]]
["bitfinex","BTCUSD",1745712576921,[[94769.0,0.61993135],[94764.0,0.01055253],[94761.0,0.01055286],[94758.0,0.22134895],[93658.0,0.00341865]],[[94770.0,0.001],[94784.0,0.0036],[94790.0,0.01054963],[94792.0,0.01054941],[94793.0,0.22153599]]]
["bitfinex","BTCUSD",1745712577146,[[94769.0,0.61993135],[94764.0,0.01055253],[94762.0,0.21105445],[94761.0,0.01055286],[94758.0,0.01028562]],[[94784.0,0.0036],[94792.0,0.01054941],[94793.0,0.22153599],[96083.0,0.0141547],[96089.0,0.002]]]
["bitfinex","BTCUSD",1745712577347,[[94780.0,0.047711],[94770.0,0.45540008],[94769.0,0.11893034],[94764.0,0.01055253],[94762.0,0.21105445]],[[94784.0,0.0036],[94790.0,0.01054963],[94792.0,0.01054941],[94793.0,0.22153599],[94864.0,0.05224422]]]
["bitfinex","BTCUSD",1745712577575,[[94780.0,0.047711],[94770.0,0.45329001],[94769.0,0.11893034],[94765.0,0.01055241],[94764.0,0.01055253]],[[94784.0,0.0036],[94790.0,0.01054963],[94792.0,0.01054941],[94793.0,0.22153599],[94864.0,0.05224422]]]
["bitfinex","BTCUSD",1745712577749,[[94781.0,0.02222117],[94780.0,0.047711],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0036],[94790.0,0.01054963],[94792.0,0.01054941],[94793.0,0.22153599],[94859.0,1.05979495]]]
["bitfinex","BTCUSD",1745712578200,[[94781.0,0.02222117],[94780.0,0.047711],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0036],[94796.0,0.08450942],[94801.0,0.01054841],[94803.0,0.21096592],[94817.0,0.10676]]]
["bitfinex","BTCUSD",1745712578373,[[94783.0,0.047711],[94781.0,0.02222117],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.10725197]],[[94784.0,0.0036],[94795.0,0.01054907],[94796.0,0.08450942],[94797.0,0.22551888],[94801.0,0.01054841]]]
["bitfinex","BTCUSD",1745712578603,[[94782.0,0.0699314],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967],[94768.0,0.01055208]],[[94784.0,0.0066],[94794.0,0.01054919],[94795.0,0.01054907],[94796.0,0.08450942],[94797.0,0.22551888]]]
["bitfinex","BTCUSD",1745712578837,[[94783.0,0.06993064],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967],[94768.0,0.01055208]],[[94784.0,0.0036],[94794.0,0.01054919],[94795.0,0.01054907],[94796.0,0.08450942],[94797.0,0.22551888]]]
["bitfinex","BTCUSD",1745712579042,[[94783.0,0.06993064],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.10725197]],[[94784.0,0.0066],[94795.0,0.01054907],[94796.0,0.08450942],[94797.0,0.22551888],[94868.0,0.13916732]]]
["bitfinex","BTCUSD",1745712579457,[[94783.0,0.06993064],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0066],[94797.0,0.23606751],[94799.0,0.01054863],[94804.0,0.01054807],[94805.0,0.21096078]]]
["bitfinex","BTCUSD",1745712579669,[[94783.0,0.06993064],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0066],[94797.0,0.23606751],[94799.0,0.01054863],[94805.0,0.21096078]]]
["bitfinex","BTCUSD",1745712579670,[[94783.0,0.06993064],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0066],[94791.0,0.01097422],[94794.0,0.01054919],[94795.0,0.2109823],[94797.0,0.23606751]]]
["bitfinex","BTCUSD",1745712579869,[[94783.0,0.06993064],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0066],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94795.0,0.2109823]]]
["bitfinex","BTCUSD",1745712580236,[[94783.0,0.06993064],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94795.0,0.2109823]]]
["bitfinex","BTCUSD",1745712580575,[[94783.0,0.06993064],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0066],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94795.0,0.2109823]]]
["bitfinex","BTCUSD",1745712580777,[[94783.0,0.06993064],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.45329001],[94769.0,0.0967]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94795.0,0.2109823]]]
["bitfinex","BTCUSD",1745712581131,[[94783.0,0.41633051],[94782.0,0.00044692],[94771.0,0.00211007],[94770.0,0.10689014],[94769.0,0.0967]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94795.0,0.2109823]]]
["bitfinex","BTCUSD",1745712581343,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[93650.0,0.01148566]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94795.0,0.2109823]]]
["bitfinex","BTCUSD",1745712582247,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94657.0,0.2]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94795.0,0.2109823]]]
["bitfinex","BTCUSD",1745712583626,[[94783.0,0.41633051],[94782.0,0.00044692],[94775.0,0.0077454],[94770.0,0.10689014],[94769.0,0.0967]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94795.0,0.2109823]]]
["bitfinex","BTCUSD",1745712583966,[[94783.0,0.41633051],[94782.0,0.00044692],[94775.0,0.0077454],[94770.0,0.10689014],[94769.0,0.0967]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098629],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712585137,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098629],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712585138,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[93650.0,0.01148566]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098629],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712585337,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94598.0,1.45979423]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94794.0,0.01054919],[94807.0,0.21095581]]]
["bitfinex","BTCUSD",1745712585503,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94598.0,1.45979423]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098633],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712586102,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94641.0,0.2]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098633],[94794.0,0.01054919]]]
["bitfinex","BTCUSD",1745712586408,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94764.0,0.01055253]],[[94784.0,0.0036],[94790.0,0.01054963],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098633]]]
["bitfinex","BTCUSD",1745712586608,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94766.0,0.0105523]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098633],[96083.0,0.0141547]]]
["bitfinex","BTCUSD",1745712586809,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94766.0,0.0105523]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098633],[94879.0,0.000425]]]
["bitfinex","BTCUSD",1745712587019,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94766.0,0.0105523]],[[94784.0,0.0036],[94791.0,0.0004247],[94792.0,0.01054941],[94793.0,0.21098633],[94878.0,0.13959232]]]
["bitfinex","BTCUSD",1745712587527,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[94768.0,0.01055208]],[[94784.0,0.0036],[94791.0,0.0004247],[94807.0,0.21095618],[94815.0,0.0664],[94878.0,0.13959232]]]
["bitfinex","BTCUSD",1745712587780,[[94783.0,0.41633051],[94782.0,0.00044692],[94770.0,0.10689014],[94769.0,0.0967],[93643.0,0.23502066]],[[94784.0,0.0036],[94791.0,0.0004247],[94807.0,0.21095618],[94815.0,0.0654],[94817.0,0.005226]]]
["bitfinex","BTCUSD",1745712587984,[[94783.0,0.41633051],[94782.0,0.00044692],[94775.0,0.00801054],[94770.0,0.117442],[94769.0,0.0967]],[[94784.0,0.0036],[94791.0,0.0004247],[94797.0,0.01454085],[94802.0,0.0105483],[94807.0,0.21095617]]]
["bitfinex","BTCUSD",1745712588185,[[94783.0,0.46243051],[94782.0,0.00044692],[94771.0,0.01055175],[94770.0,0.117442],[94769.0,0.25863909]],[[94784.0,0.0036],[94791.0,0.0004247],[94797.0,0.0250897],[94802.0,0.22151625],[94823.0,0.10576]]]
["bitfinex","BTCUSD",1745712588545,[[94783.0,0.61482065],[94782.0,0.00044692],[94779.0,0.10572],[94778.0,0.22156824],[94775.0,0.2215773]],[[94784.0,0.0036],[94791.0,0.0004247],[94807.0,0.02508859],[94808.0,0.21095456],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745712588745,[[94783.0,0.61482065],[94782.0,0.00044692],[94780.0,0.01055074],[94779.0,0.11627086],[94778.0,0.01055097]],[[94784.0,0.0036],[94791.0,0.0004247],[94813.0,0.01054707],[94814.0,0.21093954],[94815.0,0.0658]]]
["bitfinex","BTCUSD",1745712588994,[[94783.0,0.61482065],[94782.0,0.21145728],[94781.0,0.01055063],[94780.0,0.01055074],[94779.0,0.32728559]],[[94784.0,0.0036],[94791.0,0.0004247],[94811.0,0.01054729],[94814.0,0.01054696],[94815.0,0.23093928]]]
["bitfinex","BTCUSD",1745712589176,[[94783.0,0.61482065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.22156449],[94779.0,0.32728559]],[[94784.0,0.0036],[94791.0,0.0004247],[94813.0,0.21094318],[94814.0,0.01054696],[94815.0,0.23093928]]]
["bitfinex","BTCUSD",1745712589412,[[94783.0,0.61482065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.22156449],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94812.0,0.01053105],[94814.0,0.01054696],[94815.0,0.23093928]]]
["bitfinex","BTCUSD",1745712589966,[[94783.0,0.61482065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.22156449],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.01254752],[94812.0,0.23202374],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745712590348,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.22156449],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94807.0,0.01054774],[94809.0,0.01254752],[94812.0,0.23202374]]]
["bitfinex","BTCUSD",1745712591015,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.22156449],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94807.0,0.01054774],[94809.0,0.01254752],[94810.0,0.21094973]]]
["bitfinex","BTCUSD",1745712593214,[[94783.0,0.61582065],[94782.0,0.00044692],[94780.0,0.22156449],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94807.0,0.01054774],[94809.0,0.01254752],[94810.0,0.21094973]]]
["bitfinex","BTCUSD",1745712593215,[[94783.0,0.61582065],[94782.0,0.00044692],[94780.0,0.01055074],[94779.0,0.11627086],[94777.0,0.21102009]],[[94784.0,0.0036],[94791.0,0.0004247],[94807.0,0.01054774],[94808.0,0.21095341],[94809.0,0.01254752]]]
["bitfinex","BTCUSD",1745712594132,[[94783.0,0.61582065],[94782.0,0.00044692],[94780.0,0.01055074],[94779.0,0.11627086],[94777.0,0.21102009]],[[94784.0,0.0036],[94791.0,0.0004247],[94806.0,0.01054785],[94807.0,0.01054774],[94808.0,0.21095341]]]
["bitfinex","BTCUSD",1745712594546,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.01055074],[94779.0,0.32728791]],[[94784.0,0.0036],[94791.0,0.0004247],[94812.0,0.01054718],[94822.0,0.22588698],[94835.0,0.004225]]]
["bitfinex","BTCUSD",1745712594766,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.01055074],[94779.0,0.32728791]],[[94784.0,0.0036],[94791.0,0.0004247],[94806.0,0.01054785],[94812.0,0.22149309],[94822.0,0.22588698]]]
["bitfinex","BTCUSD",1745712595166,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.01055074],[94779.0,0.32728791]],[[94784.0,0.0036],[94791.0,0.0004247],[94807.0,0.01054774],[94812.0,0.22149309],[94813.0,0.01044046]]]
["bitfinex","BTCUSD",1745712595370,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.01055074],[94779.0,0.32728791]],[[94784.0,0.0036],[94791.0,0.0004247],[94806.0,0.01054785],[94812.0,0.22149309],[94813.0,0.01044046]]]
["bitfinex","BTCUSD",1745712595587,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.01055063],[94780.0,0.01055074],[94779.0,0.32728791]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002],[94812.0,0.22149309],[94883.0,0.06344]]]
["bitfinex","BTCUSD",1745712595804,[[94783.0,0.82682895],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.01055074],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002],[94811.0,0.01054729],[94816.0,0.21093553]]]
["bitfinex","BTCUSD",1745712596014,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.01055074],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.01254752],[94811.0,0.01054729],[94814.0,0.22148765]]]
["bitfinex","BTCUSD",1745712596338,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.22156282],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002],[94820.0,0.26727301],[94830.0,0.21090374]]]
["bitfinex","BTCUSD",1745712596589,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.22156282],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002],[94812.0,0.01054718],[94814.0,0.2109415]]]
["bitfinex","BTCUSD",1745712596795,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.22156282],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002],[94813.0,0.01054707],[94814.0,0.2109415]]]
["bitfinex","BTCUSD",1745712596994,[[94783.0,0.63546418],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.22156282],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002],[94813.0,0.01054707],[94814.0,0.2109415]]]
["bitfinex","BTCUSD",1745712598383,[[94783.0,0.63546418],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.22156282],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002],[94813.0,0.01054707],[94816.0,0.21093559]]]
["bitfinex","BTCUSD",1745712598616,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.22156282],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002]]]
["bitfinex","BTCUSD",1745712598617,[[94783.0,0.61582065],[94782.0,0.00044692],[94781.0,0.22156181],[94780.0,0.22156282],[94779.0,0.11627086]],[[94784.0,0.0036],[94791.0,0.0004247],[94809.0,0.002],[94819.0,0.29543863],[94821.0,0.21135063]]]
["bitfinex","BTCUSD",1745712598821,[[94785.0,0.25871485],[94784.0,0.34279987],[94783.0,0.14066019],[94782.0,0.00044692],[94781.0,0.22156181]],[[94791.0,0.0004247],[94809.0,0.002],[94815.0,0.01054685],[94816.0,0.01054674],[94819.0,0.30598503]]]
["bitfinex","BTCUSD",1745712599014,[[94785.0,0.41460499],[94784.0,0.39139987],[94783.0,0.03377005],[94782.0,0.00044692],[94781.0,0.22156181]],[[94791.0,0.0004247],[94809.0,0.002],[94815.0,0.01054685],[94816.0,0.01054674],[94819.0,0.30598503]]]
["bitfinex","BTCUSD",1745712599228,[[94785.0,0.43637009],[94784.0,0.39139987],[94783.0,0.01155041],[94782.0,0.00044692],[94781.0,0.22156181]],[[94791.0,0.0004247],[94809.0,0.002],[94816.0,0.01054674],[94819.0,0.30598503],[94824.0,0.22133093]]]
["bitfinex","BTCUSD",1745712599439,[[94808.0,0.25866366],[94806.0,0.01054785],[94804.0,0.21096014],[94803.0,0.01054818],[94800.0,0.22151856]],[[94809.0,0.002]]]
["bitfinex","BTCUSD",1745712599440,[[94808.0,0.25866366],[94806.0,0.01054785],[94804.0,0.21096014],[94803.0,0.01054818],[94800.0,0.22151856]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712599654,[[94808.0,0.5688738],[94806.0,0.22150365],[94804.0,0.21096014],[94803.0,0.01054818],[94800.0,0.22151856]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712599873,[[94808.0,0.61014171],[94806.0,0.22150365],[94804.0,0.21096014],[94803.0,0.01054818],[94800.0,0.22151856]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712600913,[[94808.0,0.5904709],[94806.0,0.22150365],[94804.0,0.21096014],[94803.0,0.01054818],[94800.0,0.22151856]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712601060,[[94808.0,0.59928172],[94806.0,0.22150365],[94804.0,0.21096014],[94803.0,0.01054818],[94800.0,0.22151856]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712601480,[[94808.0,0.38832906],[94806.0,0.01054785],[94804.0,0.21096014],[94803.0,0.01054818],[94800.0,0.22151856]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712601712,[[94808.0,0.28260906],[94806.0,0.22150344],[94804.0,0.21096014],[94803.0,0.01054818],[94800.0,0.22151856]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712602108,[[94808.0,0.23360906],[94799.0,0.0472],[94786.0,0.01055008],[94785.0,0.35335006],[94784.0,0.21100451]],[[94809.0,0.002],[94818.0,0.21093135],[94820.0,0.01054629],[94821.0,0.000425],[94822.0,0.0004246]]]
["bitfinex","BTCUSD",1745712602325,[[94808.0,0.28812906],[94799.0,0.0472],[94798.0,0.0471],[94794.0,0.01054919],[94793.0,0.01058107]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.21176637],[94832.0,0.26080044]]]
["bitfinex","BTCUSD",1745712602536,[[94808.0,0.29112906],[94799.0,0.0472],[94798.0,0.0471],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94828.0,0.21090903]]]
["bitfinex","BTCUSD",1745712602740,[[94808.0,0.29112906],[94800.0,0.01054852],[94799.0,0.25817083],[94798.0,0.05764874],[94796.0,0.01054896]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94832.0,0.2713454]]]
["bitfinex","BTCUSD",1745712602952,[[94808.0,0.29112906],[94800.0,0.01054852],[94799.0,0.25817083],[94798.0,0.05764874]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94832.0,0.2713454]]]
["bitfinex","BTCUSD",1745712602953,[[94808.0,0.29112906],[94806.0,0.21095698],[94803.0,0.01054818],[94802.0,0.0105483],[94800.0,0.01054852]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712603152,[[94808.0,0.29112906],[94806.0,0.22150483],[94803.0,0.22151061],[94802.0,0.0105483],[94800.0,0.01054852]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712603378,[[94808.0,0.18700906],[94806.0,0.22150483],[94803.0,0.22151061],[94802.0,0.0105483],[94800.0,0.01054852]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712603592,[[94808.0,0.387538],[94806.0,0.22150483],[94803.0,0.22151061],[94802.0,0.0105483],[94800.0,0.01054852]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712603807,[[94808.0,0.38542906],[94806.0,0.22150483],[94803.0,0.22151061],[94802.0,0.0105483],[94800.0,0.01054852]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712604252,[[94808.0,0.4051093],[94806.0,0.22150483],[94803.0,0.22151061],[94802.0,0.0105483],[94800.0,0.01054852]],[[94809.0,0.002],[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745712604683,[[94814.0,0.01054696],[94811.0,0.22149327],[94810.0,0.55174585],[94808.0,0.42549455],[94806.0,0.01054785]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94842.0,0.0469]]]
["bitfinex","BTCUSD",1745712604829,[[94815.0,0.11954592],[94814.0,0.01054696],[94811.0,0.01054729],[94810.0,0.55174585],[94808.0,0.31860441]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94842.0,0.05744385]]]
["bitfinex","BTCUSD",1745712605041,[[94820.0,0.047711],[94815.0,0.13050737],[94814.0,0.01054696],[94811.0,0.01054729],[94810.0,0.55174585]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94840.0,0.01054407]]]
["bitfinex","BTCUSD",1745712605251,[[94820.0,0.15460114],[94816.0,0.02151212],[94815.0,0.00210893],[94814.0,0.01054696],[94811.0,0.01054729]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94840.0,0.01054407]]]
["bitfinex","BTCUSD",1745712605481,[[94820.0,0.15671007],[94814.0,0.01054696],[94811.0,0.01054729],[93658.0,0.00341865],[93652.0,7e-05]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94840.0,0.01054407]]]
["bitfinex","BTCUSD",1745712605659,[[94820.0,0.17611555],[94815.0,0.00210893],[94813.0,0.01054707],[94811.0,0.01054729],[94797.0,0.21097594]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94839.0,0.01054418]]]
["bitfinex","BTCUSD",1745712605819,[[94820.0,0.17656247],[94814.0,0.01265589],[94813.0,0.01054707],[94811.0,0.01054729],[94808.0,0.21677845]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94840.0,0.01054407]]]
["bitfinex","BTCUSD",1745712606449,[[94820.0,0.38748843],[94818.0,0.01054652],[94815.0,0.01054685],[94814.0,0.223591],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712606695,[[94820.0,0.8225883],[94818.0,0.01054652],[94815.0,0.22148298],[94814.0,0.22148207],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712606927,[[94820.0,1.1635883],[94818.0,0.01054652],[94815.0,0.22148298],[94814.0,0.22148207],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712607353,[[94820.0,1.18323228],[94818.0,0.01054652],[94815.0,0.22148298],[94814.0,0.22148207],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712608301,[[94820.0,1.19304893],[94818.0,0.01054652],[94815.0,0.22148298],[94814.0,0.22148207],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712608503,[[94820.0,1.19504893],[94818.0,0.01054652],[94815.0,0.22148298],[94814.0,0.22148207],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712608907,[[94820.0,1.20241128],[94818.0,0.01054652],[94815.0,0.22148298],[94814.0,0.22148207],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712609807,[[94820.0,1.31361128],[94818.0,0.01054652],[94815.0,0.22148298],[94814.0,0.22148207],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712610162,[[94820.0,1.20241128],[94818.0,0.01054652],[94815.0,0.22148298],[94814.0,0.22148207],[94813.0,0.01054707]],[[94821.0,0.000425],[94822.0,0.0004246],[94825.0,0.0008496],[94829.0,0.002],[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712610565,[[94839.0,0.01054418],[94836.0,0.01054451],[94820.0,1.20241128]],[[94843.0,0.0004247]]]
["bitfinex","BTCUSD",1745712610566,[[94839.0,0.01054418],[94836.0,0.01054451],[94833.0,0.2214419],[94832.0,0.33710067],[94830.0,0.01054518]],[[94843.0,0.0004247],[94871.0,0.03575978],[94916.0,0.0004249],[96137.0,0.00091896],[96149.0,0.002]]]
["bitfinex","BTCUSD",1745712610935,[[94840.0,0.57139414],[94838.0,0.01054429],[94836.0,0.01054451],[94833.0,0.2214419],[94830.0,0.01054518]],[[94843.0,0.0004247],[94871.0,0.03575978],[94905.0,0.09231746],[94916.0,0.0004249],[94917.0,1.37003404]]]
["bitfinex","BTCUSD",1745712611139,[[94842.0,0.047711],[94840.0,0.5692857],[94833.0,0.2214419],[94830.0,0.01054518],[94828.0,0.21090817]],[[94859.0,0.0004249],[94861.0,0.01454085],[94862.0,0.05024088],[94863.0,0.06044151],[94864.0,0.22137102]]]
["bitfinex","BTCUSD",1745712611389,[[94857.0,0.047711],[94843.0,0.10899857],[94840.0,0.47021626],[94836.0,0.01054451],[94835.0,0.01054463]],[[94859.0,0.0004249],[94861.0,0.01454085],[94862.0,0.05024088],[94863.0,0.06044151],[94864.0,0.22137102]]]
["bitfinex","BTCUSD",1745712611603,[[94857.0,0.047711],[94843.0,0.10899857],[94840.0,0.47021626],[94837.0,0.0105444],[94836.0,0.01054451]],[[94859.0,0.0004249],[94861.0,0.01454085],[94862.0,0.05024088],[94863.0,0.06044151],[94864.0,0.22137102]]]
["bitfinex","BTCUSD",1745712611809,[[94857.0,0.047711],[94843.0,0.10899857],[94840.0,0.44904137],[94837.0,0.0105444],[94836.0,0.01054451]],[[94859.0,0.0014249],[94861.0,0.01454085],[94862.0,0.03969926],[94863.0,0.06044151],[94864.0,0.22137102]]]
["bitfinex","BTCUSD",1745712612042,[[94857.0,0.047711],[94843.0,0.10899857],[94840.0,0.44904137],[94837.0,0.0105444],[94836.0,0.01054451]],[[94859.0,0.0014249],[94861.0,0.01454085],[94862.0,0.03969926],[94863.0,0.0499],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712612258,[[94857.0,0.047711],[94843.0,0.10899857],[94842.0,0.01054385],[94840.0,0.44904137],[94839.0,0.01054418]],[[94859.0,0.0014249],[94861.0,0.01454085],[94862.0,0.03969926],[94863.0,0.0499],[94869.0,0.01254085]]]
["bitfinex","BTCUSD",1745712612459,[[94857.0,0.047711],[94843.0,0.10899857],[94841.0,0.01054396],[94840.0,0.44904137],[94839.0,0.2214268]],[[94859.0,0.0064249],[94861.0,0.01454085],[94862.0,0.03969926],[94863.0,0.0499],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745712612674,[[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94839.0,0.01054418],[94838.0,0.05774429]],[[94859.0,0.0064249],[94861.0,0.01454085],[94862.0,0.03969926],[94868.0,0.22136064],[94872.0,0.06044051]]]
["bitfinex","BTCUSD",1745712612907,[[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94839.0,0.01054418],[94838.0,0.05774429]],[[94859.0,0.0064249],[94861.0,0.01454085],[94862.0,0.03969926],[94864.0,0.0105414],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745712613118,[[94858.0,0.021163],[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94838.0,0.0472]],[[94859.0,0.0064249],[94861.0,0.01454085],[94862.0,0.05024088],[94864.0,0.0105414],[94866.0,0.21082459]]]
["bitfinex","BTCUSD",1745712613332,[[94858.0,0.021163],[94857.0,0.00044692],[94852.0,0.047711],[94843.0,0.10899857],[94840.0,0.44904137]],[[94859.0,0.0014249],[94861.0,0.01454085],[94862.0,0.03969926],[94864.0,0.0105414],[94866.0,0.21082459]]]
["bitfinex","BTCUSD",1745712613626,[[94858.0,0.021163],[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94838.0,0.0472]],[[94859.0,0.0054249],[94861.0,0.01454085],[94862.0,0.03969926],[94864.0,0.0105414],[94866.0,0.21082459]]]
["bitfinex","BTCUSD",1745712614115,[[94858.0,0.021163],[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94838.0,0.0472]],[[94859.0,0.0054249],[94861.0,0.01454085],[94862.0,0.03969926],[94864.0,0.22137011],[94866.0,0.21082459]]]
["bitfinex","BTCUSD",1745712614333,[[94858.0,0.021163],[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94838.0,0.0472]],[[94859.0,0.0054249],[94861.0,0.01454085],[94862.0,0.05024088],[94864.0,0.22137011],[94866.0,0.21082459]]]
["bitfinex","BTCUSD",1745712614736,[[94858.0,0.021163],[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94838.0,0.0472]],[[94859.0,0.0014249],[94861.0,0.02508259],[94862.0,0.05024088],[94864.0,0.22137011],[94866.0,0.21082459]]]
["bitfinex","BTCUSD",1745712614988,[[94858.0,0.021163],[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94835.0,0.01054463]],[[94859.0,0.0014249],[94861.0,0.02508259],[94862.0,0.26107426],[94864.0,0.0105414],[94866.0,0.21082459]]]
["bitfinex","BTCUSD",1745712615226,[[94857.0,0.04815792],[94843.0,0.10899857],[94840.0,0.44904137],[94832.0,0.0454],[94831.0,0.01054507]],[[94859.0,0.0054249],[94860.0,0.22137942],[94861.0,0.02508259],[94862.0,0.26107426],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712615465,[[94857.0,0.00044692],[94850.0,0.047711],[94840.0,0.44122067],[94823.0,0.05594596],[94820.0,0.05764629]],[[94858.0,0.01454085],[94859.0,0.0054249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.26107426]]]
["bitfinex","BTCUSD",1745712615675,[[94857.0,0.00044692],[94848.0,0.047711],[94840.0,0.44122067],[94823.0,0.05594596],[94820.0,0.05764629]],[[94858.0,0.01454085],[94859.0,0.0054249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.26107426]]]
["bitfinex","BTCUSD",1745712615883,[[94857.0,0.00044692],[94851.0,0.047711],[94840.0,0.44122067],[94827.0,0.01054551],[94824.0,0.01054585]],[[94858.0,0.01454085],[94859.0,0.0054249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.26107426]]]
["bitfinex","BTCUSD",1745712616068,[[94857.0,0.00044692],[94845.0,0.047711],[94840.0,0.44122067],[94823.0,0.0454],[94817.0,0.01054663]],[[94858.0,0.01454085],[94859.0,0.3454249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.26107426]]]
["bitfinex","BTCUSD",1745712616239,[[94857.0,0.00044692],[94847.0,0.047711],[94840.0,0.44122067],[94823.0,0.05594596],[94822.0,0.01054607]],[[94858.0,0.44874085],[94859.0,0.3454249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.26107426]]]
["bitfinex","BTCUSD",1745712616240,[[94857.0,0.00044692],[94847.0,0.047711],[94840.0,0.44122067],[94823.0,0.05594596],[94822.0,0.01054607]],[[94858.0,0.44874085],[94859.0,0.3454249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712616457,[[94857.0,0.00044692],[94847.0,0.047711],[94840.0,0.33710067],[94820.0,0.0471],[94819.0,0.0105464]],[[94858.0,0.44874085],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712616679,[[94857.0,0.00044692],[94847.0,0.047711],[94840.0,0.44118067],[94820.0,0.0471],[94818.0,0.09505594]],[[94858.0,0.45274085],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712616845,[[94857.0,0.00044692],[94840.0,0.48889167],[94820.0,0.0471],[94819.0,0.0105464],[94818.0,0.09505594]],[[94858.0,0.45274085],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712617044,[[94857.0,0.00044692],[94840.0,0.48889167],[94818.0,0.09505594]],[[94858.0,0.45274085],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712617045,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94825.0,0.00780804],[94818.0,0.08450942]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712617254,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712617255,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94811.0,0.01054729],[94809.0,0.0945]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712617455,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94816.0,0.01054674],[94813.0,0.01054707]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712617666,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94815.0,0.01054685],[94813.0,0.01054707]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712618072,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94817.0,0.01054663],[94815.0,0.01054685]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712618476,[[94857.0,0.00044692],[94840.0,0.33710067],[94839.0,0.047711],[94837.0,0.10408],[94817.0,0.01054663]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712618695,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94817.0,0.01054663],[94793.0,0.06076883]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712619063,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94816.0,0.01054674],[94793.0,0.06076883]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712619344,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94817.0,0.01054663],[94816.0,0.01054674]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712619772,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94816.0,0.01054674],[94813.0,0.22148647]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712620204,[[94857.0,0.00044692],[94840.0,0.38481167],[94837.0,0.10408],[94817.0,0.01054663],[94816.0,0.09505616]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712620837,[[94857.0,0.00044692],[94840.0,0.38481167],[94820.0,0.01054629],[94817.0,0.01054663],[94816.0,0.09505616]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712621051,[[94857.0,0.00044692],[94840.0,0.38481167],[94829.0,0.10408],[94824.0,0.00800767],[94818.0,0.01054652]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712621265,[[94857.0,0.00044692],[94840.0,0.38481167],[94824.0,0.00800767],[94818.0,0.01054652],[94638.0,0.4]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712621472,[[94857.0,0.00044692],[94840.0,0.38481167],[94828.0,0.10408],[94824.0,0.00800767],[94820.0,0.01054629]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712621683,[[94857.0,0.00044692],[94840.0,0.38481167],[94829.0,0.08450942],[94828.0,0.10408],[94824.0,0.00800767]],[[94858.0,0.55963099],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712621888,[[94857.0,0.00044692],[94840.0,0.38481167],[94829.0,0.08450942],[94828.0,0.10408],[94826.0,0.01054563]],[[94858.0,0.45274085],[94859.0,0.0014249],[94860.0,0.22137942],[94861.0,0.01054174],[94862.0,0.221375]]]
["bitfinex","BTCUSD",1745712622147,[[94857.0,0.00044692],[94840.0,0.38481167],[94829.0,0.08450942],[94828.0,0.10408],[94827.0,0.25730954]],[[94858.0,0.45274085],[94859.0,0.0014249],[94862.0,0.01054162],[94878.0,0.000425],[94886.0,0.002289]]]
["bitfinex","BTCUSD",1745712622376,[[94857.0,0.00044692],[94852.0,0.047711],[94842.0,0.01054385],[94841.0,0.08450942],[94840.0,0.54798157]],[[94858.0,0.004],[94859.0,0.0014249],[94867.0,0.0484],[94869.0,0.002],[94870.0,0.0458]]]
["bitfinex","BTCUSD",1745712622597,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94830.0,0.01054518]],[[94858.0,0.004],[94859.0,0.0014249],[94867.0,0.0484],[94869.0,0.002],[94870.0,0.0458]]]
["bitfinex","BTCUSD",1745712622598,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94830.0,0.01054518]],[[94858.0,0.004],[94859.0,0.0014249],[94860.0,0.01054185],[94863.0,0.01054151],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1745712622807,[[94857.0,0.02162154],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94833.0,0.01054485]],[[94858.0,0.004],[94859.0,0.0014249],[94860.0,0.01054185],[94863.0,0.01054151],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1745712623014,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94832.0,0.01054496]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.22137986],[94863.0,0.01054151],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1745712623219,[[94857.0,0.02160409],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94833.0,0.01054485]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.22137986],[94863.0,0.01054151],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1745712623402,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94833.0,0.01054485]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.01054185],[94861.0,0.34],[94862.0,0.21083302]]]
["bitfinex","BTCUSD",1745712623634,[[94857.0,0.02160409],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94833.0,0.01054485]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.01054185],[94861.0,0.34],[94862.0,0.21083302]]]
["bitfinex","BTCUSD",1745712623865,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94833.0,0.01054485]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.01054185],[94861.0,0.34],[94862.0,0.21083302]]]
["bitfinex","BTCUSD",1745712624308,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94834.0,0.01054474]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.01054185],[94861.0,0.34],[94862.0,0.21083302]]]
["bitfinex","BTCUSD",1745712624521,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94834.0,0.01054474]],[[94858.0,0.01854085],[94859.0,0.0014249],[94861.0,0.35054174],[94862.0,0.21083302],[94869.0,0.22335979]]]
["bitfinex","BTCUSD",1745712624735,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94835.0,0.01054463]],[[94858.0,0.01854085],[94859.0,0.0014249],[94861.0,0.35054174],[94862.0,0.21083302],[94869.0,0.22335979]]]
["bitfinex","BTCUSD",1745712625154,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94835.0,0.01054463]],[[94858.0,0.01854085],[94859.0,0.0014249],[94861.0,0.01054174],[94869.0,0.22335979],[94877.0,0.21079959]]]
["bitfinex","BTCUSD",1745712625368,[[94857.0,0.00044692],[94852.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94838.0,0.01054429]],[[94858.0,0.01854085],[94859.0,0.0014249],[94864.0,0.34],[94869.0,0.22335979],[94871.0,0.21081379]]]
["bitfinex","BTCUSD",1745712625580,[[94857.0,0.02160409],[94853.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94819.0,0.21092664]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.01054185],[94862.0,0.21083357],[94864.0,0.34]]]
["bitfinex","BTCUSD",1745712625790,[[94857.0,0.00044692],[94853.0,0.047711],[94841.0,0.08661785],[94840.0,0.33710067],[94819.0,0.21092664]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.01054185],[94862.0,0.21083357],[94864.0,0.34]]]
["bitfinex","BTCUSD",1745712625997,[[94857.0,0.00044692],[94853.0,0.047711],[94841.0,0.00210843],[94840.0,0.33710067],[94819.0,0.21092664]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.01054185],[94862.0,0.21083357],[94864.0,0.34]]]
["bitfinex","BTCUSD",1745712626201,[[94857.0,0.00044692],[94853.0,0.047711],[94844.0,0.10408],[94841.0,0.00210843],[94840.0,0.33710067]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.01054185],[94862.0,0.21083357],[94864.0,0.34]]]
["bitfinex","BTCUSD",1745712626435,[[94857.0,0.00044692],[94853.0,0.047711],[94844.0,0.10408],[94841.0,0.00210843],[94840.0,0.33710067]],[[94858.0,0.01854085],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94864.0,0.34]]]
["bitfinex","BTCUSD",1745712626674,[[94857.0,0.00044692],[94828.0,0.33710067],[94827.0,0.10408],[94824.0,0.00800767],[94815.0,0.0917]],[[94858.0,0.51333099],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94866.0,0.01154118]]]
["bitfinex","BTCUSD",1745712626913,[[94857.0,0.00044692],[94828.0,0.33710067],[94815.0,0.0917],[94801.0,0.01054841],[94799.0,0.22152059]],[[94858.0,0.55923099],[94859.0,0.0014249],[94860.0,0.22237924],[94862.0,0.21083357],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1745712627122,[[94857.0,0.00044692],[94828.0,0.33710067],[94815.0,0.0462],[94808.0,0.0455],[94801.0,0.22151555]],[[94858.0,0.55923099],[94859.0,0.0014249],[94860.0,0.22237924],[94862.0,0.21083357],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1745712627345,[[94857.0,0.00044692],[94829.0,0.047711],[94828.0,0.33710067],[94827.0,0.10408],[94815.0,0.0462]],[[94858.0,0.56023099],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1745712627583,[[94857.0,0.00044692],[94833.0,0.047711],[94828.0,0.33710067],[94827.0,0.10408],[94815.0,0.0462]],[[94858.0,0.56023099],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94866.0,0.01054118]]]
["bitfinex","BTCUSD",1745712627797,[[94857.0,0.00044692],[94832.0,0.047711],[94828.0,0.33710067],[94827.0,0.10408],[94815.0,0.0462]],[[94858.0,0.56023099],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.24250859]]]
["bitfinex","BTCUSD",1745712628013,[[94857.0,0.00044692],[94832.0,0.047711],[94828.0,0.33710067],[94827.0,0.10408],[94815.0,0.0462]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.24250859]]]
["bitfinex","BTCUSD",1745712628269,[[94857.0,0.00044692],[94828.0,0.33710067],[94815.0,0.0462]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.24250859]]]
["bitfinex","BTCUSD",1745712628270,[[94857.0,0.00044692],[94833.0,0.047711],[94828.0,0.33710067],[94825.0,0.10408],[94815.0,0.0462]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.24250859]]]
["bitfinex","BTCUSD",1745712628475,[[94857.0,0.00044692],[94833.0,0.047711],[94828.0,0.33710067],[94825.0,0.10408],[94815.0,0.0462]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712628656,[[94857.0,0.00044692],[94833.0,0.047711],[94828.0,0.33710067],[94825.0,0.10408],[94815.0,0.0462]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.24250859]]]
["bitfinex","BTCUSD",1745712628803,[[94857.0,0.00044692],[94833.0,0.047711],[94828.0,0.33710067],[94825.0,0.10408],[94818.0,0.00791863]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712629208,[[94857.0,0.00044692],[94833.0,0.047711],[94828.0,0.33710067],[94825.0,0.10408],[94818.0,0.00791863]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.24250959]]]
["bitfinex","BTCUSD",1745712629438,[[94857.0,0.00044692],[94833.0,0.047711],[94828.0,0.33710067],[94825.0,0.10408],[94818.0,0.00791863]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712629657,[[94857.0,0.00044692],[94833.0,0.047711],[94828.0,0.33710067],[94825.0,0.10408],[94818.0,0.00791863]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.24250859]]]
["bitfinex","BTCUSD",1745712630448,[[94857.0,0.00044692],[94833.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94825.0,0.10408]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712630663,[[94857.0,0.00044692],[94833.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94825.0,0.10408]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.24250959]]]
["bitfinex","BTCUSD",1745712631489,[[94857.0,0.00044692],[94833.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94642.0,1.05979423]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712631703,[[94857.0,0.00044692],[94833.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94825.0,0.10408]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712632799,[[94857.0,0.00044692],[94833.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94825.0,0.10408]],[[94858.0,0.57892356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01154151]]]
["bitfinex","BTCUSD",1745712633015,[[94857.0,0.00044692],[94833.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94825.0,0.10408]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712633525,[[94857.0,0.00044692],[94833.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94825.0,0.10408]],[[94858.0,0.57592356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712633859,[[94857.0,0.00044692],[94834.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94825.0,0.10408]],[[94858.0,0.58092356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712634959,[[94857.0,0.00044692],[94834.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94827.0,0.0492]],[[94858.0,0.58092356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712635169,[[94857.0,0.00044692],[94834.0,0.047711],[94829.0,0.08450942],[94828.0,0.33710067],[94827.0,0.0492]],[[94858.0,0.57992356],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712637280,[[94857.0,0.00044692],[94834.0,0.047711],[94830.0,0.00210892],[94829.0,0.08450942],[94828.0,0.33710067]],[[94858.0,0.42713342],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712638124,[[94857.0,0.00044692],[94840.0,0.047711],[94836.0,0.0455],[94830.0,0.00210892],[94829.0,0.08450942]],[[94858.0,0.42713342],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712638947,[[94857.0,0.00044692],[94845.0,0.047711],[94836.0,0.0455],[94830.0,0.00210892],[94829.0,0.09505471]],[[94858.0,0.37923342],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712639148,[[94857.0,0.00044692],[94836.0,0.0455],[94830.0,0.00210892],[94829.0,0.09505471]],[[94858.0,0.37923342],[94859.0,0.0014249],[94860.0,0.22137924],[94862.0,0.21083357],[94863.0,0.01054151]]]
["bitfinex","BTCUSD",1745712639149,[[94857.0,0.00044692],[94846.0,0.43401167],[94836.0,0.0455],[94833.0,0.21089656],[94830.0,0.0126541]],[[94858.0,0.02469257],[94859.0,0.0014249],[94862.0,0.21083357],[94863.0,0.01054151],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712639297,[[94857.0,0.00044692],[94850.0,0.047711],[94846.0,0.38630067],[94836.0,0.0455],[94830.0,0.01054518]],[[94858.0,0.02469257],[94859.0,0.0014249],[94860.0,0.2213809],[94863.0,0.01054151],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712639513,[[94857.0,0.00044692],[94850.0,0.047711],[94846.0,0.38630067],[94836.0,0.0455],[93690.0,0.00013]],[[94858.0,0.02469257],[94859.0,0.0014249],[94860.0,0.2213809],[94863.0,0.01054151],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712639514,[[94857.0,0.00044692],[94850.0,0.047711],[94846.0,0.38630067],[94836.0,0.0455],[93690.0,0.00013]],[[94858.0,0.02469257],[94859.0,0.3414249],[94860.0,0.2213809],[94863.0,0.01054151],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712639969,[[94857.0,0.00044692],[94850.0,0.047711],[94846.0,0.38630067],[94836.0,0.0455],[94830.0,0.01054518]],[[94858.0,0.02469257],[94859.0,0.3414249],[94860.0,0.2213809],[94863.0,0.01054151],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712640170,[[94857.0,0.00044692],[94850.0,0.047711],[94846.0,0.38630067],[94836.0,0.0455],[94830.0,0.01054518]],[[94858.0,0.03923342],[94859.0,0.3414249],[94860.0,0.2213809],[94863.0,0.01054151],[94865.0,0.21082759]]]
["bitfinex","BTCUSD",1745712640588,[[94857.0,0.00044692],[94856.0,0.047711],[94846.0,0.38630067],[94836.0,0.0455],[94830.0,0.01054518]],[[94858.0,0.03923342],[94859.0,0.0014249],[94864.0,0.34],[94867.0,0.21082274],[94878.0,0.21122221]]]
["bitfinex","BTCUSD",1745712640749,[[94857.0,0.00044692],[94856.0,0.047711],[94846.0,0.38630067],[94838.0,0.01054429],[94837.0,0.0105444]],[[94858.0,0.03923342],[94859.0,0.0014249],[94864.0,0.34],[94867.0,0.21082274],[94878.0,0.21122221]]]
["bitfinex","BTCUSD",1745712640750,[[94857.0,0.00044692],[94856.0,0.047711],[94846.0,0.38630067],[94838.0,0.01054429],[94837.0,0.0105444]],[[94858.0,0.03923342],[94859.0,0.0014249],[94864.0,0.34],[94867.0,0.21082274],[94869.0,0.22335867]]]
["bitfinex","BTCUSD",1745712640982,[[94857.0,0.04815792],[94847.0,0.00210848],[94846.0,0.38630067],[94837.0,0.0105444],[94832.0,0.21089824]],[[94858.0,0.02469257],[94859.0,0.0014249],[94862.0,0.01054162],[94864.0,0.0105414],[94865.0,0.21082649]]]
["bitfinex","BTCUSD",1745712641135,[[94857.0,0.04815792],[94847.0,0.00210848],[94846.0,0.38630067],[94836.0,0.05604451],[94832.0,0.21089824]],[[94858.0,0.02469257],[94859.0,0.0014249],[94862.0,0.01054162],[94864.0,0.0105414],[94865.0,0.21082649]]]
["bitfinex","BTCUSD",1745712641534,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94837.0,0.0105444],[94836.0,0.05604451]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94864.0,0.0105414],[94865.0,0.21082649]]]
["bitfinex","BTCUSD",1745712641755,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94836.0,0.0455],[94820.0,0.21092538]],[[94858.0,0.005],[94859.0,0.0014249],[94861.0,0.01054174],[94863.0,0.21083065],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712641974,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94836.0,0.05604451],[94834.0,0.22143922]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94864.0,0.0105414],[94871.0,0.21081403]]]
["bitfinex","BTCUSD",1745712642208,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94836.0,0.0455],[94834.0,0.01054474]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94863.0,0.21083108],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712642424,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94836.0,0.05604451],[94833.0,0.01054485]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94863.0,0.21083108],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712642640,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94837.0,0.0105444],[94836.0,0.05604451]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94864.0,0.0105414],[94921.0,0.1112]]]
["bitfinex","BTCUSD",1745712642878,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94836.0,0.0455],[94826.0,0.21091134]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94863.0,0.21083088],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712643081,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94836.0,0.05604451],[94826.0,0.21091134]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94863.0,0.21083088],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712643294,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94836.0,0.0455],[94834.0,0.01054474]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.2213753],[94864.0,0.0105414],[94871.0,0.21081405]]]
["bitfinex","BTCUSD",1745712643499,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94836.0,0.0455],[94835.0,0.01054463]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.2213753],[94864.0,0.0105414],[94871.0,0.21081405]]]
["bitfinex","BTCUSD",1745712643701,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94836.0,0.05604451],[94835.0,0.01054463]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.2213753],[94864.0,0.0105414],[94871.0,0.21081405]]]
["bitfinex","BTCUSD",1745712643902,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94836.0,0.05604451],[94835.0,0.01054463]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94863.0,0.21083078],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712644114,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94836.0,0.0455],[93710.0,0.00013]],[[94858.0,0.005],[94859.0,0.0014249],[94860.0,0.01054185],[94862.0,0.01054162],[94863.0,0.21083078]]]
["bitfinex","BTCUSD",1745712644279,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94844.0,0.10752],[94836.0,0.0455]],[[94858.0,0.005],[94859.0,0.0014249],[94860.0,0.01054185],[94862.0,0.01054162],[94863.0,0.21083078]]]
["bitfinex","BTCUSD",1745712645585,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94844.0,0.10752],[94836.0,0.05604451]],[[94858.0,0.005],[94859.0,0.0014249],[94862.0,0.01054162],[94863.0,0.21083078],[96125.0,0.0005]]]
["bitfinex","BTCUSD",1745712645793,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94844.0,0.10752],[94836.0,0.0455]],[[94858.0,0.005],[94859.0,0.0014249],[94860.0,0.01054185],[94862.0,0.01054162],[94863.0,0.21083078]]]
["bitfinex","BTCUSD",1745712647408,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94844.0,0.10752],[94836.0,0.0455]],[[94858.0,0.02471708],[94859.0,0.0014249],[94860.0,0.01054185],[94861.0,0.21083583],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712647611,[[94857.0,0.0769251],[94847.0,0.00987766],[94846.0,0.38630067],[94844.0,0.10752],[94836.0,0.0455]],[[94858.0,0.02471708],[94859.0,0.0014249],[94862.0,0.01054162],[94863.0,0.21083152],[96111.0,0.00739216]]]
["bitfinex","BTCUSD",1745712647811,[[94857.0,0.0769251],[94847.0,0.00210848],[94846.0,0.38630067],[94844.0,0.10752],[94836.0,0.0455]],[[94858.0,0.03925793],[94859.0,0.0014249],[94861.0,0.21083693],[94862.0,0.01054162],[94870.0,0.21081603]]]
["bitfinex","BTCUSD",1745712647962,[[94857.0,0.0292141],[94855.0,0.047711],[94846.0,0.33710067],[94844.0,0.10752],[94839.0,0.0455]],[[94858.0,0.03925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712648168,[[94857.0,0.0292141],[94846.0,0.33710067],[94844.0,0.10752],[94841.0,0.047711],[94837.0,0.00793791]],[[94858.0,0.42665793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712648404,[[94857.0,0.00044692],[94846.0,0.33710067],[94838.0,0.047711],[94837.0,0.00793791],[94826.0,0.0493]],[[94858.0,0.42665793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712648623,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.047711],[94837.0,0.00793791],[94831.0,0.15302]],[[94858.0,0.42665793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712649191,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.047711],[94831.0,0.15302],[94817.0,0.01054663]],[[94858.0,0.42665793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712649420,[[94857.0,0.00044692],[94846.0,0.33710067],[94835.0,0.047711],[94831.0,0.10752],[94825.0,0.0472]],[[94858.0,0.42665793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712649421,[[94857.0,0.00044692],[94846.0,0.33710067],[94835.0,0.047711],[94831.0,0.10752],[94825.0,0.0472]],[[94858.0,0.53354807],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01154162]]]
["bitfinex","BTCUSD",1745712649689,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.047711],[94831.0,0.10752],[94825.0,0.0472]],[[94858.0,0.53354807],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01154162]]]
["bitfinex","BTCUSD",1745712650774,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.047711],[94831.0,0.10752],[94825.0,0.0472]],[[94858.0,0.53354807],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712651017,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.047711],[94831.0,0.10752],[94825.0,0.0472]],[[94858.0,0.42665793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712651249,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.047711],[94831.0,0.10752],[94825.0,0.0472]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712651433,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.047711],[94831.0,0.10752],[94830.0,0.00784378]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712651681,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[94830.0,0.00784378]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712652120,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[93711.0,0.005]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712652300,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[94642.0,0.4]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712652433,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[94674.0,0.5004248]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712652635,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[94820.0,0.01054629]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712653560,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[94821.0,0.01054618]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712653786,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[94813.0,0.21093879]],[[94858.0,0.37925793],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712654173,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[94813.0,0.21093879]],[[94858.0,0.35954085],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712654578,[[94857.0,0.00044692],[94846.0,0.33710067],[94841.0,0.094711],[94831.0,0.10752],[94813.0,0.21093879]],[[94858.0,0.37926229],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712655058,[[94857.0,0.00044692],[94846.0,0.33710067],[94842.0,0.047711],[94831.0,0.10752],[94830.0,0.047]],[[94858.0,0.37926229],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712655777,[[94857.0,0.00044692],[94846.0,0.33710067],[94842.0,0.047711],[94831.0,0.10752],[94830.0,0.047]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712655993,[[94857.0,0.00044692],[94846.0,0.33710067],[94839.0,0.047711],[94831.0,0.10752],[94830.0,0.047]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712656226,[[94857.0,0.00044692],[94846.0,0.33710067],[94838.0,0.047711],[94831.0,0.10752],[94830.0,0.047]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712656429,[[94857.0,0.00044692],[94846.0,0.33710067],[94836.0,0.047711],[94831.0,0.10752],[94830.0,0.047]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712656646,[[94857.0,0.00044692],[94846.0,0.33710067],[94840.0,0.047711],[94831.0,0.10752],[94830.0,0.047]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712656852,[[94857.0,0.00044692],[94846.0,0.33710067],[94838.0,0.047711],[94831.0,0.10752],[94830.0,0.047]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712657481,[[94857.0,0.00044692],[94842.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712658740,[[94857.0,0.00044692],[94838.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712658935,[[94857.0,0.00044692],[94841.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712659136,[[94857.0,0.00044692],[94838.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712659482,[[94857.0,0.00044692],[94841.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712659697,[[94857.0,0.00044692],[94836.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712659953,[[94857.0,0.00044692],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712659954,[[94857.0,0.00044692],[94839.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712660152,[[94857.0,0.00044692],[94841.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712661118,[[94857.0,0.00044692],[94834.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712661347,[[94857.0,0.00044692],[94835.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712661582,[[94857.0,0.00044692],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712661583,[[94857.0,0.00044692],[94836.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712662003,[[94857.0,0.00044692],[94838.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712662811,[[94857.0,0.00044692],[94836.0,0.047711],[94831.0,0.10752],[94830.0,0.047],[94827.0,0.33710067]],[[94858.0,0.48615243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21183693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712663078,[[94857.0,0.00044692],[94836.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94804.0,0.22150865]],[[94858.0,0.59304257],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712663252,[[94857.0,0.00044692],[94834.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.68824257],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712664216,[[94857.0,0.00044692],[94837.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.68824257],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712664666,[[94857.0,0.00044692],[94837.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.58135243],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712665512,[[94857.0,0.00044692],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048],[94822.0,0.00771824]],[[94858.0,0.58135243],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712665688,[[94857.0,0.00044692],[94835.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.58135243],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712668020,[[94857.0,0.00044692],[94834.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.58135243],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712668268,[[94857.0,0.00044692],[94838.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.58135243],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712668481,[[94857.0,0.00044692],[94835.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.58135243],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712670573,[[94857.0,0.00044692],[94837.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.58135243],[94859.0,0.21326448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712671480,[[94857.0,0.00044692],[94837.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048]],[[94858.0,0.58135243],[94859.0,0.21226448],[94860.0,0.01054185],[94861.0,0.21083693],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745712672180,[[94837.0,0.047711],[94831.0,0.10752],[94827.0,0.33710067],[94823.0,0.048],[94811.0,0.0008494]],[[94839.0,0.01454085],[94840.0,0.01054407],[94843.0,0.01054374],[94844.0,0.21087337],[94846.0,0.0105434]]]
["bitfinex","BTCUSD",1745712672428,[[94837.0,0.047711],[94827.0,0.33710067],[94823.0,0.048],[94811.0,0.0008494]],[[94839.0,0.01454085],[94840.0,0.01054407],[94843.0,0.01054374],[94844.0,0.21087337],[94846.0,0.0105434]]]
["bitfinex","BTCUSD",1745712672429,[[94837.0,0.04785202],[94827.0,0.33710067],[94823.0,0.048],[94811.0,0.0008494],[94684.0,1.06021975]],[[94839.0,0.01454085],[94840.0,0.01054407],[94843.0,0.01054374],[94844.0,0.21087337],[94846.0,0.0105434]]]
["bitfinex","BTCUSD",1745712672654,[[94837.0,0.04785202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94812.0,0.01054718]],[[94838.0,0.03426229],[94840.0,0.01054407],[94843.0,0.01054374],[94844.0,0.21087337],[94846.0,0.0105434]]]
["bitfinex","BTCUSD",1745712672794,[[94837.0,0.04785202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94812.0,0.01054718]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374],[94844.0,0.21087337]]]
["bitfinex","BTCUSD",1745712673178,[[94837.0,0.04785202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94812.0,0.01054718]],[[94838.0,0.03426229],[94839.0,0.21088435],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712673682,[[94837.0,0.04785202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94813.0,0.01054707]],[[94838.0,0.03426229],[94839.0,0.21088435],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712673913,[[94837.0,0.04785202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[93690.0,0.00013]],[[94838.0,0.03426229],[94839.0,0.21088435],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712674349,[[94837.0,0.04785202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94813.0,0.01054707]],[[94838.0,0.03426229],[94839.0,0.21088435],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712674585,[[94837.0,0.04785202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94705.0,0.3266]],[[94838.0,0.03426229],[94839.0,0.21088435],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712674820,[[94837.0,0.04885202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94705.0,0.3266]],[[94838.0,0.03426229],[94839.0,0.21088435],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712675040,[[94837.0,0.04885202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94813.0,0.01054707]],[[94838.0,0.03426229],[94839.0,0.21088435],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712675252,[[94837.0,0.04885202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94636.0,0.4]],[[94838.0,0.03426229],[94839.0,0.21088435],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712675476,[[94837.0,0.04885202],[94827.0,0.33710067],[94824.0,0.10476],[94823.0,0.048],[94813.0,0.01054707]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.21088138],[94843.0,0.01054374],[94853.0,0.21085275]]]
["bitfinex","BTCUSD",1745712675690,[[94837.0,0.09425202],[94827.0,0.33710067],[94824.0,0.10476],[94815.0,0.01054685],[94814.0,0.21093868]],[[94838.0,0.03426229],[94841.0,0.01054396],[94843.0,0.01054374],[94846.0,0.22141182],[94863.0,0.0464]]]
["bitfinex","BTCUSD",1745712675899,[[94837.0,0.09425202],[94827.0,0.33710067],[94824.0,0.10476],[94815.0,0.01054685],[94814.0,0.21093868]],[[94838.0,0.03426229],[94841.0,0.01054396],[94843.0,0.2214207],[94846.0,0.22141182],[94863.0,0.0464]]]
["bitfinex","BTCUSD",1745712676114,[[94837.0,0.09425202],[94827.0,0.33710067],[94824.0,0.10476],[94815.0,0.01054685],[94810.0,0.21094809]],[[94838.0,0.03426229],[94841.0,0.01054396],[94843.0,0.2214207],[94846.0,0.22141182],[94855.0,0.55084852]]]
["bitfinex","BTCUSD",1745712676337,[[94837.0,0.09425202],[94827.0,0.33710067],[94824.0,0.10476],[94815.0,0.01054685],[94810.0,0.21094809]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.01054396],[94843.0,0.2214207],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712677074,[[94837.0,0.09425202],[94827.0,0.33710067],[94824.0,0.10476],[94814.0,0.01054696],[94810.0,0.21094809]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142353],[94843.0,0.2214207],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712677354,[[94837.0,0.04885202],[94827.0,0.33710067],[94824.0,0.10476],[94810.0,0.21094809],[94766.0,0.05]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142353],[94843.0,0.2214207],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712677584,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94816.0,0.01054674]],[[94838.0,0.03426229],[94841.0,0.01054396],[94843.0,0.2214207],[94846.0,0.22141182],[94849.0,0.22140642]]]
["bitfinex","BTCUSD",1745712677812,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94817.0,0.01054663]],[[94838.0,0.03426229],[94843.0,0.2214207],[94846.0,0.22141182],[94849.0,0.22140642],[96099.0,0.0001]]]
["bitfinex","BTCUSD",1745712678029,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476]],[[94838.0,0.03426229],[94843.0,0.2214207],[94846.0,0.22141182],[94849.0,0.22140642],[96099.0,0.0001]]]
["bitfinex","BTCUSD",1745712678030,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94806.0,0.29546462]],[[94838.0,0.03426229],[94841.0,0.01054396],[94843.0,0.2214207],[94846.0,0.22141182],[94849.0,0.22140642]]]
["bitfinex","BTCUSD",1745712678251,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94815.0,0.01054685]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.01054396],[94843.0,0.2214207],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712678912,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94816.0,0.01054674]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.01054396],[94843.0,0.2214207],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712679331,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[93691.0,0.0312624]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.01054396],[94843.0,0.2214207],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712679547,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94807.0,0.21095484]],[[94838.0,0.03426229],[94841.0,0.01054396],[94843.0,0.22141866],[94846.0,0.22141182],[96099.0,0.0001]]]
["bitfinex","BTCUSD",1745712680001,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94807.0,0.21095484]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22141866],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712680272,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94815.0,0.01054685]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22141866],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712680470,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94739.0,0.05207367]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22141866],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712680587,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94815.0,0.01054685]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22141866],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712680790,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[93691.0,0.0312624]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22141866],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712682163,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94792.0,0.05]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22141866],[94846.0,0.22141182]]]
["bitfinex","BTCUSD",1745712682585,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94812.0,0.01054718]],[[94838.0,0.03426229],[94839.0,0.21088382],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712682790,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94813.0,0.01054707]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[96099.0,0.0001]]]
["bitfinex","BTCUSD",1745712683090,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94813.0,0.01054707]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94904.0,0.13916732]]]
["bitfinex","BTCUSD",1745712683647,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94814.0,0.01054696]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94904.0,0.13916732]]]
["bitfinex","BTCUSD",1745712683866,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94798.0,0.5274539]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94905.0,0.22367674]]]
["bitfinex","BTCUSD",1745712684067,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94811.0,0.01139669]],[[94838.0,0.03426229],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94905.0,0.22367674]]]
["bitfinex","BTCUSD",1745712684477,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94811.0,0.01139669]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94877.0,0.10476]]]
["bitfinex","BTCUSD",1745712684655,[[94837.0,0.07764427],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94811.0,0.0008494]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94877.0,0.10476]]]
["bitfinex","BTCUSD",1745712684865,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94811.0,0.0008494]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94877.0,0.10476]]]
["bitfinex","BTCUSD",1745712685954,[[94837.0,0.00114102],[94836.0,0.047711],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94877.0,0.10476]]]
["bitfinex","BTCUSD",1745712687018,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94811.0,0.01139669]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712687929,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94811.0,0.0008494]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712690732,[[94837.0,0.00114102],[94836.0,0.047711],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712692064,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94809.0,0.01054752]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712693068,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10476],[94811.0,0.01139669]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712695036,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94811.0,0.01139669],[93685.0,0.0141547]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712695203,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94811.0,0.01139669]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712695845,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94811.0,0.0008494]],[[94838.0,0.24514822],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712696362,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94811.0,0.0008494]],[[94838.0,0.22542678],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712696713,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94811.0,0.01139669]],[[94838.0,0.22542678],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712699262,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94814.0,0.01054696]],[[94838.0,0.22542678],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142027],[94855.0,0.34]]]
["bitfinex","BTCUSD",1745712699263,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94814.0,0.01054696]],[[94838.0,0.01454085],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.01054374],[94852.0,0.21085521]]]
["bitfinex","BTCUSD",1745712699488,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94813.0,0.01054707]],[[94838.0,0.01454085],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.01054374],[94852.0,0.21085521]]]
["bitfinex","BTCUSD",1745712699717,[[94837.0,0.07763044],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94813.0,0.01054707]],[[94838.0,0.01454085],[94839.0,0.21088374],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712699929,[[94837.0,0.07763044],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94813.0,0.01054707]],[[94838.0,0.01454085],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.01054374],[94847.0,0.21086747]]]
["bitfinex","BTCUSD",1745712700126,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94813.0,0.01054707]],[[94838.0,0.01454085],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.22142055],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1745712700271,[[94837.0,0.07762994],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94639.0,0.64687715]],[[94838.0,0.01454085],[94839.0,0.21088382],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712700467,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94639.0,0.64687715]],[[94838.0,0.01454085],[94840.0,0.01054407],[94841.0,0.22142403],[94843.0,0.01054374],[94847.0,0.21086785]]]
["bitfinex","BTCUSD",1745712700683,[[94837.0,0.04885202],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94813.0,0.22148739]],[[94838.0,0.01454085],[94840.0,0.01054407],[94841.0,0.01054396],[94842.0,0.21087721],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712700883,[[94837.0,0.07762994],[94832.0,0.0454],[94827.0,0.33710067],[94824.0,0.10292],[94814.0,0.01054696]],[[94838.0,0.01454085],[94840.0,0.01054407],[94841.0,0.01054396],[94842.0,0.21087721],[94843.0,0.01054374]]]
["bitfinex","BTCUSD",1745712702242,[[94837.0,0.07762994],[94832.0,0.0454],[94828.0,0.00210889],[94827.0,0.33710067],[94824.0,0.10292]],[[94847.0,0.35054329],[94848.0,0.21086569],[94852.0,0.22139795],[94857.0,0.21084591],[94869.0,0.003]]]
["bitfinex","BTCUSD",1745712702446,[[94837.0,0.04885202],[94832.0,0.0454],[94828.0,0.00210889],[94827.0,0.33710067],[94824.0,0.10292]],[[94844.0,0.01454085],[94845.0,0.01054351],[94847.0,0.35054329],[94848.0,0.21086569],[94852.0,0.22139795]]]
["bitfinex","BTCUSD",1745712702677,[[94838.0,0.0455],[94837.0,0.04885202],[94832.0,0.0454],[94828.0,0.00210889],[94827.0,0.33710067]],[[94844.0,0.01454085],[94845.0,0.01054351],[94847.0,0.35054329],[94848.0,0.21086569],[94852.0,0.22139795]]]
["bitfinex","BTCUSD",1745712702893,[[94843.0,0.047711],[94838.0,0.0455],[94837.0,0.00114102],[94832.0,0.0454],[94828.0,0.00210889]],[[94844.0,0.01454085],[94845.0,0.01054351],[94847.0,0.35054329],[94848.0,0.21086569],[94852.0,0.21085521]]]
["bitfinex","BTCUSD",1745712703123,[[94843.0,0.047711],[94838.0,0.0455],[94837.0,0.00114102],[94832.0,0.0454]],[[94844.0,0.01454085],[94845.0,0.01054351],[94847.0,0.35054329],[94848.0,0.21086569],[94852.0,0.21085521]]]
["bitfinex","BTCUSD",1745712703124,[[94857.0,0.047711],[94849.0,0.0485],[94843.0,0.33710067],[94838.0,0.05815309],[94837.0,0.00014102]],[[94864.0,0.0105414],[94869.0,0.002],[94875.0,0.01060463],[94884.0,0.08450942],[94885.0,0.001]]]
["bitfinex","BTCUSD",1745712703330,[[94858.0,0.047711],[94850.0,0.0455],[94849.0,0.0485],[94844.0,0.00210845],[94843.0,0.44399081]],[[94862.0,0.01054162],[94864.0,0.0105414],[94865.0,0.21082719],[94867.0,0.01054107],[94869.0,0.002]]]
["bitfinex","BTCUSD",1745712703544,[[94858.0,0.047711],[94850.0,0.0455],[94849.0,0.0485],[94844.0,0.00210845],[94843.0,0.44399081]],[[94860.0,0.01454085],[94861.0,0.01054174],[94862.0,0.01054162],[94863.0,0.21083041],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712703748,[[94858.0,0.07647048],[94850.0,0.0455],[94849.0,0.0485],[94844.0,0.00210845],[94843.0,0.44399081]],[[94864.0,0.34],[94871.0,0.21081411],[94885.0,0.0473],[94889.0,0.003],[94899.0,0.42150162]]]
["bitfinex","BTCUSD",1745712703949,[[94858.0,0.047711],[94850.0,0.0455],[94849.0,0.0485],[94844.0,0.00210845],[94843.0,0.44399081]],[[94864.0,0.34],[94865.0,0.01054129],[94867.0,0.22136339],[94871.0,0.21081411],[94885.0,0.0473]]]
["bitfinex","BTCUSD",1745712704168,[[94858.0,0.07647048],[94850.0,0.0455],[94849.0,0.0485],[94844.0,0.00210845],[94843.0,0.44399081]],[[94864.0,0.34],[94869.0,0.002],[94871.0,0.21081411],[94873.0,0.0105404],[94875.0,0.22140894]]]
["bitfinex","BTCUSD",1745712704425,[[94858.0,0.096211],[94852.0,0.00776295],[94851.0,0.33710067],[94850.0,0.0455],[94848.0,0.10292]],[[94869.0,0.002],[94873.0,0.0105404],[94875.0,0.22140894],[94876.0,0.01054007],[94878.0,0.000425]]]
["bitfinex","BTCUSD",1745712704658,[[94858.0,0.17130571],[94853.0,0.01054262],[94852.0,0.00987126],[94851.0,0.54795647],[94850.0,0.01054296]],[[94869.0,0.002],[94875.0,0.01060463],[94877.0,0.01053996],[94878.0,0.000425],[94880.0,0.21079301]]]
["bitfinex","BTCUSD",1745712704886,[[94858.0,0.17130571],[94854.0,0.00210822],[94853.0,0.01054262],[94852.0,0.01830569],[94851.0,0.54795647]],[[94869.0,0.002],[94878.0,0.000425],[94880.0,0.01053962],[94885.0,0.01053907],[94889.0,0.21277274]]]
["bitfinex","BTCUSD",1745712705162,[[94858.0,0.61529652],[94855.0,0.0105424],[94854.0,0.00210822],[94853.0,0.22139393],[94852.0,0.01830569]],[[94869.0,0.002],[94877.0,0.01077843],[94878.0,0.000425],[94882.0,0.0105394],[94883.0,0.21078698]]]
["bitfinex","BTCUSD",1745712705410,[[94858.0,0.61529652],[94852.0,0.00776295],[94851.0,0.01054285],[94848.0,0.32432548]],[[94869.0,0.002],[94877.0,0.01077843],[94878.0,0.000425],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1745712705411,[[94858.0,0.61529652],[94852.0,0.00776295],[94851.0,0.01054285],[94848.0,0.32432548],[94845.0,0.21086924]],[[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.01077843],[94878.0,0.01096485],[94879.0,0.22176029]]]
["bitfinex","BTCUSD",1745712705672,[[94858.0,0.61529652],[94852.0,0.00776295],[94848.0,0.32432548],[94845.0,0.21086924]],[[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.01077843],[94878.0,0.01096485],[94879.0,0.22176029]]]
["bitfinex","BTCUSD",1745712705673,[[94858.0,0.61529652],[94852.0,0.00776295],[94850.0,0.01054296],[94848.0,0.32432548],[94845.0,0.21086924]],[[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.01077843],[94878.0,0.01096485],[94879.0,0.22176029]]]
["bitfinex","BTCUSD",1745712705881,[[94858.0,0.61529652],[94852.0,0.00776295],[94851.0,0.01054285],[94850.0,0.01054296],[94848.0,0.32432548]],[[94859.0,0.0044249],[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.01077843],[94878.0,0.01096485]]]
["bitfinex","BTCUSD",1745712706103,[[94858.0,0.61529652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.01054296],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.01077843],[94878.0,0.01096485]]]
["bitfinex","BTCUSD",1745712706328,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.01054296],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.01077843],[94878.0,0.01096485]]]
["bitfinex","BTCUSD",1745712706767,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.01054296],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94892.0,0.5507674]]]
["bitfinex","BTCUSD",1745712707661,[[94858.0,0.61629652],[94852.0,0.00776295],[94851.0,0.01054285],[94850.0,0.01054296],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94892.0,0.5507674]]]
["bitfinex","BTCUSD",1745712707864,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.01054296],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.01096485],[94892.0,0.5507674],[94949.0,0.013447]]]
["bitfinex","BTCUSD",1745712708071,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.01054296],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94882.0,0.02096511]]]
["bitfinex","BTCUSD",1745712708304,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.2214004],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.01096485],[94882.0,0.02096511]]]
["bitfinex","BTCUSD",1745712708305,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.2214004],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.01096485],[94882.0,0.0105394],[94952.0,0.16941389]]]
["bitfinex","BTCUSD",1745712708487,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.2214004],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1745712708826,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.2214004],[94848.0,0.32432548]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.01096485],[94882.0,0.0105394],[96172.0,0.06]]]
["bitfinex","BTCUSD",1745712708972,[[94858.0,0.61629652],[94853.0,0.01054262],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.2214004]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.01096485],[94882.0,0.0105394],[96172.0,0.06]]]
["bitfinex","BTCUSD",1745712709316,[[94858.0,0.61629652],[94852.0,0.00776295],[94851.0,0.01054285],[94850.0,0.01054296],[94842.0,0.21087616]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1745712709910,[[94858.0,0.61629652],[94852.0,0.00776295],[94851.0,0.01054285],[94850.0,0.01054296],[94842.0,0.21087616]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94882.0,0.02107286]]]
["bitfinex","BTCUSD",1745712710585,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.01054296],[94842.0,0.21087616]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94882.0,0.02107286]]]
["bitfinex","BTCUSD",1745712710852,[[94858.0,0.61629652],[94852.0,0.00776295],[94851.0,0.01054285],[94850.0,0.01054296],[94842.0,0.21087616]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94882.0,0.02107286]]]
["bitfinex","BTCUSD",1745712711026,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.01054296],[94842.0,0.21087616]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94882.0,0.02107286]]]
["bitfinex","BTCUSD",1745712711231,[[94858.0,0.61629652],[94852.0,0.00776295],[94850.0,0.01054296],[94842.0,0.21087616],[93652.0,7e-05]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.21080021],[94878.0,0.01096485]]]
["bitfinex","BTCUSD",1745712711444,[[94858.0,0.61629652],[94852.0,0.00776295],[94851.0,0.01054285],[94850.0,0.01054296],[94842.0,0.21087616]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.21080021],[94878.0,0.01096485]]]
["bitfinex","BTCUSD",1745712712374,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.01054296],[94842.0,0.21087616]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94877.0,0.21080021],[94878.0,0.01096485]]]
["bitfinex","BTCUSD",1745712715166,[[94858.0,0.61629652],[94853.0,0.01054262],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.22140126]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.01096485],[94880.0,0.21079471],[94933.0,0.3164]]]
["bitfinex","BTCUSD",1745712715385,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.22140126],[93666.0,57.50916091]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94880.0,0.21079471]]]
["bitfinex","BTCUSD",1745712715606,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.22140126],[94707.0,0.21397264]],[[94859.0,0.0004249],[94869.0,0.002],[94876.0,0.01054007],[94878.0,0.01096485],[94880.0,0.21079471]]]
["bitfinex","BTCUSD",1745712715870,[[94858.0,0.61629652],[94852.0,0.01830569],[94851.0,0.01054285],[94850.0,0.22140126],[94707.0,0.21397264]],[[94859.0,0.0004249],[94869.0,0.002],[94877.0,0.01053996],[94878.0,0.01096485],[94880.0,0.21079471]]]
["bitfinex","BTCUSD",1745712716277,[[94858.0,0.50940638],[94852.0,0.00776295],[94848.0,0.10292],[94840.0,0.01054407],[94837.0,0.01068542]],[[94859.0,0.0004249],[94867.0,0.01054107],[94869.0,0.002],[94870.0,0.01054073],[94871.0,0.2108126]]]
["bitfinex","BTCUSD",1745712716484,[[94858.0,0.50940638],[94852.0,0.00776295],[94848.0,0.10292],[94846.0,0.02112915],[94843.0,0.01054374]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94870.0,0.01054073],[94876.0,0.22134289]]]
["bitfinex","BTCUSD",1745712716660,[[94858.0,0.50940638],[94853.0,0.10288],[94852.0,0.00776295],[94846.0,0.02112915],[94844.0,0.21087165]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.22135062]]]
["bitfinex","BTCUSD",1745712716857,[[94858.0,0.50940638],[94853.0,0.10288],[94852.0,0.00776295],[94847.0,0.01054329],[94846.0,0.02112915]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[94897.0,0.0109659]]]
["bitfinex","BTCUSD",1745712717036,[[94858.0,0.50940638],[94853.0,0.10288],[94852.0,0.00776295],[94848.0,0.01054318],[94847.0,0.01054329]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[94897.0,0.0109659]]]
["bitfinex","BTCUSD",1745712717510,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94848.0,0.01054318],[94847.0,0.01054329]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[94897.0,0.0109659]]]
["bitfinex","BTCUSD",1745712717835,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94838.0,0.21088576],[93671.0,0.005]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[94877.0,0.29531044]]]
["bitfinex","BTCUSD",1745712718046,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94842.0,0.21087519],[94816.0,0.08450942]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[94877.0,0.29531044]]]
["bitfinex","BTCUSD",1745712718257,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94848.0,0.01054318],[94847.0,0.01054329]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[94877.0,0.29531044]]]
["bitfinex","BTCUSD",1745712718490,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94847.0,0.01054329],[94826.0,0.05]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712718642,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94847.0,0.01054329],[94829.0,0.05]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712719082,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94847.0,0.01054329],[94826.0,0.05]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[96137.0,0.00091896]]]
["bitfinex","BTCUSD",1745712719289,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94847.0,0.01054329],[94829.0,0.05]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712719740,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94829.0,0.05],[93685.0,0.0141547]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712719944,[[94858.0,0.50940638],[94854.0,0.10288],[94852.0,0.00776295],[94846.0,0.01058575],[94845.0,0.01054351]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712720113,[[94858.0,0.46090638],[94856.0,0.0494],[94854.0,0.10288],[94852.0,0.00776295],[94846.0,0.01058575]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94872.0,0.21081228]]]
["bitfinex","BTCUSD",1745712720337,[[94858.0,0.46090638],[94856.0,0.0494],[94854.0,0.10288],[94852.0,0.00776295],[94846.0,0.02112915]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94872.0,0.21081228]]]
["bitfinex","BTCUSD",1745712720657,[[94858.0,0.46090638],[94856.0,0.0494],[94854.0,0.10288],[94852.0,0.00776295],[94847.0,0.01054329]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94874.0,0.21080769]]]
["bitfinex","BTCUSD",1745712721078,[[94858.0,0.46090638],[94856.0,0.0494],[94854.0,0.10288],[94852.0,0.00776295],[93690.0,0.00013]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.22135042]]]
["bitfinex","BTCUSD",1745712721301,[[94858.0,0.46090638],[94856.0,0.0494],[94854.0,0.10288],[94852.0,0.00776295],[94847.0,0.01054329]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712721670,[[94858.0,0.46090638],[94856.0,0.0494],[94854.0,0.10288],[94852.0,0.00776295],[93689.0,0.0029782]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712721965,[[94858.0,0.46090638],[94856.0,0.0494],[94854.0,0.10288],[94852.0,0.00776295],[94845.0,0.01054351]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712722393,[[94858.0,0.46090638],[94845.0,0.01054351]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712722394,[[94858.0,0.36769538],[94847.0,0.0475],[94840.0,0.0494],[94822.0,0.34],[94780.0,0.5]],[[94859.0,0.22580499],[94861.0,0.01054174],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712722634,[[94858.0,0.36769538],[94840.0,0.0494],[94837.0,0.04764102],[94826.0,0.01054563],[94824.0,0.21091606]],[[94859.0,0.22580499],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712722840,[[94858.0,0.41540638],[94843.0,0.10288],[94840.0,0.0494],[94837.0,0.04764102],[94832.0,0.01054496]],[[94859.0,0.22580499],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712722990,[[94858.0,0.38681167],[94843.0,0.10288],[94840.0,0.0494],[94837.0,0.04764102],[94833.0,0.01034039]],[[94859.0,0.22580499],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712723206,[[94858.0,0.41529047],[94843.0,0.10288],[94840.0,0.0494],[94837.0,0.04764102],[94833.0,0.01034039]],[[94859.0,0.22580499],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712723930,[[94858.0,0.41529047],[94843.0,0.10288],[94840.0,0.0494],[94837.0,0.04764102],[93670.0,0.00013]],[[94859.0,0.22580499],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712724144,[[94858.0,0.41529047],[94843.0,0.10288],[94840.0,0.0494],[94837.0,0.04764102],[94820.0,0.21092455]],[[94859.0,0.22580499],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712724335,[[94858.0,0.41529047],[94843.0,0.10288],[94840.0,0.0494],[94837.0,0.04764102],[94828.0,0.2109076]],[[94859.0,0.22580499],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712724530,[[94858.0,0.41529047],[94843.0,0.10288],[94840.0,0.0494],[94837.0,0.04764102],[94831.0,0.01054507]],[[94859.0,0.22580499],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712725483,[[94858.0,0.41529047],[94843.0,0.10288],[94840.0,0.0494],[94837.0,0.04764102],[94831.0,0.01054507]],[[94859.0,0.24548694],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712725722,[[94858.0,0.41529047],[94843.0,0.1008],[94840.0,0.0494],[94837.0,0.04764102],[93658.0,0.00341865]],[[94859.0,0.24548694],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712725969,[[94858.0,0.41529047],[94843.0,0.1008],[94840.0,0.0494],[94837.0,0.04764102],[94831.0,0.01054507]],[[94859.0,0.24548694],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712726167,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.24548694],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712727012,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.0346477],[94861.0,0.22137675],[94863.0,0.21083101],[94864.0,0.0105414],[94865.0,0.0496]]]
["bitfinex","BTCUSD",1745712727191,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.0346477],[94861.0,0.22137745],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712727406,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94838.0,0.01054429]],[[94859.0,0.0346477],[94862.0,0.35054162],[94863.0,0.21083101],[94864.0,0.0105414],[94871.0,0.05994062]]]
["bitfinex","BTCUSD",1745712727609,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[93671.0,0.005]],[[94859.0,0.0346477],[94862.0,0.35054162],[94863.0,0.21083101],[94864.0,0.0105414],[94871.0,0.05994062]]]
["bitfinex","BTCUSD",1745712727812,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.05818542]],[[94859.0,0.01496575],[94862.0,0.35054162],[94863.0,0.21083101],[94864.0,0.0105414],[94871.0,0.05994062]]]
["bitfinex","BTCUSD",1745712727988,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.0004249],[94861.0,0.01054174],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712729138,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.0004249],[94861.0,0.22137717],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712730772,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.02013364],[94861.0,0.01054174],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712730983,[[94858.0,0.41529047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.02013364],[94861.0,0.22137767],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712731369,[[94858.0,0.41429047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.02013364],[94861.0,0.22137767],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712731832,[[94858.0,0.41429047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.0004249],[94861.0,0.22137767],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712731967,[[94858.0,0.41429047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.21126414],[94861.0,0.22137767],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712732681,[[94858.0,0.41429047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94837.0,0.04764102]],[[94859.0,0.0004249],[94861.0,0.22137767],[94862.0,0.34],[94863.0,0.21083101],[94864.0,0.0105414]]]
["bitfinex","BTCUSD",1745712734283,[[94858.0,0.41429047],[94843.0,0.1008],[94842.0,0.00784629],[94840.0,0.0494],[94838.0,0.01054429]],[[94859.0,0.0004249],[94863.0,0.01454085],[94865.0,0.01054129],[94869.0,0.21281807],[94871.0,0.02508147]]]
["bitfinex","BTCUSD",1745712734520,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94862.0,0.01054162],[94865.0,0.01054129],[94866.0,0.21082412],[94869.0,0.21281807]]]
["bitfinex","BTCUSD",1745712734521,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94862.0,0.01054162],[94865.0,0.01054129],[94866.0,0.21082412],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745712734764,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.21082412],[94867.0,0.01054107],[94873.0,0.21080937]]]
["bitfinex","BTCUSD",1745712734989,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94865.0,0.01054129],[94866.0,0.21082412],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745712735212,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94867.0,0.01054107],[94881.0,0.21079123],[94890.0,0.010542]]]
["bitfinex","BTCUSD",1745712735427,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94867.0,0.22136299],[94878.0,0.000425],[94881.0,0.21079123]]]
["bitfinex","BTCUSD",1745712735658,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94862.0,0.01054162],[94864.0,0.0105414],[94865.0,0.22136759],[94867.0,0.22136299]]]
["bitfinex","BTCUSD",1745712735874,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94864.0,0.0105414],[94865.0,0.22136759],[94867.0,0.22136299],[94943.0,0.13916732]]]
["bitfinex","BTCUSD",1745712736730,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136759],[94867.0,0.22136299]]]
["bitfinex","BTCUSD",1745712737863,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94862.0,0.01054162],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136759]]]
["bitfinex","BTCUSD",1745712738069,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136759],[94941.0,0.13916732]]]
["bitfinex","BTCUSD",1745712739321,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136759],[94940.0,0.13916732]]]
["bitfinex","BTCUSD",1745712739524,[[94858.0,0.41429047],[94857.0,0.0455],[94856.0,0.0462],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136759],[94909.0,0.002]]]
["bitfinex","BTCUSD",1745712739726,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136759],[94909.0,0.002]]]
["bitfinex","BTCUSD",1745712739871,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94869.0,0.21281812],[94909.0,0.002],[96125.0,0.0005]]]
["bitfinex","BTCUSD",1745712740073,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94869.0,0.002],[94909.0,0.002],[94949.0,0.1226411]]]
["bitfinex","BTCUSD",1745712740421,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94869.0,0.21281748],[94873.0,0.2108097],[94909.0,0.002]]]
["bitfinex","BTCUSD",1745712740728,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94864.0,0.0105414],[94865.0,0.01054129],[94869.0,0.21281748],[94873.0,0.2108097]]]
["bitfinex","BTCUSD",1745712740945,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94864.0,0.0105414],[94865.0,0.01054129],[94867.0,0.01054107],[94869.0,0.21281748]]]
["bitfinex","BTCUSD",1745712741553,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94864.0,0.0105414],[94865.0,0.22136757],[94867.0,0.01054107],[94869.0,0.21281748]]]
["bitfinex","BTCUSD",1745712741751,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94862.0,0.01054162],[94864.0,0.0105414],[94865.0,0.22136757],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745712741977,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136757],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745712742993,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94861.0,0.01054174],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136757]]]
["bitfinex","BTCUSD",1745712743203,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94864.0,0.0105414],[94865.0,0.22136757],[94871.0,0.21081408]]]
["bitfinex","BTCUSD",1745712743606,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94843.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94867.0,0.22136291],[94871.0,0.21081408],[94881.0,0.21079256]]]
["bitfinex","BTCUSD",1745712743806,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94867.0,0.22136291],[94871.0,0.21081408],[94881.0,0.21079256]]]
["bitfinex","BTCUSD",1745712743807,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94865.0,0.01054129],[94866.0,0.21082575],[94867.0,0.22136291]]]
["bitfinex","BTCUSD",1745712744009,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.21082575],[94867.0,0.22136291],[96120.0,0.007467]]]
["bitfinex","BTCUSD",1745712744164,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94865.0,0.01054129],[94866.0,0.21082575],[94867.0,0.22136291]]]
["bitfinex","BTCUSD",1745712744374,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.21082575],[94867.0,0.22136291],[96121.0,1.1448686]]]
["bitfinex","BTCUSD",1745712744814,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94866.0,0.01454085],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745712744815,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94866.0,0.01454085],[94867.0,0.01054107],[94868.0,0.34],[94869.0,0.21281921]]]
["bitfinex","BTCUSD",1745712744990,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.01054107],[94868.0,0.34]]]
["bitfinex","BTCUSD",1745712745310,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.22136292],[94868.0,0.34]]]
["bitfinex","BTCUSD",1745712745654,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94865.0,0.22136744],[94866.0,0.01454085],[94867.0,0.22136292]]]
["bitfinex","BTCUSD",1745712746301,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.22136292],[94873.0,0.22535079]]]
["bitfinex","BTCUSD",1745712746500,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.22136292]]]
["bitfinex","BTCUSD",1745712746915,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94863.0,0.01054151],[94865.0,0.22136777],[94866.0,0.01454085],[94867.0,0.22136292]]]
["bitfinex","BTCUSD",1745712747341,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.22136292],[94873.0,0.22535059]]]
["bitfinex","BTCUSD",1745712748517,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94866.0,0.01454085],[94867.0,0.22136292],[94873.0,0.22535059]]]
["bitfinex","BTCUSD",1745712748518,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.01839014]],[[94859.0,0.0004249],[94866.0,0.01454085],[94867.0,0.01054107],[94873.0,0.22535059],[94876.0,0.21080303]]]
["bitfinex","BTCUSD",1745712748957,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94842.0,0.00784629]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.22136315],[94873.0,0.22535059]]]
["bitfinex","BTCUSD",1745712750564,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94843.0,0.01054374]],[[94859.0,0.0004249],[94866.0,0.01454085],[94867.0,0.01054107],[94868.0,0.01454085],[94873.0,0.23589099]]]
["bitfinex","BTCUSD",1745712750777,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[93689.0,0.0029782]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.01054107],[94873.0,0.23589099]]]
["bitfinex","BTCUSD",1745712751275,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94662.0,0.4]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.01054107],[94873.0,0.23589099]]]
["bitfinex","BTCUSD",1745712751482,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94840.0,0.01054407]],[[94859.0,0.0004249],[94865.0,0.01054129],[94866.0,0.01454085],[94867.0,0.01054107],[94868.0,0.21082132]]]
["bitfinex","BTCUSD",1745712751894,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94843.0,0.01054374]],[[94859.0,0.0004249],[94866.0,0.01454085],[94867.0,0.01054107],[94876.0,0.2108036],[94878.0,0.340425]]]
["bitfinex","BTCUSD",1745712752102,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94601.0,0.00010707]],[[94859.0,0.0004249],[94866.0,0.01454085],[94867.0,0.01054107],[94876.0,0.2108036],[94878.0,0.340425]]]
["bitfinex","BTCUSD",1745712752325,[[94858.0,0.41429047],[94857.0,0.0455],[94853.0,0.0492],[94847.0,0.1008],[94843.0,0.01054374]],[[94859.0,0.0004249],[94866.0,0.01454085],[94867.0,0.01054107],[94876.0,0.2108036],[94878.0,0.340425]]]
["bitfinex","BTCUSD",1745712752742,[[94858.0,0.52118061],[94857.0,0.0455],[94853.0,0.0492],[94850.0,0.01054296],[94849.0,0.21086116]],[[94859.0,0.0004249],[94869.0,0.002],[94873.0,0.014541],[94878.0,0.000425],[94879.0,0.01096474]]]
["bitfinex","BTCUSD",1745712752960,[[94858.0,0.56908061],[94857.0,0.0455],[94856.0,0.01054229],[94853.0,0.01054262],[94852.0,0.01054274]],[[94859.0,0.0004249],[94869.0,0.002],[94873.0,0.014541],[94878.0,0.000425],[94879.0,0.000425]]]
["bitfinex","BTCUSD",1745712753185,[[94858.0,0.79040201],[94857.0,0.0455],[94856.0,0.22138789],[94853.0,0.01054262],[94852.0,0.01054274]],[[94859.0,0.0004249],[94869.0,0.002],[94873.0,0.014541],[94878.0,0.000425],[94879.0,0.000425]]]
["bitfinex","BTCUSD",1745712753410,[[94858.0,0.56908061],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.21084731],[94853.0,0.22139324]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94882.0,0.0105394]]]
["bitfinex","BTCUSD",1745712753628,[[94858.0,0.56908061],[94857.0,0.0455],[94856.0,0.01054229],[94853.0,0.22139324],[94714.0,0.00085]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94882.0,0.23159]]]
["bitfinex","BTCUSD",1745712753864,[[94858.0,0.56908061],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.21084668],[94853.0,0.22139324]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94882.0,0.02080147]]]
["bitfinex","BTCUSD",1745712754303,[[94858.0,0.56908061],[94857.0,0.0455],[94850.0,0.01054296],[94846.0,0.21086684],[94839.0,0.21088318]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94882.0,0.02080147]]]
["bitfinex","BTCUSD",1745712754529,[[94858.0,0.41429047],[94857.0,0.0455],[94848.0,0.1008],[94844.0,0.01054362],[94841.0,0.01054396]],[[94859.0,0.0004249],[94868.0,0.02508181],[94869.0,0.002],[94871.0,0.01054062],[94874.0,0.01054029]]]
["bitfinex","BTCUSD",1745712754743,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94848.0,0.1008],[94844.0,0.01054362]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.01054062],[94872.0,0.21081246]]]
["bitfinex","BTCUSD",1745712754962,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94845.0,0.01054351]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.01054062],[94872.0,0.21081246]]]
["bitfinex","BTCUSD",1745712755200,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94843.0,0.01054374]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94870.0,0.21081483],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1745712755413,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94844.0,0.02093029]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94870.0,0.21081483],[94871.0,0.01054062]]]
["bitfinex","BTCUSD",1745712755619,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94845.0,0.01054351]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.01054062],[94877.0,0.27093955]]]
["bitfinex","BTCUSD",1745712755826,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[93691.0,0.0312624]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.22135523],[94874.0,0.01054029]]]
["bitfinex","BTCUSD",1745712756032,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[93691.0,0.0312624]],[[94859.0,0.0004249],[94868.0,0.02508181],[94869.0,0.01254085],[94870.0,0.21081685],[94871.0,0.22135523]]]
["bitfinex","BTCUSD",1745712756258,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94660.0,0.4]],[[94859.0,0.0004249],[94868.0,0.02508181],[94869.0,0.01254085],[94870.0,0.21081685],[94871.0,0.22135523]]]
["bitfinex","BTCUSD",1745712756514,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94660.0,0.4]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.22135523],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712756729,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94845.0,0.01054351]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.22135523],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712756932,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94844.0,0.01038667]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.22335816],[94871.0,0.22135523],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712757146,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94845.0,0.01054351]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.22135523],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712757801,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[93700.0,0.00538238]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.22135523],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712758412,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94662.0,0.4]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.22135523],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712759109,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94662.0,0.4]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712759323,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94703.0,0.22890096]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712759526,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94845.0,0.01054351]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712759734,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[93703.0,0.22847796]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712759876,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94847.0,0.01054329]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712760086,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94848.0,0.01054318]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712760298,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[93703.0,0.22847796]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712760775,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94848.0,0.01054318]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712761396,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94831.0,0.2108998]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712762299,[[94858.0,0.41429047],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94846.0,0.0105434]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94874.0,0.22134801]]]
["bitfinex","BTCUSD",1745712762507,[[94858.0,0.0771898],[94857.0,0.0455],[94852.0,0.0479],[94850.0,0.1008],[94846.0,0.0105434]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94870.0,0.01054073],[94872.0,0.01054051]]]
["bitfinex","BTCUSD",1745712762733,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[95104.0,2.0575]]]
["bitfinex","BTCUSD",1745712762939,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94948.0,0.12364683]]]
["bitfinex","BTCUSD",1745712763146,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94872.0,0.01054051]]]
["bitfinex","BTCUSD",1745712763733,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.01254085],[94871.0,0.01054062],[94872.0,0.22135105]]]
["bitfinex","BTCUSD",1745712763886,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94872.0,0.22135105]]]
["bitfinex","BTCUSD",1745712764128,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94872.0,0.01054051]]]
["bitfinex","BTCUSD",1745712765167,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94872.0,0.01054051],[94884.0,0.34]]]
["bitfinex","BTCUSD",1745712765657,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94884.0,0.34],[96177.0,0.0141547]]]
["bitfinex","BTCUSD",1745712765862,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94875.0,0.01054018],[94879.0,0.2112201]]]
["bitfinex","BTCUSD",1745712766077,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.11134296]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94875.0,0.01054018],[94879.0,0.2112201]]]
["bitfinex","BTCUSD",1745712766946,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712767146,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.22134877]]]
["bitfinex","BTCUSD",1745712767876,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[94881.0,0.2107923]]]
["bitfinex","BTCUSD",1745712768091,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712768912,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94873.0,0.0105404],[94884.0,0.34]]]
["bitfinex","BTCUSD",1745712769124,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94850.0,0.1008]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94871.0,0.01054062],[94873.0,0.0105404]]]
["bitfinex","BTCUSD",1745712769337,[[94858.0,0.0771898],[94857.0,0.0455],[94853.0,0.00210824],[94852.0,0.0479],[94851.0,0.21085659]],[[94859.0,0.0004249],[94868.0,0.01454085],[94869.0,0.002],[94879.0,0.21122173],[94887.0,0.21077793]]]
["bitfinex","BTCUSD",1745712769551,[[94858.0,0.18618818],[94857.0,0.0455],[94854.0,0.01054251],[94852.0,0.05844274],[94851.0,0.21085659]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.01096485],[94879.0,0.000425],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745712769734,[[94858.0,0.18618818],[94857.0,0.0455],[94855.0,0.0105424],[94853.0,0.21085254],[94852.0,0.05844274]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.01096474],[94881.0,0.22133013]]]
["bitfinex","BTCUSD",1745712769931,[[94858.0,0.44572964],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.0105424],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94887.0,0.01053885]]]
["bitfinex","BTCUSD",1745712770151,[[94858.0,0.44572964],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.0105424],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425]]]
["bitfinex","BTCUSD",1745712770152,[[94858.0,0.4436214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94888.0,0.02083867]]]
["bitfinex","BTCUSD",1745712770362,[[94858.0,0.4436214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94885.0,0.004222]]]
["bitfinex","BTCUSD",1745712770577,[[94858.0,0.4436214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94886.0,0.01053896]]]
["bitfinex","BTCUSD",1745712771014,[[94858.0,0.4436214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94897.0,0.21118193]]]
["bitfinex","BTCUSD",1745712771225,[[94858.0,0.4446214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94889.0,0.002]]]
["bitfinex","BTCUSD",1745712771446,[[94858.0,0.4446214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94888.0,0.004222]]]
["bitfinex","BTCUSD",1745712771729,[[94858.0,0.4446214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425]]]
["bitfinex","BTCUSD",1745712771730,[[94858.0,0.4436214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94889.0,0.01253862]]]
["bitfinex","BTCUSD",1745712771941,[[94858.0,0.4456214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94889.0,0.01253862]]]
["bitfinex","BTCUSD",1745712772167,[[94858.0,0.4436214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94889.0,0.01253862]]]
["bitfinex","BTCUSD",1745712772602,[[94858.0,0.4466214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94889.0,0.002]]]
["bitfinex","BTCUSD",1745712772811,[[94858.0,0.4466214],[94857.0,0.0455],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94888.0,0.01053874]]]
["bitfinex","BTCUSD",1745712773042,[[94858.0,0.4466214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94833.0,0.001]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94891.0,0.02507925]]]
["bitfinex","BTCUSD",1745712773240,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94833.0,0.001]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94891.0,0.02507925]]]
["bitfinex","BTCUSD",1745712774354,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94841.0,0.34]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94891.0,0.01454085]]]
["bitfinex","BTCUSD",1745712774808,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94841.0,0.34]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94891.0,0.02507925]]]
["bitfinex","BTCUSD",1745712776095,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94842.0,0.05784629]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94891.0,0.01454085]]]
["bitfinex","BTCUSD",1745712778579,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94842.0,0.05784629]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712778795,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712779516,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.30580968]]]
["bitfinex","BTCUSD",1745712779951,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94892.0,0.01053829]]]
["bitfinex","BTCUSD",1745712780543,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94899.0,0.27891419]]]
["bitfinex","BTCUSD",1745712780718,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94892.0,0.01053829]]]
["bitfinex","BTCUSD",1745712780933,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712781108,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.09504749]]]
["bitfinex","BTCUSD",1745712781585,[[94858.0,0.4943214],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712781783,[[94858.0,0.51401218],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712783619,[[94858.0,0.51101218],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712784090,[[94858.0,0.51501218],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94846.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712784451,[[94858.0,0.51501218],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94845.0,0.05]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712785523,[[94858.0,0.85501218],[94856.0,0.01054229],[94855.0,0.22138989],[94853.0,0.21085254],[94850.0,0.1508]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712785732,[[94858.0,0.85501218],[94856.0,0.06054229],[94855.0,0.22138989],[94853.0,0.21085254],[94850.0,0.1008]],[[94859.0,0.0004249],[94869.0,0.002],[94878.0,0.000425],[94879.0,0.000425],[94894.0,0.08450942]]]
["bitfinex","BTCUSD",1745712785942,[[94893.0,0.047711],[94880.0,0.01053962],[94879.0,0.0482],[94878.0,0.0479],[94877.0,0.2213392]],[[94894.0,0.07978432],[94905.0,0.09905027],[94911.0,0.01475718],[94915.0,0.55071693],[94922.0,0.21070089]]]
["bitfinex","BTCUSD",1745712786154,[[94894.0,0.047711],[94883.0,0.10965929],[94882.0,0.0105394],[94881.0,0.00210752],[94880.0,0.01053962]],[[94905.0,0.09905027],[94908.0,0.0464],[94911.0,0.01475718],[94914.0,0.2212545],[94915.0,0.55071693]]]
["bitfinex","BTCUSD",1745712786362,[[94894.0,0.047711],[94883.0,0.10965929],[94880.0,0.01053962]],[[94905.0,0.09905027],[94908.0,0.0464],[94911.0,0.01475718],[94914.0,0.2212545],[94915.0,0.55071693]]]
["bitfinex","BTCUSD",1745712786363,[[94894.0,0.047711],[94893.0,0.02824044],[94884.0,0.00210747],[94883.0,0.09912],[94880.0,0.01053962]],[[94905.0,0.09905027],[94906.0,0.04733674],[94908.0,0.0464],[94909.0,0.22326601],[94910.0,0.01041795]]]
["bitfinex","BTCUSD",1745712786565,[[94894.0,0.07595056],[94884.0,0.00210747],[94883.0,0.09912],[94882.0,0.0105394],[94881.0,0.01053951]],[[94905.0,0.09905027],[94906.0,0.0368],[94908.0,0.0464],[94909.0,0.22326601],[94910.0,0.01041795]]]
["bitfinex","BTCUSD",1745712786776,[[94894.0,0.07595056],[94884.0,0.00210747],[94883.0,0.10965929],[94882.0,0.0105394],[94881.0,0.01053951]],[[94905.0,0.09905027],[94906.0,0.0368],[94907.0,0.01053663],[94908.0,0.0464],[94909.0,0.22326601]]]
["bitfinex","BTCUSD",1745712787258,[[94894.0,0.07641361],[94884.0,0.01264665],[94883.0,0.10965929],[94882.0,0.0105394],[94881.0,0.22132839]],[[94905.0,0.09905027],[94906.0,0.0368],[94908.0,0.0464],[94909.0,0.0125364],[94926.0,0.21069217]]]
["bitfinex","BTCUSD",1745712787457,[[94894.0,0.07641361],[94884.0,0.00210747],[94883.0,0.10965929],[94882.0,0.0105394],[94881.0,0.22132839]],[[94895.0,0.0024246],[94905.0,0.09905027],[94906.0,0.0368],[94908.0,0.0464],[94909.0,0.0125364]]]
["bitfinex","BTCUSD",1745712787732,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.10965929],[94882.0,0.0105394]],[[94895.0,0.0024246],[94905.0,0.09905027],[94906.0,0.0368],[94907.0,0.01053663],[94908.0,0.0464]]]
["bitfinex","BTCUSD",1745712787936,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.01264665],[94883.0,0.10965929],[94882.0,0.0105394]],[[94895.0,0.0024246],[94905.0,0.09905027],[94906.0,0.0368],[94907.0,0.01053663],[94908.0,0.0464]]]
["bitfinex","BTCUSD",1745712788146,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.09912],[94878.0,0.05843985]],[[94895.0,0.0024246],[94905.0,0.09905027],[94906.0,0.04733674],[94908.0,0.0464],[94909.0,0.22326573]]]
["bitfinex","BTCUSD",1745712788358,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.09912],[94880.0,0.01031062]],[[94895.0,0.0024246],[94904.0,0.01053696],[94905.0,0.09905027],[94906.0,0.04733674],[94907.0,0.210734]]]
["bitfinex","BTCUSD",1745712788534,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.09912],[94880.0,0.01053962]],[[94895.0,0.0024246],[94904.0,0.01053696],[94905.0,0.09905027],[94906.0,0.04733674],[94907.0,0.210734]]]
["bitfinex","BTCUSD",1745712788943,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.09912],[94880.0,0.01053962]],[[94895.0,0.0024246],[94905.0,0.09905027],[94906.0,0.04733674],[94915.0,0.55071693],[94916.0,0.22144387]]]
["bitfinex","BTCUSD",1745712789145,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.09912],[94881.0,0.01053951]],[[94895.0,0.0024246],[94905.0,0.10958712],[94906.0,0.04733674],[94911.0,0.22548228],[94915.0,0.55071693]]]
["bitfinex","BTCUSD",1745712789309,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.09912],[94879.0,0.05873974]],[[94895.0,0.0024246],[94905.0,0.01454085],[94906.0,0.04733674],[94911.0,0.22548296],[94915.0,0.21071693]]]
["bitfinex","BTCUSD",1745712789509,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.09912],[94881.0,0.21079017]],[[94895.0,0.0024246],[94905.0,0.01454085],[94906.0,0.0368],[94909.0,0.0125364],[94911.0,0.22548296]]]
["bitfinex","BTCUSD",1745712789712,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.01264665],[94883.0,0.09912],[94882.0,0.0105394]],[[94895.0,0.0024246],[94905.0,0.01454085],[94906.0,0.0368],[94909.0,0.0125364],[94911.0,0.22126196]]]
["bitfinex","BTCUSD",1745712789921,[[94894.0,0.07641361],[94890.0,0.00791926],[94884.0,0.00210747],[94883.0,0.09912],[94882.0,0.0105394]],[[94895.0,0.0024246],[94905.0,0.01454085],[94906.0,0.0368],[94909.0,0.0125364],[94911.0,0.22126196]]]
["bitfinex","BTCUSD",1745712790138,[[94894.0,0.07641361],[94890.0,0.00791926],[94885.0,0.01053907],[94884.0,0.00210747],[94883.0,0.10965929]],[[94895.0,0.0024246],[94905.0,0.01454085],[94906.0,0.0368],[94909.0,0.002],[94911.0,0.22126196]]]
["bitfinex","BTCUSD",1745712790345,[[94894.0,0.07641361],[94890.0,0.01002673],[94884.0,0.01053918],[94883.0,0.10965929],[94692.0,0.4]],[[94895.0,0.0024246],[94905.0,0.01454085],[94906.0,0.0368],[94908.0,0.05693651],[94909.0,0.002]]]
["bitfinex","BTCUSD",1745712790601,[[94894.0,0.07641361],[94890.0,0.01002673],[94884.0,0.01053918],[94883.0,0.10965929],[94879.0,0.0482]],[[94895.0,0.0024246],[94905.0,0.01454085],[94906.0,0.0368],[94908.0,0.05693651],[94909.0,0.002]]]
["bitfinex","BTCUSD",1745712790793,[[94894.0,0.18330375],[94890.0,0.01002673],[94883.0,0.32044416],[94879.0,0.0482],[94878.0,0.0479]],[[94895.0,0.0024246],[94906.0,0.0368],[94908.0,0.0464],[94909.0,0.002],[94916.0,0.235984]]]
["bitfinex","BTCUSD",1745712790996,[[94894.0,0.18541105],[94890.0,0.00791926],[94887.0,0.01053885],[94885.0,0.21078041],[94884.0,0.01053918]],[[94895.0,0.0024246],[94906.0,0.084],[94907.0,0.34],[94908.0,0.0464],[94909.0,0.002]]]
["bitfinex","BTCUSD",1745712791212,[[94894.0,0.18541105],[94890.0,0.00791926],[94887.0,0.01053885],[94884.0,0.01053918],[94880.0,0.01078306]],[[94895.0,0.0024246],[94906.0,0.084],[94907.0,0.34],[94909.0,0.002],[94915.0,0.26031693]]]
["bitfinex","BTCUSD",1745712791420,[[94894.0,0.18541105],[94890.0,0.00791926],[94884.0,0.01053918],[94880.0,0.01078306],[94858.0,0.34]],[[94895.0,0.0024246],[94906.0,0.084],[94907.0,0.34],[94909.0,0.002],[94911.0,0.01053618]]]
["bitfinex","BTCUSD",1745712791558,[[94894.0,0.18541105],[94890.0,0.00791926],[94884.0,0.01053918],[94883.0,0.10965929],[94880.0,0.01078306]],[[94895.0,0.0024246],[94906.0,0.084],[94907.0,0.34],[94908.0,0.01053651],[94909.0,0.002]]]
["bitfinex","BTCUSD",1745712791781,[[94894.0,0.18541105],[94890.0,0.00791926],[94883.0,0.09912],[94880.0,0.01078306],[94879.0,0.05873974]],[[94895.0,0.0024246],[94906.0,0.084],[94907.0,0.34],[94908.0,0.01053651],[94909.0,0.21272909]]]
["bitfinex","BTCUSD",1745712791986,[[94894.0,0.18330375],[94891.0,0.00210732],[94890.0,0.00791926],[94883.0,0.09912],[94880.0,0.01078306]],[[94895.0,0.0024246],[94901.0,0.01053729],[94904.0,0.01053696],[94906.0,0.084],[94907.0,0.01053663]]]
["bitfinex","BTCUSD",1745712792228,[[94894.0,0.07641361],[94891.0,0.00210732],[94890.0,0.00791926],[94883.0,0.09912],[94880.0,0.02132268]],[[94895.0,0.0024246],[94904.0,0.01053696],[94905.0,0.21073823],[94906.0,0.084],[94907.0,0.01053663]]]
["bitfinex","BTCUSD",1745712792432,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.02132268],[94731.0,0.71682184]],[[94895.0,0.0024246],[94904.0,0.01053696],[94905.0,0.21073823],[94906.0,0.084],[94907.0,0.01053663]]]
["bitfinex","BTCUSD",1745712792637,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94881.0,0.01053951],[94880.0,0.02132268]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.01053663],[94921.0,0.2107021]]]
["bitfinex","BTCUSD",1745712793196,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.02132268],[94691.0,0.0028494]],[[94895.0,0.0024246],[94904.0,0.01053696],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712793442,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.02132268],[94691.0,0.0028494]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084],[94977.0,0.13916732]]]
["bitfinex","BTCUSD",1745712793644,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[94691.0,0.0028494]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084],[94977.0,0.13916732]]]
["bitfinex","BTCUSD",1745712793943,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[94878.0,0.01038805]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084],[94977.0,0.13916732]]]
["bitfinex","BTCUSD",1745712794585,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94881.0,0.01053951],[94880.0,0.01053962]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084],[94977.0,0.13916732]]]
["bitfinex","BTCUSD",1745712794768,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[93731.0,0.005]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084],[94977.0,0.13916732]]]
["bitfinex","BTCUSD",1745712794967,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[94739.0,0.21397264]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084],[94977.0,0.13916732]]]
["bitfinex","BTCUSD",1745712795493,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[94878.0,0.01047642]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084],[94977.0,0.13916732]]]
["bitfinex","BTCUSD",1745712795712,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94863.0,0.2108303],[93731.0,0.005]],[[94895.0,0.0024246],[94902.0,0.01053718],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712795898,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94878.0,0.01053985],[94875.0,0.21080218]],[[94895.0,0.0024246],[94902.0,0.01053718],[94905.0,0.22127502],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712796133,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94878.0,0.01053985],[94877.0,0.21079813]],[[94895.0,0.0024246],[94904.0,0.01053696],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712796513,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[94879.0,0.0482]],[[94895.0,0.0024246],[94904.0,0.01053696],[94905.0,0.22127584],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712796716,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[94879.0,0.0482]],[[94895.0,0.0024246],[94904.0,0.01053696],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712797847,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[94879.0,0.0482]],[[94895.0,0.0024246],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084],[94915.0,0.0496]]]
["bitfinex","BTCUSD",1745712798650,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94880.0,0.01053962],[94879.0,0.0482]],[[94895.0,0.0024246],[94903.0,0.01053707],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712798863,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94879.0,0.05873974],[93733.0,0.73]],[[94895.0,0.0024246],[94903.0,0.01053707],[94905.0,0.01053685],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712799068,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94879.0,0.05873974],[93733.0,0.73]],[[94895.0,0.0024246],[94905.0,0.22127428],[94906.0,0.084],[94907.0,0.22127084],[94912.0,0.004221]]]
["bitfinex","BTCUSD",1745712799234,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94879.0,0.05873974],[93733.0,0.73]],[[94895.0,0.0024246],[94903.0,0.01053707],[94905.0,0.22127428],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712799449,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94879.0,0.05873974],[94731.0,0.5028492]],[[94895.0,0.0024246],[94903.0,0.01053707],[94905.0,0.22127428],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712799651,[[94894.0,0.07641361],[94890.0,0.01002671],[94883.0,0.09912],[94879.0,0.0482],[94878.0,0.01047011]],[[94895.0,0.0024246],[94903.0,0.01053707],[94905.0,0.22127428],[94906.0,0.084],[94907.0,0.22127084]]]
["bitfinex","BTCUSD",1745712799983,[[94894.0,0.07641361],[94883.0,0.09912],[94880.0,0.00210745],[94869.0,0.05912071],[94862.0,0.21083237]],[[94895.0,0.0499246],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.22127967]]]
["bitfinex","BTCUSD",1745712800194,[[94894.0,0.00046305],[94883.0,0.09912],[94872.0,0.00210761],[94869.0,0.05912071],[94867.0,0.01054107]],[[94895.0,0.0499246],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.22127967]]]
["bitfinex","BTCUSD",1745712800395,[[94894.0,0.00046305],[94883.0,0.09912],[94870.0,0.00210762],[94869.0,0.05912071],[94867.0,0.01054107]],[[94895.0,0.0499246],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.22127967]]]
["bitfinex","BTCUSD",1745712800631,[[94894.0,0.04817405],[94883.0,0.09912],[94870.0,0.00210762],[94869.0,0.0488],[94868.0,0.01054096]],[[94895.0,0.0499246],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.22127967]]]
["bitfinex","BTCUSD",1745712800781,[[94894.0,0.04817405],[94883.0,0.09912],[94870.0,0.00210762],[94869.0,0.0488],[94841.0,0.37102]],[[94895.0,0.0499246],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.22127967]]]
["bitfinex","BTCUSD",1745712801392,[[94894.0,0.04817405],[94883.0,0.09912],[94870.0,0.00210762],[94869.0,0.0488],[94868.0,0.01054096]],[[94895.0,0.0499246],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.22127967]]]
["bitfinex","BTCUSD",1745712801728,[[94894.0,0.04817405],[94884.0,0.00800545],[94883.0,0.09912],[94870.0,0.00210762],[94869.0,0.0488]],[[94895.0,0.0499246],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.22127967]]]
["bitfinex","BTCUSD",1745712801963,[[94894.0,0.04817405],[94884.0,0.00800545],[94883.0,0.09912],[94870.0,0.00210762],[94869.0,0.0488]],[[94895.0,0.26068386],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1745712802178,[[94894.0,0.00046305],[94893.0,0.047711],[94884.0,0.00800545],[94883.0,0.09912],[94870.0,0.00210762]],[[94895.0,0.26068386],[94897.0,0.26791779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1745712802418,[[94894.0,0.00046305],[94876.0,0.047711],[94857.0,0.0488],[94855.0,0.01046002],[94841.0,0.31632]],[[94895.0,0.61622471],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.09504649]]]
["bitfinex","BTCUSD",1745712802626,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94849.0,0.0452],[94846.0,0.0105434]],[[94895.0,0.61622471],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.09504649]]]
["bitfinex","BTCUSD",1745712802627,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94849.0,0.0452],[94846.0,0.0105434]],[[94895.0,0.76931485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94903.0,0.09504649]]]
["bitfinex","BTCUSD",1745712802838,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.0452]],[[94895.0,0.80098085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712803258,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.0452]],[[94895.0,0.79898085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712803470,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.0452]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712803956,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.05574307]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712803957,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.05574307]],[[94895.0,0.79898085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712804204,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.05574307]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712804415,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.01265103],[94849.0,0.05574307]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712804629,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.05574307]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712805153,[[94894.0,0.00046305],[94875.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.05574307]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712805353,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94850.0,0.00210807],[94849.0,0.05574307]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712805502,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94860.0,0.00772552],[94850.0,0.00210807]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712805849,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94860.0,0.00772552],[94852.0,0.08450942]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712806077,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94860.0,0.00772552],[94853.0,0.0021081]],[[94895.0,0.79998085],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712806718,[[94894.0,0.00046305],[94877.0,0.047711],[94864.0,0.09908],[94860.0,0.00772552],[94853.0,0.0021081]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712809315,[[94894.0,0.00046305],[94877.0,0.047711],[94865.0,0.08450942],[94864.0,0.09908],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712810415,[[94894.0,0.00046305],[94875.0,0.047711],[94865.0,0.08450942],[94864.0,0.09908],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712810605,[[94894.0,0.00046305],[94877.0,0.047711],[94865.0,0.08450942],[94864.0,0.09908],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712811783,[[94894.0,0.00046305],[94865.0,0.08450942],[94864.0,0.09908],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712811784,[[94894.0,0.00046305],[94865.0,0.08450942],[94864.0,0.09908],[94860.0,0.00772552],[94848.0,0.05934318]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712812094,[[94894.0,0.00046305],[94875.0,0.047711],[94865.0,0.08450942],[94864.0,0.09908],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712812620,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94864.0,0.09908],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712814188,[[94894.0,0.00046305],[94871.0,0.047711],[94865.0,0.08450942],[94860.0,0.00772552],[94795.0,0.05550697]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712814421,[[94894.0,0.00046305],[94865.0,0.08450942],[94863.0,0.09912],[94860.0,0.00772552],[94853.0,0.00210813]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712814658,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94863.0,0.09912],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712819566,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94863.0,0.14572],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712820325,[[94894.0,0.00046305],[94869.0,0.047711],[94865.0,0.08450942],[94863.0,0.09912],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712820548,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94863.0,0.09912],[94860.0,0.00772552]],[[94895.0,0.76831485],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374],[94901.0,0.001]]]
["bitfinex","BTCUSD",1745712823050,[[94894.0,0.00046305],[94869.0,0.047711],[94865.0,0.08450942],[94863.0,0.09912],[94822.0,0.05]],[[94895.0,0.76831485],[94896.0,0.0014249],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1745712823386,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94863.0,0.09912],[94843.0,0.01054374]],[[94895.0,0.76831485],[94896.0,0.0014249],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0422064]]]
["bitfinex","BTCUSD",1745712824297,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94843.0,0.01054374],[93691.0,0.0312624]],[[94895.0,0.76831485],[94896.0,0.0014249],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0422064]]]
["bitfinex","BTCUSD",1745712824661,[[94894.0,0.00046305],[94869.0,0.047711],[94865.0,0.08450942],[94858.0,0.09964],[94857.0,0.00210822]],[[94895.0,0.76831485],[94896.0,0.0014249],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0422064]]]
["bitfinex","BTCUSD",1745712824885,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94859.0,0.00784481],[94858.0,0.09964]],[[94895.0,0.76831485],[94896.0,0.0014249],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0422064]]]
["bitfinex","BTCUSD",1745712826247,[[94894.0,0.00046305],[94869.0,0.047711],[94865.0,0.08450942],[94859.0,0.00784481],[94858.0,0.09964]],[[94895.0,0.76831485],[94896.0,0.0014249],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0422064]]]
["bitfinex","BTCUSD",1745712826479,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94859.0,0.00784481],[94858.0,0.09964]],[[94895.0,0.76831485],[94896.0,0.0014249],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0422064]]]
["bitfinex","BTCUSD",1745712828148,[[94894.0,0.00046305],[94872.0,0.047711],[94865.0,0.08450942],[94864.0,0.0465],[94859.0,0.00784481]],[[94895.0,0.76831485],[94896.0,0.0014249],[94897.0,0.22171779],[94899.0,0.21075079],[94900.0,0.0422064]]]
["bitfinex","BTCUSD",1745712830672,[[94872.0,0.047711],[94865.0,0.08450942],[94864.0,0.0465],[94859.0,0.00784481],[93710.0,0.00013]],[[94873.0,0.21080813],[94874.0,0.01454085],[94875.0,0.22134571],[94876.0,0.21080178],[94878.0,0.01053985]]]
["bitfinex","BTCUSD",1745712830886,[[94872.0,0.04817464],[94865.0,0.08450942],[94864.0,0.0465],[94859.0,0.00784481],[94707.0,1.05979495]],[[94873.0,0.22534898],[94875.0,0.22134571],[94876.0,0.21080178],[94878.0,0.01053985],[94895.0,0.413774]]]
["bitfinex","BTCUSD",1745712831396,[[94872.0,0.04817464],[94865.0,0.08450942],[94864.0,0.0465],[94859.0,0.00784481],[94711.0,0.033669]],[[94873.0,0.22534898],[94875.0,0.22134571],[94876.0,0.21080178],[94878.0,0.01053985],[94895.0,0.413774]]]
["bitfinex","BTCUSD",1745712831786,[[94872.0,0.04817464],[94865.0,0.08450942],[94864.0,0.0465],[94859.0,0.00784481],[94711.0,0.033669]],[[94873.0,0.22534898],[94875.0,0.22134571],[94876.0,0.21080178],[94878.0,0.01053985],[94895.0,0.412774]]]
["bitfinex","BTCUSD",1745712832321,[[94872.0,0.04817464],[94865.0,0.08450942],[94864.0,0.0465],[94859.0,0.00784481],[94711.0,0.033669]],[[94873.0,0.22634898],[94875.0,0.22134571],[94876.0,0.21080178],[94878.0,0.01053985],[94895.0,0.412774]]]
["bitfinex","BTCUSD",1745712832661,[[94872.0,0.04817464],[94865.0,0.08450942],[94864.0,0.0465],[94859.0,0.00784481],[94843.0,0.21087438]],[[94873.0,0.01554085],[94875.0,0.01054018],[94876.0,0.21080178],[94878.0,0.01053985],[94881.0,0.2213309]]]
["bitfinex","BTCUSD",1745712832851,[[94872.0,0.09567464],[94865.0,0.08450942],[94864.0,0.0465],[94860.0,0.0021082],[94859.0,0.00784481]],[[94873.0,0.001],[94874.0,0.01454085],[94875.0,0.35054018],[94876.0,0.21080178],[94878.0,0.01053985]]]
["bitfinex","BTCUSD",1745712833060,[[94872.0,0.09567464],[94865.0,0.08450942],[94864.0,0.0465],[94859.0,0.00784481],[94846.0,0.0105434]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01046731]]]
["bitfinex","BTCUSD",1745712833365,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00784481],[94846.0,0.0105434],[94844.0,0.22152415]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94903.0,0.031667]]]
["bitfinex","BTCUSD",1745712833609,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329],[94846.0,0.0105434]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94903.0,0.031667]]]
["bitfinex","BTCUSD",1745712833817,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329],[94846.0,0.0105434]],[[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94903.0,0.031667],[94904.0,0.001]]]
["bitfinex","BTCUSD",1745712834026,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94845.0,0.01054351],[94843.0,0.01054374]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01027364]]]
["bitfinex","BTCUSD",1745712834207,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94846.0,0.0105434],[94845.0,0.01054351]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[95036.0,1.2]]]
["bitfinex","BTCUSD",1745712834764,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94846.0,0.0105434],[94845.0,0.01054351]],[[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[95036.0,1.2],[96149.0,0.002]]]
["bitfinex","BTCUSD",1745712834991,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94846.0,0.0105434],[94845.0,0.01054351]],[[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01048625],[95036.0,1.2]]]
["bitfinex","BTCUSD",1745712835184,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329],[94846.0,0.0105434]],[[94874.0,0.22634699],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01048625],[94947.0,0.0129977]]]
["bitfinex","BTCUSD",1745712835388,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329],[94846.0,0.0105434]],[[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01048625],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712835593,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329],[94846.0,0.22141146]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712835808,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329],[94846.0,0.0105434]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712836015,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329],[94846.0,0.0105434]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94905.0,0.0475]]]
["bitfinex","BTCUSD",1745712836232,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329],[94846.0,0.0105434]],[[94873.0,0.001],[94874.0,0.22534699],[94875.0,0.35054018],[94876.0,0.21080178],[94905.0,0.14714]]]
["bitfinex","BTCUSD",1745712836693,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94849.0,0.01054307],[94847.0,0.01054329]],[[94873.0,0.001],[94874.0,0.01454085],[94875.0,0.35054018],[94876.0,0.21080178],[94888.0,0.21077543]]]
["bitfinex","BTCUSD",1745712836915,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94820.0,0.31638586],[94818.0,0.08550942]],[[94874.0,0.22534691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[96137.0,0.00091896]]]
["bitfinex","BTCUSD",1745712837123,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94820.0,0.31638586],[94818.0,0.08550942]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[96137.0,0.00091896]]]
["bitfinex","BTCUSD",1745712837326,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94820.0,0.31638586],[94818.0,0.08550942]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[95037.0,1.2]]]
["bitfinex","BTCUSD",1745712837533,[[94872.0,0.04796364],[94869.0,0.047711],[94864.0,0.0465],[94859.0,0.00995292],[94821.0,0.05]],[[94874.0,0.22534691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[95037.0,1.2]]]
["bitfinex","BTCUSD",1745712837830,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94824.0,0.05],[94796.0,0.05]],[[94873.0,0.001],[94874.0,0.22534691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677]]]
["bitfinex","BTCUSD",1745712838042,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94824.0,0.05],[94796.0,0.05]],[[94874.0,0.22534691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[96150.0,0.001894]]]
["bitfinex","BTCUSD",1745712838261,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94824.0,0.05],[94796.0,0.05]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[96148.0,0.00656204]]]
["bitfinex","BTCUSD",1745712838666,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94846.0,0.0105434],[94824.0,0.05]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[96148.0,0.00656204]]]
["bitfinex","BTCUSD",1745712838972,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94846.0,0.0105434],[94824.0,0.05]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94946.0,0.13916732]]]
["bitfinex","BTCUSD",1745712839487,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94824.0,0.05],[93716.0,0.01200249]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94934.0,0.31636]]]
["bitfinex","BTCUSD",1745712839622,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94844.0,0.01065338],[94842.0,0.29538631]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94934.0,0.31636]]]
["bitfinex","BTCUSD",1745712839827,[[94872.0,0.09567464],[94864.0,0.0465],[94859.0,0.00995292],[94845.0,0.01054351],[94844.0,0.01065338]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94918.0,1.05979495]]]
["bitfinex","BTCUSD",1745712840105,[[94872.0,0.04817464],[94867.0,0.0452],[94864.0,0.0465],[94859.0,0.00995292],[94845.0,0.01054351]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94918.0,1.05979495]]]
["bitfinex","BTCUSD",1745712843667,[[94872.0,0.04817464],[94867.0,0.0452],[94864.0,0.0465],[94859.0,0.00995292],[94847.0,0.01054329]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94918.0,1.05979495]]]
["bitfinex","BTCUSD",1745712843924,[[94872.0,0.04817464],[94867.0,0.0452],[94864.0,0.0465],[94859.0,0.00995292],[94846.0,0.0105434]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712844182,[[94872.0,0.04817464],[94867.0,0.0452],[94864.0,0.0465],[94859.0,0.00995292],[93716.0,0.01200249]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712844389,[[94872.0,0.04817464],[94867.0,0.0452],[94864.0,0.0465],[94859.0,0.00995292],[94844.0,0.021197]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712844601,[[94872.0,0.04817464],[94864.0,0.0465],[94859.0,0.00995292],[94844.0,0.01065338],[94842.0,0.08450942]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712844813,[[94872.0,0.04817464],[94864.0,0.0465],[94861.0,0.0452],[94859.0,0.00995292],[94844.0,0.01065338]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712845023,[[94872.0,0.04817464],[94864.0,0.0465],[94862.0,0.0021081],[94861.0,0.0452],[94859.0,0.00784481]],[[94874.0,0.22634691],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01057677],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712850401,[[94872.0,0.04817464],[94864.0,0.0465],[94862.0,0.0021081],[94861.0,0.0452],[94859.0,0.00784481]],[[94874.0,0.01554085],[94875.0,0.35054018],[94876.0,0.21080178],[94890.0,0.21077219],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712850616,[[94872.0,0.04817464],[94864.0,0.0465],[94862.0,0.0021081],[94861.0,0.0452],[94859.0,0.00784481]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94908.0,0.08450942],[94932.0,0.0004249]]]
["bitfinex","BTCUSD",1745712851039,[[94872.0,0.04817464],[94864.0,0.0465],[94862.0,0.0021081],[94861.0,0.0452],[94859.0,0.00784481]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01034712],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712851444,[[94872.0,0.04817464],[94864.0,0.0465],[94862.0,0.0021081],[94861.0,0.0452],[94859.0,0.00784481]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01034712],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712853966,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94862.0,0.0021081],[94861.0,0.0452]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01034712],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712854179,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[93721.0,0.00292532]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01034712],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712854397,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[94663.0,0.4]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01034712],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712855383,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[94847.0,0.01054329]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01034712],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712855581,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[94847.0,0.01054329]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94895.0,0.15481474],[94943.0,0.05240991]]]
["bitfinex","BTCUSD",1745712856647,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[94848.0,0.01054318]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94895.0,0.15481474],[94943.0,0.05240991]]]
["bitfinex","BTCUSD",1745712856934,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[93721.0,0.00292532]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94895.0,0.15481474],[94943.0,0.05240991]]]
["bitfinex","BTCUSD",1745712857175,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[94636.0,0.28214532]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94895.0,0.15481474],[94943.0,0.05240991]]]
["bitfinex","BTCUSD",1745712857710,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[94636.0,0.28214532]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94895.0,0.15481474],[94947.0,0.18961783]]]
["bitfinex","BTCUSD",1745712858100,[[94872.0,0.04817464],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452],[94636.0,0.28214532]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01027409],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712859389,[[94872.0,0.00046364],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.22634825],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01027409],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712864141,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.22628239],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01027409],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712865817,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.2118074],[94875.0,0.35054018],[94876.0,0.21080178],[94895.0,0.15481474],[94947.0,0.18961783]]]
["bitfinex","BTCUSD",1745712866041,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.2118074],[94875.0,0.35054018],[94876.0,0.21080178],[94895.0,0.15481474],[94903.0,0.130547]]]
["bitfinex","BTCUSD",1745712866250,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.2118074],[94875.0,0.35054018],[94876.0,0.21080178],[94884.0,0.02508003],[94895.0,0.15481474]]]
["bitfinex","BTCUSD",1745712866974,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.2118074],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01076807],[94884.0,0.02508003]]]
["bitfinex","BTCUSD",1745712870174,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.001],[94875.0,0.35054018],[94876.0,0.21080178],[94881.0,0.22133078],[94884.0,0.02508003]]]
["bitfinex","BTCUSD",1745712870380,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.21180724],[94875.0,0.35054018],[94876.0,0.21080178],[94881.0,0.01053951],[94884.0,0.02508003]]]
["bitfinex","BTCUSD",1745712871149,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.21180724],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01052284],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745712871520,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.21180608],[94875.0,0.35054018],[94876.0,0.21080178],[94881.0,0.01053951],[96169.0,0.002]]]
["bitfinex","BTCUSD",1745712871749,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.21180608],[94875.0,0.35054018],[94876.0,0.21080178],[94881.0,0.01053951],[94946.0,0.17856911]]]
["bitfinex","BTCUSD",1745712872912,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.21180608],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01070808],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745712881726,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.21180608],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01070808],[94881.0,0.2213335]]]
["bitfinex","BTCUSD",1745712883996,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.13180608],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01070808],[94881.0,0.2213335]]]
["bitfinex","BTCUSD",1745712886106,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.13180608],[94875.0,0.35054018],[94876.0,0.21080178],[94881.0,0.2213335],[96149.0,0.002]]]
["bitfinex","BTCUSD",1745712886323,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.13180608],[94875.0,0.35054018],[94876.0,0.21080178],[94881.0,0.2213335],[94994.0,0.18389967]]]
["bitfinex","BTCUSD",1745712886551,[[94872.0,0.00026605],[94871.0,0.047711],[94865.0,0.4135],[94864.0,0.0465],[94861.0,0.0452]],[[94874.0,0.13180608],[94875.0,0.35054018],[94876.0,0.21080178],[94877.0,0.01030444],[94881.0,0.2213335]]]
["bitfinex","BTCUSD",1745712887601,[[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94865.0,0.4135],[94864.0,0.0465]],[[94875.0,0.35054018],[94876.0,0.21080178],[94881.0,0.01053951],[94888.0,0.21077578],[94889.0,0.0454]]]
["bitfinex","BTCUSD",1745712887842,[[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94865.0,0.4135],[94864.0,0.0465]],[[94880.0,0.01454085],[94881.0,0.35053951],[94882.0,0.21078814],[94888.0,0.21077578],[94895.0,0.15271474]]]
["bitfinex","BTCUSD",1745712888054,[[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94865.0,0.4135],[94864.0,0.0465]],[[94879.0,0.35053974],[94880.0,0.22533365],[94881.0,0.35053951],[94882.0,0.21078814],[94884.0,0.01053918]]]
["bitfinex","BTCUSD",1745712888270,[[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94865.0,0.4135],[94864.0,0.0465]],[[94879.0,0.35053974],[94880.0,0.22533365],[94881.0,0.01053951],[94882.0,0.21078814],[94884.0,0.01053918]]]
["bitfinex","BTCUSD",1745712888507,[[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94865.0,0.4135],[94864.0,0.0465]],[[94877.0,0.35053996],[94878.0,0.21079713],[94879.0,0.35053974],[94880.0,0.22533365],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745712888687,[[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94865.0,0.4135],[94864.0,0.0465]],[[94877.0,0.34],[94879.0,0.01053974],[94881.0,0.01053951],[94882.0,0.21078853],[94886.0,0.21077965]]]
["bitfinex","BTCUSD",1745712888891,[[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94865.0,0.4135],[94864.0,0.0465]],[[94875.0,0.01154018],[94877.0,0.35053996],[94879.0,0.22133674],[94881.0,0.01053951],[94882.0,0.01036127]]]
["bitfinex","BTCUSD",1745712889143,[[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94864.0,0.0465]],[[94875.0,0.01154018],[94877.0,0.35053996],[94879.0,0.22133674],[94881.0,0.01053951],[94882.0,0.01036127]]]
["bitfinex","BTCUSD",1745712889144,[[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94866.0,0.00210808],[94864.0,0.0465]],[[94875.0,0.001],[94877.0,0.35053996],[94879.0,0.22133674],[94881.0,0.01053951],[94882.0,0.01036127]]]
["bitfinex","BTCUSD",1745712889356,[[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465],[94854.0,0.01054251]],[[94877.0,0.34],[94879.0,0.22133674],[94881.0,0.01053951],[94908.0,0.08450942],[94910.0,0.001]]]
["bitfinex","BTCUSD",1745712889583,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94878.0,0.01053985],[94879.0,0.22333674],[94881.0,0.01053951],[94888.0,0.031666],[94908.0,0.08450942]]]
["bitfinex","BTCUSD",1745712889763,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94878.0,0.35053985],[94879.0,0.22133674],[94881.0,0.01053951],[94882.0,0.21078948],[94888.0,0.031666]]]
["bitfinex","BTCUSD",1745712890001,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94877.0,0.01053996],[94878.0,0.35053985],[94879.0,0.22133674],[94881.0,0.01053951],[94882.0,0.21078948]]]
["bitfinex","BTCUSD",1745712890208,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94875.0,0.001],[94877.0,0.01053996],[94878.0,0.35053985],[94879.0,0.22133674],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745712891272,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94877.0,0.01053996],[94878.0,0.56133876],[94879.0,0.22133674],[94881.0,0.01053951],[94908.0,0.08779842]]]
["bitfinex","BTCUSD",1745712891492,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94878.0,0.35053985],[94879.0,0.22133674],[94881.0,0.01053951],[94885.0,0.21078176],[94908.0,0.08550942]]]
["bitfinex","BTCUSD",1745712891716,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94877.0,0.01153996],[94878.0,0.35053985],[94879.0,0.22133674],[94881.0,0.01053951],[94885.0,0.21078176]]]
["bitfinex","BTCUSD",1745712892287,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94877.0,0.01053996],[94878.0,0.35053985],[94879.0,0.22133674],[94881.0,0.01053951],[94885.0,0.21078176]]]
["bitfinex","BTCUSD",1745712892642,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94875.0,0.001],[94877.0,0.01053996],[94878.0,0.35053985],[94879.0,0.22133674],[94881.0,0.01053951]]]
["bitfinex","BTCUSD",1745712892843,[[94874.0,0.02842333],[94873.0,0.4135],[94872.0,0.00026605],[94871.0,0.047711],[94864.0,0.0465]],[[94877.0,0.01053996],[94878.0,0.35053985],[94879.0,0.22133674],[94881.0,0.01053951],[94970.0,0.0948251]]]
["bitfinex","BTCUSD",1745712917510,[[94894.0,0.48855315],[94893.0,0.0459],[94886.0,0.0457],[94732.0,0.03008732],[94730.0,0.5]],[[94895.0,0.0024246],[94903.0,0.01053707],[94904.0,0.23073946],[94905.0,0.01053685],[94906.0,0.26753627]]]
["bitfinex","BTCUSD",1745712950595,[[94878.0,0.54142894],[94873.0,0.0481],[94872.0,0.00026605],[94864.0,0.0105414],[94862.0,0.22137349]],[[94879.0,0.001],[94886.0,0.031662],[94888.0,0.35053874],[94890.0,0.01053851],[94891.0,0.21076959]]]
["bitfinex","BTCUSD",1745712966651,[[94894.0,0.49175747],[94883.0,0.00791086],[94880.0,0.01053962],[94879.0,0.26370988],[94878.0,0.2603949]],[[94895.0,0.0034246],[94896.0,0.0046459],[94897.0,0.0004249],[94903.0,0.35053707],[94910.0,0.21072606]]]
["bitfinex","BTCUSD",1745712995127,[[94886.0,0.047711],[94874.0,0.00210785],[94873.0,0.4125],[94868.0,0.14212],[94865.0,0.0471]],[[94887.0,0.22531787],[94889.0,0.22131293],[94892.0,0.01053829],[94895.0,0.27322182],[94896.0,0.0004249]]]
["bitfinex","BTCUSD",1745713053028,[[94908.0,0.41233153],[94906.0,0.22127157],[94905.0,0.42945789],[94903.0,0.01053707],[94901.0,0.210744]],[[94932.0,0.0004249],[94933.0,0.0004249],[94944.0,0.000425],[94945.0,0.01053241],[94947.0,0.02346082]]]
["bitfinex","BTCUSD",1745713088993,[[94943.0,0.15460114],[94942.0,0.02779487],[94941.0,0.01053285],[94938.0,0.60672054],[94936.0,0.21066769]],[[94944.0,0.000425],[94947.0,0.0134227],[94949.0,0.013447],[94962.0,0.0472],[94990.0,0.0027141]]]
["bitfinex","BTCUSD",1745713103695,[[94948.0,0.57153287],[94947.0,0.2106433],[94946.0,0.0105323],[94944.0,0.31253006],[94943.0,0.01099708]],[[94949.0,0.013447],[94954.0,0.000425],[94960.0,0.0468],[94969.0,0.0515251],[94970.0,0.01095474]]]
["bitfinex","BTCUSD",1745713156063,[[94966.0,0.55804393],[94957.0,0.0466],[94954.0,0.01053141],[94946.0,0.2568448],[94926.0,0.001]],[[94967.0,0.000425],[94969.0,0.0024251],[94974.0,0.0004251],[94975.0,0.01052908],[94976.0,0.34]]]
["bitfinex","BTCUSD",1745713179507,[[94966.0,0.55804393],[94963.0,0.01053041],[94962.0,0.01053052],[94946.0,0.1012],[93690.0,0.00013]],[[94967.0,0.000425],[94969.0,0.0024251],[94974.0,0.0004251],[94980.0,0.01118096],[94982.0,0.0004249]]]
["bitfinex","BTCUSD",1745713198048,[[95025.0,0.54911596],[95024.0,0.21047314],[95023.0,0.05988821],[95022.0,0.21147552],[95021.0,0.01052398]],[[95026.0,0.0021999],[95027.0,0.0004248],[95039.0,0.0004248],[95042.0,0.014251],[95052.0,0.000425]]]
["bitfinex","BTCUSD",1745713230980,[[95045.0,0.4419307],[95044.0,0.047711],[95025.0,0.25766935],[95024.0,0.01052365],[95022.0,0.34088615]],[[95048.0,0.01052099],[95049.0,0.005],[95050.0,0.01221924],[95051.0,0.01052066],[95052.0,0.21083671]]]
["bitfinex","BTCUSD",1745713238776,[[95023.0,0.00046445],[95017.0,0.047711],[95002.0,0.00210481],[94998.0,0.18364],[94997.0,0.32652664]],[[95024.0,0.21047314],[95026.0,0.01052343],[95027.0,0.21246649],[95029.0,0.0105231],[95030.0,0.22098407]]]
["bitfinex","BTCUSD",1745713261513,[[95025.0,0.13723868],[95023.0,0.04817545],[95008.0,0.00210464],[95004.0,0.05712587],[95003.0,0.01052598]],[[95026.0,0.016661],[95027.0,0.01052332],[95029.0,0.2104639],[95030.0,0.01052299],[95041.0,0.21043652]]]
["bitfinex","BTCUSD",1745713276591,[[95023.0,0.00046445],[95008.0,0.33504056],[95002.0,0.047711],[94986.0,0.0474494],[94979.0,0.0481]],[[95024.0,0.40594085],[95025.0,0.21047092],[95026.0,0.06062343],[95027.0,0.21046706],[95028.0,0.01052321]]]
["bitfinex","BTCUSD",1745713319454,[[95048.0,0.59557993],[95047.0,0.21042131],[95046.0,0.01052122],[95045.0,0.22094693],[95044.0,0.01052144]],[[95049.0,0.02055297],[95052.0,0.000425],[95063.0,0.000425],[95064.0,0.0004247],[95079.0,0.01454085]]]
["bitfinex","BTCUSD",1745713337009,[[95048.0,0.57469503],[95046.0,0.22094439],[95045.0,0.01052133],[95044.0,0.22866456],[95043.0,0.05562155]],[[95049.0,0.00833236],[95052.0,0.000425],[95062.0,0.000425],[95064.0,0.0004247],[95066.0,0.020552]]]
["bitfinex","BTCUSD",1745713368094,[[95037.0,0.01638414],[95016.0,0.39934227],[95013.0,0.047711],[95008.0,0.00770714],[95006.0,0.0472]],[[95038.0,0.61108298],[95040.0,0.22095959],[95041.0,0.42189629],[95042.0,0.010521],[95043.0,0.22096068]]]
["bitfinex","BTCUSD",1745713439418,[[94948.0,1e-08],[94931.0,0.002],[94929.0,0.0008494],[94924.0,0.0497],[94922.0,0.39934227]],[[94949.0,0.56518024],[94950.0,0.01454085],[94951.0,0.01282074],[94952.0,0.26053274],[94953.0,0.44629182]]]
["bitfinex","BTCUSD",1745713453166,[[94922.0,0.12072453],[94921.0,0.39934227],[94919.0,0.145011],[94911.0,0.00245706],[94909.0,0.0105364]],[[94929.0,0.01053418],[94930.0,0.01053407],[94931.0,0.55068152],[94932.0,0.10244535],[94933.0,0.21067646]]]
["bitfinex","BTCUSD",1745713471584,[[94946.0,0.11953429],[94942.0,0.00045706],[94941.0,0.0471],[94940.0,0.00210642],[94820.0,0.18252129]],[[94954.0,0.02180431],[94955.0,0.3505313],[94956.0,0.21062522],[94957.0,0.01053108],[94960.0,0.2106154]]]
["bitfinex","BTCUSD",1745713522102,[[94942.0,0.00145706],[94929.0,0.047711],[94922.0,0.39934227],[94919.0,0.0454],[94915.0,0.06033574]],[[94943.0,0.38618585],[94944.0,0.21065048],[94945.0,0.01053241],[94946.0,0.21064605],[95063.0,0.02]]]
["bitfinex","BTCUSD",1745713543040,[[94876.0,0.00099016],[94874.0,0.0008506],[94868.0,0.095211],[94858.0,0.39934227],[93691.0,0.0312624]],[[94877.0,0.36496772],[94878.0,0.210798],[94879.0,0.01788862],[94880.0,0.21079328],[94882.0,0.22132819]]]
["bitfinex","BTCUSD",1745713567881,[[94876.0,0.00099016],[94874.0,0.0008506],[94866.0,0.047711],[94856.0,0.0471],[94853.0,0.00085]],[[94877.0,0.57268897],[94879.0,0.22133674],[94880.0,0.06746132],[94882.0,0.2213297],[94886.0,0.2107814]]]
["bitfinex","BTCUSD",1745713587290,[[94922.0,0.047711],[94921.0,0.10899696],[94920.0,0.21070216],[94918.0,0.22124304],[94916.0,0.01053563]],[[94932.0,0.0004253],[94941.0,0.0004252],[94943.0,0.01053263],[94944.0,0.21065155],[94945.0,0.13140942]]]
["bitfinex","BTCUSD",1745713637878,[[95008.0,0.299955],[95006.0,0.22103767],[95005.0,0.21051195],[95003.0,0.01052598],[95000.0,0.2210513]],[[95009.0,0.002],[95034.0,0.08450942],[95037.0,0.0014253],[95038.0,0.0004253],[95041.0,0.01052177]]]
["bitfinex","BTCUSD",1745713660350,[[95008.0,0.00145629],[95003.0,0.047711],[94992.0,0.0021051],[94991.0,0.11116],[94988.0,0.00782951]],[[95009.0,0.46318999],[95010.0,0.21050635],[95011.0,0.23255327],[95012.0,0.01052498],[95013.0,0.01052487]]]
["bitfinex","BTCUSD",1745713693608,[[95008.0,0.36556601],[95006.0,0.01052565],[95005.0,0.21833614],[95003.0,0.05662598],[95002.0,0.00210505]],[[95009.0,0.003],[95018.0,0.000425],[95031.0,0.0471],[95033.0,0.0459],[95034.0,0.21045103]]]
["bitfinex","BTCUSD",1745713741153,[[95008.0,0.00045629],[94998.0,0.00210504],[94993.0,0.10732],[94982.0,0.2239175],[94979.0,0.01052864]],[[95009.0,0.004],[95010.0,0.21050528],[95011.0,0.01052509],[95013.0,0.01052487],[95014.0,0.2667222]]]
["bitfinex","BTCUSD",1745713779946,[[95008.0,0.66072811],[95007.0,0.21050895],[95006.0,0.01052565],[95005.0,0.22910852],[95004.0,0.01052587]],[[95009.0,0.003],[95018.0,0.000425],[95022.0,0.0004251],[95026.0,0.001],[95029.0,0.002]]]
["bitfinex","BTCUSD",1745713789432,[[95008.0,0.76776212],[95007.0,0.21050987],[95006.0,0.01052565],[95005.0,0.21858276],[95004.0,0.01052587]],[[95009.0,0.003],[95018.0,0.000425],[95022.0,0.0004251],[95026.0,0.001],[95029.0,0.002]]]
["bitfinex","BTCUSD",1745713895218,[[95017.0,0.55977322],[95015.0,0.01052465],[95014.0,0.01052476],[95013.0,0.21049562],[95012.0,0.01052498]],[[95018.0,0.02112734],[95020.0,0.0464],[95021.0,0.001],[95022.0,0.0004251],[95024.0,0.0493]]]
["bitfinex","BTCUSD",1745713923771,[[95001.0,0.00445874],[94998.0,0.04716729],[94980.0,0.10688],[94979.0,0.01842818],[94978.0,0.01052875]],[[95002.0,0.61542422],[95004.0,0.01052587],[95005.0,0.00736918],[95006.0,0.21051302],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1745713942415,[[94977.0,0.1103483],[94965.0,0.39617208],[94962.0,0.1553902],[94950.0,0.21063518],[94842.0,0.031629]],[[94978.0,0.24918085],[94980.0,0.22110084],[94982.0,0.21056697],[94983.0,0.01052819],[94986.0,0.27058549]]]
["bitfinex","BTCUSD",1745713985911,[[94951.0,0.60577982],[94948.0,0.00210618],[94947.0,0.01053219],[94946.0,0.0105323],[94945.0,0.01053241]],[[94952.0,0.01969412],[94955.0,0.00737468],[94958.0,0.001],[94962.0,0.01053052],[94963.0,0.001]]]
["bitfinex","BTCUSD",1745714003197,[[94957.0,0.16247295],[94955.0,0.0572313],[94954.0,0.0489],[94953.0,0.21063013],[94952.0,0.11301163]],[[94958.0,0.00737468],[94967.0,0.001],[94969.0,0.01052975],[94971.0,0.21059093],[94972.0,0.01052941]]]
["bitfinex","BTCUSD",1745714022187,[[94990.0,0.13856135],[94983.0,0.00210541],[94982.0,0.01052831],[94974.0,0.21058203],[94884.0,0.01647344]],[[94991.0,0.002],[94994.0,0.01063939],[94997.0,0.01052664],[94999.0,0.22148234],[95000.0,0.21095171]]]
["bitfinex","BTCUSD",1745714038589,[[94957.0,0.00146131],[94939.0,0.0008502],[94937.0,0.02],[94926.0,0.10128],[94925.0,0.06104132]],[[94958.0,0.69505417],[94960.0,0.01053074],[94961.0,0.21061443],[94962.0,0.01053052],[94963.0,0.02108541]]]
["bitfinex","BTCUSD",1745714097706,[[94951.0,0.14096702],[94945.0,0.01053241],[94944.0,0.0497],[94943.0,0.01053263],[94942.0,0.22118763]],[[94952.0,0.03112774],[94960.0,0.01053074],[94961.0,0.35053063],[94966.0,0.21060366],[94967.0,0.21060022]]]
["bitfinex","BTCUSD",1745714116793,[[94951.0,0.00246188],[94949.0,0.02716729],[94931.0,0.01253396],[94930.0,0.01053407],[94929.0,0.01053418]],[[94952.0,0.63958363],[94953.0,0.0457],[94954.0,0.01053141],[94955.0,0.21062718],[94957.0,0.01053108]]]
["bitfinex","BTCUSD",1745714163332,[[94951.0,0.20780028],[94947.0,0.01053219],[94945.0,0.22117966],[94940.0,0.21065783],[94814.0,0.21094942]],[[94952.0,0.01044794],[94953.0,0.001],[94960.0,0.01053074],[94961.0,0.34],[94962.0,0.22114142]]]
["bitfinex","BTCUSD",1745714226436,[[94932.0,0.0008502],[94924.0,0.0008504],[94915.0,0.02716729],[94913.0,0.00085],[94908.0,0.0462]],[[94940.0,0.61517966],[94942.0,0.22118941],[94943.0,0.21065284],[94945.0,0.01053241]]]
["bitfinex","BTCUSD",1745714240879,[[94932.0,0.0043126],[94931.0,0.002],[94924.0,0.0008504],[94923.0,0.02801789],[94919.0,0.0008506]],[[94933.0,0.38351596],[94935.0,0.22120511],[94936.0,0.01053341],[94937.0,0.21066679],[94943.0,0.22118698]]]
["bitfinex","BTCUSD",1745714288375,[[94931.0,0.00246009],[94924.0,0.0008504],[94923.0,0.0008506],[94916.0,0.0008506],[94915.0,0.0468]],[[94932.0,0.66783627],[94933.0,0.21167489],[94934.0,0.01053363],[94935.0,0.22120511],[94936.0,0.01053341]]]
["bitfinex","BTCUSD",1745714379835,[[94930.0,0.25336008],[94929.0,0.21068335],[94928.0,0.40670637],[94927.0,0.21068707],[94925.0,0.01053463]],[[94931.0,0.00179086],[94932.0,0.09542586],[94952.0,0.0196834],[94953.0,0.00049766],[94958.0,0.0073935]]]
["bitfinex","BTCUSD",1745714394095,[[94968.0,0.84678503],[94966.0,0.22159199],[94965.0,0.11133019],[94964.0,0.0105303],[94962.0,0.01053052]],[[94969.0,0.00017983],[94971.0,0.0004251],[94984.0,0.00049766],[94986.0,0.01061946],[94988.0,0.004216]]]
["bitfinex","BTCUSD",1745714428662,[[94968.0,0.54338778],[94967.0,0.31127838],[94966.0,0.01099111],[94965.0,0.22113358],[94963.0,0.22113829]],[[94969.0,0.00049766],[94970.0,0.0967251],[94971.0,0.01080434],[94977.0,0.34],[94978.0,0.004217]]]
["bitfinex","BTCUSD",1745714455768,[[94969.0,0.001],[94968.0,0.001],[94966.0,0.00046103],[94963.0,0.01566414],[94952.0,0.0126377]],[[94970.0,0.04755565],[94971.0,0.55101605],[94972.0,0.26951965],[94975.0,0.22111146],[94978.0,0.30561474]]]
["bitfinex","BTCUSD",1745714502284,[[94940.0,0.3175495],[94939.0,0.01712643],[94938.0,0.01053319],[94936.0,0.05813341],[94933.0,0.01053374]],[[94941.0,0.00033055],[94943.0,0.34],[94947.0,0.00738725],[94957.0,0.01053108],[94959.0,0.21061903]]]
["bitfinex","BTCUSD",1745714525371,[[94939.0,0.01612643],[94930.0,0.0008496],[94929.0,0.11097418],[94928.0,0.0008498],[94927.0,0.01053441]],[[94940.0,0.34033055],[94941.0,0.21065752],[94942.0,0.01053274],[94943.0,0.2106527],[94945.0,0.01053241]]]
["bitfinex","BTCUSD",1745714543530,[[94968.0,0.15993647],[94967.0,0.21059947],[94966.0,0.01053008],[94963.0,0.22113875],[94962.0,0.21160834]],[[94969.0,0.00033055],[94970.0,0.0004251],[94975.0,0.01052287],[94980.0,0.01052853],[94981.0,0.21056844]]]
["bitfinex","BTCUSD",1745714591021,[[94969.0,0.44553794],[94968.0,0.00046229],[94967.0,0.22112902],[94965.0,0.71563311],[94955.0,0.31660791]],[[94970.0,0.0004251],[94971.0,0.0004251],[94989.0,0.002],[94991.0,0.00033055],[94995.0,0.000425]]]
["bitfinex","BTCUSD",1745714725085,[[95005.0,0.18865867],[95003.0,0.01052598],[95001.0,0.21052409],[95000.0,0.01052631],[94999.0,0.21052853]],[[95009.0,0.002],[95020.0,0.0457],[95025.0,0.00033055],[95033.0,0.000425],[95036.0,0.08450942]]]
["bitfinex","BTCUSD",1745714777703,[[95005.0,0.05070934],[95000.0,0.01052631],[94999.0,0.31008726],[94997.0,0.22105956],[94996.0,0.01052675]],[[95006.0,0.09775555],[95007.0,0.3404253],[95008.0,0.01095022],[95009.0,0.002],[95010.0,0.26293118]]]
["bitfinex","BTCUSD",1745714830292,[[94986.0,0.17005428],[94985.0,0.21055956],[94984.0,0.01052808],[94982.0,0.0458],[94981.0,0.22109684]],[[94987.0,0.001],[94996.0,0.00033055],[95007.0,0.0004253],[95008.0,0.0496248],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745714885203,[[95005.0,0.7633481],[95003.0,0.22104564],[95001.0,0.22104428],[94998.0,0.10996653],[94997.0,0.01839616]],[[95006.0,0.000425],[95007.0,0.0004253],[95008.0,0.0004248],[95009.0,0.051],[95010.0,0.00033055]]]
["bitfinex","BTCUSD",1745714909266,[[95023.0,0.1425752],[95022.0,0.00766414],[95021.0,0.22100376],[95020.0,0.0105241],[95019.0,0.01098648]],[[95026.0,0.01052343],[95027.0,0.000425],[95028.0,0.35052321],[95030.0,0.0652],[95031.0,0.22098273]]]
["bitfinex","BTCUSD",1745714926360,[[95019.0,0.00146227],[95001.0,0.00766414],[94994.0,0.01052698],[94993.0,0.01052709],[94992.0,0.0105272]],[[95020.0,0.47224885],[95021.0,0.21047978],[95022.0,0.01052387],[95023.0,0.21047735],[95024.0,0.21047314]]]
["bitfinex","BTCUSD",1745714969253,[[94982.0,0.00129999],[94980.0,0.0008498],[94972.0,0.09928],[94969.0,0.01053],[94967.0,0.01052997]],[[94983.0,0.66363832],[94985.0,0.22108927],[94986.0,0.21055745],[94987.0,0.0486],[94988.0,0.01052764]]]
["bitfinex","BTCUSD",1745714991889,[[94944.0,0.19428434],[94942.0,0.01138274],[94941.0,0.01819699],[94940.0,0.01053296],[94939.0,0.2563595]],[[94945.0,0.002],[94946.0,0.031643],[94947.0,0.01053219],[94948.0,0.55064367],[94949.0,0.2211717]]]
["bitfinex","BTCUSD",1745715010491,[[94944.0,0.20520139],[94943.0,0.2106523],[94942.0,0.01138274],[94941.0,0.21065547],[94939.0,0.01053307]],[[94945.0,0.001],[94949.0,0.01053196],[94951.0,0.35053174],[94952.0,0.21063352],[94958.0,0.21062112]]]
["bitfinex","BTCUSD",1745715071357,[[94985.0,0.36673148],[94983.0,0.22109052],[94981.0,0.21056626],[94980.0,0.01052853],[94969.0,0.35924893]],[[94986.0,0.0014253],[94995.0,0.01581603],[94999.0,0.421121],[95000.0,0.08450942],[95001.0,0.0105262]]]
["bitfinex","BTCUSD",1745715137455,[[94985.0,1.24592448],[94983.0,0.22109052],[94982.0,0.0454],[94981.0,0.21056626],[94980.0,0.01052853]],[[94986.0,1e-08],[95003.0,0.0488],[95005.0,0.08450942],[95008.0,0.0004253],[95016.0,0.08450942]]]
["bitfinex","BTCUSD",1745715233905,[[94985.0,0.8558327],[94983.0,0.22109052],[94981.0,0.21056626],[94980.0,0.01052853],[94978.0,0.21057347]],[[94986.0,0.00991001],[94994.0,0.0477],[95001.0,0.0105262],[95002.0,0.27014887],[95003.0,0.01052598]]]
["bitfinex","BTCUSD",1745715287544,[[94985.0,0.14607851],[94982.0,0.2210929],[94981.0,0.01052842],[94980.0,0.21056848],[94875.0,0.18252129]],[[94986.0,0.07798219],[94988.0,0.01052764],[94989.0,0.05652753],[94990.0,0.21054926],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745715302613,[[94912.0,0.09828],[94908.0,0.22126614],[94906.0,0.2221206],[94903.0,0.01053707],[94902.0,0.21074229]],[[94926.0,0.58491924],[94928.0,0.01053429],[94930.0,0.21068333],[94931.0,0.22121329],[94933.0,0.22120863]]]
["bitfinex","BTCUSD",1745715318273,[[94925.0,0.15364893],[94924.0,0.21154493],[94923.0,0.01053485],[94922.0,0.2106991],[94920.0,0.01053518]],[[94926.0,0.001],[94927.0,0.001],[94936.0,0.35053341],[94937.0,0.01965661],[94939.0,0.01053307]]]
["bitfinex","BTCUSD",1745715387555,[[94947.0,0.50127136],[94946.0,0.24697335],[94945.0,0.01053241],[94944.0,0.267383],[94942.0,0.26628583]],[[94951.0,0.0073989],[94952.0,0.012268],[94955.0,0.01227269],[94961.0,0.08450942],[94985.0,0.01454085]]]
["bitfinex","BTCUSD",1745715416261,[[94964.0,0.80338989],[94962.0,0.23326083],[94961.0,0.21061246],[94960.0,0.098],[94959.0,0.05843086]],[[94965.0,0.0008506],[94967.0,0.0008506],[94968.0,0.0008506],[94983.0,0.0008506],[94986.0,0.09514131]]]
["bitfinex","BTCUSD",1745715461566,[[94964.0,0.15080255],[94953.0,0.01053152],[94944.0,0.39438122],[94943.0,0.3865],[94941.0,0.05731983]],[[94965.0,1e-08],[94966.0,0.0496],[94967.0,0.0008506],[94968.0,0.0008506],[94976.0,0.01052897]]]
["bitfinex","BTCUSD",1745715488971,[[94964.0,0.194141],[94963.0,0.21060617],[94962.0,0.01053052],[94961.0,0.01053063],[94960.0,0.22114353]],[[94965.0,0.00100001],[94967.0,0.0008506],[94968.0,0.0008506],[94975.0,0.00740092],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745715564363,[[94964.0,0.0304454],[94962.0,0.01053052],[94961.0,0.01053063],[94960.0,0.22114468],[94959.0,0.01053086]],[[94965.0,1e-08],[94966.0,0.21060248],[94967.0,0.01876776],[94968.0,0.21144886],[94969.0,0.030474]]]
["bitfinex","BTCUSD",1745715592829,[[94964.0,0.00013401],[94950.0,0.01053185],[94948.0,0.10494414],[94947.0,0.22117395],[94946.0,0.0105323]],[[94965.0,0.44250681],[94966.0,0.22113348],[94967.0,0.2219819],[94968.0,0.0008506],[94976.0,0.01454085]]]
["bitfinex","BTCUSD",1745715634350,[[94964.0,0.76129604],[94963.0,0.21060762],[94962.0,0.01053052],[94961.0,0.21061178],[94959.0,0.01053086]],[[94965.0,1e-08],[94967.0,0.0008506],[94968.0,0.0008506],[94986.0,0.01063189],[94993.0,0.02]]]
["bitfinex","BTCUSD",1745715679838,[[94964.0,0.00013401],[94951.0,0.00766414],[94946.0,0.0105323],[94944.0,0.49130122],[94943.0,0.01053263]],[[94965.0,0.6445039],[94966.0,0.01099437],[94967.0,0.22198031],[94968.0,0.0008506],[94969.0,0.27092522]]]
["bitfinex","BTCUSD",1745715711226,[[94934.0,0.13758254],[94933.0,0.25914561],[94932.0,0.01053385],[94931.0,0.22121257],[94930.0,0.01053407]],[[94935.0,0.00738918],[94936.0,0.001],[94939.0,0.01053307],[94940.0,0.21066001],[94941.0,0.34]]]
["bitfinex","BTCUSD",1745715728018,[[94934.0,0.02759715],[94933.0,0.00047166],[94931.0,0.21067911],[94930.0,0.01053407],[94929.0,0.21068177]],[[94935.0,0.00838918],[94936.0,0.21066834],[94937.0,0.3505333],[94938.0,0.21066485],[94939.0,0.01053307]]]
["bitfinex","BTCUSD",1745715779513,[[94911.0,0.12748836],[94910.0,0.049725],[94909.0,0.27038967],[94906.0,0.22978544],[94896.0,0.21118]],[[94912.0,0.03887558],[94916.0,0.56125017],[94917.0,0.01053552],[94918.0,0.0105354]]]
["bitfinex","BTCUSD",1745715795187,[[94910.0,0.23143889],[94909.0,0.60553409],[94908.0,0.01053651],[94907.0,0.0080893],[94906.0,0.21158424]],[[94911.0,0.001],[94918.0,0.00739041],[94933.0,0.34],[94934.0,0.01100508],[94940.0,0.25766021]]]
["bitfinex","BTCUSD",1745715825061,[[94933.0,0.61982883],[94932.0,0.21067711],[94931.0,0.01053396],[94930.0,0.22121414],[94928.0,0.2106842]],[[94934.0,0.00147145],[94946.0,0.0466],[94950.0,0.0008506],[94951.0,0.01053174],[94954.0,0.26855975]]]
["bitfinex","BTCUSD",1745715849722,[[94933.0,0.003],[94923.0,0.01053485],[94922.0,0.22123404],[94921.0,0.01053507],[94920.0,0.22123868]],[[94934.0,0.46314919],[94935.0,0.21067227],[94936.0,0.26670215],[94939.0,0.2211955],[94961.0,0.09648]]]
["bitfinex","BTCUSD",1745715898132,[[94933.0,0.42076385],[94923.0,0.09632],[94921.0,0.01053507],[94918.0,0.21070766],[94905.0,0.0496]],[[94934.0,0.04610001],[94935.0,0.21067056],[94936.0,0.01053341],[94937.0,0.21066796],[94939.0,0.22119502]]]
["bitfinex","BTCUSD",1745715912801,[[94933.0,0.1369261],[94932.0,0.21067496],[94931.0,0.2212117],[94930.0,0.01053407],[94929.0,0.22121628]],[[94934.0,0.001],[94941.0,0.01053285],[94942.0,0.01083044],[94943.0,0.22118541],[94945.0,0.01053241]]]
["bitfinex","BTCUSD",1745715941777,[[94949.0,0.15753001],[94948.0,0.21064006],[94947.0,0.40504755],[94946.0,0.22117758],[94945.0,0.05933241]],[[94950.0,0.0008506],[94962.0,0.0008504],[94968.0,0.0008506],[94969.0,0.002],[94977.0,0.0454]]]
["bitfinex","BTCUSD",1745716072778,[[94999.0,0.00013414],[94981.0,0.00766414],[94977.0,0.01052886],[94976.0,0.01052897],[94973.0,0.22111412]],[[95000.0,0.74378167],[95001.0,0.24214712],[95002.0,0.01137609],[95003.0,0.22189782],[95007.0,0.21236343]]]
["bitfinex","BTCUSD",1745716081584,[[94981.0,0.00113411],[94977.0,0.00766414],[94971.0,0.01052953],[94968.0,0.01052986],[94967.0,0.21059902]],[[94982.0,0.26269805],[94983.0,0.0498],[94984.0,0.2210915],[94986.0,0.0498],[94987.0,0.22108335]]]
["bitfinex","BTCUSD",1745716107355,[[94981.0,0.03395652],[94977.0,0.018193],[94976.0,0.01052897],[94975.0,0.21058138],[93771.0,0.005]],[[94982.0,0.02367643],[94984.0,0.56109196],[94985.0,0.21056087],[94987.0,0.01052775],[95059.0,0.02107]]]
["bitfinex","BTCUSD",1745716152362,[[94959.0,0.24463815],[94957.0,0.22881519],[94954.0,0.01053141],[94953.0,0.21063052],[94952.0,0.01053163]],[[94960.0,0.01075241],[94966.0,0.34],[94969.0,0.23729858],[94971.0,0.01454085],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1745716167915,[[94969.0,0.00766414],[94968.0,0.10689014],[94966.0,0.22113056],[94963.0,0.22113706],[94953.0,0.21062912]],[[94972.0,0.01052941],[94973.0,0.21058616],[94974.0,0.01052919],[94975.0,0.2211111],[94976.0,0.35052897]]]
["bitfinex","BTCUSD",1745716182276,[[94980.0,4.688e-05],[94975.0,0.2182458],[94973.0,0.22111535],[94972.0,0.01052941],[94971.0,0.21058953]],[[94981.0,0.64421817],[94982.0,0.04],[94983.0,0.26949408],[94984.0,0.01052808],[94994.0,0.21054154]]]
["bitfinex","BTCUSD",1745716235789,[[94995.0,0.15575548],[94993.0,0.01052709],[94992.0,0.0105272],[94991.0,0.21054421],[94990.0,0.01052742]],[[94996.0,0.042],[95000.0,0.35111315],[95001.0,0.21052534],[95002.0,0.05997609],[96238.0,0.0001047]]]
["bitfinex","BTCUSD",1745716258672,[[94951.0,0.0008966],[94943.0,0.0008502],[94942.0,0.00085],[94935.0,0.00085],[94933.0,0.0008498]],[[94952.0,0.44844085],[94953.0,0.21063052],[94954.0,0.01053141],[94955.0,0.0105313],[94957.0,0.21062164]]]
["bitfinex","BTCUSD",1745716271816,[[94951.0,0.05182237],[94950.0,0.2585369],[94949.0,0.01053196],[94948.0,0.21064058],[94947.0,0.01053219]],[[94952.0,0.002],[94958.0,0.01080029],[94960.0,0.34],[94961.0,0.23715379],[94964.0,0.0105303]]]
["bitfinex","BTCUSD",1745716285711,[[94988.0,4.7e-05],[94987.0,0.00766414],[94978.0,0.01052875],[94977.0,0.22110554],[93746.0,0.0035171]],[[94989.0,0.55055069],[94991.0,0.22107552],[94994.0,0.22106659],[95000.0,0.44826698],[95005.0,0.030529]]]
["bitfinex","BTCUSD",1745716331019,[[94988.0,0.01755519],[94987.0,0.25975487],[94986.0,0.01052786],[94985.0,0.21055883],[94983.0,0.22109153]],[[94989.0,0.00408808],[94996.0,0.03161547],[94997.0,0.34],[94998.0,0.23715379],[95000.0,0.01111315]]]
["bitfinex","BTCUSD",1745716360685,[[95037.0,0.36057678],[95035.0,0.10944243],[95033.0,0.21045146],[95032.0,0.01052277],[93766.0,0.00036642]],[[95038.0,0.00089726],[95049.0,0.001],[95050.0,0.2598938],[95051.0,0.046],[95052.0,0.23162091]]]
["bitfinex","BTCUSD",1745716387397,[[95048.0,0.00766412],[95038.0,0.21044154],[95037.0,0.01056922],[95034.0,0.10780254],[95033.0,0.01052266]],[[95049.0,0.21141778],[95050.0,0.02274001],[95051.0,0.01052066],[95052.0,0.21041324],[95057.0,7e-05]]]
["bitfinex","BTCUSD",1745716418239,[[95135.0,0.16211977],[95133.0,0.32598181],[95132.0,0.21023173],[95131.0,0.22074355],[95128.0,0.01151215]],[[95149.0,0.002],[95150.0,0.00041333],[95169.0,0.0123071],[95190.0,0.21010674],[95279.0,1.2]]]
["bitfinex","BTCUSD",1745716435272,[[95155.0,0.10693691],[95147.0,0.01051005],[95146.0,0.0021018],[95144.0,0.22338206],[95124.0,0.0473]],[[95156.0,0.343],[95157.0,0.22068907],[95159.0,0.01958351],[95160.0,0.2206826],[95165.0,0.68446951]]]
["bitfinex","BTCUSD",1745716446764,[[95237.0,0.12265944],[95236.0,0.00266412],[95235.0,0.00209981],[95229.0,0.010501],[95225.0,0.21002851]],[[95238.0,0.00047347],[95241.0,0.01049967],[95243.0,0.01049945],[95244.0,0.01049934],[95245.0,0.20998515]]]
["bitfinex","BTCUSD",1745716476756,[[95244.0,0.01061397],[95243.0,0.01259906],[95242.0,0.3920923],[95236.0,0.08450942],[95232.0,0.13376]],[[95255.0,0.34],[95262.0,0.24148285],[95292.0,0.41976359],[95295.0,0.05],[95303.0,0.002048]]]
["bitfinex","BTCUSD",1745716489463,[[95211.0,0.00232107],[95203.0,0.0008486],[95195.0,0.00210073],[95194.0,0.01050486],[95193.0,0.01050497]],[[95212.0,0.57056922],[95214.0,0.22055579],[95216.0,0.21004873],[95217.0,0.01050232],[95218.0,0.22054763]]]
["bitfinex","BTCUSD",1745716510549,[[95191.0,0.00304697],[95174.0,0.06876786],[95172.0,0.0008506],[95169.0,0.01050762],[95168.0,0.05940773]],[[95192.0,0.59197643],[95194.0,0.22060373],[95196.0,0.21009489],[95197.0,0.01050453],[95253.0,0.0520793]]]
["bitfinex","BTCUSD",1745716516842,[[95151.0,0.00204655],[95146.0,0.0008486],[95135.0,0.0008508],[95123.0,0.2102526],[95121.0,0.01051292]],[[95152.0,0.38147897],[95153.0,0.21018881],[95154.0,0.01050927],[95156.0,0.2101812],[95157.0,0.01050894]]]
["bitfinex","BTCUSD",1745716550255,[[95174.0,0.12476771],[95173.0,0.2101435],[95172.0,0.01050729],[95171.0,0.0105074],[95169.0,0.21015212]],[[95182.0,0.01077046],[95184.0,0.35442471],[95186.0,0.01050574],[95188.0,0.22061622],[95190.0,0.22061285]]]
["bitfinex","BTCUSD",1745716571210,[[95174.0,0.11089014],[95171.0,0.0105074],[95170.0,0.01050751],[95167.0,0.22066452],[95166.0,0.01050795]],[[95175.0,0.02261051],[95176.0,0.00735131],[95177.0,0.01050674],[95180.0,0.22063632],[95181.0,0.34]]]
["bitfinex","BTCUSD",1745716589779,[[95240.0,0.72789249],[95238.0,0.01050001],[95236.0,0.33072355],[95235.0,0.22050389],[95229.0,0.22052105]],[[95241.0,0.06717378],[95242.0,0.0004254],[95249.0,0.002],[95250.0,0.47294926],[95252.0,0.01049846]]]
["bitfinex","BTCUSD",1745716625554,[[95248.0,0.12161644],[95247.0,0.20997844],[95246.0,0.01049912],[95245.0,0.22048268],[95239.0,0.1267399]],[[95249.0,0.00142501],[95250.0,0.000425],[95258.0,0.0104978],[95259.0,0.09500711],[95260.0,0.56377774]]]
["bitfinex","BTCUSD",1745716637936,[[95268.0,0.20993408],[95266.0,0.01049692],[95264.0,0.20994289],[95263.0,0.01049725],[95260.0,0.01049758]],[[95269.0,0.002],[95287.0,0.004204],[95288.0,0.0110081],[95289.0,0.002],[95295.0,0.01049372]]]
["bitfinex","BTCUSD",1745716654315,[[95344.0,0.51300289],[95343.0,0.20976733],[95342.0,0.01048855],[95341.0,0.20977135],[95333.0,0.12476954]],[[95349.0,0.0163212],[95350.0,0.00063742],[95360.0,0.35382481],[95364.0,0.01048613],[95365.0,0.01091082]]]
["bitfinex","BTCUSD",1745716686452,[[95295.0,0.10689014],[95288.0,0.0104945],[95286.0,0.22038822],[95283.0,0.20990089],[95279.0,0.2099095]],[[95297.0,0.20987127],[95298.0,0.01049339],[95299.0,0.20986876],[95300.0,0.01049317],[95302.0,0.01049295]]]
["bitfinex","BTCUSD",1745716698724,[[95219.0,0.06666667],[95215.0,0.0008484],[95207.0,0.0008498],[95199.0,0.0008484],[95193.0,0.01135417]],[[95220.0,0.58397559],[95222.0,0.22053864],[95225.0,0.01050144],[95226.0,0.21002667],[95227.0,0.21002446]]]
["bitfinex","BTCUSD",1745716714681,[[95219.0,0.00110421],[95215.0,0.0008484],[95214.0,0.01050265],[95213.0,0.01050276],[95212.0,0.01050287]],[[95220.0,0.02668366],[95221.0,0.21003951],[95222.0,0.01050177],[95224.0,0.21003129],[95225.0,0.01050144]]]
["bitfinex","BTCUSD",1745716734502,[[95132.0,0.00091582],[95126.0,0.01051237],[95125.0,0.22076128],[95124.0,0.01051259],[94987.0,0.2]],[[95133.0,0.21023199],[95134.0,0.00728882],[95135.0,0.01051137],[95136.0,0.21022605],[95138.0,0.01051104]]]
["bitfinex","BTCUSD",1745716760761,[[95036.0,0.0124184],[95034.0,0.01052254],[95032.0,0.21045407],[95031.0,0.01252288],[95029.0,0.0105231]],[[95041.0,0.02506262],[95042.0,0.01052166],[95043.0,0.21043217],[95045.0,0.22094939],[95050.0,0.24202935]]]
["bitfinex","BTCUSD",1745716776156,[[95031.0,0.00213524],[95000.0,0.0488],[94998.0,0.0478255],[94990.0,0.21054681],[94955.0,0.05]],[[95032.0,0.58812839],[95033.0,0.21045353],[95034.0,0.01152254],[95035.0,0.21847517],[95037.0,0.0115222]]]
["bitfinex","BTCUSD",1745716788775,[[94934.0,0.0463],[94932.0,0.0498],[94929.0,0.12464],[94926.0,0.01053452],[94920.0,0.0004259]],[[94956.0,0.01053119],[94959.0,0.01053086],[94962.0,0.01053052],[94965.0,0.01153019],[94972.0,0.36692295]]]
["bitfinex","BTCUSD",1745716818397,[[94831.0,0.002],[94829.0,0.01054529],[94826.0,0.02486683],[94824.0,0.21091603],[94819.0,0.0105464]],[[94832.0,0.34],[94834.0,0.01786023],[94835.0,0.001],[94837.0,0.2214327],[94838.0,0.01054429]]]
["bitfinex","BTCUSD",1745716829752,[[94879.0,0.0271944],[94878.0,0.21079681],[94877.0,0.01053996],[94876.0,0.01054007],[94875.0,0.21080368]],[[94880.0,0.00818159],[94890.0,0.35415972],[94895.0,0.08450942],[94898.0,0.01053762],[94899.0,0.01053751]]]
["bitfinex","BTCUSD",1745716840530,[[94879.0,0.00113474],[94875.0,0.2108036],[94873.0,0.0105404],[94872.0,0.01054051],[94869.0,0.01054085]],[[94881.0,0.34],[94882.0,0.0105394],[94884.0,0.21078499],[94885.0,0.01053907],[94888.0,0.01053874]]]
["bitfinex","BTCUSD",1745716874244,[[94879.0,0.33110413],[94878.0,6.882e-05],[94877.0,0.22133798],[94874.0,0.01054029],[94873.0,0.0105404]],[[94880.0,0.00199999],[94897.0,0.22129418],[94899.0,0.55075153],[94900.0,0.38269712],[94906.0,0.21073561]]]
["bitfinex","BTCUSD",1745716887230,[[94908.0,0.00106882],[94901.0,0.01053729],[94898.0,0.01053762],[94895.0,0.01053796],[94894.0,0.21076099]],[[94909.0,0.008],[94910.0,0.21806323],[94911.0,0.01053618],[94913.0,0.2107194],[94914.0,0.22125312]]]
["bitfinex","BTCUSD",1745716904760,[[94879.0,0.00104495],[94876.0,0.01054007],[94875.0,0.22134325],[94874.0,0.01054029],[94873.0,0.2213474]],[[94880.0,0.00833586],[94882.0,0.0105394],[94883.0,0.01053929],[94884.0,0.34],[94885.0,0.22132106]]]
["bitfinex","BTCUSD",1745716939756,[[94827.0,0.00156183],[94826.0,0.0143212],[94819.0,0.0004258],[94811.0,0.002],[94806.0,0.0004257]],[[94828.0,0.59932971],[94829.0,0.21090594],[94830.0,0.01054518],[94831.0,0.21090149],[94832.0,0.22622249]]]
["bitfinex","BTCUSD",1745716955658,[[94799.0,0.0004259],[94772.0,0.22158386],[94771.0,0.002],[94770.0,0.21103582],[94769.0,0.19775197]],[[94801.0,0.7036338],[94803.0,0.01054818],[94804.0,0.21096156],[94806.0,0.22150496],[94807.0,0.22182067]]]
["bitfinex","BTCUSD",1745716978888,[[94724.0,0.0005299],[94693.0,0.21163309],[94689.0,0.0473],[94687.0,0.26082107],[94686.0,0.01056122]],[[94725.0,0.70157707],[94727.0,0.01055665],[94729.0,0.21112987],[94730.0,0.22168266],[94733.0,0.01842139]]]
["bitfinex","BTCUSD",1745716983192,[[94711.0,0.00256085],[94706.0,0.0464],[94705.0,0.0004251],[94701.0,0.21118923],[94700.0,0.02008]],[[94712.0,0.34836053],[94713.0,0.21116569],[94714.0,0.0105581],[94715.0,0.21116097],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1745717012378,[[94770.0,0.22158803],[94769.0,0.22158793],[94768.0,0.21104036],[94767.0,0.01055219],[94765.0,0.01055241]],[[94773.0,0.00734402],[94780.0,0.36071266],[94800.0,0.56883398],[94812.0,0.0640783],[94820.0,1.48265037]]]
["bitfinex","BTCUSD",1745717026091,[[94775.0,0.00953052],[94774.0,0.2110279],[94773.0,0.01055152],[94772.0,0.21103228],[94770.0,0.01055186]],[[94776.0,0.00147317],[94780.0,0.0028512],[94789.0,0.35254974],[94790.0,0.44923679],[96111.0,0.00739216]]]
["bitfinex","BTCUSD",1745717039916,[[94740.0,0.00013574],[94726.0,0.01266787],[94725.0,0.01055687],[94722.0,0.22170097],[94719.0,0.21114877]],[[94741.0,0.34834893],[94742.0,0.21109961],[94743.0,0.01055486],[94744.0,0.01055475],[94745.0,0.01055464]]]
["bitfinex","BTCUSD",1745717069518,[[94779.0,0.001],[94770.0,0.39204533],[94765.0,0.21104825],[94764.0,0.01055253],[94761.0,0.01055286]],[[94780.0,0.39242437],[94781.0,0.2110134],[94782.0,0.01055052],[94783.0,0.21100844],[94785.0,0.01055019]]]
["bitfinex","BTCUSD",1745717084818,[[94851.0,0.00013574],[94846.0,0.2214102],[94845.0,0.01054351],[94844.0,0.01054362],[94842.0,0.21087653]],[[94852.0,0.34200001],[94854.0,0.01139371],[94857.0,0.01054218],[94858.0,0.21084285],[94860.0,0.01054185]]]
["bitfinex","BTCUSD",1745717098925,[[94799.0,0.00013564],[94791.0,0.002],[94787.0,0.0021097],[94786.0,0.01055008],[94785.0,0.15227019]],[[94801.0,0.21096953],[94802.0,0.35786767],[94803.0,0.21096744],[94804.0,0.2109634],[94867.0,0.05364719]]]
["bitfinex","BTCUSD",1745717131385,[[94792.0,0.00113625],[94791.0,0.002],[94779.0,0.13708],[94770.0,0.01055186],[94767.0,0.01055219]],[[94793.0,0.3679224],[94795.0,0.22153126],[94796.0,0.01054896],[94797.0,0.21097888],[94798.0,0.01054874]]]
["bitfinex","BTCUSD",1745717145850,[[94792.0,0.00210978],[94791.0,0.21099049],[94790.0,0.22154104],[94788.0,0.21099575],[94787.0,0.01054996]],[[94804.0,0.00735129],[94809.0,0.08450942],[94810.0,0.35717856],[94811.0,0.22149455],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745717162904,[[94773.0,0.21103056],[94772.0,0.00515903],[94771.0,0.01267233],[94770.0,0.01055186],[94769.0,0.21103763]],[[94774.0,0.001],[94776.0,0.00735129],[94779.0,0.34],[94780.0,0.01960454],[94789.0,0.22154502]]]
["bitfinex","BTCUSD",1745717185943,[[94773.0,0.00554811],[94771.0,0.21303377],[94768.0,0.22159233],[94767.0,0.01055219],[94741.0,0.00898246]],[[94774.0,0.34735129],[94780.0,0.01055074],[94781.0,0.22156512],[94782.0,0.01055052],[94783.0,0.22155961]]]
["bitfinex","BTCUSD",1745717210151,[[94806.0,1e-08],[94781.0,0.12612],[94773.0,0.001],[94771.0,0.002],[94757.0,0.01055331]],[[94807.0,0.80942195],[94809.0,0.2224994],[94810.0,0.00791444],[94812.0,0.01054718],[94815.0,0.50355627]]]
["bitfinex","BTCUSD",1745717225072,[[94751.0,0.00206789],[94736.0,0.0004248],[94735.0,0.2220945],[94734.0,0.01055587],[94733.0,0.21154343]],[[94752.0,0.57061818],[94754.0,0.01790237],[94755.0,0.21107065],[94757.0,0.22162083],[94760.0,0.01055297]]]
["bitfinex","BTCUSD",1745717241311,[[94751.0,0.00206789],[94735.0,0.22209413],[94732.0,0.01055609],[94729.0,0.21112661],[94726.0,0.21113383]],[[94752.0,0.36488958],[94753.0,0.21107598],[94754.0,0.01055364],[94755.0,0.21107065],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1745717283483,[[94751.0,0.59753547],[94750.0,0.21121775],[94749.0,0.0105542],[94747.0,0.21108847],[94746.0,0.221643]],[[94752.0,0.001],[94769.0,0.3408506],[94770.0,0.23843217],[94772.0,0.08450942],[94773.0,0.01055152]]]
["bitfinex","BTCUSD",1745717305100,[[94768.0,0.11100011],[94767.0,0.60308925],[94766.0,0.22159702],[94764.0,0.21104893],[94763.0,0.01055264]],[[94769.0,0.0008506],[94774.0,0.0008506],[94776.0,0.0008506],[94779.0,0.34],[94795.0,0.21098242]]]
["bitfinex","BTCUSD",1745717328693,[[94808.0,0.21306196],[94806.0,0.22150358],[94804.0,0.39204533],[94803.0,0.01054818],[94800.0,0.01054852]],[[94809.0,0.002],[94813.0,0.0456],[94824.0,0.01054585],[94825.0,0.21091619],[94827.0,0.01139571]]]
["bitfinex","BTCUSD",1745717365453,[[94761.0,0.15786398],[94760.0,0.00211047],[94759.0,0.22161386],[94757.0,0.22161795],[94756.0,0.01055342]],[[94762.0,0.001],[94778.0,0.01055097],[94779.0,0.34],[94780.0,0.44944821],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1745717385878,[[94788.0,0.31988731],[94786.0,0.2215502],[94784.0,0.21100426],[94783.0,0.01055041],[94780.0,0.01055074]],[[94789.0,0.002],[94808.0,0.01054763],[94809.0,0.342],[94811.0,0.01790683],[96257.0,0.00275]]]
["bitfinex","BTCUSD",1745717402129,[[94808.0,0.3921385],[94806.0,0.01054785],[94804.0,0.01054807],[94803.0,0.21096277],[94790.0,0.21099247]],[[94809.0,0.002],[94811.0,0.22149466],[94812.0,0.34],[94813.0,0.21094267],[94814.0,0.01139756]]]
["bitfinex","BTCUSD",1745717418009,[[94808.0,0.16832675],[94806.0,0.22150407],[94803.0,0.22151179],[94800.0,0.01054852],[94799.0,0.22152062]],[[94809.0,0.00278525],[94814.0,0.0008506],[94825.0,0.00735804],[94826.0,0.0008504],[94827.0,0.0008502]]]
["bitfinex","BTCUSD",1745717452041,[[94808.0,0.00099999],[94806.0,0.01054785],[94805.0,0.21095803],[94804.0,0.01054807],[94801.0,0.12330841]],[[94811.0,0.35054729],[94812.0,0.22149288],[94813.0,0.01054707],[94818.0,0.4493629],[94844.0,0.50710419]]]
["bitfinex","BTCUSD",1745717476449,[[94808.0,0.002],[94786.0,0.0464],[94783.0,0.0495],[94778.0,0.21101737],[94776.0,0.22157489]],[[94809.0,0.55295043],[94810.0,0.00736269],[94811.0,0.22149382],[94812.0,0.01054718],[94813.0,0.29523732]]]
["bitfinex","BTCUSD",1745717487863,[[94691.0,0.00213694],[94672.0,7e-05],[94671.0,0.002],[94669.0,0.01056311],[94667.0,0.01098834]],[[94692.0,0.64744918],[94694.0,0.01056033],[94695.0,0.21120624],[94697.0,0.22176004],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745717520587,[[94653.0,0.0105649],[94651.0,0.01070195],[94650.0,0.01056524],[94647.0,0.22187526],[94645.0,0.00211283]],[[94658.0,0.01056434],[94661.0,0.01056401],[94663.0,0.34],[94664.0,0.2218373],[94665.0,0.01056356]]]
["bitfinex","BTCUSD",1745717532220,[[94634.0,0.00583954],[94633.0,0.21134184],[94632.0,0.01056724],[94630.0,0.21134793],[94615.0,0.21138218]],[[94635.0,0.001575],[94636.0,0.00047355],[94645.0,0.01056579],[94647.0,0.34],[94657.0,0.21129028]]]
["bitfinex","BTCUSD",1745717545374,[[94634.0,0.001],[94622.0,0.01056836],[94617.0,0.22194663],[94614.0,0.60485392],[94599.0,0.0488]],[[94635.0,0.01711585],[94637.0,0.01056669],[94638.0,0.34],[94639.0,0.29584007],[94640.0,0.01056635]]]
["bitfinex","BTCUSD",1745717561773,[[94614.0,0.002425],[94613.0,0.0004249],[94611.0,0.002],[94601.0,0.01057071],[94585.0,0.62349391]],[[94615.0,0.38243017],[94617.0,0.22194901],[94619.0,0.2113752],[94622.0,0.27023571],[94624.0,0.46104651]]]
["bitfinex","BTCUSD",1745717589062,[[94517.0,0.00208346],[94515.0,0.22218674],[94512.0,0.22219372],[94509.0,0.22219952],[94507.0,0.21162243]],[[94518.0,0.02034432],[94527.0,0.34],[94530.0,0.01057865],[94531.0,0.21157104],[94533.0,0.01057831]]]
["bitfinex","BTCUSD",1745717600481,[[94529.0,0.00108349],[94527.0,0.01057898],[94524.0,0.01057932],[94521.0,0.01057965],[94520.0,0.00211589]],[[94530.0,0.02974179],[94533.0,0.34],[94534.0,0.21156607],[94535.0,0.01057809],[94577.0,0.05]]]
["bitfinex","BTCUSD",1745717613337,[[94450.0,0.03240105],[94449.0,0.21175296],[94448.0,0.01058783],[94446.0,0.22277434],[94443.0,0.01058839]],[[94451.0,0.02682181],[94457.0,0.01058682],[94458.0,0.01058671],[94460.0,0.22231643],[94470.0,0.50339272]]]
["bitfinex","BTCUSD",1745717644184,[[94445.0,0.01421938],[94434.0,0.0004262],[94425.0,0.01059041],[94424.0,0.21180962],[94423.0,0.17284]],[[94446.0,0.47370079],[94447.0,0.21175897],[94448.0,0.01058783],[94449.0,0.01058772],[94450.0,0.21175224]]]
["bitfinex","BTCUSD",1745717656615,[[94360.0,0.21195421],[94359.0,0.00211928],[94358.0,0.22255609],[94356.0,0.0014252],[94355.0,0.01059827]],[[94361.0,0.00047158],[94384.0,0.01059501],[94386.0,0.01059479],[94387.0,0.21189404],[94400.0,0.50381873]]]
["bitfinex","BTCUSD",1745717679476,[[94368.0,0.01059681],[94367.0,0.21193627],[94365.0,0.01059714],[94363.0,0.01059737],[94362.0,0.21194942]],[[94376.0,0.01059591],[94379.0,0.22250713],[94382.0,0.01059524],[94384.0,0.65879046],[94385.0,0.0105949]]]
["bitfinex","BTCUSD",1745717697531,[[94352.0,0.00695799],[94350.0,0.2225748],[94347.0,0.22258047],[94345.0,0.01059939],[94342.0,0.21199455]],[[94353.0,0.00933356],[94361.0,0.01059759],[94363.0,0.01059737],[94364.0,0.01059726],[94371.0,0.21193057]]]
["bitfinex","BTCUSD",1745717712079,[[94352.0,0.2055396],[94351.0,0.00211965],[94350.0,0.22257366],[94349.0,0.18212],[94348.0,0.21197559]],[[94353.0,0.001],[94396.0,0.22246802],[94404.0,0.08450942]]]
["bitfinex","BTCUSD",1745717722930,[[94391.0,0.0081502],[94385.0,0.31817721],[94381.0,0.18048],[94362.0,0.01059748],[94360.0,0.21195225]],[[94392.0,0.55188236],[94394.0,0.05809389],[94395.0,0.21187629],[94396.0,0.31876352],[94397.0,0.01059355]]]
["bitfinex","BTCUSD",1745717751892,[[94390.0,0.001],[94385.0,0.00013721],[94383.0,0.01059512],[94382.0,0.01059524],[94379.0,0.22250527]],[[94391.0,0.02687528],[94393.0,0.22247516],[94396.0,0.22246732],[94397.0,0.01059355],[94399.0,0.22246034]]]
["bitfinex","BTCUSD",1745717766785,[[94377.0,0.0105958],[94375.0,0.21192009],[94359.0,0.21195509],[94337.0,0.001]],[[94383.0,0.001],[94385.0,0.0105949],[94388.0,0.01059456],[94390.0,0.34],[94391.0,0.22334343]]]
["bitfinex","BTCUSD",1745717777121,[[94384.0,0.001],[94383.0,5.208e-05],[94377.0,0.1646],[94370.0,0.39204533],[94368.0,0.01059681]],[[94385.0,0.13554268],[94386.0,0.21189753],[94387.0,0.01059467],[94388.0,0.21189215],[94458.0,2.69923683]]]
["bitfinex","BTCUSD",1745717810990,[[94422.0,0.16945719],[94421.0,0.21181728],[94420.0,0.01059097],[94419.0,0.23364002],[94416.0,0.01059142]],[[94423.0,0.0006994],[94435.0,0.00729228],[94446.0,0.01143786],[94448.0,0.21260893],[94449.0,0.01058772]]]
["bitfinex","BTCUSD",1745717825606,[[94436.0,0.93544508],[94434.0,0.0105894],[94432.0,0.21179136],[94431.0,0.01964027],[94429.0,0.21179794]],[[94437.0,0.0178494],[94448.0,0.0008514],[94450.0,0.0008494],[94451.0,0.01953355],[94461.0,0.0008496]]]
["bitfinex","BTCUSD",1745717839936,[[94531.0,0.51288672],[94529.0,0.2221518],[94527.0,0.21157943],[94526.0,0.01057909],[94523.0,0.22216666]],[[94532.0,0.006849],[94562.0,0.000849],[94563.0,0.08450942],[94572.0,0.01057395],[94573.0,0.21147895]]]
["bitfinex","BTCUSD",1745717853004,[[94561.0,0.85761766],[94560.0,0.00801211],[94559.0,0.22208239],[94557.0,0.21151152],[94556.0,0.01057574]],[[94562.0,0.001849],[94570.0,0.0004244],[94585.0,0.0105725],[94586.0,0.01057238],[94587.0,0.21187182]]]
["bitfinex","BTCUSD",1745717886324,[[94587.0,0.59343462],[94586.0,5.208e-05],[94585.0,0.0105725],[94583.0,0.21145312],[94582.0,0.01057283]],[[94588.0,0.01986102],[94589.0,0.002],[94600.0,0.23952742],[94601.0,0.01057071],[94603.0,0.39697048]]]
["bitfinex","BTCUSD",1745717906645,[[94577.0,0.13143329],[94550.0,0.37272717],[94549.0,0.0008482],[94544.0,0.0485],[94540.0,0.01057753]],[[94578.0,0.66571487],[94580.0,0.01057305],[94582.0,0.21145818],[94583.0,0.01057272],[94586.0,0.01057238]]]
["bitfinex","BTCUSD",1745717923780,[[94510.0,0.00098575],[94495.0,0.31736],[94493.0,0.13104],[94492.0,0.0008476],[94487.0,0.01058346]],[[94511.0,0.10789014],[94512.0,0.21161334],[94513.0,0.35058055],[94514.0,0.22219053],[94520.0,0.22217868]]]
["bitfinex","BTCUSD",1745717957423,[[94568.0,1.26826634],[94566.0,0.2220658],[94565.0,0.21149473],[94564.0,0.01057484],[94559.0,0.47820604]],[[94569.0,0.015],[94588.0,0.01251501],[94589.0,0.002],[94600.0,0.0004244],[94606.0,0.0004252]]]
["bitfinex","BTCUSD",1745717975440,[[94584.0,0.60780538],[94583.0,0.21145339],[94582.0,0.01057283],[94581.0,0.21145676],[94580.0,0.01057305]],[[94585.0,0.01363859],[94588.0,0.01251501],[94589.0,0.002],[94605.0,0.00731434],[94606.0,0.01099535]]]
["bitfinex","BTCUSD",1745717991431,[[94576.0,0.50088364],[94575.0,0.01057361],[94574.0,0.2673467],[94573.0,0.01057384],[94572.0,0.22205182]],[[94577.0,0.012],[94584.0,0.00735443],[94585.0,0.00163859],[94589.0,0.002],[94590.0,0.23923325]]]
["bitfinex","BTCUSD",1745718012810,[[94574.0,0.01057373],[94572.0,0.21147908],[94571.0,0.13389406],[94570.0,0.22205661],[94568.0,0.0105744]],[[94579.0,0.01057317],[94581.0,0.24973093],[94582.0,0.21145773],[94594.0,0.21143211],[94634.0,0.12332]]]
["bitfinex","BTCUSD",1745718055411,[[94542.0,0.00195357],[94528.0,0.12308],[94522.0,0.0008484],[94516.0,0.0467],[94515.0,0.01058033]],[[94543.0,0.66680596],[94545.0,0.01057697],[94547.0,0.211535],[94548.0,0.22311363],[94549.0,0.01057652]]]
["bitfinex","BTCUSD",1745718073523,[[94547.0,0.38654939],[94542.0,0.00095357],[94541.0,0.0453],[94538.0,0.0008496],[94537.0,0.0008496]],[[94548.0,0.013],[94550.0,0.22210647],[94551.0,0.0105763],[94552.0,0.2960342],[94553.0,0.01057607]]]
["bitfinex","BTCUSD",1745718120030,[[94571.0,0.43230264],[94569.0,0.22205925],[94568.0,0.0105744],[94567.0,0.22206373],[94566.0,0.01057462]],[[94572.0,0.00847321],[94581.0,0.01057294],[94583.0,0.01057272],[94584.0,0.09508203],[94585.0,0.21145165]]]
["bitfinex","BTCUSD",1745718140263,[[94571.0,0.70659278],[94570.0,0.21148265],[94569.0,0.01057428],[94568.0,0.23266424],[94566.0,0.21149116]],[[94572.0,0.01547321],[94582.0,0.00736796],[94586.0,0.000425],[94588.0,0.01251501],[94589.0,0.002]]]
["bitfinex","BTCUSD",1745718155934,[[94583.0,0.01057272],[94580.0,0.01057305],[94577.0,0.56204129],[94576.0,0.36267825],[94574.0,0.01057373]],[[94586.0,0.000425],[94588.0,0.01251501],[94589.0,0.002],[94605.0,0.00735897],[94634.0,0.012515]]]
["bitfinex","BTCUSD",1745718180762,[[94585.0,1.08904448],[94584.0,0.2114515],[94583.0,0.01067669],[94582.0,0.21145638],[94580.0,0.32885305]],[[94586.0,1e-08],[94588.0,0.01251501],[94589.0,0.002],[94609.0,0.002425],[94624.0,0.0004249]]]
["bitfinex","BTCUSD",1745718232650,[[94605.0,0.23966305],[94604.0,0.21140694],[94603.0,0.05937048],[94602.0,0.21140998],[94601.0,0.0496]],[[94606.0,0.0014252],[94607.0,0.0004244],[94609.0,0.002425],[94610.0,0.000425],[94619.0,0.01793718]]]
["bitfinex","BTCUSD",1745718256485,[[94605.0,0.48067675],[94604.0,0.21140743],[94603.0,0.01057048],[94601.0,0.21141345],[94600.0,0.05787082]],[[94606.0,0.00520705],[94607.0,0.0004244],[94609.0,0.002425],[94610.0,0.000425],[94613.0,0.0004241]]]
["bitfinex","BTCUSD",1745718274965,[[94605.0,0.13285417],[94604.0,0.21140573],[94603.0,0.01057048],[94602.0,0.21140994],[94601.0,0.01057071]],[[94606.0,0.00120705],[94607.0,0.0004244],[94608.0,0.01056993],[94609.0,0.002425],[94610.0,0.000425]]]
["bitfinex","BTCUSD",1745718319280,[[94605.0,0.48079301],[94603.0,0.22197987],[94601.0,0.01057071],[94600.0,0.21141457],[94598.0,0.01057104]],[[94606.0,0.00120705],[94607.0,0.0004244],[94609.0,0.002425],[94610.0,0.0109947],[94612.0,0.21139168]]]
["bitfinex","BTCUSD",1745718344049,[[94605.0,0.01746644],[94602.0,0.11984],[94586.0,0.34773884],[94585.0,0.31724],[94576.0,0.0105735]],[[94606.0,0.46710126],[94607.0,0.3404244],[94608.0,0.22197059],[94609.0,0.002425],[94610.0,0.22238896]]]
["bitfinex","BTCUSD",1745718353290,[[94583.0,0.00010397],[94563.0,0.34773884],[94562.0,0.0008496],[94543.0,0.22212091],[94542.0,0.21239566]],[[94584.0,0.7925905],[94586.0,0.01057238],[94587.0,0.21144554],[94588.0,0.01057216],[94589.0,0.22201443]]]
["bitfinex","BTCUSD",1745718408852,[[94450.0,0.00089752],[94442.0,0.11928],[94431.0,0.0453],[94427.0,0.0491],[94422.0,0.21181363]],[[94451.0,0.68379593],[94453.0,0.22233382],[94455.0,0.21174187],[94456.0,0.01058693],[94458.0,0.08450942]]]
["bitfinex","BTCUSD",1745718426579,[[94450.0,0.01377657],[94444.0,0.16818],[94436.0,0.21178177],[94434.0,0.27047667],[94324.0,0.4]],[[94451.0,0.22364702],[94453.0,0.22233382],[94454.0,0.21174692],[94456.0,0.01058693],[94458.0,0.2117349]]]
["bitfinex","BTCUSD",1745718441339,[[94450.0,0.00089752],[94440.0,0.16708],[94435.0,0.0477],[94433.0,0.22237823],[94427.0,0.34773884]],[[94451.0,0.22364702],[94452.0,0.34],[94453.0,0.22233382],[94454.0,0.21174692],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1745718454414,[[94453.0,0.11852],[94450.0,0.26362045],[94448.0,0.01058783],[94447.0,0.22234687],[94446.0,0.0483]],[[94456.0,0.22232577],[94457.0,0.01058682],[94459.0,0.21173327],[94460.0,0.01058649],[94467.0,0.10689014]]]
["bitfinex","BTCUSD",1745718489055,[[94488.0,0.33092702],[94486.0,0.22225514],[94485.0,0.78447041],[94483.0,0.01058391],[94481.0,0.01058413]],[[94489.0,0.0008498],[94504.0,0.01058156],[94505.0,0.01058145],[94511.0,0.29612614],[94524.0,0.0008498]]]
["bitfinex","BTCUSD",1745718506574,[[94490.0,0.01221084],[94489.0,0.22224651],[94488.0,0.34873884],[94487.0,0.01058346],[94484.0,0.1287038]],[[94493.0,0.00737482],[94494.0,0.01058268],[94495.0,0.22223558],[94497.0,0.01058234],[94502.0,0.21163693]]]
["bitfinex","BTCUSD",1745718525695,[[94500.0,0.005],[94493.0,0.11776],[94488.0,0.001],[94478.0,0.01270111],[94461.0,0.00775618]],[[94501.0,0.39824557],[94502.0,0.21163731],[94503.0,0.01058167],[94504.0,0.27111428],[94507.0,0.22220644]]]
["bitfinex","BTCUSD",1745718564351,[[94481.0,0.06247089],[94479.0,0.01058436],[94478.0,0.01058447],[94477.0,0.01058458],[94476.0,0.2116934]],[[94482.0,0.001],[94484.0,0.22226064],[94486.0,0.22225704],[94489.0,0.01058324],[94494.0,0.00735895]]]
["bitfinex","BTCUSD",1745718579573,[[94493.0,0.11708],[94492.0,0.0455],[94489.0,0.01058324],[94488.0,0.01058335],[94487.0,0.22225249]],[[94494.0,0.21265364],[94495.0,0.01058257],[94496.0,0.22223223],[94497.0,0.01058234],[94498.0,0.22222902]]]
["bitfinex","BTCUSD",1745718608492,[[94514.0,0.84204065],[94513.0,0.3176],[94512.0,0.22219264],[94509.0,0.010581],[94505.0,0.21162638]],[[94515.0,0.0138496],[94522.0,0.01142914],[94524.0,0.0008498],[94525.0,0.01057921],[94528.0,0.01057887]]]
["bitfinex","BTCUSD",1745718648377,[[94557.0,0.67700452],[94556.0,0.55417319],[94555.0,0.01057585],[94554.0,0.21151934],[94553.0,0.21151934]],[[94558.0,0.000851],[94565.0,0.0008494],[94572.0,0.0008508],[94573.0,0.0008508],[94582.0,0.01057283]]]
["bitfinex","BTCUSD",1745718670662,[[94564.0,0.47697656],[94556.0,0.0043203],[94554.0,0.01057596],[94551.0,0.22210233],[94547.0,0.21153441]],[[94565.0,0.262354],[94566.0,0.0008508],[94567.0,0.0179115],[94568.0,0.27176397],[94569.0,0.002]]]
["bitfinex","BTCUSD",1745718690256,[[94564.0,0.03876101],[94560.0,0.116],[94556.0,0.0043203],[94552.0,0.22209841],[94551.0,0.34826447]],[[94565.0,0.22049099],[94566.0,0.0008508],[94567.0,0.01057451],[94568.0,0.27176397],[94569.0,0.002]]]
["bitfinex","BTCUSD",1745718710540,[[94545.0,0.00606189],[94534.0,0.3174],[94532.0,0.11572],[94520.0,0.0485],[94518.0,0.0488]],[[94546.0,0.45285032],[94548.0,0.22211079],[94551.0,0.0105763],[94553.0,0.21152217],[94554.0,0.22209813]]]
["bitfinex","BTCUSD",1745718757424,[[94491.0,0.00213829],[94481.0,0.1154],[94472.0,0.22228792],[94470.0,0.01058537],[94469.0,0.25985885]],[[94492.0,0.69321237],[94493.0,0.00732659],[94494.0,0.22223632],[94495.0,0.21165141],[94497.0,0.01058234]]]
["bitfinex","BTCUSD",1745718781592,[[94488.0,0.00098797],[94477.0,0.0008498],[94473.0,0.11512],[94469.0,0.0008492],[94458.0,0.0008494]],[[94489.0,0.34548326],[94491.0,0.35058301],[94492.0,0.27440995],[94494.0,0.22223632],[94497.0,0.01058234]]]
["bitfinex","BTCUSD",1745718802557,[[94488.0,0.00100001],[94477.0,0.0008498],[94471.0,0.0004247],[94470.0,0.0491],[94469.0,0.33853737]],[[94489.0,0.7892055],[94491.0,0.01058301],[94492.0,0.27320995],[94494.0,0.22223632],[94497.0,0.01058234]]]
["bitfinex","BTCUSD",1745718863533,[[94453.0,0.04739732],[94439.0,0.0004252],[94436.0,0.0004247],[94434.0,0.0474],[94432.0,0.12478963]],[[94454.0,0.67222493],[94456.0,0.22232719],[94459.0,0.0105866],[94461.0,0.22231396],[94463.0,0.24972335]]]
["bitfinex","BTCUSD",1745718878118,[[94453.0,0.00089732],[94445.0,0.0004249],[94439.0,0.0473252],[94436.0,0.01313145],[93283.0,0.0035345]],[[94454.0,0.56433479],[94456.0,0.01058693],[94459.0,0.22232053],[94461.0,0.22231396],[94462.0,0.21172841]]]
["bitfinex","BTCUSD",1745718901099,[[94453.0,0.66579788],[94452.0,0.2117466],[94451.0,0.0105875],[94450.0,0.01138361],[94449.0,0.21175316]],[[94454.0,0.014],[94467.0,0.0105857],[94469.0,0.01058548],[94470.0,0.22229438],[94472.0,0.21170417]]]
["bitfinex","BTCUSD",1745718943886,[[94486.0,0.00207596],[94478.0,0.11352],[94465.0,0.33768817],[94460.0,0.01058649],[94459.0,0.0105866]],[[94487.0,0.76219698],[94489.0,0.22224808],[94490.0,0.22224797],[94492.0,0.0105829],[94494.0,0.01862613]]]
["bitfinex","BTCUSD",1745718950003,[[94453.0,0.00489732],[94452.0,0.1132],[94450.0,0.000796],[94431.0,0.0486498],[94430.0,0.0004248]],[[94454.0,0.56428645],[94455.0,0.02694914],[94456.0,0.22232709],[94458.0,0.21173584],[94459.0,0.0574866]]]
["bitfinex","BTCUSD",1745719013484,[[94431.0,0.0019881],[94430.0,0.0004248],[94422.0,0.0004253],[94420.0,0.0008498],[94418.0,0.0469]],[[94432.0,0.79252203],[94434.0,0.0105894],[94436.0,0.21178536],[94437.0,0.22237045],[94441.0,0.51184942]]]
["bitfinex","BTCUSD",1745719047918,[[94423.0,0.0024966],[94422.0,0.0004253],[94410.0,0.0005],[94407.0,0.0472],[94405.0,0.0021183]],[[94424.0,0.68564983],[94426.0,0.22664091],[94429.0,0.05988996],[94430.0,0.21179709],[94431.0,0.21179709]]]
["bitfinex","BTCUSD",1745719103528,[[94260.0,0.34640302],[94258.0,0.22279201],[94255.0,0.01060951],[94252.0,0.22280659],[94251.0,0.36147467]],[[94261.0,0.00047308],[94293.0,0.10665643],[94296.0,0.0106049],[94297.0,0.02989378],[94300.0,0.22269356]]]
["bitfinex","BTCUSD",1745719117115,[[94221.0,0.13086182],[94220.0,0.21226867],[94219.0,0.01061357],[94217.0,0.21227527],[94216.0,0.0106139]],[[94222.0,0.00147279],[94224.0,0.00724461],[94229.0,0.01061244],[94230.0,0.21224732],[94231.0,0.01061221]]]
["bitfinex","BTCUSD",1745719131704,[[94184.0,0.1128],[94183.0,0.0004257],[94178.0,0.0004254],[94175.0,0.012742],[94174.0,0.01061864]],[[94185.0,0.3414725],[94186.0,0.01061728],[94187.0,0.2123446],[94188.0,0.21234482],[94194.0,0.21232872]]]
["bitfinex","BTCUSD",1745719171099,[[94163.0,0.01061988],[94161.0,0.0106201],[94159.0,0.01062033],[94158.0,0.01062044],[94157.0,0.00212387]],[[94166.0,0.00047224],[94168.0,0.01061931],[94171.0,0.01061898],[94172.0,0.21237883],[94173.0,0.01061875]]]
["bitfinex","BTCUSD",1745719184336,[[94171.0,0.00212358],[94169.0,0.0106192],[94168.0,0.22400547],[94167.0,0.01061943],[94111.0,0.05]],[[94173.0,0.001],[94174.0,0.01061864],[94175.0,0.01061852],[94177.0,0.21236607],[94178.0,0.01061819]]]
["bitfinex","BTCUSD",1745719196823,[[94165.0,0.32142175],[94164.0,0.0471],[94163.0,0.05611988],[94160.0,0.01062022],[94159.0,0.01062033]],[[94166.0,0.002],[94179.0,0.001],[94187.0,0.00727681],[94188.0,0.01934471],[94189.0,0.02203369]]]
["bitfinex","BTCUSD",1745719230794,[[94163.0,0.01061988],[94162.0,0.01061999],[94161.0,0.01075826],[94160.0,0.00212382],[94158.0,0.14810044]],[[94167.0,0.01061943],[94168.0,0.01061931],[94169.0,0.0106192],[94171.0,0.21238153],[94175.0,0.0072586]]]
["bitfinex","BTCUSD",1745719243862,[[94210.0,0.11351211],[94209.0,0.28419449],[94208.0,0.0106148],[94207.0,0.22291247],[94204.0,0.22292046]],[[94211.0,0.0008498],[94223.0,0.01146511],[94224.0,0.0008496],[94228.0,0.29676156],[94233.0,0.00212247]]]
["bitfinex","BTCUSD",1745719273367,[[94259.0,1.06080048],[94257.0,0.22279377],[94255.0,0.21218884],[94254.0,0.01160962],[94251.0,0.01060996]],[[94261.0,0.0008492],[94271.0,0.0008504],[94273.0,0.00085],[94292.0,0.08450942],[94296.0,0.01096565]]]
["bitfinex","BTCUSD",1745719297216,[[94310.0,0.33650323],[94309.0,0.1258],[94305.0,0.01060389],[94302.0,0.01060422],[94301.0,0.01060434]],[[94311.0,0.00825725],[94313.0,0.22266344],[94314.0,0.01114153],[94316.0,0.22265661],[94318.0,0.21205041]]]
["bitfinex","BTCUSD",1745719311007,[[94299.0,0.00538076],[94297.0,0.22269888],[94296.0,0.0106049],[94294.0,0.2227065],[94293.0,0.01060524]],[[94300.0,0.00725724],[94309.0,0.01060344],[94311.0,0.35138937],[94313.0,0.25986112],[94314.0,0.01060287]]]
["bitfinex","BTCUSD",1745719326078,[[94310.0,0.46372507],[94308.0,0.22267327],[94307.0,0.01060366],[94305.0,0.01060389],[94304.0,0.21207823]],[[94311.0,0.00078616],[94316.0,0.01060265],[94318.0,0.00725724],[94319.0,0.01145111],[94322.0,0.01060198]]]
["bitfinex","BTCUSD",1745719342326,[[94318.0,0.34436507],[94317.0,0.21205084],[94316.0,0.01060265],[94315.0,0.22265668],[94309.0,0.01060344]],[[94319.0,0.00075579],[94331.0,0.01060096],[94332.0,0.0008496],[94333.0,0.21201588],[94334.0,0.01060063]]]
["bitfinex","BTCUSD",1745719391820,[[94341.0,0.11352],[94338.0,0.01060018],[94337.0,0.22260457],[94334.0,0.01060063],[94332.0,0.65527234]],[[94344.0,0.22259045],[94345.0,0.01059939],[94346.0,0.21198651],[94348.0,0.211982],[94349.0,0.0008488]]]
["bitfinex","BTCUSD",1745719405815,[[94318.0,0.00213114],[94309.0,0.1134],[94307.0,0.33636507],[94296.0,0.31824],[94295.0,0.01060501]],[[94319.0,0.61770476],[94321.0,0.22264532],[94323.0,0.21203891],[94324.0,0.01060175],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1745719419624,[[94223.0,0.00091272],[94213.0,0.01061424],[94212.0,0.12405435],[94209.0,0.01061469],[94208.0,0.22291099]],[[94224.0,0.55226014],[94226.0,0.22286944],[94228.0,0.21225195],[94229.0,0.01061244],[94232.0,0.0106121]]]
["bitfinex","BTCUSD",1745719454610,[[94184.0,0.11344],[94182.0,0.01061774],[94180.0,0.21235919],[94179.0,0.01061807],[94174.0,0.21237239]],[[94185.0,0.00727384],[94187.0,0.01061717],[94188.0,0.22295844],[94190.0,0.01061683],[94193.0,0.22294849]]]
["bitfinex","BTCUSD",1745719468349,[[94197.0,0.7700722],[94195.0,0.01061627],[94193.0,0.21232852],[94192.0,0.22294763],[94191.0,0.06061672]],[[94198.0,0.00084484],[94213.0,0.0001382],[94227.0,0.01061266],[94230.0,0.02002915],[96284.0,0.00109543]]]
["bitfinex","BTCUSD",1745719483749,[[94197.0,0.34252023],[94196.0,0.11332],[94195.0,0.01061627],[94194.0,0.01061638],[94192.0,0.01061661]],[[94199.0,0.00729435],[94200.0,0.22293134],[94201.0,0.01061559],[94202.0,0.21231113],[94203.0,0.35061537]]]
["bitfinex","BTCUSD",1745719511833,[[94212.0,0.54275521],[94211.0,0.21228943],[94210.0,0.01061458],[94207.0,0.22291336],[94206.0,0.22306525]],[[94213.0,0.0001382],[94234.0,0.0195565],[94236.0,0.0008508],[94238.0,0.01146103],[94240.0,0.21434803]]]
["bitfinex","BTCUSD",1745719534926,[[94269.0,0.4576819],[94267.0,0.01060816],[94266.0,0.21216429],[94264.0,0.22277641],[94261.0,0.02126561]],[[94270.0,0.00246043],[94272.0,0.0106076],[94273.0,0.21300128],[94275.0,0.01060726],[94280.0,0.2121358]]]
["bitfinex","BTCUSD",1745719555328,[[94269.0,0.4586419],[94268.0,0.05],[94267.0,0.22277108],[94266.0,0.01060827],[94265.0,0.21216594]],[[94270.0,0.00781064],[94273.0,0.0008494],[94281.0,0.0008502],[94282.0,0.00212247],[94285.0,0.21212375]]]
["bitfinex","BTCUSD",1745719571043,[[94304.0,0.12374071],[94302.0,0.31828],[94292.0,0.01060535],[94291.0,0.01060546],[94290.0,0.01060557]],[[94305.0,0.00585],[94306.0,0.08748189],[94307.0,0.2226789],[94308.0,0.00085],[94309.0,0.21206888]]]
["bitfinex","BTCUSD",1745719620581,[[94293.0,0.01060524],[94292.0,0.22235358],[94291.0,0.01060546],[94290.0,0.21211097],[94289.0,0.01060569]],[[94297.0,0.01060479],[94298.0,0.01060467],[94299.0,0.22269676],[94305.0,0.00185],[94320.0,0.24101391]]]
["bitfinex","BTCUSD",1745719637845,[[94304.0,1.01459018],[94303.0,0.05],[94302.0,0.22268796],[94301.0,0.21208319],[94300.0,0.2120887]],[[94305.0,0.00085],[94330.0,0.01145108],[94331.0,0.01060096],[94332.0,0.05620085],[94333.0,0.26121596]]]
["bitfinex","BTCUSD",1745719663229,[[94304.0,0.4560977],[94303.0,0.21208041],[94302.0,0.01060422],[94299.0,0.22269514],[94295.0,0.00806561]],[[94305.0,0.00285],[94308.0,0.00085],[94309.0,0.01060344],[94310.0,0.21206745],[94311.0,0.0179603]]]
["bitfinex","BTCUSD",1745719702565,[[94304.0,0.77382792],[94303.0,0.05],[94302.0,0.01060422],[94301.0,0.2120864],[94300.0,0.01060445]],[[94305.0,0.000761],[94306.0,0.00085],[94308.0,0.00085],[94325.0,0.02117659],[94328.0,0.26982869]]]
["bitfinex","BTCUSD",1745719725186,[[94304.0,0.77354792],[94302.0,0.01060422],[94301.0,0.2120864],[94300.0,0.01060445],[94299.0,0.212091]],[[94305.0,0.000761],[94306.0,0.00085],[94308.0,0.00085],[94314.0,0.01060287],[94315.0,0.04902247]]]
["bitfinex","BTCUSD",1745719746672,[[94329.0,0.78162731],[94327.0,0.01060141],[94325.0,0.21203286],[94324.0,0.23331366],[94315.0,0.02514361]],[[94330.0,0.00098807],[94338.0,0.0008494],[94342.0,0.0004243],[94343.0,0.0534967],[94345.0,0.06152186]]]
["bitfinex","BTCUSD",1745719798977,[[94346.0,0.11084],[94344.0,0.0105995],[94342.0,0.21199356],[94341.0,0.01059984],[94340.0,0.21199815]],[[94347.0,0.01248806],[94349.0,0.05920074],[94352.0,0.26907166],[94355.0,0.34],[94360.0,0.32594481]]]
["bitfinex","BTCUSD",1745719806612,[[94348.0,0.34786919],[94346.0,0.33342494],[94345.0,0.5433267],[94344.0,0.0557995],[94343.0,0.21198416]],[[94349.0,0.0018018],[94363.0,0.00212247],[94364.0,0.01046512],[94365.0,0.00085],[94367.0,0.00736559]]]
["bitfinex","BTCUSD",1745719835333,[[94348.0,0.78451538],[94347.0,0.01079847],[94346.0,0.22258494],[94345.0,0.21198416],[94344.0,0.0105995]],[[94349.0,0.0008018],[94361.0,0.0073836],[94365.0,0.00085],[94368.0,0.00254717],[94369.0,0.0469]]]
["bitfinex","BTCUSD",1745719852041,[[94386.0,0.74028795],[94384.0,0.22249383],[94382.0,0.21190301],[94381.0,0.01059535],[94380.0,0.0498]],[[94387.0,1e-08],[94398.0,0.0143212],[94400.0,0.0004248],[94416.0,7e-05],[94419.0,0.00212247]]]
["bitfinex","BTCUSD",1745719911953,[[94439.0,0.01253617],[94437.0,0.21178011],[94436.0,0.12018918],[94435.0,0.22237355],[94422.0,0.21181338]],[[94440.0,0.04772247],[94443.0,0.06929623],[94444.0,0.00100001],[94445.0,0.22235339],[94446.0,0.25097667]]]
["bitfinex","BTCUSD",1745719933584,[[94429.0,0.12195298],[94428.0,0.22239108],[94426.0,0.21180456],[94425.0,0.01059041],[94417.0,0.21182505]],[[94430.0,0.00947719],[94432.0,0.01058963],[94434.0,0.0105894],[94435.0,0.21178588],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1745719961878,[[94429.0,0.47314116],[94428.0,0.2223906],[94426.0,0.21180456],[94425.0,0.01059041],[94421.0,0.0492]],[[94430.0,0.00735472],[94437.0,0.00212247],[94440.0,0.16804731],[94442.0,0.21177055],[94464.0,0.05]]]
["bitfinex","BTCUSD",1745720003616,[[94443.0,0.45149061],[94442.0,0.21990383],[94441.0,0.05838862],[94440.0,0.22236185],[94431.0,0.02118124]],[[94444.0,1e-08],[94452.0,0.00950863],[94453.0,0.15745858],[94455.0,0.01058705],[94457.0,0.22232436]]]
["bitfinex","BTCUSD",1745720043247,[[94467.0,0.01308601],[94466.0,0.4397025],[94454.0,0.01058716],[94453.0,0.01058727],[94452.0,0.22233462]],[[94468.0,0.39776022],[94469.0,0.21171078],[94470.0,0.01058537],[94471.0,0.25720843],[94473.0,0.01058503]]]
["bitfinex","BTCUSD",1745720058913,[[94467.0,0.45246851],[94463.0,0.01058615],[94461.0,0.01058637],[94456.0,0.21173775]],[[94468.0,0.00827145],[94469.0,0.00212247],[94470.0,0.22229489],[94472.0,0.21170439],[94473.0,0.01058503]]]
["bitfinex","BTCUSD",1745720105416,[[94467.0,0.70194931],[94466.0,0.21171528],[94465.0,0.01058593],[94464.0,0.21172059],[94462.0,0.22231095]],[[94468.0,0.00075785],[94476.0,0.0004245],[94480.0,0.0004249],[94489.0,0.0073769],[96430.0,0.01]]]
["bitfinex","BTCUSD",1745720120077,[[94470.0,0.01982008],[94468.0,0.1074],[94467.0,0.3313425],[94465.0,0.31768],[94463.0,0.01058615]],[[94471.0,0.00950296],[94472.0,0.01058514],[94473.0,0.21170142],[94474.0,0.0473],[94475.0,0.22228209]]]
["bitfinex","BTCUSD",1745720133099,[[94473.0,0.01109971],[94472.0,0.01058514],[94471.0,0.2222898],[94468.0,0.11798559],[94465.0,0.01058593]],[[94474.0,0.00737147],[94475.0,0.01270728],[94476.0,0.01058469],[94477.0,0.22227762],[94478.0,0.01058447]]]
["bitfinex","BTCUSD",1745720173378,[[94434.0,0.42456],[94430.0,0.0008496],[94429.0,0.0008498]],[[94436.0,0.21390611],[94437.0,0.34],[94438.0,0.22236954],[94441.0,0.01058862],[94442.0,0.21915193]]]
["bitfinex","BTCUSD",1745720224533,[[94435.0,0.00965222],[94430.0,0.0008496],[94429.0,0.0008498],[94423.0,0.0008496]],[[94436.0,0.51362189],[94445.0,0.52358121],[94447.0,0.0496],[94451.0,0.08450942],[94452.0,0.001]]]
["bitfinex","BTCUSD",1745720246209,[[94413.0,0.00798767],[94400.0,0.0008486],[94397.0,0.1071698],[94386.0,0.0008488],[94370.0,0.24021555]],[[94414.0,0.48628112],[94422.0,0.05],[94427.0,0.24021555],[94431.0,0.001],[94436.0,0.0593488]]]
["bitfinex","BTCUSD",1745720274234,[[94413.0,0.00498767],[94411.0,0.0485],[94406.0,0.0008498],[94403.0,0.05809288],[94402.0,0.01059299]],[[94414.0,0.5822592],[94416.0,0.22242154],[94418.0,0.031824],[94419.0,0.01059108],[94421.0,0.2118187]]]
["bitfinex","BTCUSD",1745720332838,[[94413.0,0.17051622],[94411.0,0.22243095],[94409.0,0.21184317],[94408.0,0.05649232],[94407.0,0.01059243]],[[94414.0,0.01944224],[94417.0,0.01059131],[94418.0,0.21182625],[94419.0,0.01059108],[94421.0,0.01059086]]]
["bitfinex","BTCUSD",1745720360570,[[94451.0,0.79487497],[94449.0,0.22234081],[94446.0,0.01058806],[94444.0,0.21176511],[94443.0,0.2223535]],[[94452.0,0.00041963],[94455.0,0.000425],[94474.0,0.0004249],[94483.0,0.01058391],[94485.0,0.01058369]]]
["bitfinex","BTCUSD",1745720370477,[[94454.0,0.22628413],[94452.0,0.22233514],[94451.0,0.83589412],[94449.0,0.22234081],[94448.0,0.01035654]],[[94455.0,0.000425],[94474.0,0.0004249],[94480.0,0.08450942],[94485.0,0.01058369],[94488.0,0.56225244]]]
["bitfinex","BTCUSD",1745720432112,[[94508.0,0.74705008],[94506.0,0.01058133],[94505.0,0.21262901],[94503.0,0.16542167],[94502.0,0.21163384]],[[94509.0,1e-08],[94540.0,1.154],[94541.0,0.09508684],[94542.0,0.0497246],[94544.0,0.01064708]]]
["bitfinex","BTCUSD",1745720453874,[[94526.0,0.61064429],[94525.0,0.21158423],[94524.0,0.22216427],[94522.0,0.21158908],[94521.0,0.02133967]],[[94539.0,0.00741311],[94540.0,1.154],[94541.0,0.01057742],[94542.0,0.0603019],[94543.0,0.2115445]]]
["bitfinex","BTCUSD",1745720473685,[[94526.0,0.57902183],[94525.0,0.21158371],[94524.0,0.01057932],[94523.0,0.2115878],[94522.0,0.0080429]],[[94527.0,0.00786104],[94533.0,0.0456],[94535.0,0.01057809],[94537.0,0.25695808],[94540.0,1.40400382]]]
["bitfinex","BTCUSD",1745720541153,[[94526.0,0.45286198],[94518.0,0.01057999],[94517.0,0.0105801],[94516.0,0.01058021],[94514.0,0.21160857]],[[94527.0,0.01328769],[94528.0,0.21157772],[94529.0,0.01057876],[94531.0,0.2221494],[94532.0,0.0488]]]
["bitfinex","BTCUSD",1745720559965,[[94526.0,0.001],[94520.0,0.1036],[94516.0,0.01058021],[94515.0,0.34080468],[94514.0,0.22218769]],[[94527.0,0.34785803],[94528.0,0.21157772],[94529.0,0.01057876],[94531.0,0.2221494],[94534.0,0.26914345]]]
["bitfinex","BTCUSD",1745720584119,[[94526.0,0.002],[94515.0,0.33022435],[94508.0,0.22220196],[94506.0,0.25782467],[94505.0,0.01058145]],[[94527.0,0.01297119],[94528.0,0.34],[94529.0,0.22215587],[94530.0,0.045],[94531.0,0.2221494]]]
["bitfinex","BTCUSD",1745720602946,[[94526.0,0.81785456],[94524.0,0.22216432],[94521.0,0.01057965],[94520.0,0.25809533],[94518.0,0.02099177]],[[94527.0,0.01084852],[94534.0,0.0105782],[94536.0,0.01057798],[94537.0,0.00212247],[94538.0,0.22213341]]]
["bitfinex","BTCUSD",1745720671603,[[94526.0,0.5778866],[94525.0,0.25738394],[94524.0,0.05927932],[94523.0,0.21158747],[94521.0,0.22217202]],[[94527.0,0.0014248],[94538.0,0.01057775],[94539.0,0.01057764],[94540.0,1.52268816],[94541.0,0.01057742]]]
["bitfinex","BTCUSD",1745720709076,[[94526.0,0.57841203],[94525.0,0.21158394],[94524.0,0.01057932],[94522.0,0.21158953],[94521.0,0.22217202]],[[94527.0,0.00869394],[94532.0,0.0488],[94536.0,0.01270045],[94537.0,0.0481],[94572.0,0.40172968]]]
["bitfinex","BTCUSD",1745720739732,[[94526.0,0.57741203],[94525.0,0.21158394],[94524.0,0.01057932],[94522.0,0.21158953],[94521.0,0.22217202]],[[94527.0,0.00869394],[94537.0,0.00212247],[94538.0,0.01057775],[94539.0,0.21155351],[94547.0,0.0004246]]]
["bitfinex","BTCUSD",1745720774685,[[94491.0,0.01903837],[94489.0,0.10196],[94488.0,0.0008498],[94484.0,0.0105838],[94483.0,0.01058391]],[[94492.0,0.00312247],[94494.0,0.22223632],[94495.0,0.22223457],[94499.0,0.2116435],[94500.0,0.00738238]]]
["bitfinex","BTCUSD",1745720820751,[[94503.0,0.12112192],[94502.0,0.21163422],[94500.0,0.01058201],[94497.0,0.22222618],[94491.0,0.4864145]],[[94504.0,0.002],[94509.0,0.010581],[94510.0,0.01058089],[94527.0,0.34026477],[95976.0,0.002178]]]
["bitfinex","BTCUSD",1745720842367,[[94491.0,0.10148001],[94488.0,0.0008498],[94480.0,0.3176],[94474.0,0.33022435],[94473.0,0.0491]],[[94492.0,0.21907092],[94494.0,0.22223784],[94497.0,0.01058234],[94498.0,0.21664469],[94500.0,0.22222374]]]
["bitfinex","BTCUSD",1745720924772,[[94427.0,1e-08],[94414.0,0.0008496],[94413.0,0.04635242],[94408.0,0.367349],[94397.0,0.01059355]],[[94428.0,0.55921438],[94430.0,0.01058985],[94432.0,0.3515486],[94433.0,0.2223841],[94434.0,0.22237752]]]
["bitfinex","BTCUSD",1745720944535,[[94447.0,0.10088],[94438.0,0.0498],[94436.0,0.33022435],[94435.0,0.048],[94427.0,0.01971843]],[[94448.0,0.02412247],[94449.0,0.22234221],[94450.0,0.21175568],[94451.0,0.21275587],[94452.0,0.01058738]]]
["bitfinex","BTCUSD",1745720975145,[[94427.0,0.22532115],[94424.0,0.01059052],[94423.0,0.01059063],[94422.0,0.22240558],[94420.0,0.4135]],[[94430.0,0.01058985],[94431.0,0.22238563],[94433.0,0.01058951],[94436.0,0.01799438],[95950.0,0.00163351]]]
["bitfinex","BTCUSD",1745721060249,[[94389.0,0.0008504],[94386.0,0.10004],[94379.0,0.0495],[94374.0,0.00085],[94366.0,0.01059703]],[[94401.0,0.67759066],[94403.0,0.22245206],[94406.0,0.26994348],[94407.0,0.25684869],[94411.0,0.01159198]]]
["bitfinex","BTCUSD",1745721089851,[[94400.0,0.04744361],[94393.0,0.0008502],[94391.0,0.11447423],[94390.0,0.00296902],[94389.0,0.21273898]],[[94401.0,0.36783836],[94402.0,0.21186128],[94403.0,0.01059288],[94404.0,0.21185587],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1745721135622,[[94390.0,0.0498504],[94389.0,0.0008504],[94388.0,0.01059456],[94387.0,0.32196734],[94379.0,0.4135]],[[94391.0,0.0144052],[94392.0,0.55192927],[94393.0,0.010594],[94394.0,0.01059389],[94396.0,0.22246909]]]
["bitfinex","BTCUSD",1745721162179,[[94390.0,0.7784083],[94389.0,0.21273892],[94388.0,0.01059456],[94386.0,0.2118953],[94385.0,0.0105949]],[[94391.0,0.004],[94392.0,4.59e-05],[94418.0,0.00743043],[94421.0,0.01059086],[94423.0,0.35059063]]]
["bitfinex","BTCUSD",1745721204572,[[94411.0,0.09928],[94399.0,0.0477],[94397.0,0.00211845],[94395.0,0.05979378],[94388.0,0.21188948]],[[94412.0,0.57155158],[94414.0,0.2224264],[94415.0,0.21183454],[94416.0,0.01059142],[94418.0,0.21182401]]]
["bitfinex","BTCUSD",1745721253657,[[94390.0,0.00094297],[94389.0,0.0008504],[94388.0,0.099],[94377.0,0.01271472],[94367.0,0.0471]],[[94391.0,0.03966649],[94392.0,0.34],[94393.0,0.22247454],[94394.0,0.01059389],[94395.0,0.21187627]]]
["bitfinex","BTCUSD",1745721260175,[[94390.0,0.00094297],[94389.0,0.0008504],[94378.0,0.09884],[94364.0,0.01271647],[94299.0,2.85583127]],[[94391.0,0.58463416],[94393.0,0.22247454],[94394.0,0.01059389],[94395.0,0.21187627],[94398.0,0.01855076]]]
["bitfinex","BTCUSD",1745721316837,[[94438.0,0.88303296],[94436.0,0.01058918],[94434.0,0.21178655],[94433.0,0.01058951],[94430.0,0.01058985]],[[94439.0,0.00047864],[94449.0,0.0044249],[94450.0,0.0004249],[94461.0,0.01058637],[94466.0,0.08824429]]]
["bitfinex","BTCUSD",1745721349054,[[94461.0,0.12653844],[94460.0,0.6248049],[94459.0,0.22231715],[94456.0,0.01058693],[94453.0,0.22233279]],[[94462.0,0.0014248],[94463.0,0.0004249],[94476.0,0.08450942],[94483.0,0.04399592],[94484.0,0.0577838]]]
["bitfinex","BTCUSD",1745721377109,[[94482.0,0.8448864],[94480.0,0.22226767],[94477.0,0.01058458],[94476.0,0.21169397],[94470.0,0.15729819]],[[94483.0,0.04413372],[94484.0,0.0479],[94486.0,0.0485252],[94487.0,0.0004246],[94499.0,0.00330823]]]
["bitfinex","BTCUSD",1745721470510,[[94488.0,0.10915083],[94482.0,0.31756],[94478.0,0.01058447],[94467.0,0.6215136],[94464.0,0.0472]],[[94489.0,0.10351675],[94490.0,0.2190983],[94491.0,0.01058301],[94493.0,0.21165631],[94494.0,0.01058268]]]
["bitfinex","BTCUSD",1745721500007,[[94488.0,0.00931877],[94474.0,0.01058492],[94471.0,0.21170446],[94466.0,0.0457],[94463.0,0.0494]],[[94489.0,0.06484869],[94490.0,0.21166333],[94491.0,0.35058301],[94492.0,0.22224139],[94494.0,0.22223636]]]
["bitfinex","BTCUSD",1745721521142,[[94462.0,0.0976],[94461.0,0.31764],[94449.0,0.01058772],[94446.0,0.01058806],[94445.0,0.22235116]],[[94463.0,0.3705785],[94464.0,0.26890833],[94465.0,0.01058593],[94466.0,0.22230219],[94468.0,0.01058559]]]
["bitfinex","BTCUSD",1745721541203,[[94450.0,0.01330931],[94447.0,0.09748],[94443.0,0.0008498],[94439.0,0.000849],[93495.0,0.28081956]],[[94451.0,0.57437095],[94452.0,0.21174776],[94453.0,0.22233435],[94455.0,0.21174298],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1745721613548,[[94443.0,0.10872376],[94441.0,0.01058862],[94440.0,0.22236282],[94439.0,0.01143784],[94438.0,0.21177849]],[[94444.0,0.01956481],[94446.0,0.01271053],[94447.0,0.22234721],[94449.0,0.22234365],[94461.0,0.21172943]]]
["bitfinex","BTCUSD",1745721640049,[[94464.0,0.11308833],[94458.0,0.01058671],[94455.0,0.22232746],[94452.0,0.01058738],[94419.0,0.42363926]],[[94465.0,0.01973967],[94466.0,0.00212247],[94467.0,0.0105857],[94468.0,0.00045923],[94469.0,0.22229592]]]
["bitfinex","BTCUSD",1745721677412,[[94443.0,0.0008498],[94439.0,0.000849],[94432.0,0.09692],[94427.0,0.000849],[94416.0,0.3178]],[[94444.0,0.45203967],[94445.0,0.21176346],[94446.0,0.22235079],[94449.0,0.01058772],[94452.0,0.22233738]]]
["bitfinex","BTCUSD",1745721789551,[[94424.0,1e-08],[94412.0,0.00085],[94406.0,0.0485],[94401.0,0.0008492],[94385.0,0.31792]],[[94425.0,0.7380215],[94426.0,0.21180658],[94427.0,0.01059019],[94428.0,0.21180158],[94429.0,0.21179934]]]
["bitfinex","BTCUSD",1745721820640,[[94401.0,0.0008492],[94392.0,0.14214],[94391.0,0.0514],[94379.0,0.01271442],[94378.0,0.22250945]],[[94402.0,0.59441786],[94403.0,0.211858],[94404.0,0.01059277],[94406.0,0.32949297],[94407.0,0.22244125]]]
["bitfinex","BTCUSD",1745721858110,[[94375.0,0.0440459],[94371.0,0.0493],[94367.0,0.096545],[94363.0,0.000425],[94361.0,0.32859759]],[[94376.0,0.56266595],[94377.0,0.21191603],[94378.0,0.01059568],[94379.0,0.21191357],[94381.0,0.22250325]]]
["bitfinex","BTCUSD",1745721904332,[[94380.0,0.0958859],[94375.0,0.045],[94372.0,0.0004249],[94367.0,0.00254408],[94366.0,0.2225369]],[[94381.0,0.56663701],[94382.0,0.21190525],[94383.0,0.01059512],[94384.0,0.21190236],[94386.0,0.2224915]]]
["bitfinex","BTCUSD",1745721925121,[[94380.0,0.0209841],[94377.0,0.0105958],[94376.0,0.21191652],[94375.0,0.15043602],[93441.0,0.00042987]],[[94381.0,0.22665004],[94382.0,0.21190545],[94383.0,0.22249777],[94386.0,0.01059479],[94389.0,0.22248406]]]
["bitfinex","BTCUSD",1745721957475,[[94380.0,0.1167041],[94375.0,0.25591898]],[[94381.0,0.22665076],[94382.0,0.2119058],[94383.0,0.22249858],[94384.0,0.01059501],[94391.0,0.0494]]]
["bitfinex","BTCUSD",1745721979147,[[94380.0,4.59e-05],[94375.0,0.044],[94372.0,0.0004249],[94371.0,0.004],[94368.0,0.09564]],[[94381.0,0.67809347],[94382.0,0.2119058],[94383.0,0.22249858],[94384.0,0.01059501],[94389.0,0.09510387]]]
["bitfinex","BTCUSD",1745722044243,[[94351.0,0.12264233],[94349.0,0.22257597],[94348.0,0.21197682],[94346.0,0.31806417],[94343.0,0.42040009]],[[94352.0,0.23073677],[94353.0,0.21197114],[94354.0,0.01059838],[94355.0,0.21196675],[94356.0,0.01059816]]]
["bitfinex","BTCUSD",1745722070428,[[94351.0,0.02743663],[94349.0,0.0954],[94347.0,0.01059917],[94346.0,0.01059928],[94345.0,0.22258707]],[[94352.0,0.22073677],[94353.0,0.21197114],[94354.0,0.01059838],[94356.0,0.01059816],[94362.0,0.21195182]]]
["bitfinex","BTCUSD",1745722101749,[[94351.0,0.004425],[94342.0,0.0004248],[94340.0,0.09532],[94338.0,0.0004249],[94337.0,0.000425]],[[94352.0,0.60763677],[94353.0,0.21197114],[94354.0,0.01059838],[94356.0,0.01059816],[94361.0,0.3369041]]]
["bitfinex","BTCUSD",1745722182210,[[94300.0,0.000425],[94296.0,0.0004248],[94278.0,0.0952],[94277.0,0.0939],[94266.0,0.00212135]],[[94301.0,0.70519315],[94302.0,0.21208471],[94303.0,0.01060411],[94304.0,0.21208148],[94306.0,0.01060377]]]
["bitfinex","BTCUSD",1745722191291,[[94278.0,0.0952],[94272.0,0.0488],[94268.0,0.0486],[94262.0,0.0004248],[94258.0,0.00212152]],[[94279.0,0.58876582],[94280.0,0.21213406],[94281.0,0.01060659],[94284.0,0.22273152],[94285.0,0.21212527]]]
["bitfinex","BTCUSD",1745722214515,[[94288.0,0.21211557],[94287.0,0.01060591],[94286.0,0.2121192],[94284.0,0.22273125],[94281.0,0.01060659]],[[94290.0,0.03046819],[94291.0,0.34],[94292.0,0.22271363],[94293.0,0.21210693],[94295.0,0.01060501]]]
["bitfinex","BTCUSD",1745722256784,[[94304.0,0.35117767],[94303.0,0.01060411],[94302.0,0.25728365],[94301.0,0.40980047],[94300.0,0.01060445]],[[94305.0,0.01876065],[94315.0,0.34],[94317.0,0.21205087],[94325.0,0.10490164],[94326.0,0.21203221]]]
["bitfinex","BTCUSD",1745722274539,[[94324.0,0.24386703],[94323.0,0.21203736],[94322.0,0.01060198],[94320.0,0.21204272],[94319.0,0.22264821]],[[94325.0,0.02175034],[94327.0,0.0008504],[94329.0,0.3408502],[94331.0,0.22262055],[94332.0,0.21201756]]]
["bitfinex","BTCUSD",1745722293770,[[94324.0,0.03181813],[94323.0,0.21203696],[94322.0,0.22264101],[94321.0,0.01060209],[94320.0,0.22264427]],[[94325.0,0.02175235],[94326.0,0.2120312],[94327.0,0.27048178],[94328.0,0.0459],[94329.0,0.01145139]]]
["bitfinex","BTCUSD",1745722317830,[[94324.0,0.24385324],[94323.0,0.21203689],[94322.0,0.01060198],[94321.0,0.31751964],[94318.0,0.01060243]],[[94325.0,0.01843799],[94327.0,0.0008504],[94329.0,0.0008502],[94503.0,1.3628]]]
["bitfinex","BTCUSD",1745722363292,[[94324.0,0.001],[94316.0,0.09476],[94309.0,0.00212046],[94308.0,0.05680355],[94307.0,0.22267539]],[[94325.0,0.57047085],[94326.0,0.21203211],[94327.0,0.22348207],[94329.0,0.01145139],[94331.0,0.27062088]]]
["bitfinex","BTCUSD",1745722391437,[[94318.0,0.51387441],[94317.0,0.21204872],[94316.0,0.01060265],[94315.0,0.05610276],[94314.0,0.42040334]],[[94319.0,0.01643799],[94326.0,0.2226322],[94327.0,0.01145181],[94330.0,0.22262333],[94340.0,0.34]]]
["bitfinex","BTCUSD",1745722409520,[[94326.0,0.87617103],[94324.0,0.22263484],[94323.0,0.00784043],[94322.0,0.21203884],[94317.0,0.3154843]],[[94327.0,0.0108504],[94329.0,0.0008502],[94334.0,0.00085],[94343.0,0.0008504],[94345.0,0.01059939]]]
["bitfinex","BTCUSD",1745722478505,[[94333.0,0.6001411],[94332.0,0.21201713],[94331.0,0.01060096],[94330.0,0.21201939],[94328.0,0.22362742]],[[94334.0,0.00300001],[94349.0,0.004],[94358.0,0.0484],[94360.0,0.01059771],[94361.0,0.08450942]]]
["bitfinex","BTCUSD",1745722519265,[[94362.0,0.88878996],[94361.0,0.21195197],[94360.0,0.01059771],[94359.0,0.21195426],[94357.0,0.22255784]],[[94363.0,0.00098804],[94372.0,0.0008502],[94375.0,0.0498],[94376.0,0.0467],[94384.0,0.0008504]]]
["bitfinex","BTCUSD",1745722623134,[[94368.0,0.53508799],[94353.0,0.01059849],[94352.0,0.22257076],[94351.0,0.01059872],[94349.0,0.01059894]],[[94369.0,0.31784115],[94370.0,0.2227537],[94371.0,0.01059647],[94372.0,0.0008502],[94373.0,0.21277575]]]
["bitfinex","BTCUSD",1745722648883,[[94365.0,0.11372431],[94358.0,0.40980046],[94354.0,0.01059838],[94345.0,0.21198748],[94327.0,0.0004247]],[[94366.0,0.27006749],[94368.0,0.22253338],[94369.0,0.00410715],[94371.0,0.22252724],[94373.0,0.21277516]]]
["bitfinex","BTCUSD",1745722676315,[[94368.0,0.78079352],[94367.0,0.21193796],[94366.0,0.01059703],[94365.0,0.40062298],[94364.0,0.21194505]],[[94369.0,0.00410715],[94372.0,0.0008502],[94373.0,0.00085],[94384.0,0.0008504],[94386.0,0.22334199]]]
["bitfinex","BTCUSD",1745722757205,[[94385.0,0.97623937],[94383.0,0.76406347],[94382.0,0.2119043],[94381.0,0.01059535],[94380.0,0.36298525]],[[94390.0,0.0008498],[94404.0,0.0008498],[94405.0,0.048],[94409.0,0.0516],[94416.0,0.00742365]]]
["bitfinex","BTCUSD",1745722847371,[[94390.0,0.14170357],[94378.0,0.2119134],[94373.0,0.01059625],[94360.0,0.01454085],[94357.0,0.0484]],[[94391.0,0.26108054],[94392.0,0.21188248],[94393.0,0.010594],[94394.0,0.21400066],[94396.0,0.01059366]]]
["bitfinex","BTCUSD",1745722864874,[[94390.0,0.1130674],[94381.0,0.40980045],[94380.0,0.01059546],[94379.0,0.22250497],[94378.0,0.21190964]],[[94391.0,0.27201518],[94392.0,0.21188424],[94393.0,0.010594],[94394.0,0.22247373],[94395.0,0.1116]]]
["bitfinex","BTCUSD",1745722895625,[[94352.0,0.09431203],[94351.0,0.0008496],[94346.0,0.0004248],[94343.0,0.318],[94341.0,0.01059984]],[[94353.0,0.22448533],[94354.0,0.21196988],[94355.0,0.01059827],[94356.0,0.21196367],[94357.0,0.01059804]]]
["bitfinex","BTCUSD",1745722905640,[[94388.0,0.02897654],[94387.0,0.21189253],[94386.0,0.22248807],[94384.0,0.01059501],[94383.0,0.22249768]],[[94395.0,0.01059378],[94396.0,0.2118746],[94397.0,0.00212247],[94398.0,0.2224631],[94399.0,0.01059333]]]
["bitfinex","BTCUSD",1745722957341,[[94390.0,0.57080079],[94389.0,0.62168779],[94388.0,0.01059456],[94387.0,0.01059467],[94386.0,0.22248981]],[[94391.0,0.00159931],[94400.0,0.0008504],[94401.0,0.0008498],[94407.0,0.0008494],[94409.0,0.004]]]
["bitfinex","BTCUSD",1745722999744,[[94390.0,0.87209414],[94389.0,0.21188734],[94388.0,0.01059456],[94387.0,0.01059467],[94386.0,0.22248981]],[[94391.0,0.00059931],[94399.0,0.22246078],[94400.0,0.00297287],[94401.0,0.0591429],[94402.0,0.21186004]]]
["bitfinex","BTCUSD",1745723030147,[[94399.0,0.77686265],[94398.0,0.21186842],[94397.0,0.01059355],[94396.0,0.21187127],[94394.0,0.22247075]],[[94400.0,0.00055979],[94401.0,0.0008498],[94404.0,0.0008498],[94409.0,0.004],[94417.0,0.26052635]]]
["bitfinex","BTCUSD",1745723127711,[[94424.0,0.92042232],[94423.0,0.21181229],[94422.0,0.01059075],[94421.0,0.21181728],[94420.0,0.21181902]],[[94425.0,0.00098765],[94438.0,0.0004248],[94444.0,0.0474],[94447.0,0.0004249],[94449.0,0.004]]]
["bitfinex","BTCUSD",1745723215617,[[94457.0,0.85261135],[94456.0,0.21173822],[94455.0,0.01058705],[94453.0,0.01058727],[94450.0,0.01158761]],[[94463.0,0.0004248],[94468.0,0.0469],[94473.0,0.0467],[94475.0,0.00742662],[94489.0,0.00537997]]]
["bitfinex","BTCUSD",1745723234117,[[94457.0,1.26123216],[94456.0,0.21173822],[94455.0,0.22232801],[94454.0,0.001],[94453.0,0.01058727]],[[94458.0,0.00289533],[94463.0,0.0004248],[94473.0,0.0467],[94476.0,0.0471248],[94484.0,0.22226118]]]
["bitfinex","BTCUSD",1745723369772,[[94475.0,0.6388826],[94473.0,0.01058503],[94472.0,0.22228593],[94470.0,0.01058537],[94468.0,0.21171158]],[[94476.0,0.31589491],[94477.0,0.21169271],[94478.0,0.02094045],[94480.0,0.22227105],[94482.0,0.01058402]]]
["bitfinex","BTCUSD",1745723385893,[[94475.0,0.85057881],[94473.0,0.22228522],[94472.0,0.22228759],[94470.0,0.01058537],[94468.0,0.21171097]],[[94476.0,0.09877825],[94483.0,0.01270638],[94484.0,0.21167818],[94557.0,0.40214942],[94726.0,1.23732925]]]
["bitfinex","BTCUSD",1745723405417,[[94503.0,0.70986798],[94502.0,0.61826598],[94501.0,0.01058189],[94498.0,0.53982692],[94497.0,0.21164693]],[[94504.0,0.00047824],[94514.0,0.0004248],[94517.0,0.01270257],[94518.0,0.0463],[94519.0,0.045]]]
["bitfinex","BTCUSD",1745723429391,[[94501.0,0.09188],[94483.0,0.31752],[94479.0,0.01058436],[94478.0,0.01058447],[94476.0,0.62890795]],[[94502.0,0.317654],[94504.0,0.23426458],[94505.0,0.2116301],[94506.0,0.01058133],[94507.0,0.01058122]]]
["bitfinex","BTCUSD",1745723471946,[[94461.0,0.21949178],[94459.0,0.0498],[94455.0,0.63686009],[94451.0,0.21174977],[94430.0,0.15733469]],[[94462.0,0.21384781],[94463.0,0.2117231],[94464.0,0.22230749],[94465.0,0.0209914],[94467.0,0.21171414]]]
["bitfinex","BTCUSD",1745723490872,[[94461.0,0.22756747],[94457.0,0.01058682],[94456.0,0.2223256],[94455.0,0.41721775],[94453.0,0.26974316]],[[94462.0,0.21915545],[94463.0,0.2117231],[94464.0,0.22230749],[94465.0,0.01058593],[94466.0,0.01087523]]]
["bitfinex","BTCUSD",1745723510458,[[94481.0,0.34644569],[94480.0,0.22226854],[94479.0,0.22227138],[94478.0,0.01058447],[94476.0,0.01058469]],[[94482.0,0.01054383],[94485.0,0.21167566],[94486.0,0.01058357],[94489.0,0.02107064],[94494.0,0.21165425]]]
["bitfinex","BTCUSD",1745723574992,[[94482.0,0.13470538],[94480.0,0.10226425],[94479.0,0.6289547],[94478.0,0.22227346],[94392.0,0.0526573]],[[94483.0,0.21480076],[94484.0,0.21167663],[94485.0,0.01058369],[94486.0,0.01058357],[94487.0,0.2222544]]]
["bitfinex","BTCUSD",1745723588370,[[94482.0,0.43798591],[94481.0,0.21168226],[94480.0,0.01058425],[94479.0,0.4172685],[94478.0,0.22227197]],[[94483.0,0.001],[94484.0,0.00212247],[94485.0,0.22225791],[94486.0,0.21167179],[94487.0,0.01058346]]]
["bitfinex","BTCUSD",1745723621789,[[94448.0,0.00130894],[94444.0,0.0008498],[94430.0,0.0916],[94424.0,0.098],[94423.0,0.0008496]],[[94449.0,0.6203832],[94450.0,0.2117524],[94451.0,0.0105875],[94452.0,0.21174922],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1745723707685,[[94431.0,0.00465195],[94422.0,0.0503496],[94418.0,0.1029608],[94415.0,0.2224214],[94414.0,0.01059164]],[[94432.0,0.56554064],[94433.0,0.21179074],[94434.0,0.0105894],[94435.0,0.21178779],[94437.0,0.2223711]]]
["bitfinex","BTCUSD",1745723778545,[[94443.0,0.2496506],[94442.0,0.22235786],[94441.0,0.05618862],[94440.0,0.01058873],[94439.0,0.21177537]],[[94445.0,0.21176448],[94446.0,0.2223502],[94447.0,0.01058794],[94449.0,0.21175487],[94526.0,0.2]]]
["bitfinex","BTCUSD",1745723794455,[[94447.0,0.35058837],[94446.0,0.21175925],[94445.0,0.05678817],[94444.0,0.21176381],[94443.0,0.10198839]],[[94448.0,0.00104588],[94453.0,0.007414],[94455.0,0.22232869],[94458.0,0.00331015]]]
["bitfinex","BTCUSD",1745723833539,[[94447.0,0.95706363],[94446.0,0.21175975],[94445.0,0.01058817],[94444.0,0.22235369],[94443.0,0.01058839]],[[94448.0,0.00104588],[94463.0,0.21172339],[94464.0,0.01058604],[94465.0,0.21171908],[94467.0,0.0105857]]]
["bitfinex","BTCUSD",1745723868592,[[94469.0,0.85128087],[94468.0,0.2573119],[94467.0,0.0105857],[94466.0,0.21171428],[94465.0,0.048]],[[94470.0,0.00147093],[94482.0,0.000425],[94484.0,0.0110088],[94485.0,0.21209883],[94486.0,0.2226801]]]
["bitfinex","BTCUSD",1745723911732,[[94431.0,0.22417054],[94424.0,0.4066307],[94423.0,0.00889469],[94422.0,0.01144035],[94421.0,0.22240723]],[[94432.0,0.21179261],[94433.0,0.21179069],[94434.0,0.0105894],[94435.0,0.21178768],[94437.0,0.2223709]]]
["bitfinex","BTCUSD",1745723936925,[[94431.0,0.00550041],[94426.0,0.09108],[94422.0,0.0008496],[94418.0,0.0008496],[94416.0,0.01059142]],[[94432.0,0.27331603],[94433.0,0.21179069],[94434.0,0.0105894],[94435.0,0.26158768],[94436.0,0.01073361]]]
["bitfinex","BTCUSD",1745724018503,[[94385.0,0.53434761],[94384.0,0.21189833],[94383.0,0.22249735],[94382.0,0.01059524],[94381.0,0.41722605]],[[94386.0,0.001],[94396.0,0.01059366],[94397.0,0.22246481],[94399.0,0.21186852],[94424.0,0.00795754]]]
["bitfinex","BTCUSD",1745724051570,[[94385.0,0.44222421],[94384.0,0.21190024],[94383.0,0.2224957],[94382.0,0.01059524],[94381.0,0.41722605]],[[94386.0,0.01174103],[94388.0,0.01059456],[94389.0,0.21189065],[94390.0,0.01059434],[94391.0,0.01059423]]]
["bitfinex","BTCUSD",1745724079447,[[94385.0,0.22912866],[94381.0,0.4066307],[94380.0,0.000425],[94378.0,0.01059568],[94375.0,0.21191974]],[[94386.0,0.24344463],[94388.0,0.22248683],[94389.0,0.22248433],[94391.0,0.05899423],[94392.0,0.21188419]]]
["bitfinex","BTCUSD",1745724135954,[[94385.0,0.13813126],[94383.0,0.01059512],[94382.0,0.21190464],[94381.0,0.01059535],[94319.0,0.15831076]],[[94386.0,0.01174199],[94387.0,0.21189565],[94388.0,0.01059456],[94389.0,0.01059445],[94391.0,0.21188536]]]
["bitfinex","BTCUSD",1745724173264,[[94371.0,0.00384847],[94360.0,0.0485],[94358.0,0.09084],[94356.0,0.21196221],[94355.0,0.27206335]],[[94372.0,0.58645737],[94373.0,0.21192502],[94374.0,0.22251892],[94377.0,0.22251312],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1745724195407,[[94333.0,0.03212464],[94331.0,0.004],[94323.0,0.091265],[94322.0,0.0465],[94321.0,0.0481]],[[94334.0,0.55944245],[94335.0,0.21201038],[94336.0,0.0106004],[94337.0,0.21200801],[94339.0,0.22260247]]]
["bitfinex","BTCUSD",1745724272474,[[94323.0,0.00056264],[94315.0,0.01060276],[94314.0,0.21205733],[94313.0,0.2725873],[94312.0,0.0106031]],[[94324.0,0.24546626],[94325.0,0.21203286],[94326.0,0.2226322],[94329.0,0.22262506],[94334.0,0.32862235]]]
["bitfinex","BTCUSD",1745724295439,[[94323.0,0.1400573],[94319.0,0.0032214],[94318.0,0.22265059],[94317.0,0.01060254],[94316.0,0.06040265]],[[94324.0,0.24557958],[94326.0,0.2226322],[94327.0,0.21203242],[94329.0,0.01060119],[94330.0,0.21202234]]]
["bitfinex","BTCUSD",1745724338731,[[94319.0,1e-08],[94311.0,0.004425],[94306.0,0.09072],[94298.0,0.000425],[94291.0,0.1008]],[[94320.0,0.5520441],[94321.0,0.21204231],[94322.0,0.01060198],[94323.0,0.26023736],[94324.0,0.63199778]]]
["bitfinex","BTCUSD",1745724352493,[[94291.0,0.004],[94276.0,0.0004249],[94271.0,0.00380268],[94267.0,0.09072],[94260.0,0.00254624]],[[94292.0,0.55210707],[94294.0,0.06172759],[94295.0,0.34],[94297.0,0.22270061],[94298.0,0.01060467]]]
["bitfinex","BTCUSD",1745724416313,[[94260.0,0.0004248],[94248.0,0.0497],[94244.0,0.09072],[94242.0,0.05971098],[94241.0,0.21222153]],[[94261.0,0.58333859],[94262.0,0.21217494],[94263.0,0.01060861],[94264.0,0.21217197],[94266.0,0.22277446]]]
["bitfinex","BTCUSD",1745724440835,[[94243.0,0.09072],[94238.0,0.0471],[94235.0,0.0004249],[94232.0,0.0491],[94220.0,0.4066307]],[[94257.0,0.55218583],[94258.0,0.21218407],[94259.0,0.01060906],[94261.0,0.18656474],[94262.0,0.27268366]]]
["bitfinex","BTCUSD",1745724470579,[[94235.0,0.07540708],[94234.0,0.21223743],[94233.0,0.22285183],[94232.0,0.0106121],[94231.0,0.22685473]],[[94236.0,0.01271351],[94237.0,0.21223089],[94238.0,0.22284006],[94240.0,0.01061876],[94241.0,0.22283389]]]
["bitfinex","BTCUSD",1745724521077,[[94260.0,0.80322133],[94259.0,0.21218075],[94258.0,0.22279267],[94255.0,0.22279845],[94252.0,0.01060985]],[[94261.0,0.00113751],[94273.0,0.01074292],[94275.0,0.01063538],[94276.0,0.22275214],[94277.0,0.21214115]]]
["bitfinex","BTCUSD",1745724541003,[[94260.0,0.84562133],[94259.0,0.21218075],[94258.0,0.22279267],[94257.0,0.01053506],[94255.0,0.27249845]],[[94261.0,0.00113751],[94276.0,0.22275079],[94277.0,0.22258097],[94357.0,0.05371995],[95933.0,0.1]]]
["bitfinex","BTCUSD",1745724570228,[[94260.0,0.84562133],[94259.0,0.21218075],[94258.0,0.22279267],[94256.0,0.01063726],[94255.0,0.27249845]],[[94261.0,0.00858318],[94274.0,0.21214897],[94275.0,0.22275377],[94278.0,0.35335709],[95930.0,0.01]]]
["bitfinex","BTCUSD",1745724619766,[[94260.0,1.32620157],[94259.0,0.21218075],[94258.0,0.22279267],[94256.0,0.0105659],[94255.0,0.22279845]],[[94261.0,0.00113751],[94282.0,0.0483],[94286.0,0.08450942],[94289.0,0.0008496],[94292.0,0.01060535]]]
["bitfinex","BTCUSD",1745724646613,[[94260.0,0.21718909],[94258.0,0.22279149],[94257.0,0.01060929],[94256.0,0.21218621],[94255.0,0.01060951]],[[94261.0,0.09363751],[94262.0,0.21217538],[94263.0,0.01060861],[94264.0,0.22305919],[94266.0,0.22277438]]]
["bitfinex","BTCUSD",1745724672435,[[94260.0,0.89865018],[94259.0,0.0491],[94258.0,0.23331494],[94256.0,0.0106094],[94255.0,0.22279815]],[[94261.0,0.001],[94277.0,0.00743724],[94278.0,0.00331595],[94280.0,0.0106067],[94282.0,0.21213013]]]
["bitfinex","BTCUSD",1745724720473,[[94241.0,0.8578381],[94240.0,0.09036],[94239.0,0.22283334],[94238.0,0.02127886],[94237.0,0.01061154]],[[94242.0,0.001],[94261.0,0.001],[94264.0,0.09511792],[94265.0,0.22277828],[94427.0,0.19955344]]]
["bitfinex","BTCUSD",1745724729530,[[94241.0,1.33775654],[94239.0,0.22283334],[94238.0,0.23350515],[94237.0,0.01061154],[94232.0,0.29077369]],[[94242.0,0.001],[94261.0,0.001],[94273.0,0.0074266],[94274.0,0.30726463],[94275.0,0.0452]]]
["bitfinex","BTCUSD",1745724757044,[[94288.0,0.86281063],[94287.0,0.21211778],[94286.0,0.22272658],[94283.0,0.01060636],[94281.0,0.25793181]],[[94289.0,0.0008496],[94290.0,0.0008496],[94298.0,0.0008496],[94304.0,0.010604],[94306.0,0.21207591]]]
["bitfinex","BTCUSD",1745724781190,[[94281.0,0.09024],[94279.0,0.22274203],[94277.0,0.22274685],[94275.0,0.22275213],[94274.0,0.01060737]],[[94283.0,0.21212846],[94284.0,0.01060625],[94285.0,0.2121248],[94287.0,0.01060591],[94289.0,0.32700393]]]
["bitfinex","BTCUSD",1745724831971,[[94288.0,0.47020108],[94287.0,0.21211831],[94286.0,0.01060602],[94283.0,0.22273259],[94282.0,0.21212623]],[[94289.0,0.00091302],[94298.0,0.0008496],[94299.0,0.0008496],[94313.0,0.21205993],[94314.0,0.01060287]]]
["bitfinex","BTCUSD",1745724865258,[[94311.0,0.36437218],[94310.0,0.21206658],[94309.0,0.62437246],[94308.0,0.09016],[94307.0,0.26577333]],[[94312.0,0.0008502],[94320.0,0.0008496],[94327.0,0.0008496],[94329.0,0.004],[94333.0,0.0459]]]
["bitfinex","BTCUSD",1745724910257,[[94311.0,0.85615462],[94310.0,0.21206658],[94309.0,0.01060344],[94307.0,0.21207333],[94303.0,0.01060411]],[[94312.0,0.00161725],[94315.0,0.0499],[94320.0,0.0008496],[94326.0,0.012724],[94329.0,0.004]]]
["bitfinex","BTCUSD",1745724985536,[[94335.0,0.86566778],[94334.0,0.21201071],[94333.0,0.22261553],[94330.0,0.22262083],[94326.0,0.05990153]],[[94336.0,0.01030403],[94346.0,0.00297227],[94347.0,0.0008498],[94349.0,0.22742807],[94350.0,0.21282778]]]
["bitfinex","BTCUSD",1745725007189,[[94335.0,0.85115057],[94334.0,0.21201256],[94333.0,0.01060074],[94332.0,0.21201573],[94330.0,0.01060108]],[[94336.0,0.00929762],[94338.0,0.00212247],[94340.0,0.26869994],[94341.0,0.01059984],[94345.0,0.2225887]]]
["bitfinex","BTCUSD",1745725034757,[[94335.0,0.95939142],[94334.0,0.21201256],[94333.0,0.02140046],[94332.0,0.21201573],[94330.0,0.01060108]],[[94336.0,0.00093161],[94346.0,0.0008498],[94349.0,0.0048498],[94350.0,0.0008494],[94352.0,0.00212247]]]
["bitfinex","BTCUSD",1745725150476,[[94345.0,0.8664888],[94343.0,0.22259021],[94342.0,0.2201283],[94340.0,0.22259746],[94336.0,0.0932]],[[94346.0,0.00398778],[94347.0,0.0008498],[94349.0,0.0048498],[94350.0,0.0008494],[94354.0,0.00212247]]]
["bitfinex","BTCUSD",1745725232805,[[94339.0,0.22134387],[94327.0,0.40170244],[94325.0,0.2305488],[94323.0,0.22263862],[94292.0,0.05]],[[94340.0,0.22345109],[94341.0,0.21199737],[94342.0,0.01059973],[94343.0,0.21199452],[94345.0,0.01059939]]]
["bitfinex","BTCUSD",1745725281086,[[94308.0,0.10789014],[94307.0,0.0008496],[94304.0,0.08968],[94301.0,0.0008496],[94298.0,0.0008496]],[[94309.0,0.22052077],[94311.0,0.26786811],[94312.0,0.0106031],[94313.0,0.0483],[94314.0,0.22266234]]]
["bitfinex","BTCUSD",1745725284336,[[94308.0,0.12663087],[94307.0,0.0008496],[94304.0,0.08968],[94301.0,0.01145394],[94300.0,0.01060445]],[[94309.0,0.22052077],[94311.0,0.22266811],[94312.0,0.2226675],[94313.0,0.0483],[94314.0,0.22266234]]]
["bitfinex","BTCUSD",1745725382308,[[94301.0,0.3815093],[94300.0,0.21208862],[94298.0,0.0008496],[94297.0,0.22354825],[94207.0,0.05349958]],[[94302.0,0.00745194],[94306.0,0.01272624],[94307.0,0.55207456],[94308.0,0.22267505],[94309.0,0.21307106]]]
["bitfinex","BTCUSD",1745725403036,[[94301.0,0.3837093],[94300.0,0.21208862],[94299.0,0.01060456],[94298.0,0.01145427],[94297.0,0.31314825]],[[94302.0,0.00834294],[94317.0,0.01039226],[94321.0,0.35060209],[94322.0,0.21203971],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1745725426021,[[94338.0,0.81637636],[94337.0,0.21200548],[94336.0,0.0106004],[94335.0,0.26021038],[94333.0,0.22260926]],[[94339.0,0.00413798],[94340.0,0.0008498],[94345.0,0.0008496],[94346.0,0.0002959],[94361.0,0.00212247]]]
["bitfinex","BTCUSD",1745725519612,[[94332.0,0.21231412],[94328.0,0.0106013],[94327.0,0.22262761],[94326.0,0.21202992],[94320.0,0.21204267]],[[94333.0,0.24256784],[94334.0,0.21201308],[94335.0,0.01060051],[94336.0,0.21200891],[94338.0,0.01060018]]]
["bitfinex","BTCUSD",1745725561514,[[94332.0,0.21234402],[94326.0,0.01060153],[94325.0,0.22263364],[94324.0,0.21203076],[94323.0,0.01060186]],[[94333.0,0.22476611],[94334.0,0.21201265],[94335.0,0.2226149],[94338.0,0.01060018],[94339.0,0.22273998]]]
["bitfinex","BTCUSD",1745725576906,[[94301.0,0.10773974],[94299.0,0.08948],[94294.0,0.0004248],[94291.0,0.01315096],[94290.0,0.6244188]],[[94302.0,0.24267327],[94304.0,0.22268408],[94305.0,0.21207818],[94306.0,0.01060377],[94307.0,0.2120752]]]
["bitfinex","BTCUSD",1745725661901,[[94339.0,0.11598331],[94338.0,0.21200245],[94337.0,0.31204491],[94335.0,0.01060051],[94333.0,0.01060074]],[[94340.0,0.00198778],[94344.0,0.01272197],[94345.0,0.0008496],[94346.0,0.22288283],[94348.0,0.2119813]]]
["bitfinex","BTCUSD",1745725707131,[[94344.0,0.42352873],[94343.0,0.21199044],[94342.0,0.22259432],[94339.0,0.2226014],[94338.0,0.01060018]],[[94345.0,0.00929158],[94346.0,0.0002959],[94347.0,0.0008498],[94349.0,0.21682977],[94350.0,0.01144823]]]
["bitfinex","BTCUSD",1745725723340,[[94326.0,0.20182812],[94319.0,0.01060231],[94318.0,0.22265025],[94317.0,0.62435493],[94315.0,0.01060276]],[[94327.0,0.23092394],[94328.0,0.21202661],[94329.0,0.01060119],[94330.0,0.21202377],[94332.0,0.22261905]]]
["bitfinex","BTCUSD",1745725794879,[[94302.0,0.0008492],[94301.0,0.0008496],[94297.0,0.0008496],[94296.0,0.09028],[94276.0,0.21214293]],[[94303.0,0.56283999],[94304.0,0.21208008],[94305.0,0.01060389],[94306.0,0.21207764],[94308.0,0.22267554]]]
["bitfinex","BTCUSD",1745725840032,[[94288.0,0.0008492],[94281.0,0.0004248],[94274.0,0.0463],[94270.0,0.0491],[94264.0,0.40170244]],[[94292.0,0.68955789],[94293.0,0.21210526],[94294.0,0.01060512],[94295.0,0.21210032],[94296.0,0.21209866]]]
["bitfinex","BTCUSD",1745725861845,[[94291.0,0.43324937],[94290.0,0.21211082],[94288.0,0.011455],[94287.0,0.22272378],[94215.0,0.15476021]],[[94292.0,0.01475766],[94295.0,0.01060501],[94296.0,0.21209829],[94297.0,0.01060479],[94298.0,0.35060467]]]
["bitfinex","BTCUSD",1745725904199,[[94263.0,0.08964],[94260.0,0.0004249],[94259.0,0.0471],[94255.0,0.0494],[94251.0,0.00612177]],[[94272.0,0.21215207],[94273.0,0.34],[94274.0,0.61101217],[94275.0,0.21214574],[94276.0,0.01060715]]]
["bitfinex","BTCUSD",1745725963929,[[94256.0,0.45136679],[94254.0,0.3203215],[94253.0,0.21261792],[94252.0,0.01060985],[94251.0,0.01460996]],[[94257.0,0.0157282],[94261.0,0.01106829],[94262.0,0.21217611],[94263.0,0.22278239],[94438.0,1.59229804]]]
["bitfinex","BTCUSD",1745725987150,[[94256.0,0.24202162],[94254.0,0.21219134],[94253.0,0.01103474],[94252.0,0.01060985],[94251.0,0.21619911]],[[94257.0,0.22791516],[94258.0,0.21218492],[94259.0,0.22279472],[94260.0,0.01060895],[94261.0,0.01106829]]]
["bitfinex","BTCUSD",1745726010064,[[94260.0,0.51505644],[94259.0,0.21218018],[94258.0,0.01060917],[94257.0,0.01060929],[94256.0,0.000425]],[[94261.0,0.01286598],[94265.0,0.00331624],[94282.0,0.01060647],[94288.0,0.385],[94298.0,0.0008498]]]
["bitfinex","BTCUSD",1745726052854,[[94260.0,0.21821199],[94256.0,0.22322043],[94255.0,0.01060951],[94254.0,0.22280127],[94252.0,0.21219533]],[[94261.0,0.01719199],[94262.0,0.21217473],[94263.0,0.01060861],[94264.0,0.21217206],[94265.0,0.22278018]]]
["bitfinex","BTCUSD",1745726073944,[[94260.0,0.21829199],[94256.0,0.000425],[94253.0,0.000425],[94250.0,0.01061007],[94249.0,0.22280995]],[[94261.0,0.22936602],[94262.0,0.21217562],[94263.0,0.22278535],[94265.0,0.01060839],[94267.0,0.22277265]]]
["bitfinex","BTCUSD",1745726105706,[[94256.0,0.01932565],[94253.0,0.000425],[94252.0,0.21219694],[94251.0,0.004],[94154.0,0.22288837]],[[94257.0,0.22391558],[94258.0,0.21218412],[94259.0,0.01060906],[94261.0,0.21363627],[94263.0,0.22278149]]]
["bitfinex","BTCUSD",1745726129716,[[94258.0,0.12565584],[94257.0,0.21218392],[94256.0,0.21261308],[94254.0,0.2574925],[94253.0,0.15169474]],[[94260.0,0.22278918],[94261.0,0.21946545],[94262.0,0.01060872],[94263.0,0.05460589],[94264.0,0.21217108]]]
["bitfinex","BTCUSD",1745726198489,[[94258.0,1e-08],[94256.0,0.000425],[94253.0,0.000425],[94244.0,0.0484],[94243.0,0.000425]],[[94259.0,0.56058709],[94260.0,0.21217955],[94261.0,0.01060884],[94262.0,0.21217457],[94263.0,0.21317232]]]
["bitfinex","BTCUSD",1745726229880,[[94242.0,0.00045945],[94237.0,0.14366],[94233.0,0.046325],[94232.0,0.21224205],[94231.0,0.004]],[[94243.0,0.23319218],[94244.0,0.2122151],[94245.0,0.01061064],[94246.0,0.22282323],[94248.0,0.21220709]]]
["bitfinex","BTCUSD",1745726276862,[[94231.0,0.13007063],[94225.0,0.22643427],[94224.0,0.21268323],[94222.0,0.2126892],[94221.0,0.10561334]],[[94232.0,0.21864788],[94234.0,0.22285169],[94235.0,0.21223714],[94237.0,0.22284344],[94240.0,0.34]]]
["bitfinex","BTCUSD",1745726481411,[[94231.0,0.22343523],[94226.0,0.048],[94225.0,0.0141766],[94224.0,0.0004248],[94222.0,0.0004249]],[[94232.0,0.22367153],[94233.0,0.21224185],[94234.0,0.01061188],[94236.0,0.2228467],[94237.0,0.01061154]]]
["bitfinex","BTCUSD",1745726517295,[[94219.0,0.4557402],[94217.0,0.22288884],[94215.0,0.30271981],[94214.0,0.06858653],[94213.0,0.01061424]],[[94220.0,0.003],[94229.0,0.00742941],[94232.0,0.001],[94240.0,0.03837738],[94243.0,0.01056907]]]
["bitfinex","BTCUSD",1745726534487,[[94239.0,0.43333302],[94238.0,0.21222809],[94237.0,0.01061154],[94236.0,0.2122309],[94235.0,0.09044]],[[94240.0,0.02776618],[94253.0,0.34742941],[94254.0,0.2228031],[94256.0,0.0106094],[94258.0,0.0008496]]]
["bitfinex","BTCUSD",1745726572171,[[94279.0,0.14832526],[94278.0,0.21213676],[94277.0,0.10116704],[94276.0,0.21214171],[94275.0,0.01060726]],[[94280.0,0.01288058],[94281.0,0.21298173],[94282.0,0.01060647],[94283.0,0.21212914],[94284.0,0.01060625]]]
["bitfinex","BTCUSD",1745726630788,[[94267.0,0.50652705],[94265.0,0.22277609],[94264.0,0.22277693],[94263.0,0.05690861],[94261.0,0.23086988]],[[94268.0,0.01242742],[94280.0,0.00046039],[94281.0,0.0008498]]]
["bitfinex","BTCUSD",1745726648193,[[94267.0,0.85888949],[94265.0,0.22277609],[94264.0,0.22277693],[94263.0,0.01060861],[94261.0,0.23086988]],[[94268.0,0.003],[94280.0,0.27200116],[94289.0,0.22671198],[94541.0,1.2],[95873.0,0.0141766]]]
["bitfinex","BTCUSD",1745726701720,[[94279.0,0.10789014],[94271.0,0.09028],[94269.0,0.21215666],[94268.0,0.22276853],[94267.0,0.4133106]],[[94280.0,0.3353374],[94281.0,0.21298202],[94282.0,0.01060647],[94284.0,0.22273184],[94285.0,0.01060614]]]
["bitfinex","BTCUSD",1745726721723,[[94250.0,0.12132216],[94249.0,0.31309352],[94248.0,0.22281597],[94247.0,0.01061041],[94246.0,0.22282111]],[[94251.0,0.001],[94252.0,0.21219716],[94253.0,0.22280628],[94254.0,0.01060962],[94255.0,0.22280044]]]
["bitfinex","BTCUSD",1745726741122,[[94250.0,0.32009173],[94249.0,0.22281322],[94247.0,0.01061041],[94094.0,0.5],[93421.0,0.88445128]],[[94251.0,0.03250051],[94253.0,0.22280568],[94254.0,0.01060962],[94255.0,0.2228016],[94298.0,0.01539065]]]
["bitfinex","BTCUSD",1745726794589,[[94262.0,0.88875715],[94261.0,0.21217616],[94260.0,0.22278789],[94257.0,0.27069433],[94256.0,0.0106094]],[[94263.0,0.02970192],[94280.0,0.0106067],[94281.0,0.21298382],[94282.0,0.21212998],[94283.0,0.01060636]]]
["bitfinex","BTCUSD",1745726826319,[[94280.0,0.77379249],[94279.0,0.21213631],[94278.0,0.22274502],[94277.0,0.05580704],[94276.0,0.21214096]],[[94281.0,0.0018498],[94289.0,0.004],[94296.0,0.0008496],[94297.0,0.0008496],[94298.0,0.03125737]]]
["bitfinex","BTCUSD",1745726850683,[[94280.0,0.73861115],[94278.0,0.22274323],[94277.0,0.21214008],[94276.0,0.01060715],[94275.0,0.09024]],[[94281.0,0.00828041],[94286.0,0.01981481],[94289.0,0.004],[94290.0,0.0925],[94296.0,0.2235536]]]
["bitfinex","BTCUSD",1745726895710,[[94280.0,0.83081115],[94278.0,0.01060692],[94276.0,0.01060715],[94271.0,0.0077961],[94267.0,0.01454085]],[[94281.0,0.0504498],[94289.0,0.004],[94292.0,0.25930807],[94298.0,0.0008498],[94301.0,0.0008496]]]
["bitfinex","BTCUSD",1745726996288,[[94298.0,0.33566639],[94296.0,0.22270297],[94295.0,0.63239391],[94294.0,0.22270769],[94293.0,0.10076524]],[[94299.0,0.00670264],[94304.0,0.22268558],[94306.0,0.22353068],[94307.0,0.05790366],[94308.0,0.22267564]]]
["bitfinex","BTCUSD",1745727020123,[[94298.0,0.33566639],[94297.0,0.21209533],[94296.0,0.0106049],[94295.0,0.63239391],[94294.0,0.10072512]],[[94299.0,0.02658674],[94301.0,0.0008496],[94306.0,0.0008492],[94307.0,0.00212247],[94308.0,0.22267501]]]
["bitfinex","BTCUSD",1745727068871,[[94298.0,0.799063],[94297.0,0.21209533],[94296.0,0.0590049],[94295.0,0.23069147],[94294.0,0.01060512]],[[94299.0,0.0074587],[94301.0,0.0008496],[94306.0,0.0008492],[94309.0,0.004],[94311.0,0.0008502]]]
["bitfinex","BTCUSD",1745727119642,[[94326.0,0.85175285],[94325.0,0.21203286],[94324.0,0.02125883],[94323.0,0.21203526],[94317.0,0.36994347]],[[94327.0,0.0008956],[94339.0,0.0008496],[94340.0,0.0469],[94347.0,0.01272164],[94348.0,0.21198306]]]
["bitfinex","BTCUSD",1745727146549,[[94326.0,0.52327098],[94321.0,0.01060209],[94319.0,0.08992],[94318.0,0.01060243],[94316.0,0.21205262]],[[94327.0,0.31347842],[94328.0,0.21202665],[94329.0,0.01460119],[94330.0,0.21202385],[94332.0,0.01060085]]]
["bitfinex","BTCUSD",1745727170786,[[94326.0,0.73530159],[94325.0,0.21203266],[94324.0,0.01060175],[94323.0,0.22263872],[94322.0,0.10052198]],[[94327.0,0.00933939],[94329.0,0.004],[94333.0,0.01060074],[94334.0,0.22558722],[94335.0,0.2591109]]]
["bitfinex","BTCUSD",1745727196270,[[94326.0,0.12166944],[94324.0,0.01060175],[94323.0,0.21203297],[94322.0,0.21203906],[94321.0,0.01060209]],[[94327.0,0.24436069],[94329.0,0.01460119],[94331.0,0.01060096],[94332.0,0.21201801],[94336.0,0.22260868]]]
["bitfinex","BTCUSD",1745727257532,[[94328.0,0.73296024],[94326.0,0.22263214],[94324.0,0.22263658],[94323.0,0.21203335],[94322.0,0.01060198]],[[94329.0,0.005],[94334.0,0.0008496],[94336.0,0.02],[94337.0,0.0008496],[94339.0,0.00297207]]]
["bitfinex","BTCUSD",1745727335592,[[94336.0,1.29998536],[94335.0,0.21200987],[94334.0,0.01060063],[94333.0,0.21201488],[94332.0,0.26111662]],[[94337.0,0.0008496],[94339.0,0.0008496],[94356.0,0.00744143],[94358.0,0.00212247],[94364.0,0.0471]]]
["bitfinex","BTCUSD",1745727372508,[[94336.0,0.8470371],[94335.0,0.21200987],[94334.0,0.01060063],[94333.0,0.21201488],[94332.0,0.21201662]],[[94337.0,0.0008496],[94339.0,0.0008496],[94349.0,0.0534],[94352.0,0.0478],[94389.0,0.054]]]
["bitfinex","BTCUSD",1745727450132,[[94315.0,0.11934635],[94309.0,0.08976],[94306.0,0.40170244],[94304.0,0.010604],[94302.0,0.22268454]],[[94316.0,0.22048082],[94317.0,0.21205084],[94318.0,0.2226511],[94321.0,0.22264528],[94326.0,0.31804891]]]
["bitfinex","BTCUSD",1745727474782,[[94315.0,0.004046],[94303.0,0.08972],[94296.0,0.0008496],[94292.0,0.01861144],[94291.0,0.25710905]],[[94316.0,0.28576701],[94317.0,0.21205084],[94318.0,0.2226511],[94321.0,0.22264528],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1745727497300,[[94306.0,0.33242],[94305.0,0.26017739],[94304.0,0.010604],[94303.0,0.21208028],[94301.0,0.22269028]],[[94307.0,0.01043799],[94310.0,0.01988619],[94317.0,0.21205087],[94325.0,0.21203494],[94339.0,0.0008496]]]
["bitfinex","BTCUSD",1745727536376,[[94322.0,0.12025611],[94319.0,0.01060231],[94318.0,0.21204666],[94317.0,0.22264923],[94314.0,0.22265983]],[[94323.0,0.22248411],[94324.0,0.21203602],[94325.0,0.01060164],[94326.0,0.22263326],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1745727566967,[[94322.0,0.38122193],[94321.0,0.26134161],[94320.0,0.0106022],[94319.0,0.2120463],[94317.0,0.01060254]],[[94323.0,0.02744113],[94336.0,0.0198427],[94339.0,0.0008496],[94340.0,0.00212247],[94341.0,0.01059984]]]
["bitfinex","BTCUSD",1745727585069,[[94336.0,0.93699626],[94335.0,0.21201038],[94334.0,0.01060063],[94333.0,0.21201283],[94331.0,0.27631944]],[[94337.0,0.00098755],[94339.0,0.0008496],[94348.0,0.00742732],[94349.0,0.004],[94357.0,0.21196307]]]
["bitfinex","BTCUSD",1745727612620,[[94336.0,0.82431541],[94335.0,0.21201038],[94334.0,0.01060063],[94333.0,0.21201283],[94331.0,0.27631944]],[[94337.0,0.0084378],[94339.0,0.0008496],[94341.0,0.0462],[94347.0,0.01272164],[94348.0,0.21198303]]]
["bitfinex","BTCUSD",1745727668734,[[94323.0,0.50859258],[94319.0,0.08948],[94313.0,0.01060299],[94312.0,0.22266413],[94311.0,0.01060321]],[[94324.0,0.23933241],[94325.0,0.21203334],[94326.0,0.01060153],[94328.0,0.21202612],[94329.0,0.22262506]]]
["bitfinex","BTCUSD",1745727691654,[[94305.0,0.21717563],[94296.0,0.0008496],[94294.0,0.27230723],[94293.0,0.21210434],[94210.0,0.08450942]],[[94306.0,0.25204248],[94307.0,0.21207333],[94308.0,0.01060355],[94309.0,0.21207103],[94311.0,0.22266869]]]
["bitfinex","BTCUSD",1745727717261,[[94305.0,0.12769563],[94300.0,0.01060445],[94299.0,0.31217396],[94298.0,0.22269427],[94295.0,0.21209942]],[[94306.0,0.24137288],[94307.0,0.21207333],[94308.0,0.22267471],[94311.0,0.22266869],[94342.0,0.08948]]]
["bitfinex","BTCUSD",1745727772232,[[94336.0,0.12775416],[94333.0,0.21201264],[94331.0,0.22262008],[94291.0,0.00880087],[94218.0,0.03336061]],[[94337.0,0.22443016],[94339.0,0.23390421],[94340.0,0.21200118],[94341.0,0.01059984],[94344.0,0.22259063]]]
["bitfinex","BTCUSD",1745727794882,[[94336.0,0.83078474],[94335.0,0.2120083],[94334.0,0.2226093],[94333.0,0.01060074],[94331.0,0.22261882]],[[94337.0,0.00498755],[94339.0,0.0008496],[94348.0,0.26858035],[94349.0,0.01444529],[94351.0,0.21197486]]]
["bitfinex","BTCUSD",1745727822085,[[94336.0,0.74146474],[94335.0,0.2120083],[94334.0,0.2226093],[94333.0,0.09988074],[94328.0,0.0106013]],[[94337.0,0.01242792],[94339.0,0.0008496],[94344.0,0.22259008],[94345.0,0.01059939],[94346.0,0.22258708]]]
["bitfinex","BTCUSD",1745727910849,[[94320.0,0.001],[94306.0,0.08924],[94305.0,0.2226806],[94304.0,0.22268222],[94213.0,0.06715857]],[[94321.0,0.26728222],[94322.0,0.21204007],[94323.0,0.05970186],[94324.0,0.21203722],[94326.0,0.22263314]]]
["bitfinex","BTCUSD",1745727914050,[[94320.0,0.001],[94307.0,0.01060366],[94306.0,0.31191916],[94305.0,0.01060389],[94304.0,0.22268222]],[[94321.0,0.22148222],[94322.0,0.21204007],[94323.0,0.05970186],[94324.0,0.21203722],[94326.0,0.22263314]]]
["bitfinex","BTCUSD",1745728059785,[[94296.0,0.0228757],[94289.0,0.0008496],[94288.0,0.0008496],[94284.0,0.0008496],[94280.0,0.0008494]],[[94297.0,0.04209777],[94298.0,0.21209357],[94299.0,0.01060456],[94300.0,0.21208944],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1745728235811,[[94296.0,0.12978176],[94289.0,0.01145529],[94288.0,0.0114554],[94287.0,0.05852687],[94286.0,0.21211983]],[[94297.0,0.03997266],[94298.0,0.21209428],[94299.0,0.01060456],[94300.0,0.21208944],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1745728277409,[[94296.0,0.12978176],[94289.0,0.0008496],[94288.0,0.0114554],[94287.0,0.05640591],[94286.0,0.01060602]],[[94297.0,0.03997779],[94298.0,0.21209428],[94299.0,0.01060456],[94300.0,0.21208944],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1745728345361,[[94285.0,1e-08],[94282.0,0.0008496],[94268.0,0.0008498],[94264.0,0.08892],[94261.0,0.0004248]],[[94286.0,0.55212056],[94287.0,0.05182247],[94288.0,0.0106058],[94290.0,0.21211332],[94291.0,0.22271478]]]
["bitfinex","BTCUSD",1745728385155,[[94267.0,0.10873974],[94265.0,0.01060839],[94263.0,0.26147165],[94262.0,0.01060872],[94261.0,0.2232098]],[[94268.0,0.03040297]]]
["bitfinex","BTCUSD",1745728530111,[[94251.0,0.004],[94248.0,0.0465],[94244.0,0.0004247],[94241.0,0.049],[94238.0,0.01273357]],[[94252.0,0.04626125],[94253.0,0.21219483],[94254.0,0.22280375],[94257.0,0.01060929],[94260.0,0.22278955]]]
["bitfinex","BTCUSD",1745728563526,[[94251.0,0.004],[94244.0,0.0004247],[94237.0,0.0964],[94234.0,0.01273387],[94233.0,0.01103689]],[[94252.0,0.04440243],[94253.0,0.21219483],[94254.0,0.22280375],[94257.0,0.01060929],[94260.0,0.22278955]]]
["bitfinex","BTCUSD",1745728591542,[[94244.0,0.04828509],[94242.0,0.0462],[94234.0,0.01061188],[94233.0,0.01315912],[94167.0,0.15522452]],[[94245.0,0.03234069],[94246.0,0.21221059],[94247.0,0.22282023],[94250.0,0.01061007],[94251.0,0.21219934]]]
["bitfinex","BTCUSD",1745728650380,[[94261.0,0.10689014],[94253.0,0.01060974],[94252.0,0.0127316],[94251.0,0.01060996],[94250.0,0.21220099]],[[94262.0,0.08212063],[94263.0,0.25897289],[94264.0,0.0106085],[94266.0,0.21216748],[94267.0,0.22277494]]]
["bitfinex","BTCUSD",1745728667590,[[94237.0,0.09012],[94233.0,0.0004249],[94231.0,0.004],[94230.0,0.01061233],[94229.0,0.01103734]],[[94238.0,0.25230648],[94240.0,0.2228353],[94241.0,0.21222552],[94242.0,0.01061098],[94266.0,0.001]]]
["bitfinex","BTCUSD",1745728750865,[[94231.0,1e-08],[94229.0,0.0004249],[94223.0,0.0004249],[94222.0,0.0004248],[94206.0,0.0464248]],[[94232.0,0.55224212],[94234.0,0.63856755],[94235.0,0.2122392],[94236.0,0.01061165],[94238.0,0.22299661]]]
["bitfinex","BTCUSD",1745728807695,[[94174.0,0.001],[94173.0,0.0004249],[94171.0,0.004],[94170.0,0.01061909],[94169.0,0.0106192]],[[94175.0,0.0313184],[94176.0,0.21236833],[94177.0,0.0106183],[94178.0,0.02140714],[94179.0,0.01061807]]]
["bitfinex","BTCUSD",1745728823450,[[94174.0,0.13899855],[94171.0,0.01461898],[94169.0,0.00106308],[94168.0,0.05661931],[94167.0,0.21238659]],[[94175.0,0.03362864],[94177.0,0.0106183],[94179.0,0.22298162],[94181.0,0.01061785],[94183.0,0.01061762]]]
["bitfinex","BTCUSD",1745728842736,[[94162.0,0.14348961],[94161.0,0.00059],[94159.0,0.10586033],[94158.0,0.02],[94140.0,0.26126429]],[[94163.0,0.0292902],[94164.0,0.22301667],[94166.0,0.21239249],[94167.0,0.01061943],[94168.0,0.22300672]]]
["bitfinex","BTCUSD",1745728859759,[[94162.0,0.03662914],[94161.0,0.10748014],[94158.0,0.03062044],[94155.0,0.01062078],[94154.0,0.01168485]],[[94164.0,0.22401515],[94165.0,0.22401657],[94166.0,0.21239262],[94167.0,0.01061943],[94171.0,0.05851898]]]
["bitfinex","BTCUSD",1745728900994,[[94174.0,0.65728657],[94172.0,0.22299494],[94171.0,0.05771898],[94170.0,0.21238164],[94165.0,0.15832969]],[[94175.0,0.002],[94198.0,0.00743782],[94205.0,0.01089374],[94206.0,0.01061503],[94207.0,0.01061492]]]
["bitfinex","BTCUSD",1745728932135,[[94174.0,0.64527481],[94172.0,0.22299494],[94171.0,0.01061898],[94170.0,0.22282334],[94168.0,0.21238446]],[[94175.0,0.04850001],[94177.0,0.0485],[94198.0,0.0026543],[94199.0,0.30744383],[94200.0,0.21231455]]]
["bitfinex","BTCUSD",1745728957528,[[94174.0,0.2334598],[94172.0,0.22299494],[94171.0,0.01061898],[94170.0,0.21238164],[94169.0,0.0106192]],[[94175.0,0.001],[94182.0,0.046],[94185.0,0.0483],[94189.0,0.01061695],[94190.0,0.01061683]]]
["bitfinex","BTCUSD",1745729056490,[[94174.0,0.43781481],[94172.0,0.23084617],[94171.0,0.01061898],[94169.0,0.0106192],[94167.0,0.22300738]],[[94175.0,0.00846431],[94178.0,0.0498],[94181.0,0.05581785],[94183.0,0.22297057],[94424.0,1.2]]]
["bitfinex","BTCUSD",1745729080664,[[94174.0,0.01867904],[94170.0,0.01061909],[94169.0,0.22300171],[94167.0,0.21238766],[94165.0,0.31429219]],[[94175.0,0.05811603],[94177.0,0.22298468],[94178.0,0.0498],[94179.0,0.22298141],[94190.0,0.21233754]]]
["bitfinex","BTCUSD",1745729112395,[[94174.0,0.01878157],[94171.0,0.01061898],[94170.0,0.22300025],[94169.0,0.0106192],[93330.0,0.00013]],[[94175.0,0.05811376],[94176.0,0.21236931],[94177.0,0.0106183],[94178.0,0.26216391],[94179.0,0.01061807]]]
["bitfinex","BTCUSD",1745729201920,[[94166.0,0.21436189],[94165.0,0.22301074],[94164.0,0.0898],[94163.0,0.0457],[94162.0,0.22301963]],[[94167.0,0.001],[94188.0,0.0498],[94189.0,0.06317157],[94192.0,0.01061661],[94195.0,0.01061627]]]
["bitfinex","BTCUSD",1745729214392,[[94195.0,0.24801698],[94193.0,0.22294495],[94191.0,0.21233259],[94190.0,0.01061683],[94188.0,0.21234013]],[[94196.0,0.00404593],[94202.0,0.00744145],[94203.0,0.0008502],[94205.0,0.0008496],[94206.0,0.01326906]]]
["bitfinex","BTCUSD",1745729288040,[[94195.0,0.22443488],[94193.0,0.0106165],[94192.0,0.21232842],[94190.0,0.01061683],[94189.0,0.21233682]],[[94196.0,0.00352316],[94203.0,0.0008502],[94205.0,0.0008496],[94209.0,0.3868496],[94215.0,0.21228092]]]
["bitfinex","BTCUSD",1745729355866,[[94163.0,0.11686337],[94161.0,0.0004948],[94160.0,0.08972],[94158.0,0.02],[94156.0,0.01062067]],[[94170.0,0.341],[94171.0,0.15832969],[94175.0,0.01061852],[94177.0,0.26848469],[94190.0,0.00799379]]]
["bitfinex","BTCUSD",1745729371882,[[94161.0,0.00054073],[94158.0,0.02],[94151.0,0.004],[94150.0,0.08976],[94145.0,0.0474]],[[94162.0,0.35142193],[94164.0,0.01061976],[94165.0,0.22301433],[94166.0,0.01061954],[94167.0,0.21238996]]]
["bitfinex","BTCUSD",1745729443953,[[94144.0,0.00622985],[94142.0,0.0004249],[94138.0,0.0004248],[94133.0,0.0004248],[94131.0,0.034]],[[94145.0,0.3537713],[94147.0,0.2719565],[94150.0,0.22304844],[94152.0,0.01062112],[95858.0,0.01055754]]]
["bitfinex","BTCUSD",1745729492299,[[94131.0,0.03466584],[94130.0,0.0004248],[94129.0,0.0004249],[94124.0,0.047525],[94122.0,0.09628]],[[94132.0,0.00945109],[94138.0,0.00265579],[94139.0,0.01062258],[94141.0,0.32728174],[94142.0,0.34]]]
["bitfinex","BTCUSD",1745729546925,[[94141.0,0.01062236],[94139.0,0.10689014],[94138.0,0.23498753],[94137.0,0.09492],[94135.0,0.01062304]],[[94144.0,0.34],[94145.0,0.32383628],[94147.0,0.15832969],[94152.0,0.0498],[94153.0,0.01151729]]]
["bitfinex","BTCUSD",1745729559730,[[94138.0,0.00997256],[94137.0,0.01062281],[94136.0,0.01062292],[94135.0,0.21245994],[94133.0,0.21246358]],[[94144.0,0.341],[94147.0,0.15832969],[94149.0,0.0475],[94156.0,0.01062067],[95842.0,0.00056602]]]
["bitfinex","BTCUSD",1745729581597,[[94132.0,0.01454085],[94131.0,0.02011478],[94130.0,0.0110484],[94129.0,0.0004249],[94128.0,0.01104863]],[[94143.0,0.05504095],[94144.0,0.34],[94148.0,0.01062157],[94150.0,0.01062134],[94152.0,0.15832969]]]
["bitfinex","BTCUSD",1745729630651,[[94110.0,0.10260052],[94109.0,0.01062597],[94108.0,0.01062608],[94107.0,0.24014417],[94106.0,0.01105121]],[[94118.0,0.00743783],[94119.0,0.34],[94120.0,0.15832969],[94122.0,0.0498],[94128.0,0.01062383]]]
["bitfinex","BTCUSD",1745729643314,[[94113.0,0.00869257],[94108.0,0.02988356],[94107.0,0.09392],[94106.0,0.01105121],[94105.0,0.01062642]],[[94115.0,0.01180445],[94120.0,0.34],[94121.0,0.15832969],[94124.0,0.01062428],[94128.0,0.22310191]]]
["bitfinex","BTCUSD",1745729673061,[[94108.0,0.00782029],[94107.0,9.52e-05],[94106.0,0.0004249],[94102.0,0.0956247],[94100.0,0.3184247]],[[94109.0,0.00843945],[94114.0,0.01062541],[94116.0,0.06098152],[94118.0,0.23474384],[94119.0,0.35062484]]]
["bitfinex","BTCUSD",1745729711068,[[94107.0,9.52e-05],[94106.0,0.0004249],[94102.0,0.0004247],[94100.0,0.3184247],[94097.0,0.10394733]],[[94108.0,0.34843945],[94113.0,0.01062552],[94115.0,0.01062529],[94117.0,0.21250299],[94118.0,0.07104351]]]
["bitfinex","BTCUSD",1745729729968,[[94101.0,0.20750661],[94100.0,0.52690919],[94099.0,0.0106271],[94098.0,0.05942721],[94097.0,0.31493372]],[[94102.0,0.001],[94108.0,0.00012213],[94119.0,0.34],[94120.0,0.15832969],[94130.0,0.34]]]
["bitfinex","BTCUSD",1745729777435,[[94101.0,0.61176706],[94100.0,0.52690919],[94099.0,0.0116271],[94098.0,0.01062721],[94097.0,0.22317372]],[[94102.0,0.002],[94108.0,0.00012213],[94117.0,0.0488],[94128.0,0.06647639],[94139.0,0.01062258]]]
["bitfinex","BTCUSD",1745729813291,[[94101.0,0.15493646],[94100.0,0.3143695],[94099.0,0.0106271],[94096.0,0.23764029],[94093.0,0.01105258]],[[94102.0,0.0943],[94108.0,0.00012213],[94111.0,0.15832969],[94113.0,0.01813324],[94118.0,0.01062496]]]
["bitfinex","BTCUSD",1745729865275,[[94101.0,0.06117646],[94100.0,0.3143695],[94096.0,0.11569244],[94095.0,0.01062755],[94093.0,0.22360802]],[[94102.0,0.0934],[94106.0,0.00265678],[94108.0,0.00012213],[94111.0,0.16895544],[95842.0,0.00056602]]]
["bitfinex","BTCUSD",1745729906635,[[94101.0,0.02629837],[94100.0,0.14889729],[94099.0,0.1010671],[94098.0,0.22317114],[94096.0,0.014465]],[[94102.0,0.002],[94108.0,0.00012213],[94109.0,0.00265656],[94110.0,0.34],[94111.0,0.15832969]]]
["bitfinex","BTCUSD",1745729923351,[[94101.0,0.0073859],[94100.0,0.14889729],[94096.0,0.104905],[94095.0,0.01062755],[94094.0,0.01105237]],[[94102.0,0.003],[94103.0,0.0026566],[94104.0,0.0465],[94107.0,0.34],[94108.0,0.04852213]]]
["bitfinex","BTCUSD",1745730010542,[[94083.0,2.36956442],[94081.0,0.03],[94073.0,0.0004248],[94072.0,6.0005417],[94071.0,0.0532]],[[94084.0,0.35342768],[94086.0,0.01062857],[94087.0,0.22319835],[94089.0,0.22319493],[94091.0,0.010628]]]
["bitfinex","BTCUSD",1745730054489,[[94083.0,1.5850335],[94082.0,0.00885045],[94081.0,0.03],[94074.0,0.02],[94073.0,0.0496248]],[[94084.0,0.46131782],[94086.0,0.01062857],[94087.0,0.22319973],[94089.0,0.22319387],[94327.0,1.2]]]
["bitfinex","BTCUSD",1745730080903,[[94099.0,0.0116271],[94083.0,1.85990017],[94070.0,0.23060854],[93958.0,0.5004],[93242.0,0.0110558]],[[94107.0,0.0187976],[94108.0,0.49882308],[94113.0,0.01062552],[94114.0,0.01062541],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1745730118794,[[94107.0,0.35118792],[94106.0,0.0489],[94105.0,0.22315373],[94104.0,0.22315355],[94103.0,0.01062665]],[[94108.0,0.00112213],[94126.0,0.01301715],[94128.0,0.08450942],[94130.0,0.15955055],[94140.0,0.17017302]]]
["bitfinex","BTCUSD",1745730212609,[[94129.0,0.22701522],[94127.0,0.22310121],[94125.0,0.001],[94124.0,0.01062428],[94122.0,0.21248882]],[[94130.0,0.0008496],[94140.0,0.0008496],[94143.0,0.049],[94144.0,0.049],[94160.0,0.0008496]]]
["bitfinex","BTCUSD",1745730250222,[[94159.0,0.46561401],[94157.0,0.22303173],[94156.0,0.26611344],[94155.0,0.01200478],[94069.0,0.0004249]],[[94160.0,0.00080254],[94169.0,0.004],[94173.0,0.0953],[94178.0,0.0008494],[94207.0,0.01061492]]]
["bitfinex","BTCUSD",1745730298388,[[94174.0,0.44219269]],[[94175.0,0.0494496],[94176.0,0.0492],[94178.0,0.0008494],[94189.0,0.004],[94190.0,0.15870095]]]
["bitfinex","BTCUSD",1745730362382,[[94131.0,0.0014248],[94126.0,0.21247897],[94122.0,0.0004245],[94121.0,0.01062462],[94119.0,0.01104934]],[[94132.0,0.35142551],[94140.0,0.4582],[94143.0,0.0496],[94146.0,0.21243777]]]
["bitfinex","BTCUSD",1745730376584,[[94147.0,0.01062168],[94146.0,0.0106218],[94145.0,0.21243783],[94138.0,0.21245119],[94115.0,0.01215309]],[[94156.0,0.00265543],[94157.0,0.36290045],[94158.0,0.22302946],[94160.0,0.32802212],[95883.0,0.02]]]
["bitfinex","BTCUSD",1745730399114,[[94154.0,0.01062089],[94152.0,0.01062112],[94149.0,0.09016],[94142.0,0.21244347],[93310.0,0.00013]],[[94159.0,0.00365519],[94160.0,0.0495],[94165.0,0.25194898],[94167.0,0.22300972],[94169.0,0.00013692]]]
["bitfinex","BTCUSD",1745730441738,[[94169.0,1.29208429],[94168.0,0.26805004],[94167.0,0.05961943],[94166.0,0.01161954],[94165.0,0.26609313]],[[94170.0,1e-08],[94178.0,0.3232254],[94194.0,0.0008498],[94198.0,0.0208492],[94210.0,0.32561142]]]
["bitfinex","BTCUSD",1745730475948,[[94187.0,0.01061717],[94186.0,0.01061728],[94185.0,0.30246743],[94184.0,0.001],[93351.0,0.004]],[[94189.0,0.04955438],[94191.0,0.0494],[94194.0,0.00100001],[94198.0,0.0008492],[94200.0,0.01061571]]]
["bitfinex","BTCUSD",1745730492327,[[94176.0,0.10996333],[94165.0,0.01061965],[94143.0,0.001],[94091.0,0.18909903],[94074.0,0.07317961]],[[94177.0,0.05195464],[94178.0,0.21236407],[94181.0,0.21235837],[94183.0,0.01061762],[94185.0,0.21234803]]]
["bitfinex","BTCUSD",1745730543433,[[94167.0,0.0198804],[94158.0,0.10074044],[94156.0,0.01075759],[94154.0,0.21241766],[94153.0,0.01062101]],[[94168.0,0.0504],[94170.0,0.01061909],[94171.0,0.00265501],[94172.0,0.26949631],[94174.0,0.35061864]]]
["bitfinex","BTCUSD",1745730559394,[[94187.0,0.03184763],[94182.0,0.01061774],[94180.0,0.01061796],[94178.0,0.21236287],[94177.0,0.0106183]],[[94188.0,0.01099579],[94189.0,0.00265452],[94194.0,0.01061639],[94195.0,0.40794199],[94197.0,0.01146584]]]
["bitfinex","BTCUSD",1745730576983,[[94187.0,0.0198467],[94180.0,0.01061796],[94179.0,0.01061807],[94178.0,0.01061819],[94177.0,0.0106183]],[[94188.0,0.06139579],[94190.0,0.01061683],[94191.0,0.34],[94192.0,0.01061661],[94197.0,0.16963296]]]
["bitfinex","BTCUSD",1745730637032,[[94107.0,0.00013692],[94105.0,0.001],[94102.0,0.02],[94074.0,0.021],[93259.0,0.01275]],[[94113.0,0.01062552],[94116.0,0.01062518],[94117.0,0.00265636],[94119.0,0.35062484],[94120.0,0.17958573]]]
["bitfinex","BTCUSD",1745730649577,[[94106.0,0.01808001],[94102.0,0.00146],[94100.0,0.22316595],[94086.0,0.21256959],[94084.0,0.00885045]],[[94110.0,0.001],[94111.0,0.0046565],[94112.0,0.15816712],[94115.0,0.0914],[94122.0,0.21249065]]]
["bitfinex","BTCUSD",1745730662921,[[94102.0,0.00046],[94093.0,0.01062778],[94092.0,0.01062789],[94091.0,0.014628],[94090.0,0.22319019]],[[94104.0,0.00365675],[94105.0,0.40022642],[94106.0,0.21252714],[94107.0,0.0106262],[94108.0,0.01062608]]]
["bitfinex","BTCUSD",1745730685264,[[94102.0,0.01868268],[94101.0,0.21253561],[94100.0,0.01062699],[94098.0,0.2231701],[94096.0,0.21254852]],[[94103.0,0.002],[94117.0,0.01062507],[94118.0,0.00265639],[94119.0,0.34],[94120.0,0.39208127]]]
["bitfinex","BTCUSD",1745730748358,[[94102.0,1.09302343],[94101.0,0.30545561],[94100.0,0.01062699],[94098.0,0.23114819],[94094.0,0.00554784]],[[94103.0,0.002],[94108.0,0.0494],[94123.0,0.0461],[94130.0,0.01091785],[94133.0,0.00265605]]]
["bitfinex","BTCUSD",1745730821517,[[94074.0,0.03029385],[94071.0,0.004],[94070.0,0.22249016],[94056.0,0.00554839],[94053.0,0.0484]],[[94075.0,0.78094241],[94076.0,0.09172],[94077.0,0.01062959],[94079.0,0.62108729],[94080.0,0.22321786]]]
["bitfinex","BTCUSD",1745730868495,[[94078.0,0.0086456],[94075.0,0.0952],[94074.0,0.021],[94072.0,6.01117185],[94071.0,0.01463026]],[[94080.0,0.01062925],[94081.0,0.0132865],[94082.0,0.01062902],[94083.0,0.34],[94084.0,0.38193432]]]
["bitfinex","BTCUSD",1745730905512,[[94088.0,0.0466],[94087.0,0.0468],[94085.0,0.01062868],[94084.0,0.21257524],[93239.0,0.30699036]],[[94093.0,0.01362778],[94094.0,0.01328467],[94096.0,0.35062744],[94097.0,0.22317399],[94102.0,0.21253672]]]
["bitfinex","BTCUSD",1745730922768,[[94089.0,0.2316171],[94088.0,0.05722834],[94087.0,0.0468],[94086.0,0.01062857],[94085.0,0.21257288]],[[94092.0,0.01044316],[94098.0,0.34],[94103.0,0.0110585],[94109.0,0.01062597],[94110.0,0.15872908]]]
["bitfinex","BTCUSD",1745730958209,[[94102.0,0.81403829],[94100.0,0.22316526],[94098.0,0.21254239],[94097.0,0.01062733],[94094.0,0.01062767]],[[94103.0,0.00146016],[94116.0,0.0008498],[94118.0,0.0008494],[94119.0,0.0008494],[94135.0,0.0008494]]]
["bitfinex","BTCUSD",1745731050052,[[94126.0,0.01642501],[94124.0,0.01062428],[94123.0,0.22311085],[94122.0,0.0106245],[94121.0,0.21249105]],[[94127.0,0.0496],[94128.0,0.0398],[94134.0,0.01062315],[94136.0,0.35327893],[94139.0,0.21245345]]]
["bitfinex","BTCUSD",1745731082314,[[94126.0,0.09129779],[94125.0,0.0468],[94124.0,0.22310971],[94121.0,0.22311483],[94119.0,0.21249532]],[[94127.0,0.003],[94144.0,0.01062202],[94146.0,0.00265567],[94147.0,0.0180779],[94148.0,0.42081108]]]
["bitfinex","BTCUSD",1745731100529,[[94126.0,0.011],[94115.0,0.09072],[94113.0,0.01062552],[94112.0,0.01062563],[94110.0,0.21251665]],[[94127.0,0.55847888],[94128.0,0.0472],[94129.0,0.22309844],[94131.0,0.01062349],[94139.0,0.21245368]]]
["bitfinex","BTCUSD",1745731122292,[[94131.0,0.01531917],[94130.0,0.0106236],[94129.0,0.01062371],[94128.0,0.01062383],[94127.0,0.2124776]],[[94136.0,0.003],[94137.0,0.01062281],[94138.0,0.2230775],[94139.0,0.34],[94145.0,0.21244133]]]
["bitfinex","BTCUSD",1745731165224,[[94125.0,0.21248299],[94124.0,0.01062428],[94123.0,0.01062439],[94122.0,0.0106245],[94121.0,0.22311704]],[[94127.0,0.001],[94137.0,0.4085],[94142.0,0.01062225],[94144.0,0.01062202],[94147.0,0.22305691]]]
["bitfinex","BTCUSD",1745731183267,[[94108.0,4.603e-05],[94105.0,0.01062642],[94104.0,0.05702654],[94102.0,0.27216131],[94099.0,0.21253998]],[[94111.0,0.01062575],[94112.0,0.01428215],[94113.0,0.01062552],[94114.0,0.01062541],[94115.0,0.22313277]]]
["bitfinex","BTCUSD",1745731213875,[[94085.0,0.01062868],[94083.0,0.07103105],[94077.0,0.21301385],[94061.0,0.0004251],[93224.0,0.00047217]],[[94091.0,0.001],[94092.0,0.00265711],[94094.0,0.01062767],[94095.0,0.21255129],[94096.0,0.15852878]]]
["bitfinex","BTCUSD",1745731241314,[[94091.0,0.001],[94085.0,0.01062868],[94084.0,0.01062879],[94083.0,0.22597977],[94081.0,0.22321111]],[[94092.0,0.00465708],[94093.0,0.01062778],[94094.0,0.01062767],[94095.0,0.21255169],[94097.0,0.22317524]]]
["bitfinex","BTCUSD",1745731257064,[[94092.0,0.01162789],[94091.0,0.010628],[94089.0,0.21256469],[94088.0,0.01062834],[94083.0,0.22597899]],[[94094.0,0.002],[94097.0,0.00265704],[94100.0,0.15852878],[94101.0,0.01062687],[94103.0,0.27276028]]]
["bitfinex","BTCUSD",1745731272987,[[94091.0,0.010628],[94090.0,0.01062812],[94088.0,0.21256695],[94087.0,0.01062846],[93270.0,0.00013]],[[94093.0,0.002],[94097.0,0.02253311],[94098.0,0.00745351],[94099.0,0.0106271],[94100.0,0.16915577]]]
["bitfinex","BTCUSD",1745731330895,[[94060.0,4.31586065],[94051.0,0.004],[94050.0,0.01185029],[94030.0,0.04633],[94026.0,5.62369783]],[[94061.0,0.84200528],[94062.0,0.21262571],[94063.0,0.01063117],[94064.0,0.01063105],[94069.0,0.09513991]]]
["bitfinex","BTCUSD",1745731347437,[[94049.0,5.52172619],[94046.0,0.0454248],[94040.0,0.0488],[94037.0,5.73617233],[94031.0,0.034]],[[94050.0,0.23265093],[94052.0,0.22328134],[94054.0,0.21264493],[94055.0,0.2232756],[94056.0,0.01063196]]]
["bitfinex","BTCUSD",1745731381255,[[94049.0,4.23069033],[94046.0,0.0004248],[94043.0,0.046],[94037.0,5.78477233],[94034.0,0.0004248]],[[94050.0,0.58687845],[94052.0,0.22328237],[94054.0,0.21264493],[94055.0,0.06063207],[94056.0,0.22327168]]]
["bitfinex","BTCUSD",1745731436499,[[94049.0,4.20377348],[94046.0,0.0004248],[94037.0,5.73617233],[94031.0,0.0836],[94008.0,0.01063739]],[[94050.0,0.97567481],[94051.0,0.21265159],[94052.0,0.01063241],[94054.0,0.21264417],[94055.0,0.01063207]]]
["bitfinex","BTCUSD",1745731520390,[[94037.0,5.79097022],[94032.0,0.0475],[94031.0,0.034],[94026.0,5.62369783],[94022.0,0.0004248]],[[94038.0,1.00092384],[94041.0,0.01063365],[94044.0,0.01063332],[94046.0,0.21266255],[94048.0,0.22329197]]]
["bitfinex","BTCUSD",1745731545935,[[94014.0,4.91875683],[93983.0,0.00032412],[93961.0,0.0483],[93954.0,0.0493249],[93939.0,0.21290207]],[[94015.0,0.91361783],[94017.0,0.22336456],[94018.0,1.05979495],[94020.0,0.06063603],[94040.0,0.2]]]
["bitfinex","BTCUSD",1745731557431,[[93911.0,3.65484471],[93900.0,0.1094729],[93898.0,0.11712],[93889.0,0.08517661],[93885.0,0.0005]],[[93912.0,1.69812418],[93921.0,0.24712261],[93922.0,0.00555],[93926.0,0.01064667],[93929.0,0.01064633]]]
["bitfinex","BTCUSD",1745731582878,[[93912.0,0.13087661],[93911.0,3.76297245],[93909.0,0.0463],[93907.0,0.31972],[93901.0,0.03390641]],[[93923.0,0.00045885],[93933.0,0.00255402],[93938.0,0.001],[93940.0,0.24679142],[93946.0,1.05979495]]]
["bitfinex","BTCUSD",1745731610192,[[93911.0,3.61557754],[93900.0,0.02429629],[93886.0,0.0472249],[93884.0,0.0498249],[93860.0,0.24680236]],[[93912.0,0.48964897],[93916.0,1.12079495],[93922.0,0.21294368],[93923.0,0.01110586],[93924.0,0.0106469]]]
["bitfinex","BTCUSD",1745731622533,[[93899.0,0.30485583],[93889.0,0.08517661],[93886.0,0.1148649],[93884.0,0.0004249],[93883.0,0.31988]],[[93900.0,1.4529508],[93910.0,1.05979495],[93911.0,0.001],[93913.0,0.04944731],[93914.0,0.2]]]
["bitfinex","BTCUSD",1745731665866,[[93802.0,0.2027],[93801.0,0.001],[93800.0,0.32],[93757.0,0.0004248],[93750.0,0.32860674]],[[93803.0,0.47732661],[93804.0,0.00045772],[93809.0,0.004],[93811.0,0.232042],[93845.0,0.22377479]]]
["bitfinex","BTCUSD",1745731679076,[[93805.0,0.018],[93804.0,0.00213194],[93803.0,0.00442213],[93802.0,0.1146],[93801.0,0.001]],[[93806.0,0.001],[93821.0,0.0532],[93829.0,0.344],[93869.0,0.004],[93878.0,0.29156882]]]
["bitfinex","BTCUSD",1745731691362,[[93841.0,0.32116213],[93817.0,0.0485],[93809.0,0.0071],[93803.0,0.08517661],[93774.0,0.08517661]],[[93842.0,0.45022288],[93849.0,3.031403],[93851.0,0.24734189],[93859.0,1.05979495],[93860.0,0.2]]]
["bitfinex","BTCUSD",1745731706721,[[93887.0,0.11424],[93874.0,0.00012213],[93857.0,0.00213018],[93856.0,0.0071],[93853.0,0.0495]],[[93888.0,0.459594],[93898.0,0.0478],[93900.0,0.32891852],[93937.0,0.001],[93944.0,0.08602641]]]
["bitfinex","BTCUSD",1745731754616,[[93899.0,0.6063],[93894.0,0.05],[93891.0,0.4618],[93887.0,0.001],[93880.0,0.25053789]],[[93900.0,0.0008504],[93909.0,0.004],[93910.0,0.0008504],[93914.0,0.0008504],[93918.0,0.0008496]]]
["bitfinex","BTCUSD",1745731773151,[[93899.0,0.33284],[93874.0,0.00012213],[93864.0,0.4135],[93858.0,0.0004248],[93847.0,0.05]],[[93900.0,0.69479817],[93901.0,0.02592161],[93907.0,0.2],[93909.0,0.49693527],[93917.0,0.4085]]]
["bitfinex","BTCUSD",1745731792558,[[93875.0,0.21561014],[93874.0,0.00012213],[93868.0,0.0953],[93863.0,0.05],[93862.0,0.40493661]],[[93890.0,0.24683789],[93900.0,0.0018504],[93905.0,0.0479],[93913.0,0.02792161],[93928.0,0.2]]]
["bitfinex","BTCUSD",1745731828173,[[93819.0,0.10902135],[93813.0,0.0489],[93811.0,0.10868],[93810.0,0.05],[93792.0,0.01066189]],[[93839.0,0.34],[93840.0,0.32910341],[93849.0,0.004],[93870.0,0.2],[93871.0,0.032023]]]
["bitfinex","BTCUSD",1745731835099,[[93846.0,0.01454085],[93845.0,0.10902059],[93844.0,0.5084],[93842.0,0.001],[93838.0,0.05]],[[93877.0,0.0008504],[93880.0,0.32910341],[93889.0,0.004],[93908.0,0.4093498],[93909.0,0.004]]]
["bitfinex","BTCUSD",1745731856984,[[93870.0,0.10689014],[93869.0,0.00213009],[93865.0,0.001],[93862.0,0.08517661],[93861.0,0.047]],[[93879.0,0.34],[93880.0,0.36471599],[93889.0,0.004],[93898.0,0.0008502],[93915.0,0.2]]]
["bitfinex","BTCUSD",1745731898538,[[93909.0,0.10256],[93903.0,0.00212939],[93902.0,0.10689014],[93898.0,0.0492],[93894.0,0.0491]],[[93910.0,0.00221782],[93913.0,0.02],[93920.0,0.36408136],[93941.0,0.31],[93944.0,0.0492498]]]
["bitfinex","BTCUSD",1745731925434,[[93912.0,0.42149032],[93909.0,0.0496],[93897.0,0.08517661],[93896.0,0.43188],[93891.0,0.40054946]],[[93913.0,0.00574305],[93930.0,0.24272568],[93944.0,0.0008498],[93951.0,0.0008492],[93960.0,0.55272568]]]
["bitfinex","BTCUSD",1745731944475,[[93912.0,0.48154629],[93910.0,0.08517661],[93909.0,0.4318],[93902.0,0.22363635],[93899.0,0.21299435]],[[93913.0,0.00219452],[93933.0,0.0008502],[93950.0,0.24357648],[93960.0,0.55272568],[93966.0,0.0454]]]
["bitfinex","BTCUSD",1745732002852,[[93964.0,0.12455919],[93963.0,0.01210202],[93959.0,0.05],[93954.0,0.0485],[93950.0,0.24272568]],[[93965.0,0.00742526],[93967.0,7.834e-05],[93969.0,0.0048494],[94025.0,0.000849]]]
["bitfinex","BTCUSD",1745732022687,[[93967.0,0.17175908],[93965.0,0.0477],[93958.0,0.05],[93956.0,0.08517661],[93943.0,0.09582136]],[[93968.0,0.0084199],[93971.0,0.0018494],[93979.0,0.0140203],[93980.0,0.24272568],[93983.0,0.0008494]]]
["bitfinex","BTCUSD",1745732046410,[[93967.0,0.73642299],[93955.0,0.36948],[93954.0,0.01093413],[93942.0,0.00807381],[93934.0,0.01064577]],[[93968.0,0.001],[93971.0,0.0018494],[93979.0,0.0140203],[93980.0,0.24272568],[93983.0,0.0008494]]]
["bitfinex","BTCUSD",1745732092840,[[93967.0,0.2053382],[93962.0,0.31944],[93959.0,0.001],[93958.0,0.0491],[93957.0,0.06004085]],[[93968.0,0.0074266],[93971.0,0.0008494],[93979.0,0.3540203],[93980.0,0.24272568],[93990.0,0.24272568]]]
["bitfinex","BTCUSD",1745732170745,[[93978.0,0.31585147],[93967.0,0.001],[93954.0,7.834e-05],[93950.0,0.40817568],[93942.0,0.13357661]],[[93979.0,1.22254678],[93981.0,0.00205442],[93982.0,0.0386],[93983.0,0.3408494],[93988.0,0.31798158]]]
["bitfinex","BTCUSD",1745732192315,[[93978.0,0.09552],[93963.0,0.00212825],[93962.0,0.13037661],[93961.0,0.36744],[93954.0,0.01461919]],[[93979.0,0.04265425],[93983.0,0.00290382],[93989.0,0.344],[93990.0,0.48492524],[94016.0,0.4085]]]
["bitfinex","BTCUSD",1745732233374,[[93978.0,0.342748],[93971.0,0.001],[93966.0,0.40817568],[93965.0,0.31944],[93962.0,0.08517661]],[[93979.0,0.01855593],[93983.0,0.0008494],[93989.0,0.004],[93999.0,0.00205442],[94000.0,2.16904277]]]
["bitfinex","BTCUSD",1745732274897,[[94020.0,0.49964085],[94018.0,0.01063626],[94017.0,0.21272627],[94015.0,0.0106366],[94014.0,0.01063671]],[[94021.0,0.0004247],[94036.0,0.00743626],[94037.0,0.02],[94038.0,0.0004247],[94050.0,0.00074]]]
["bitfinex","BTCUSD",1745732301308,[[94001.0,0.09416],[93979.0,0.00198641],[93978.0,0.31944],[93966.0,0.0463],[93962.0,0.10056646]],[[94002.0,0.05609605],[94005.0,0.34],[94006.0,0.0471],[94031.0,0.031966],[94054.0,0.01063219]]]
["bitfinex","BTCUSD",1745732325014,[[93981.0,0.24959611],[93979.0,0.000849],[93978.0,0.36494],[93970.0,0.01454085],[93966.0,0.001]],[[93982.0,0.00743626],[93991.0,0.24224602],[93999.0,0.00265984],[94007.0,0.05668258],[94013.0,0.34]]]
["bitfinex","BTCUSD",1745732369957,[[94010.0,0.09412],[93984.0,0.08517661],[93978.0,0.29105829],[93972.0,0.08602561],[93901.0,0.7]],[[94011.0,0.54952779],[94020.0,0.48449204],[94028.0,0.0531],[94046.0,0.05],[94058.0,0.0004245]]]
["bitfinex","BTCUSD",1745732395359,[[93987.0,0.10689014],[93986.0,0.09408],[93984.0,0.31936],[93983.0,0.0494],[93980.0,0.0484]],[[93990.0,0.00743765],[94009.0,0.00265973],[94010.0,0.24324602],[94052.0,1.05979495],[94056.0,0.2004246]]]
["bitfinex","BTCUSD",1745732432586,[[93979.0,0.09608597],[93977.0,0.31936],[93972.0,0.000849],[93969.0,0.00782564],[93968.0,0.01047105]],[[93980.0,0.19442127],[93990.0,0.0485],[93997.0,0.001],[94000.0,0.15893922],[94013.0,0.01057742]]]
["bitfinex","BTCUSD",1745732469545,[[93996.0,0.10689014],[93995.0,0.0479],[93993.0,0.01454085],[93991.0,0.09396],[93990.0,0.15893922]],[[94013.0,0.00300392],[94014.0,0.01982245],[94015.0,0.00743946],[94017.0,0.02],[94020.0,0.15893922]]]
["bitfinex","BTCUSD",1745732482617,[[94001.0,0.10989014],[94000.0,0.15893922],[93999.0,0.31928],[93998.0,0.01063852],[93995.0,0.28525604]],[[94017.0,0.02743946],[94023.0,0.0498],[94027.0,0.0004248],[94047.0,0.3404246],[94054.0,0.3104248]]]
["bitfinex","BTCUSD",1745732498478,[[94010.0,0.11089014],[94008.0,0.34],[94004.0,0.09388],[94002.0,0.22220043],[94000.0,0.38624477]],[[94016.0,0.0495],[94017.0,0.02045981],[94023.0,0.00744622],[94027.0,0.0004248],[94038.0,0.00308354]]]
["bitfinex","BTCUSD",1745732520062,[[94012.0,0.09484],[94003.0,0.00779133],[94002.0,0.22220043],[93996.0,0.0485],[93995.0,0.01063886]],[[94016.0,0.00311611],[94017.0,0.00045981],[94021.0,0.0497],[94026.0,0.0494],[94027.0,0.0004248]]]
["bitfinex","BTCUSD",1745732570636,[[94015.0,0.09372],[93996.0,0.08517661],[93995.0,0.36744],[93993.0,0.046],[93987.0,0.21279392]],[[94016.0,0.16954772],[94017.0,0.34],[94018.0,0.00117994],[94023.0,0.01052958],[94025.0,0.0471]]]
["bitfinex","BTCUSD",1745732585612,[[94015.0,0.09372],[93994.0,0.03284021],[93991.0,0.31928],[93986.0,0.0459],[93984.0,0.01889582]],[[94016.0,0.21923653],[94017.0,0.34],[94018.0,0.00117994],[94025.0,0.31778766],[94054.0,0.0263041]]]
["bitfinex","BTCUSD",1745732614293,[[93996.0,0.09368],[93980.0,0.0105378],[93978.0,0.00865257],[93977.0,0.0008494],[93968.0,0.31932]],[[93997.0,0.16283851],[94000.0,0.00265972],[94001.0,0.15989383],[94004.0,0.0468],[94013.0,0.34]]]
["bitfinex","BTCUSD",1745732657452,[[93982.0,0.09564],[93977.0,0.0485],[93973.0,0.045],[93972.0,0.01068743],[93970.0,0.21283355]],[[93991.0,0.00744837],[93995.0,0.10689014],[93997.0,0.0487],[93999.0,0.0492],[94000.0,0.15989383]]]
["bitfinex","BTCUSD",1745732681656,[[93984.0,0.0106401],[93983.0,0.21280444],[93982.0,0.41337706],[93969.0,0.56353996],[92970.0,0.00017]],[[94009.0,0.00744837],[94012.0,0.0468],[94014.0,0.0459],[94016.0,0.001],[94018.0,0.00017994]]]
["bitfinex","BTCUSD",1745732699426,[[93991.0,0.09548],[93990.0,0.01063942],[93989.0,0.01063954],[93987.0,0.22343402],[93985.0,0.21279825]],[[94003.0,0.001],[94006.0,0.00744837],[94012.0,0.0468],[94014.0,0.0459],[94017.0,0.001]]]
["bitfinex","BTCUSD",1745732720027,[[94002.0,0.09348],[93984.0,0.4135],[93983.0,0.01064022],[93981.0,0.21280735],[93979.0,0.22345354]],[[94003.0,0.05654837],[94005.0,0.0481],[94008.0,0.10689014],[94011.0,0.00265939],[94012.0,0.16035364]]]
["bitfinex","BTCUSD",1745732774247,[[94007.0,0.09332],[94006.0,0.002],[94003.0,0.01063795],[94002.0,0.35063807],[94001.0,0.21276369]],[[94011.0,0.0488],[94012.0,0.00045981],[94018.0,0.00017994],[94020.0,0.045],[94023.0,0.00745155]]]
["bitfinex","BTCUSD",1745732794640,[[94011.0,0.09324],[94010.0,0.38271832],[94007.0,0.00782951],[94000.0,0.01063829],[93998.0,0.34]],[[94012.0,0.09765981],[94018.0,0.00017994],[94029.0,0.00665897],[94030.0,0.15925181],[94110.0,0.21251804]]]
["bitfinex","BTCUSD",1745732850955,[[94026.0,0.94529498],[94024.0,0.22334566],[94022.0,0.26271422],[94021.0,0.01063592],[94018.0,0.01063626]],[[94027.0,0.00041963],[94029.0,0.004],[94030.0,0.0004249],[94038.0,0.0004247],[94041.0,0.0004247]]]
["bitfinex","BTCUSD",1745732996190,[[94028.0,1.44060251],[94026.0,0.23398284],[94025.0,0.21270552],[94024.0,0.05873558],[94021.0,0.01063592]],[[94029.0,0.00110639],[94030.0,0.0004249],[94034.0,0.0004248],[94041.0,0.0004247],[94042.0,0.0008488]]]
["bitfinex","BTCUSD",1745733068705,[[94040.0,0.09376],[94038.0,0.01063399],[94037.0,0.01063411],[94036.0,0.01063422],[94031.0,0.21269534]],[[94041.0,0.04579267],[94042.0,0.0008488],[94043.0,0.0454248],[94050.0,0.0011647],[94057.0,0.0026585]]]
["bitfinex","BTCUSD",1745733109997,[[93965.0,4.597e-05],[93964.0,0.0008494],[93954.0,0.09272],[93934.0,0.01615488],[93933.0,0.01064588]],[[93966.0,0.20615115],[93975.0,0.242187],[93978.0,0.02705763],[93979.0,0.34],[94037.0,0.00555544]]]
["bitfinex","BTCUSD",1745733126376,[[93955.0,0.01064339],[93954.0,0.0106435],[93952.0,0.21287411],[93951.0,0.01064384],[93950.0,0.26057919]],[[93961.0,0.01977893],[93962.0,0.00266103],[93963.0,0.10689014],[93965.0,0.001],[93975.0,0.0451]]]
["bitfinex","BTCUSD",1745733147286,[[93956.0,0.09268],[93952.0,0.01064373],[93951.0,0.01064384],[93950.0,0.21287871],[93947.0,0.01636812]],[[93957.0,0.00741545],[93962.0,0.00266086],[93963.0,0.01977927],[93972.0,0.001],[93975.0,0.0451]]]
["bitfinex","BTCUSD",1745733202092,[[93960.0,0.21285653],[93959.0,0.09256],[93958.0,0.01064305],[93957.0,0.01064316],[93956.0,0.22350886]],[[93961.0,0.07776142],[93962.0,0.049],[93972.0,0.001],[93979.0,0.34],[93999.0,0.0008498]]]
["bitfinex","BTCUSD",1745733269281,[[93997.0,0.09336],[93992.0,0.0106392],[93991.0,0.01063931],[93990.0,0.22342667],[93988.0,0.23737314]],[[93998.0,0.10954997],[93999.0,0.0491],[94012.0,0.00013775],[94017.0,0.0452],[94020.0,0.24203783]]]
["bitfinex","BTCUSD",1745733290547,[[93981.0,0.00045958],[93973.0,0.09232],[93971.0,0.004],[93969.0,0.31924],[93966.0,0.01064214]],[[93982.0,0.21198179],[93991.0,0.24221314],[93995.0,0.4222362],[93996.0,0.020365],[94011.0,0.00786948]]]
["bitfinex","BTCUSD",1745733333208,[[93981.0,0.00045958],[93979.0,0.09224],[93975.0,0.0467],[93973.0,0.09858225],[93970.0,0.16966385]],[[93987.0,0.00596073],[93988.0,0.10955015],[93989.0,0.00744474],[93992.0,0.001],[94000.0,0.15902216]]]
["bitfinex","BTCUSD",1745733343794,[[93981.0,0.00045958],[93971.0,0.004],[93966.0,0.09224],[93961.0,0.01064271],[93960.0,0.01064282]],[[93982.0,0.18635399],[93987.0,0.00266032],[93988.0,0.0488],[93991.0,0.15902216],[94007.0,0.01454085]]]
["bitfinex","BTCUSD",1745733406140,[[93971.0,0.004],[93968.0,0.09212],[93964.0,0.01064237],[93963.0,0.22349143],[93962.0,0.0106426]],[[93982.0,0.1268583],[93983.0,0.34],[93987.0,0.0488],[93989.0,0.0494],[94002.0,0.0124404]]]
["bitfinex","BTCUSD",1745733432282,[[93971.0,0.004],[93963.0,0.09208],[93959.0,0.0008488],[93957.0,0.01149236],[93952.0,0.23611995]],[[93982.0,0.55859794],[93988.0,0.4085],[94001.0,0.00792357],[94002.0,0.0624404],[94027.0,0.02207603]]]
["bitfinex","BTCUSD",1745733461984,[[93971.0,0.004],[93965.0,0.0929288],[93959.0,0.0008488],[93957.0,0.01149236],[93956.0,0.01064327]],[[93982.0,0.65761773],[93988.0,0.4085],[93991.0,0.15902216],[94002.0,0.0624404],[94008.0,0.001]]]
["bitfinex","BTCUSD",1745733554004,[[93971.0,0.004],[93966.0,0.01064214],[93951.0,0.30205202],[93876.0,0.05308409],[92930.0,0.00021]],[[93982.0,0.46321279],[93991.0,0.20812216],[93992.0,0.4085],[93995.0,0.0476],[94010.0,0.10638085]]]
["bitfinex","BTCUSD",1745733597743,[[93981.0,0.00132205],[93980.0,0.21281022],[93979.0,0.01064067],[93978.0,0.21281431],[93976.0,0.01064101]],[[93982.0,0.12110806],[93987.0,0.0466],[93993.0,0.0488],[94016.0,0.09176],[94067.0,0.0008496]]]
["bitfinex","BTCUSD",1745733614449,[[93981.0,0.00032205],[93971.0,0.004],[93965.0,0.0008488],[93963.0,0.09168],[93957.0,0.01149236]],[[93982.0,0.55399654],[93990.0,0.4085],[93991.0,0.15902216],[94000.0,0.15902216],[94003.0,0.05]]]
["bitfinex","BTCUSD",1745733680350,[[93982.0,0.22344672],[93981.0,0.01096249],[93980.0,0.21281043],[93976.0,0.22346013],[93934.0,0.05]],[[93984.0,0.00744956],[93985.0,0.10689014],[93988.0,0.001],[93994.0,0.0484]]]
["bitfinex","BTCUSD",1745733696179,[[93996.0,0.01063875],[93995.0,0.01063886],[93992.0,0.31498164],[93980.0,0.37183268],[93924.0,0.05]],[[94002.0,0.10689014],[94003.0,0.00745682],[94005.0,0.001],[94006.0,0.06104633],[94287.0,50.0]]]
["bitfinex","BTCUSD",1745733714790,[[94016.0,0.01063648],[94014.0,0.09148],[94013.0,0.01063682],[94010.0,0.22337872],[94009.0,0.15902216]],[[94019.0,0.00744418],[94020.0,0.0004247],[94028.0,0.0487248],[94029.0,0.0465],[94039.0,0.34265902]]]
["bitfinex","BTCUSD",1745733834546,[[94022.0,0.69143371],[94021.0,0.4135],[94020.0,0.22335672],[94019.0,0.27714297],[94017.0,0.01063637]],[[94023.0,0.00042655],[94028.0,0.0004248],[94035.0,0.0464],[94040.0,0.0497247],[94041.0,0.00019267]]]
["bitfinex","BTCUSD",1745733985383,[[94056.0,0.09088],[94055.0,0.21264097],[94054.0,0.01063219],[94053.0,0.2126455],[94051.0,0.01063252]],[[94057.0,0.21596446],[94058.0,0.0004247],[94060.0,0.0008502],[94066.0,0.0004246],[94095.0,0.0504247]]]
["bitfinex","BTCUSD",1745734030449,[[94053.0,0.09084],[94051.0,0.01063252],[94045.0,0.2126623],[94040.0,0.21267497],[94030.0,0.15902216]],[[94054.0,0.00979328],[94055.0,0.20179014],[94057.0,0.00142944],[94058.0,0.0004247],[94134.0,0.05391442]]]
["bitfinex","BTCUSD",1745734062683,[[94056.0,0.27558012],[94054.0,0.01063219],[94052.0,0.34740017],[94051.0,0.22327887],[94047.0,0.15902216]],[[94057.0,0.00042944],[94058.0,0.0004247],[94060.0,0.0008502],[94066.0,0.0004246],[94080.0,0.01054273]]]
["bitfinex","BTCUSD",1745734163268,[[94079.0,0.22321639],[94078.0,0.10118947],[94077.0,0.21259117],[94076.0,0.01849912],[94071.0,0.01063026]],[[94081.0,0.00265748],[94082.0,0.048],[94085.0,0.04924593],[94089.0,0.004],[94091.0,0.15902216]]]
["bitfinex","BTCUSD",1745734193582,[[94081.0,0.22320979],[94079.0,0.21258623],[94078.0,0.01062947],[94077.0,0.01062959],[94074.0,0.22054636]],[[94082.0,0.10789014],[94085.0,0.00370341],[94087.0,0.0478],[94094.0,0.0491],[94100.0,0.15902216]]]
["bitfinex","BTCUSD",1745734228887,[[94064.0,0.09841067],[94063.0,0.22325359],[94061.0,0.21262797],[94060.0,0.02142797],[94051.0,0.08517661]],[[94065.0,0.001],[94071.0,0.0472],[94079.0,0.00265783],[94080.0,0.15209014],[94081.0,0.0074671]]]
["bitfinex","BTCUSD",1745734359611,[[94108.0,0.23230663],[94106.0,0.10102631],[94105.0,0.21252463],[94103.0,0.01062665],[94099.0,0.15902216]],[[94109.0,0.0040459],[94110.0,0.001],[94115.0,0.0004247],[94117.0,0.0473248],[94120.0,0.00308119]]]
["bitfinex","BTCUSD",1745734386124,[[94104.0,0.0197674],[94103.0,0.21253275],[94102.0,0.01062676],[94101.0,0.21253604],[94100.0,0.01062699]],[[94105.0,0.11618433],[94106.0,0.0472],[94109.0,0.05681003],[94141.0,0.001],[94178.0,0.2]]]
["bitfinex","BTCUSD",1745734404712,[[94086.0,0.01981768],[94085.0,0.09036],[94076.0,0.21259228],[94074.0,0.22322806],[94068.0,0.0106306]],[[94087.0,0.20956338],[94094.0,0.00265732],[94099.0,0.00746413],[94100.0,0.31804432],[94140.0,0.02207699]]]
["bitfinex","BTCUSD",1745734452177,[[94071.0,0.01063026],[94070.0,0.22323726],[94069.0,0.22323964],[94052.0,0.10393424],[94033.0,0.3198898]],[[94072.0,0.001],[94074.0,6.34e-05],[94084.0,0.00265755],[94085.0,0.34],[94263.0,1.2]]]
["bitfinex","BTCUSD",1745734481412,[[94071.0,0.03046751],[94070.0,0.22323726],[94069.0,0.22323964],[94064.0,0.30294103],[94056.0,0.0484]],[[94072.0,0.00847392],[94074.0,6.34e-05],[94085.0,0.00265755],[94086.0,0.0494],[94090.0,0.15902216]]]
["bitfinex","BTCUSD",1745734532180,[[94082.0,0.24294958],[94080.0,0.31422059],[94079.0,0.22321374],[94076.0,0.22322365],[94056.0,0.42527737]],[[94083.0,0.001],[94087.0,4.59e-05],[94092.0,0.0026571],[94093.0,0.0456],[94225.0,0.0166219]]]
["bitfinex","BTCUSD",1745734573653,[[94078.0,0.01062947],[94076.0,0.22322237],[94075.0,0.0102786],[94063.0,0.21262202],[94050.0,0.15902216]],[[94080.0,0.10954769],[94081.0,0.00746808],[94082.0,0.0472],[94083.0,0.0456],[94087.0,4.59e-05]]]
["bitfinex","BTCUSD",1745734619422,[[94076.0,0.21259407],[94075.0,0.01062981],[94074.0,0.21259678],[94072.0,0.22323147],[94069.0,0.09012]],[[94077.0,0.10954762],[94086.0,0.0455],[94087.0,4.59e-05],[94090.0,0.20702216],[94173.0,0.0959]]]
["bitfinex","BTCUSD",1745734665795,[[94066.0,0.01],[94060.0,0.01063151],[94059.0,0.01063162],[94058.0,0.01063173],[94057.0,0.01148125]],[[94067.0,0.50276518],[94071.0,0.09210229],[94080.0,0.15902216],[94120.0,0.20944696],[94151.0,0.21242492]]]
["bitfinex","BTCUSD",1745734705417,[[94066.0,0.01],[94064.0,0.01063105],[94063.0,0.01063117],[94062.0,0.21262502],[94061.0,0.01063139]],[[94067.0,0.45634938],[94072.0,0.0459],[94076.0,0.0487],[94078.0,0.4085],[94080.0,0.31804432]]]
["bitfinex","BTCUSD",1745734780648,[[94055.0,0.38274029],[94053.0,0.0106323],[94051.0,0.2242827],[94050.0,0.22328133],[94049.0,0.22328731]],[[94056.0,1e-08],[94095.0,0.00745924],[94096.0,0.0004248],[94098.0,0.00265711],[94099.0,0.34]]]
["bitfinex","BTCUSD",1745734809115,[[94085.0,0.01982934],[94084.0,0.001],[94082.0,0.01062902],[94081.0,0.22321188],[94078.0,0.01062947]],[[94089.0,0.11434938],[94093.0,0.04564592],[94095.0,0.01038966],[94096.0,0.0004248],[95700.0,0.00102958]]]
["bitfinex","BTCUSD",1745734824631,[[94066.0,0.01063083],[94065.0,0.01063094],[94064.0,0.10055105],[94062.0,0.22325478],[94060.0,0.22326126]],[[94074.0,0.10789014],[94075.0,0.0463],[94077.0,0.00745924],[94080.0,0.0026575],[94081.0,0.0482]]]
["bitfinex","BTCUSD",1745734910288,[[94101.0,0.30537759],[94100.0,0.00792909],[94099.0,0.22316787],[94096.0,0.01062744],[94095.0,0.21255114]],[[94111.0,0.0004247],[94112.0,0.0004249],[94115.0,0.0004247],[94116.0,0.0004247],[94118.0,0.0483248]]]
["bitfinex","BTCUSD",1745734979422,[[94139.0,0.37310489],[94137.0,0.22307769],[94136.0,0.06092686],[94135.0,0.21245917],[94134.0,0.01062315]],[[94140.0,0.000884],[94150.0,0.01191795],[94153.0,0.0465],[94155.0,0.0481],[94159.0,0.00746669]]]
["bitfinex","BTCUSD",1745735000484,[[94139.0,0.28238489],[94137.0,0.22307769],[94135.0,0.21245917],[94134.0,0.10034315]],[[94140.0,0.20877136],[94148.0,0.00265559],[94149.0,0.01146217],[94150.0,0.01191795],[94224.0,0.22287524]]]
["bitfinex","BTCUSD",1745735051110,[[94139.0,0.01947737],[94138.0,0.08972],[94137.0,0.01062281],[94135.0,0.21245908],[94134.0,0.22308623]],[[94140.0,0.001884],[94148.0,0.00746549],[94149.0,0.004],[94150.0,0.01191795],[94155.0,0.00265537]]]
["bitfinex","BTCUSD",1745735101838,[[94139.0,0.01847737],[94137.0,0.22307751],[94136.0,0.21245557],[94134.0,0.01062315],[94133.0,0.22308502]],[[94140.0,0.20935295],[94146.0,0.00265574],[94149.0,0.004],[94150.0,0.17039743],[94217.0,0.01061379]]]
["bitfinex","BTCUSD",1745735121703,[[94110.0,0.22314219],[94107.0,0.0106262],[94105.0,0.22052705],[94101.0,0.0008492],[94100.0,0.0001]],[[94120.0,0.0452],[94121.0,0.49429014],[94130.0,0.0074628],[94141.0,0.4085],[94147.0,0.00814454]]]
["bitfinex","BTCUSD",1745735147708,[[94098.0,0.01062721],[94095.0,0.21254926],[94051.0,0.344],[93912.0,0.00010785],[93733.0,50.0]],[[94099.0,0.34],[94100.0,0.10689014],[94104.0,0.0074628],[94106.0,0.0475],[94187.0,0.00554767]]]
["bitfinex","BTCUSD",1745735195083,[[94091.0,0.0008492],[94088.0,0.22319367],[94086.0,0.2231998],[94085.0,0.01062868],[93978.0,0.18170477]],[[94092.0,0.46699187],[94101.0,0.20717948],[94103.0,0.4085],[94104.0,0.0451],[94107.0,0.05]]]
["bitfinex","BTCUSD",1745735223215,[[94075.0,0.00095214],[94072.0,0.0008496],[94058.0,0.0008492],[94053.0,0.0114823],[94052.0,0.05953241]],[[94076.0,1.08382115],[94084.0,0.001],[94085.0,0.24614189],[94088.0,0.08972],[94103.0,0.05]]]
["bitfinex","BTCUSD",1745735254383,[[94058.0,0.0008492],[94053.0,0.04985],[94051.0,0.004],[94047.0,0.21265921],[94046.0,0.01063309]],[[94064.0,0.99555245],[94073.0,0.15871904],[94075.0,0.10689014],[94076.0,0.20078285],[94091.0,0.05]]]
["bitfinex","BTCUSD",1745735329076,[[94075.0,0.21259515],[94073.0,0.01063004],[94072.0,0.22323326],[94071.0,0.01063026],[94070.0,0.01063038]],[[94076.0,0.45535296],[94082.0,0.0453],[94092.0,0.01063442],[94097.0,0.00802066],[94102.0,0.0004248]]]
["bitfinex","BTCUSD",1745735415050,[[94075.0,0.001],[94056.0,0.01063196],[94053.0,0.0114823],[94043.0,0.10430866],[94042.0,0.0008494]],[[94076.0,0.54279014],[94085.0,0.31743808],[94092.0,0.01063442],[94096.0,0.001],[94101.0,0.05]]]
["bitfinex","BTCUSD",1745735453347,[[94056.0,0.01990478],[94054.0,0.22327592],[94053.0,0.0114823],[94052.0,0.22328014],[94050.0,0.01063264]],[[94057.0,0.54586973],[94059.0,0.0483],[94060.0,0.01080571],[94069.0,0.4085],[94070.0,0.15871904]]]
["bitfinex","BTCUSD",1745735580575,[[94044.0,0.22459091],[94042.0,0.22330302],[94041.0,0.01063365],[94040.0,0.01063377],[94039.0,0.01148348]],[[94045.0,0.10689014],[94052.0,0.00265833],[94053.0,0.0453],[94057.0,0.7485],[94058.0,0.0498]]]
["bitfinex","BTCUSD",1745735593411,[[94042.0,4.588e-05],[94039.0,0.0008496],[94037.0,0.0008494],[94036.0,0.0008496],[94035.0,0.01148393]],[[94043.0,0.55926153],[94044.0,0.0497],[94045.0,0.01576485],[94053.0,0.4085],[94054.0,0.15871904]]]
["bitfinex","BTCUSD",1745735689974,[[94051.0,0.20656177],[94050.0,0.21264899],[94049.0,0.21265399],[94048.0,0.01063286],[94047.0,0.21265756]],[[94054.0,9.757e-05],[94065.0,0.0496],[94072.0,0.00308251],[94073.0,0.34],[94081.0,0.4085]]]
["bitfinex","BTCUSD",1745735728953,[[94051.0,0.2232831],[94050.0,0.212649],[94049.0,0.22328175],[94047.0,0.21265765],[94046.0,0.01063309]],[[94053.0,0.10689014],[94060.0,0.0468],[94063.0,0.34],[94116.0,0.05],[95709.0,0.002]]]
["bitfinex","BTCUSD",1745735829794,[[94029.0,0.01063501],[94028.0,0.01148472],[94027.0,0.22333952],[94025.0,0.21355827],[94024.0,0.01063558]],[[94032.0,0.49469014],[94035.0,0.0497],[94040.0,0.01640375],[94041.0,0.31743808],[94060.0,0.16935404]]]
["bitfinex","BTCUSD",1745735862211,[[94027.0,0.01063524],[94025.0,0.22419418],[94019.0,0.21357134],[94018.0,0.0008496],[94006.0,0.0008494]],[[94028.0,0.44889014],[94032.0,0.0478],[94035.0,0.0497],[94040.0,0.15871904],[94084.0,0.01062879]]]
["bitfinex","BTCUSD",1745735939507,[[94022.0,0.21271617],[94021.0,0.01063592],[94020.0,0.22335672],[94019.0,0.0008496],[94018.0,0.21357324]],[[94023.0,0.20269014],[94029.0,0.00265894],[94034.0,0.34],[94078.0,0.0008496],[95695.0,0.00038955]]]
["bitfinex","BTCUSD",1745736027433,[[94041.0,0.01063365],[94040.0,0.22330845],[94038.0,0.01063399],[94037.0,0.21268013],[94036.0,0.21268348]],[[94042.0,0.10889014],[94043.0,0.0498],[94048.0,0.00265846],[94049.0,0.01076007],[94051.0,0.15871904]]]
["bitfinex","BTCUSD",1745736135488,[[94028.0,0.21270259],[94027.0,0.22333851],[94024.0,0.01063558],[94022.0,0.21271617],[94021.0,0.01063592]],[[94029.0,0.10689014],[94038.0,0.00746835],[94039.0,0.01046658],[94042.0,0.046],[94044.0,0.00265863]]]
["bitfinex","BTCUSD",1745736164327,[[94050.0,0.21265284],[94048.0,0.22328865],[94045.0,0.0106332],[94044.0,0.22329973],[94043.0,0.2126648]],[[94051.0,0.00112685],[94060.0,0.00745833],[94061.0,0.0492],[94063.0,0.01143624],[94076.0,0.0026578]]]
["bitfinex","BTCUSD",1745736285346,[[94042.0,0.01063354],[94041.0,0.01063365],[94040.0,0.01063377],[94039.0,0.21267771],[94038.0,0.01063399]],[[94049.0,0.10954852],[94050.0,0.20561904],[94051.0,0.00746767],[94060.0,0.4085],[94061.0,0.34]]]
["bitfinex","BTCUSD",1745736304684,[[94030.0,0.0106349],[94029.0,0.21269987],[94027.0,0.01105974],[94025.0,0.01106006],[94023.0,0.21271188]],[[94031.0,0.11701276],[94033.0,0.0478],[94034.0,4.589e-05],[94037.0,0.34],[94080.0,0.16934829]]]
["bitfinex","BTCUSD",1745736312432,[[94025.0,0.0010001],[94007.0,0.0008494],[94003.0,0.0004248],[93999.0,0.0004247],[93992.0,0.011064]],[[94026.0,0.6775849],[94027.0,3.188412],[94028.0,0.4085],[94029.0,0.01748586],[94032.0,0.00801866]]]
["bitfinex","BTCUSD",1745736394608,[[93967.0,0.001],[93965.0,0.22348745],[93964.0,0.01064237],[93962.0,0.22349366],[93961.0,0.01064271]],[[93968.0,0.11430577],[93970.0,0.0027064],[93972.0,0.0496],[93977.0,0.00010134],[94031.0,0.21269725]]]
["bitfinex","BTCUSD",1745736534043,[[93976.0,0.21682029],[93974.0,0.22346455],[93971.0,0.01064158],[93969.0,0.21329552],[93968.0,0.22347711]],[[93977.0,0.10799148],[93984.0,0.047],[93991.0,0.00744847],[93997.0,0.00266013],[93998.0,0.4085]]]
["bitfinex","BTCUSD",1745736566708,[[93999.0,0.21276822],[93997.0,0.01063863],[93995.0,0.21277516],[93994.0,0.01063897],[93992.0,0.21278259]],[[94000.0,0.16653835],[94005.0,0.0008502],[94007.0,0.34],[94008.0,0.4093504],[94040.0,0.15871904]]]
["bitfinex","BTCUSD",1745736608140,[[93985.0,0.2234399],[93984.0,0.0106401],[93983.0,0.21280329],[93982.0,0.01064033],[93979.0,0.22345271]],[[93986.0,0.13478263],[93993.0,0.0479],[93998.0,0.0462],[94000.0,7.332e-05],[94029.0,0.054]]]
["bitfinex","BTCUSD",1745736731203,[[93958.0,0.01110243],[93957.0,0.2128627],[93955.0,0.22351125],[93954.0,0.0106435],[93953.0,0.01064361]],[[93959.0,0.1327892],[93961.0,0.00745689],[93963.0,0.0456],[93968.0,0.15871904],[93999.0,0.05]]]
["bitfinex","BTCUSD",1745736822400,[[93974.0,0.23424751],[93972.0,0.21282766],[93971.0,0.01064158],[93970.0,0.21283169],[93968.0,0.01064192]],[[93975.0,0.15379014],[93984.0,0.0473],[93990.0,0.34],[93991.0,0.31],[93993.0,0.01042833]]]
["bitfinex","BTCUSD",1745736853031,[[93996.0,0.21291273],[93994.0,0.01063897],[93992.0,0.21278406],[93991.0,0.22342134],[93990.0,0.22342638]],[[93997.0,0.10873994],[93999.0,0.0487],[94002.0,0.0495],[94008.0,0.0115783],[94033.0,0.00798914]]]
["bitfinex","BTCUSD",1745736962646,[[94080.0,0.21258503],[94078.0,0.01062947],[94075.0,0.01062981],[94072.0,0.01063015],[94069.0,0.22324038]],[[94088.0,0.0477],[94095.0,0.0478],[94109.0,0.004],[94110.0,0.15871904],[94124.0,0.001]]]
["bitfinex","BTCUSD",1745737021652,[[94090.0,0.23344352],[94088.0,0.22319529],[94087.0,0.21256547],[94086.0,0.01062857],[94081.0,0.21258131]],[[94091.0,1e-08],[94107.0,0.000849],[94109.0,0.004],[94110.0,0.0457]]]
["bitfinex","BTCUSD",1745737091525,[[94090.0,0.21256244],[94088.0,0.22319529],[94087.0,0.21256547],[94086.0,0.01062857],[94075.0,0.08892]],[[94091.0,0.11126575],[94094.0,0.01080307],[94095.0,0.00265709],[94096.0,0.0456],[94100.0,0.15871904]]]
["bitfinex","BTCUSD",1745737152270,[[94088.0,0.01062834],[94087.0,0.20462266],[94086.0,0.01062857],[94085.0,0.21257152],[94081.0,0.21258106]],[[94089.0,0.11121274],[94091.0,5.301e-05],[94095.0,0.00265714],[94096.0,0.0456],[94249.0,0.004]]]
["bitfinex","BTCUSD",1745737293681,[[94106.0,0.22415261],[94105.0,0.21252471],[94104.0,0.23125056],[94102.0,0.21253533],[94101.0,0.01062687]],[[94109.0,1e-08],[94119.0,0.000849],[94127.0,0.0489488],[94130.0,0.0506492],[94140.0,0.15871904]]]
["bitfinex","BTCUSD",1745737353653,[[94106.0,0.22315261],[94105.0,0.183828],[94104.0,0.22315119],[94103.0,0.08872],[94102.0,0.21253533]],[[94109.0,1e-08],[94117.0,0.0478],[94119.0,0.000849],[94127.0,0.0503488],[94144.0,0.4085]]]
["bitfinex","BTCUSD",1745737414514,[[94144.0,0.21244051],[94143.0,0.08864],[94142.0,0.22306572],[94139.0,0.01062258],[94137.0,0.26045631]],[[94145.0,0.00521619],[94147.0,0.0008494],[94149.0,0.004],[94158.0,0.0489],[94162.0,0.0464]]]
["bitfinex","BTCUSD",1745737528238,[[94104.0,0.06323779],[94100.0,0.01147619],[94095.0,0.2589485],[94086.0,0.00895781],[93000.0,0.87200161]],[[94105.0,0.12279097],[94113.0,0.00265682],[94114.0,0.15871904],[94118.0,0.4085],[94119.0,0.0886]]]
["bitfinex","BTCUSD",1745737589337,[[94103.0,0.21253277],[94102.0,0.22320798],[94101.0,0.21253684],[94100.0,0.01147619],[94091.0,0.0502]],[[94104.0,0.11021305],[94105.0,0.01090928],[94108.0,0.00265679],[94109.0,0.4085],[94114.0,0.15871904]]]
["bitfinex","BTCUSD",1745737676414,[[94125.0,0.01062416],[94124.0,0.20621081],[94122.0,0.22311262],[94121.0,0.21249021],[94119.0,0.01062484]],[[94126.0,0.12734934],[94127.0,0.0478],[94128.0,0.01060377],[94134.0,0.0458],[94140.0,0.3404248]]]
["bitfinex","BTCUSD",1745737781922,[[94101.0,4.589e-05],[94090.0,0.22318917],[94086.0,0.21341949],[94077.0,0.21259028],[94075.0,0.0497496]],[[94102.0,0.61618909],[94110.0,0.4085],[94111.0,0.15871904],[94112.0,0.08844],[94118.0,0.21250061]]]
["bitfinex","BTCUSD",1745737801580,[[94091.0,0.004],[94087.0,0.0008494],[94086.0,0.0008496],[94079.0,0.21343474],[94078.0,0.0008494]],[[94092.0,1.33938303],[94093.0,0.05],[94096.0,0.001],[94099.0,0.10689014],[94101.0,0.42432822]]]
["bitfinex","BTCUSD",1745737820998,[[94082.0,0.22320793],[94078.0,0.21343695],[94069.0,0.21260926],[94061.0,0.049],[94048.0,0.08844]],[[94083.0,0.4709062],[94084.0,0.01459355],[94088.0,0.10057802],[94092.0,0.54468],[95683.0,0.0139937]]]
["bitfinex","BTCUSD",1745737872708,[[94064.0,0.00085],[94057.0,0.21263649],[94055.0,0.22327224],[94054.0,0.01063219],[93994.0,0.001]],[[94065.0,0.56077296],[94066.0,0.45417788],[94069.0,0.05],[94072.0,0.0471],[94075.0,0.15871904]]]
["bitfinex","BTCUSD",1745737888753,[[94046.0,0.00227794],[94031.0,0.004],[94028.0,0.22333653],[94027.0,0.0004249],[94023.0,0.01063569]],[[94047.0,1.21856685],[94052.0,0.51539014],[94054.0,0.24469822],[94055.0,0.01063207],[94056.0,0.31743808]]]
["bitfinex","BTCUSD",1745737900963,[[94031.0,0.004],[94028.0,0.01063512],[94027.0,0.22376495],[94006.0,0.21275062],[93933.0,3.95181415]],[[94044.0,0.34],[94045.0,2.1901837],[94047.0,0.51539014],[94051.0,0.001],[94052.0,0.10689014]]]
["bitfinex","BTCUSD",1745737928258,[[94027.0,0.0004249],[94026.0,0.000425],[94025.0,0.01063546],[94024.0,0.01063558],[94023.0,0.2233495]],[[94028.0,0.48906817],[94032.0,0.0004582],[94034.0,0.08848],[94039.0,0.0457],[94047.0,0.10689014]]]
["bitfinex","BTCUSD",1745738033551,[[94063.0,0.21209545],[94062.0,0.2232555],[94059.0,0.01063162],[94057.0,0.2126361],[94056.0,0.27096757]],[[94064.0,0.11321467],[94065.0,0.00094841],[94070.0,0.0008494],[94077.0,0.00265763],[94078.0,0.0465]]]
["bitfinex","BTCUSD",1745738105979,[[94069.0,0.21574767],[94067.0,0.22324342],[94064.0,0.22325224],[94063.0,0.21262345],[94062.0,0.01063128]],[[94070.0,0.00517302],[94083.0,0.0465],[94089.0,0.0535],[94099.0,0.00265709],[94110.0,0.15871904]]]
["bitfinex","BTCUSD",1745738154466,[[94102.0,0.002],[94101.0,0.00995482],[94100.0,0.22316684],[94099.0,0.23395745],[94097.0,0.01062733]],[[94103.0,0.00491916],[94104.0,1e-08],[94108.0,0.0008496],[94109.0,0.004],[94113.0,0.0454]]]
["bitfinex","BTCUSD",1745738462132,[[94148.0,0.21243149],[94146.0,0.0106218],[94143.0,0.01062213],[94142.0,0.21244502],[94137.0,0.08804]],[[94157.0,0.046],[94158.0,0.0460496],[94169.0,0.00665526],[94188.0,0.7185],[94190.0,0.34]]]
["bitfinex","BTCUSD",1745738574298,[[94152.0,0.01062112],[94151.0,0.21242472],[94150.0,0.01062134],[94149.0,0.22405014],[94146.0,0.0106218]],[[94153.0,0.16207882],[94157.0,0.0485],[94160.0,0.15871904],[94164.0,0.0108236],[94178.0,0.088]]]
["bitfinex","BTCUSD",1745738597558,[[94152.0,0.03045829],[94151.0,0.21242472],[94150.0,0.01062134],[94149.0,0.22305014],[94146.0,0.0106218]],[[94153.0,0.1109232],[94161.0,0.00265544],[94163.0,0.0454],[94166.0,0.05665319],[94170.0,0.15871904]]]
["bitfinex","BTCUSD",1745738688524,[[94150.0,0.0001197],[94133.0,0.01062326],[94132.0,0.01062337],[94131.0,0.01062349],[94130.0,0.22309484]],[[94151.0,1.07168296],[94154.0,0.088],[94156.0,0.01062067],[94158.0,0.21240999],[94292.0,0.23172702]]]
["bitfinex","BTCUSD",1745738714212,[[94150.0,0.0011197],[94118.0,0.0008496],[94116.0,0.01062518],[94115.0,0.01062529],[94113.0,0.22313458]],[[94151.0,4.00381753],[94152.0,0.05],[94153.0,0.01860368],[94154.0,0.30041815],[94156.0,0.01062067]]]
["bitfinex","BTCUSD",1745738743948,[[94150.0,0.0001197],[94147.0,0.01062168],[94146.0,0.0106218],[94144.0,0.21243839],[94104.0,0.34797505]],[[94151.0,0.4850724],[94158.0,0.088],[94160.0,0.15871904],[94161.0,0.34],[94163.0,0.02]]]
["bitfinex","BTCUSD",1745738821029,[[94165.0,0.23223341],[94163.0,0.22301753],[94162.0,0.31751745],[94161.0,0.00886092],[94096.0,0.18740272]],[[94166.0,0.00755319],[94180.0,0.0104248],[94186.0,0.01326798],[94190.0,0.0004248],[94198.0,0.4085]]]
["bitfinex","BTCUSD",1745738924265,[[94179.0,0.57620184],[94177.0,0.22498274],[94174.0,0.26829148],[94173.0,0.21237509],[94168.0,0.01061931]],[[94180.0,1e-08],[94189.0,0.0044248],[94190.0,0.0004248],[94198.0,0.0463],[94204.0,0.0004248]]]
["bitfinex","BTCUSD",1745739003590,[[94178.0,0.24265679],[94177.0,0.0106183],[94176.0,0.21236747],[94174.0,0.01061864],[94164.0,0.0924]],[[94179.0,0.10889014],[94180.0,1e-08],[94190.0,0.0004248],[94193.0,0.0464],[94195.0,0.00350382]]]
["bitfinex","BTCUSD",1745739138166,[[94194.0,0.23994567],[94192.0,0.22294723],[94189.0,0.01061695],[94188.0,0.31079833],[94187.0,0.22295927]],[[94195.0,0.021],[94200.0,0.06050074],[94206.0,0.0463],[94215.0,0.0008492],[94218.0,0.0004247]]]
["bitfinex","BTCUSD",1745739266192,[[94163.0,4.585e-05],[94161.0,0.22302208],[94160.0,0.01062022],[94159.0,0.21240667],[94158.0,0.0008492]],[[94164.0,0.20319014],[94179.0,0.00265521],[94180.0,0.01068085],[94183.0,0.4085],[94220.0,0.47747904]]]
["bitfinex","BTCUSD",1745739289346,[[94163.0,4.585e-05],[94158.0,0.0008492],[94156.0,0.0008492],[94151.0,0.0008494],[94145.0,0.01062191]],[[94164.0,0.54719014],[94165.0,0.21239383],[94166.0,0.41911954],[94167.0,0.01061943],[94168.0,0.21238756]]]
["bitfinex","BTCUSD",1745739336102,[[94163.0,4.585e-05],[94158.0,0.0008492],[94156.0,0.0008492],[94151.0,0.0008494],[94148.0,0.01062157]],[[94164.0,0.95674314],[94166.0,0.01061954],[94167.0,0.01061943],[94168.0,0.21238659],[94169.0,0.0106192]]]
["bitfinex","BTCUSD",1745739392240,[[94141.0,0.0008494],[94131.0,0.004],[94130.0,0.0008492],[94129.0,0.05652371],[94128.0,0.27129957]],[[94142.0,0.85654074],[94148.0,0.09846157],[94149.0,0.01062146],[94150.0,0.26844865],[94151.0,0.21774027]]]
["bitfinex","BTCUSD",1745739424254,[[94141.0,0.0008494],[94131.0,0.004],[94130.0,0.0008492],[94126.0,0.01062405],[94042.0,0.05]],[[94142.0,0.85654074],[94144.0,0.01062202],[94145.0,0.01062191],[94146.0,0.30027632],[94147.0,0.01062168]]]
["bitfinex","BTCUSD",1745739441927,[[94141.0,0.0008494],[94140.0,0.0008494],[94131.0,0.004],[94130.0,0.0008492],[94124.0,0.0008492]],[[94142.0,0.85454074],[94143.0,0.21244352],[94144.0,0.01062202],[94145.0,0.25923918],[94147.0,0.22305673]]]
["bitfinex","BTCUSD",1745739469763,[[94141.0,0.0018494],[94140.0,0.0008494],[94133.0,0.01062326],[94125.0,0.21333088],[93089.0,0.0141027]],[[94142.0,0.85454074],[94150.0,0.32062134],[94151.0,0.15871904],[94152.0,0.01062112],[94153.0,0.31084179]]]
["bitfinex","BTCUSD",1745739589683,[[94141.0,0.02269817],[94140.0,0.0008494],[94139.0,0.01062258],[94137.0,0.22307783],[94134.0,0.0458]],[[94142.0,0.10689014],[94153.0,0.00265552],[94154.0,0.4076506],[94155.0,0.34],[94157.0,0.05582055]]]
["bitfinex","BTCUSD",1745739624050,[[94141.0,0.0028494],[94140.0,0.0008494],[94131.0,0.01462349],[94128.0,0.01062383],[94127.0,0.01062394]],[[94142.0,0.10954583],[94143.0,0.0484],[94145.0,0.0485],[94147.0,0.01062168],[94152.0,0.21242252]]]
["bitfinex","BTCUSD",1745739669590,[[94141.0,0.0028494],[94140.0,0.0008494],[94138.0,0.0106227],[94137.0,0.01062281],[94130.0,0.21331972]],[[94142.0,0.10689014],[94144.0,0.4076506],[94152.0,0.08784],[94154.0,0.0472],[94156.0,0.0469]]]
["bitfinex","BTCUSD",1745739755961,[[94141.0,0.0028494],[94140.0,0.0008494],[94135.0,0.22308313],[94134.0,0.01062315],[94128.0,0.21247447]],[[94142.0,0.15529014],[94143.0,0.00265559],[94144.0,0.4076506],[94152.0,0.08864],[94153.0,0.01062101]]]
["bitfinex","BTCUSD",1745739783079,[[94141.0,0.0018494],[94140.0,0.0008494],[94135.0,0.01062304],[94134.0,0.21246231],[94040.0,0.0538642]],[[94142.0,0.20359014],[94143.0,0.00265559],[94144.0,0.4076506],[94145.0,0.08864],[94150.0,0.01062134]]]
["bitfinex","BTCUSD",1745739816458,[[94141.0,0.0018494],[94140.0,0.0008494],[94133.0,0.01062326],[94132.0,0.01062337],[94130.0,0.22394455]],[[94142.0,0.15519014],[94143.0,0.00265559],[94144.0,0.4076506],[94146.0,0.0882],[94147.0,0.06012168]]]
["bitfinex","BTCUSD",1745739891891,[[94141.0,0.0018494],[94140.0,0.0008494],[94133.0,0.01062326],[94132.0,0.01062337],[94094.0,0.34]],[[94142.0,0.51454074],[94147.0,0.09842168],[94148.0,0.25973371],[94293.0,0.17556],[94295.0,2.5628]]]
["bitfinex","BTCUSD",1745739956541,[[94131.0,0.00409746],[94130.0,0.0008492],[94125.0,0.0008494],[94124.0,0.0008492],[94060.0,0.20871904]],[[94132.0,2.8304654],[94134.0,0.01062315],[94136.0,0.21246054],[94137.0,0.22308335],[94139.0,0.001]]]
["bitfinex","BTCUSD",1745739988415,[[94125.0,0.0014595],[94124.0,0.0008492],[94114.0,0.0008494],[94113.0,0.0008494],[94112.0,0.0008494]],[[94126.0,1.74681539],[94127.0,0.21247953],[94128.0,0.01062383],[94129.0,0.21247498],[94130.0,0.0106236]]]
["bitfinex","BTCUSD",1745740071510,[[94157.0,0.20574813],[94156.0,0.01191473],[94155.0,0.01062078],[94154.0,0.22303816],[94152.0,0.31108317]],[[94158.0,0.00108761],[94178.0,0.0969],[94180.0,0.0004247],[94193.0,0.00265445],[94343.0,1.2]]]
["bitfinex","BTCUSD",1745740109665,[[94210.0,0.21229168],[94208.0,0.22291099],[94207.0,0.20444849],[94206.0,0.01061503],[94204.0,0.22291443]],[[94211.0,0.10789014],[94215.0,0.00098685],[94218.0,0.0489247],[94221.0,0.0495],[94225.0,0.00741917]]]
["bitfinex","BTCUSD",1745740139804,[[94206.0,0.2123007],[94205.0,0.01061514],[94204.0,0.01061526],[94202.0,0.22027372],[94201.0,0.01061559]],[[94209.0,0.11120883],[94212.0,0.0473],[94224.0,0.010613],[94226.0,0.01061278],[94229.0,0.004]]]
["bitfinex","BTCUSD",1745740164597,[[94208.0,0.21229619],[94206.0,0.22291573],[94205.0,0.01061514],[94204.0,0.01061526],[94203.0,0.0463]],[[94209.0,0.001],[94215.0,0.00098685],[94217.0,0.00745856],[94225.0,0.01074193],[94233.0,0.01061199]]]
["bitfinex","BTCUSD",1745740230870,[[94209.0,0.01061469],[94208.0,0.2229097],[94206.0,0.22291573],[94203.0,0.21230657],[94200.0,0.45589478]],[[94210.0,0.13755489],[94218.0,0.0494247],[94225.0,0.01042049],[94228.0,0.01061255],[94230.0,0.22285926]]]
["bitfinex","BTCUSD",1745740274371,[[94201.0,0.22292615],[94200.0,0.01061571],[94199.0,0.01061582],[94198.0,0.01061593],[94194.0,0.21232558]],[[94202.0,0.14752558],[94215.0,0.0528407],[94216.0,0.0495],[94217.0,0.01061379],[94218.0,0.0004247]]]
["bitfinex","BTCUSD",1745740321468,[[94185.0,0.0106174],[94184.0,0.21235029],[94183.0,0.01061762],[94182.0,0.01061774],[93098.0,0.00848]],[[94186.0,0.14607132],[94197.0,0.0026543],[94198.0,0.05811593],[94201.0,0.22292801],[94205.0,0.35074302]]]
["bitfinex","BTCUSD",1745740426166,[[94174.0,0.21322224],[94172.0,0.01061886],[94171.0,0.2238468],[94169.0,0.22385179],[94167.0,0.01061943]],[[94175.0,0.14324605],[94184.0,0.00275196],[94186.0,0.01074046],[94188.0,0.05631706],[94189.0,0.0462]]]
["bitfinex","BTCUSD",1745740492720,[[94174.0,0.21322224],[94172.0,0.01061886],[94171.0,0.2238468],[94169.0,0.27335179],[94167.0,0.01061943]],[[94175.0,0.14324605],[94184.0,9.738e-05],[94193.0,0.08764],[94194.0,0.0491],[94199.0,0.4544506]]]
["bitfinex","BTCUSD",1745740536100,[[94182.0,0.2123548],[94181.0,0.2229749],[94180.0,0.21235931],[94178.0,0.22297757],[94177.0,0.0106183]],[[94183.0,0.11767901],[94184.0,9.738e-05],[94198.0,0.01351124],[94199.0,0.0468],[94202.0,0.0876]]]
["bitfinex","BTCUSD",1745740712008,[[94151.0,0.00350906],[94148.0,0.21242935],[94147.0,0.01147108],[94146.0,0.2689574],[94145.0,0.09664792]],[[94152.0,0.20190132],[94160.0,0.00265539],[94162.0,0.55240015],[94229.0,0.05721063],[95769.0,0.002]]]
["bitfinex","BTCUSD",1745740744423,[[94160.0,0.21240266],[94159.0,0.01062033],[94158.0,0.01062044],[94157.0,0.22303035],[94155.0,0.21241538]],[[94164.0,0.10789014],[94171.0,0.00265491],[94174.0,0.01061864],[94177.0,0.08756],[95759.0,0.0141027]]]
["bitfinex","BTCUSD",1745740768047,[[94151.0,0.00350906],[94148.0,0.21243089],[94147.0,0.0008494],[94146.0,0.0106218],[94145.0,0.01147131]],[[94152.0,0.12618586],[94158.0,0.04975539],[94160.0,0.08756],[94165.0,0.7476506],[94169.0,0.25958564]]]
["bitfinex","BTCUSD",1745740807456,[[94151.0,0.00450906],[94150.0,0.21242673],[94149.0,0.01062146],[94148.0,0.22305246],[94147.0,0.01147108]],[[94152.0,0.11436049],[94160.0,0.01335418],[94165.0,0.35061965],[94166.0,0.29995312],[95800.0,0.3106]]]
["bitfinex","BTCUSD",1745740938960,[[94151.0,0.00350906],[94147.0,0.0008494],[94145.0,0.0008494],[94144.0,0.0008494],[94143.0,0.21329032]],[[94152.0,0.52397353],[94154.0,0.01062089],[94155.0,0.25841612],[94156.0,0.08752],[94157.0,0.01062055]]]
["bitfinex","BTCUSD",1745740987018,[[94151.0,0.00350906],[94147.0,0.0008494],[94145.0,0.0008494],[94144.0,0.0008494],[94143.0,0.0008496]],[[94152.0,0.45436188],[94154.0,0.01062089],[94155.0,0.26903867],[94157.0,0.35871357],[94158.0,0.4076506]]]
["bitfinex","BTCUSD",1745741074791,[[94136.0,0.00089028],[94117.0,0.0473],[94115.0,0.0475],[94114.0,0.01062541],[94113.0,0.22398401]],[[94137.0,0.79072926],[94139.0,0.22307602],[94141.0,0.21244728],[94142.0,0.01062225],[94144.0,0.62009111]]]
["bitfinex","BTCUSD",1745741244685,[[94131.0,0.31366985],[94129.0,0.01062371],[94128.0,0.21247578],[94127.0,0.0008494],[94126.0,0.22310334]],[[94132.0,0.52200758],[94140.0,0.01062247],[94143.0,0.56306551],[94145.0,0.22306131],[94146.0,0.08744]]]
["bitfinex","BTCUSD",1745741321534,[[94131.0,0.006],[94127.0,0.0489494],[94123.0,0.21333527],[94121.0,0.22396628],[93089.0,1.1699666]],[[94132.0,1.09439604],[94133.0,0.08744],[94134.0,0.01062315],[94135.0,0.21246185],[94137.0,0.22308119]]]
["bitfinex","BTCUSD",1745741343903,[[94146.0,0.312136],[94144.0,0.22306105],[94142.0,0.21244325],[94141.0,0.01062236],[94139.0,0.21245091]],[[94147.0,0.10789014],[94168.0,0.34],[94170.0,0.00747006],[94173.0,0.09801875],[94174.0,0.0008494]]]
["bitfinex","BTCUSD",1745741445351,[[94162.0,0.01161999],[94161.0,0.21240111],[94160.0,0.01062022],[94159.0,0.22302624],[94158.0,0.01062044]],[[94163.0,0.00742771],[94174.0,0.00094678],[94175.0,0.0008496],[94179.0,0.0496],[94182.0,0.21235639]]]
["bitfinex","BTCUSD",1745741487970,[[94159.0,0.001],[94157.0,0.01062055],[94156.0,0.21241268],[94155.0,0.01062078],[94154.0,0.22303666]],[[94160.0,0.11435175],[94163.0,0.01061988],[94166.0,0.22301243],[94167.0,0.01061943],[94178.0,0.21236497]]]
["bitfinex","BTCUSD",1745741528771,[[94152.0,0.01062112],[94150.0,0.22304831],[94149.0,0.01062146],[94145.0,0.00785296],[94144.0,0.25993906]],[[94154.0,0.10689014],[94157.0,0.01062055],[94159.0,0.22302714],[94160.0,0.01062022],[94167.0,0.0457]]]
["bitfinex","BTCUSD",1745741637867,[[94184.0,0.27839114],[94182.0,0.01061774],[94180.0,0.22297521],[94179.0,0.21235725],[94178.0,0.001]],[[94185.0,0.0008494],[94191.0,0.0008496],[94204.0,0.0004248],[94213.0,0.0008494],[94219.0,0.00743303]]]
["bitfinex","BTCUSD",1745741666519,[[94228.0,0.21225113],[94226.0,0.01061278],[94225.0,0.08724],[94224.0,0.21225899],[94223.0,0.05881311]],[[94229.0,0.00409738],[94230.0,0.0004247],[94249.0,0.0493],[94250.0,0.0469],[94261.0,0.00265245]]]
["bitfinex","BTCUSD",1745741686453,[[94238.0,0.01061143],[94237.0,0.01061154],[94236.0,0.21223311],[94235.0,0.22284624],[94227.0,0.21225311]],[[94243.0,0.10689014],[94244.0,0.01061075],[94245.0,0.05781064],[94246.0,0.21221145],[95816.0,0.03361397]]]
["bitfinex","BTCUSD",1745741702766,[[94217.0,0.02027591],[94215.0,0.01061402],[94214.0,0.22289605],[94213.0,0.01061424],[94205.0,0.21230258]],[[94218.0,0.10689014],[94226.0,0.22286896],[94227.0,0.0948],[94228.0,0.21225237],[94230.0,0.37036829]]]
["bitfinex","BTCUSD",1745741771585,[[94217.0,0.00045849],[94200.0,0.0008488],[94195.0,0.0484],[94193.0,0.0008488],[94191.0,0.004]],[[94218.0,1.52733425],[94220.0,0.01061345],[94223.0,0.22287728],[94225.0,0.21225822],[94227.0,0.16880414]]]
["bitfinex","BTCUSD",1745741798708,[[94217.0,0.00045849],[94207.0,0.0485],[94201.0,0.222927],[94200.0,0.01146451],[94195.0,0.22294059]],[[94218.0,1.0688144],[94220.0,0.09897345],[94223.0,0.22287728],[94225.0,0.21225822],[94227.0,0.01061266]]]
["bitfinex","BTCUSD",1745741823700,[[94216.0,0.09915177],[94215.0,0.05731402],[94214.0,0.21228147],[94212.0,0.05801435],[94204.0,0.01060615]],[[94217.0,0.11287553],[94226.0,0.01061278],[94228.0,0.01326596],[94229.0,0.21224949],[94231.0,0.21224532]]]
["bitfinex","BTCUSD",1745741873423,[[94268.0,1.18589206],[94266.0,0.06350827],[94265.0,0.21216782],[94264.0,0.31277757],[94168.0,1.05979495]],[[94269.0,1e-08],[94289.0,0.004],[94306.0,0.0492],[94309.0,0.094],[94314.0,0.01060287]]]
["bitfinex","BTCUSD",1745741893654,[[94286.0,0.2842761],[94284.0,0.22373044],[94281.0,0.05700659],[94280.0,0.51374],[94270.0,0.27669646]],[[94289.0,0.004],[94304.0,0.0141477],[94306.0,0.0492],[94307.0,0.0004247],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1745741912466,[[94292.0,0.21210517],[94289.0,0.01060569],[94287.0,0.21211613],[94286.0,0.01060602],[94285.0,0.01060614]],[[94295.0,0.0493],[94297.0,0.0482],[94300.0,0.00265137],[94303.0,0.01060411],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1745741953206,[[94291.0,0.21310897],[94289.0,0.22271911],[94288.0,0.0106058],[94287.0,0.01060591],[94286.0,0.22272602]],[[94292.0,0.01541816],[94293.0,0.10689014],[94298.0,0.0478],[94304.0,0.00265131],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1745741972478,[[94293.0,0.21210482],[94291.0,0.22271478],[94290.0,0.01060557],[94288.0,0.21211606],[94287.0,0.01060591]],[[94294.0,0.0298258],[94304.0,0.00265119],[94307.0,0.01060366],[94309.0,0.55206995],[94904.0,0.57673355]]]
["bitfinex","BTCUSD",1745741986216,[[94284.0,0.00013744],[94254.0,0.0008484],[94253.0,0.0008484],[94251.0,0.01545956],[94250.0,0.08517661]],[[94285.0,1.10448033],[94286.0,0.21212063],[94287.0,0.01060591],[94289.0,0.12416569],[94290.0,0.21211321]]]
["bitfinex","BTCUSD",1745742006058,[[94257.0,0.001],[94256.0,0.21218788],[94254.0,0.21232961],[94253.0,0.01060974],[94252.0,0.01060985]],[[94258.0,0.12197036],[94267.0,0.01333608],[94268.0,0.01060805],[94269.0,0.21215977],[94271.0,0.22276263]]]
["bitfinex","BTCUSD",1745742033174,[[94254.0,0.00013747],[94235.0,0.01061176],[94234.0,0.01061188],[94232.0,0.21224138],[94231.0,0.09978882]],[[94255.0,0.70143576],[94257.0,0.22279512],[94258.0,0.30348583],[94259.0,0.4076506],[94260.0,0.01060895]]]
["bitfinex","BTCUSD",1745742068619,[[94261.0,0.23154792],[94259.0,0.21217942],[94255.0,0.21218928],[94254.0,0.21332927],[94228.0,0.41904136]],[[94263.0,0.10689014],[94273.0,0.00990939],[94276.0,0.01060715],[94277.0,0.01325913],[94278.0,0.55213915]]]
["bitfinex","BTCUSD",1745742083014,[[94264.0,0.21216965],[94263.0,0.01060861],[94262.0,0.22278329],[94261.0,0.01850837],[94260.0,0.01060895]],[[94266.0,0.00514254],[94267.0,0.00992621],[94272.0,0.10689014],[94276.0,0.01060715],[94604.0,0.24784823]]]
["bitfinex","BTCUSD",1745742118485,[[94254.0,0.00013747],[94246.0,0.0008494],[94231.0,0.004],[94230.0,0.000849],[94198.0,0.051]],[[94255.0,0.55602585],[94257.0,0.22279581],[94258.0,0.01060917],[94259.0,0.61983226],[94260.0,0.01060895]]]
["bitfinex","BTCUSD",1745742142555,[[94246.0,0.0008494],[94231.0,0.004],[94230.0,0.000849],[94220.0,0.0461],[94216.0,0.000849]],[[94247.0,1.82262738],[94248.0,0.21220609],[94249.0,0.22281562],[94252.0,0.01060985],[94254.0,0.21219258]]]
["bitfinex","BTCUSD",1745742164965,[[94231.0,0.1022],[94230.0,0.000849],[94229.0,0.01061244],[94226.0,0.22286715],[94225.0,0.01061289]],[[94232.0,0.12865872],[94243.0,0.01061086],[94246.0,0.2228227],[94250.0,0.21221059],[94254.0,0.21219453]]]
["bitfinex","BTCUSD",1745742219088,[[94231.0,0.004],[94230.0,0.000849],[94229.0,0.01061244],[94227.0,0.21225269],[94226.0,0.01061278]],[[94232.0,0.00992517],[94237.0,0.01061154],[94238.0,0.00744203],[94239.0,0.02106366],[94241.0,0.2228339]]]
["bitfinex","BTCUSD",1745742238753,[[94225.0,0.21225789],[94224.0,0.011613],[94223.0,0.21226239],[94222.0,0.01061323],[94219.0,0.2228838]],[[94226.0,0.00992517],[94227.0,0.10689014],[94231.0,0.00746198],[94236.0,0.01326478],[94306.0,0.01659938]]]
["bitfinex","BTCUSD",1745742257282,[[94225.0,0.22287078],[94223.0,0.2122622],[94222.0,0.01061323],[94220.0,0.15814562],[93119.0,0.88307166]],[[94228.0,0.01447087],[94231.0,0.10689014],[94237.0,0.01061154],[94238.0,0.01061143],[95772.0,1.0622446]]]
["bitfinex","BTCUSD",1745742275550,[[94223.0,0.22387449],[94222.0,0.01061323],[94221.0,0.22287975],[94219.0,0.01061357],[94215.0,0.21228022]],[[94224.0,0.00994527],[94235.0,0.00745986],[94242.0,0.05721098],[94243.0,0.34],[94244.0,0.22282658]]]
["bitfinex","BTCUSD",1745742333308,[[94248.0,0.39073141],[94246.0,0.01061052],[94244.0,0.22282465],[94243.0,0.0471],[94242.0,0.4135]],[[94249.0,7.768e-05],[94267.0,0.0004248],[94269.0,0.0004248],[94270.0,0.0466],[94282.0,0.01325828]]]
["bitfinex","BTCUSD",1745742367040,[[94252.0,0.02760985],[94251.0,0.01060996],[94250.0,0.01061007],[94245.0,0.21221257],[94214.0,0.05554282]],[[94257.0,0.10689014],[94259.0,0.01060906],[94260.0,0.0461],[94261.0,0.01326116],[94490.0,50.0]]]
["bitfinex","BTCUSD",1745742375372,[[94241.0,0.021],[94240.0,0.0106112],[94239.0,0.01061131],[94238.0,0.21222861],[94237.0,0.01107004]],[[94242.0,0.10689014],[94243.0,0.00992784],[94247.0,0.00265273],[94248.0,0.0106103],[94249.0,0.30670436]]]
["bitfinex","BTCUSD",1745742432725,[[94265.0,0.21516782],[94263.0,0.22277954],[94261.0,0.21217524],[94260.0,0.01060895],[94258.0,0.01083818]],[[94266.0,0.0004248],[94267.0,0.0004248],[94276.0,0.0004247],[94284.0,0.00307642],[94285.0,0.00989902]]]
["bitfinex","BTCUSD",1745742473083,[[94265.0,0.013],[94264.0,0.21216874],[94263.0,0.01060861],[94262.0,0.22278178],[94260.0,0.21217842]],[[94266.0,0.01035461],[94267.0,0.0004248],[94273.0,0.046],[94277.0,0.0004248],[94279.0,0.01060681]]]
["bitfinex","BTCUSD",1745742591661,[[94265.0,0.02483088],[94264.0,0.21216874],[94263.0,0.01060861],[94262.0,0.22278178],[94260.0,0.30241842]],[[94266.0,0.0004248],[94267.0,0.0004248],[94272.0,0.0486],[94276.0,0.0004247],[94277.0,0.0004248]]]
["bitfinex","BTCUSD",1745742655221,[[94264.0,0.21224775],[94262.0,0.2227818],[94260.0,0.21217727],[94259.0,0.05760906],[94258.0,0.09024]],[[94265.0,0.00994133],[94266.0,0.0014248],[94269.0,0.0004248],[94280.0,0.0004247],[94287.0,0.0456248]]]
["bitfinex","BTCUSD",1745742691747,[[94283.0,0.73190006],[94282.0,0.4135],[94281.0,0.01060659],[94280.0,0.21213406],[94279.0,0.35349631]],[[94284.0,1e-08],[94287.0,0.0004248],[94289.0,0.004],[94293.0,0.0004249],[94295.0,0.0004246]]]
["bitfinex","BTCUSD",1745742713994,[[94279.0,0.001],[94274.0,0.01060737],[94273.0,0.01060749],[94272.0,0.22275896],[94264.0,0.21224624]],[[94280.0,0.0987],[94282.0,0.00265184],[94283.0,0.01060636],[94284.0,0.00100001],[94285.0,0.01060614]]]
["bitfinex","BTCUSD",1745742793422,[[94283.0,0.86877467],[94282.0,0.0498],[94281.0,0.01060659],[94280.0,0.21213406],[94278.0,0.22274526]],[[94284.0,1e-08],[94287.0,0.0004248],[94292.0,0.0004248],[94296.0,0.0004249],[94317.0,0.05185093]]]
["bitfinex","BTCUSD",1745742820529,[[94298.0,0.72905523],[94296.0,0.26820297],[94295.0,0.21210032],[94294.0,0.01060512],[94293.0,0.01060524]],[[94299.0,1e-08],[94317.0,0.0492],[94318.0,0.0004249],[94329.0,0.004],[94331.0,0.0004248]]]
["bitfinex","BTCUSD",1745742848749,[[94298.0,0.01980877],[94297.0,0.21209546],[94296.0,0.0106049],[94295.0,0.01060501],[94294.0,0.22270608]],[[94299.0,0.09360001],[94305.0,0.00265131],[94308.0,0.01060355],[94313.0,0.21206006],[94320.0,0.36979938]]]
["bitfinex","BTCUSD",1745742884345,[[94298.0,0.009],[94283.0,0.00812511],[94279.0,0.17533661],[94276.0,0.01060715],[94267.0,0.29733833]],[[94299.0,0.94824075],[94300.0,0.21209089],[94301.0,0.22269192],[94302.0,0.01041499],[94304.0,0.010604]]]
["bitfinex","BTCUSD",1745742918844,[[94258.0,0.00801672],[94253.0,0.22280402],[94246.0,0.22378436]],[[94261.0,0.00993925],[94262.0,0.01326112],[94263.0,0.01067656],[94264.0,0.0106085],[94265.0,0.21216892]]]
["bitfinex","BTCUSD",1745742932724,[[94257.0,0.5293251],[94253.0,0.01871347],[94250.0,0.22281117],[94224.0,0.34],[94184.0,0.21945008]],[[94258.0,0.00265241],[94259.0,0.01060906],[94260.0,0.01060895],[94261.0,0.22278763],[94262.0,0.01060872]]]
["bitfinex","BTCUSD",1745742952795,[[94260.0,0.0273251],[94258.0,0.001],[94253.0,0.00810373],[94244.0,0.21221456],[94243.0,0.21221637]],[[94261.0,0.01326119],[94262.0,0.01060872],[94263.0,0.22284971],[94267.0,0.21216517],[94276.0,0.21214377]]]
["bitfinex","BTCUSD",1745743026694,[[94230.0,0.01061233],[94229.0,0.01854514],[94227.0,0.21310175],[94221.0,0.21226538],[94143.0,0.1544986]],[[94237.0,0.01061154],[94238.0,0.01061143],[94239.0,0.00265291],[94240.0,0.22283631],[94289.0,0.004]]]
["bitfinex","BTCUSD",1745743045715,[[94236.0,0.02187552],[94230.0,0.01061233],[94229.0,0.01854514],[94228.0,0.3130619],[94200.0,0.50002556]],[[94237.0,0.01061154],[94238.0,0.01326433],[94240.0,0.22283631],[94241.0,0.0492],[94252.0,0.21219892]]]
["bitfinex","BTCUSD",1745743068990,[[94237.0,0.00745372],[94232.0,0.21224194],[94231.0,0.01061221],[94230.0,0.22285833],[94229.0,0.01854514]],[[94238.0,0.00995252],[94240.0,0.01326409],[94241.0,0.0492],[94243.0,0.01061086],[94244.0,0.21221733]]]
["bitfinex","BTCUSD",1745743117424,[[94255.0,0.02732268],[94254.0,0.00805146],[94245.0,0.01061064],[94244.0,0.22282522],[94243.0,0.01061086]],[[94256.0,0.00465267],[94257.0,0.22279563],[94259.0,0.22279132],[94260.0,0.11473491],[94261.0,0.01060884]]]
["bitfinex","BTCUSD",1745743134153,[[94224.0,0.00743118],[94222.0,0.0078297],[94219.0,0.00045816],[94218.0,0.01061368],[94216.0,0.22374088]],[[94225.0,0.01061289],[94226.0,0.26135732],[94228.0,0.01061255],[94229.0,0.01061244],[94238.0,0.0497]]]
["bitfinex","BTCUSD",1745743163874,[[94219.0,0.00743582],[94218.0,0.21327366],[94217.0,0.06945361],[94216.0,0.22293585],[94214.0,0.00761183]],[[94220.0,0.11573491],[94233.0,0.01326531],[94234.0,0.01061188],[94236.0,0.21223367],[94242.0,0.21221998]]]
["bitfinex","BTCUSD",1745743188680,[[94218.0,0.21427366],[94217.0,0.02145361],[94216.0,0.22293585],[94215.0,0.09008],[94214.0,0.00761183]],[[94220.0,0.001],[94229.0,0.0497],[94232.0,0.0106121],[94233.0,0.01061199],[94234.0,0.22284966]]]
["bitfinex","BTCUSD",1745743281350,[[94265.0,0.001],[94264.0,0.21216955],[94263.0,0.01118934],[94262.0,0.2131717],[94261.0,0.01060884]],[[94266.0,0.0946],[94268.0,0.11473491],[94269.0,0.03],[94274.0,0.0004249],[94275.0,0.0004249]]]
["bitfinex","BTCUSD",1745743368188,[[94264.0,0.00942166],[94263.0,0.00058073],[94261.0,0.01060884],[94260.0,0.01060895],[93200.0,0.1160595]],[[94265.0,0.16628711],[94268.0,0.01060805],[94269.0,0.03],[94274.0,0.21257313],[94277.0,0.21214176]]]
["bitfinex","BTCUSD",1745743374970,[[94264.0,0.01042166],[94263.0,0.00058073],[94261.0,0.01060884],[94260.0,0.22278683],[94255.0,0.21218882]],[[94265.0,0.16628711],[94268.0,0.01060805],[94269.0,0.03],[94274.0,0.21257313],[94277.0,0.21214176]]]
["bitfinex","BTCUSD",1745743479831,[[94288.0,0.02196477],[94287.0,0.21211831],[94286.0,0.0184282],[94285.0,0.30192258],[94283.0,0.01060636]],[[94289.0,0.01],[94294.0,0.0304249],[94296.0,0.0004248],[94298.0,0.0004247],[94301.0,0.00307587]]]
["bitfinex","BTCUSD",1745743516697,[[94308.0,0.32375585],[94306.0,0.2226778],[94303.0,0.01060411],[94301.0,0.22269116],[94297.0,0.01061988]],[[94309.0,0.04550001],[94320.0,0.00265066],[94321.0,0.11473491],[94322.0,0.0464],[94327.0,0.0004247]]]
["bitfinex","BTCUSD",1745743577555,[[94308.0,0.85704179],[94306.0,0.01060377],[94305.0,0.0472],[94304.0,0.25848008],[94303.0,0.22268419]],[[94309.0,1e-08],[94327.0,0.0004247],[94329.0,0.0529],[94333.0,0.0451],[94336.0,0.11473491]]]
["bitfinex","BTCUSD",1745743679795,[[94326.0,0.73428007],[94324.0,0.22263686],[94323.0,0.30163511],[94321.0,0.01060209],[94318.0,0.22365103]],[[94327.0,0.00049754],[94329.0,0.004],[94337.0,0.16063491],[94338.0,0.03],[94362.0,0.01102218]]]
["bitfinex","BTCUSD",1745743720996,[[94349.0,0.89914403],[94348.0,0.001],[94347.0,0.01059917],[94346.0,0.27258494],[94345.0,0.21198417]],[[94350.0,1e-08],[94369.0,0.004],[94374.0,0.0457],[94383.0,0.00264893],[94384.0,0.0495248]]]
["bitfinex","BTCUSD",1745743741932,[[94355.0,0.11665472],[94349.0,0.0081394],[94344.0,0.01076986],[94341.0,0.01454085],[94340.0,0.1577736]],[[94356.0,0.42318088],[94358.0,0.01059793],[94359.0,0.22255547],[94360.0,0.0004247],[94361.0,0.01059759]]]
["bitfinex","BTCUSD",1745743758341,[[94346.0,0.11652736],[94344.0,0.00790307],[94331.0,0.21201853],[94329.0,0.0493],[94311.0,0.32446547]],[[94347.0,0.45529007],[94355.0,0.01059827],[94356.0,0.047],[94357.0,0.01059804],[94359.0,0.22255528]]]
["bitfinex","BTCUSD",1745743828816,[[94346.0,0.01554085],[94344.0,0.00790307],[94343.0,0.21199204],[94341.0,0.2119958],[94340.0,0.10007995]],[[94347.0,0.40809007],[94359.0,0.01059782],[94360.0,0.04753731],[94361.0,0.01059759],[94362.0,0.22254818]]]
["bitfinex","BTCUSD",1745743844996,[[94358.0,0.00740521],[94354.0,0.21296769],[94350.0,0.01059883],[94313.0,0.05]],[[94359.0,0.40809007],[94360.0,0.00013731],[94368.0,0.0474],[94372.0,0.01059636],[94428.0,0.31808]]]
["bitfinex","BTCUSD",1745743878217,[[94344.0,0.001],[94330.0,0.08944],[94323.0,0.01060186],[94322.0,0.01060198],[94321.0,0.01072874]],[[94345.0,0.50879007],[94347.0,0.22258334],[94348.0,0.01059905],[94350.0,0.21197675],[94376.0,0.08560131]]]
["bitfinex","BTCUSD",1745743914466,[[94341.0,0.21299665],[94340.0,0.0079271],[94339.0,0.01060006],[94338.0,0.05870018],[94335.0,0.21200907]],[[94344.0,0.00350672],[94345.0,0.40509007],[94353.0,0.0473],[94356.0,0.01059816],[94358.0,0.22255728]]]
["bitfinex","BTCUSD",1745743934828,[[94334.0,0.09144],[94333.0,0.00795315],[94331.0,0.01060096],[94330.0,0.38039555],[94328.0,0.22262604]],[[94338.0,0.00350672],[94339.0,0.40509007],[94345.0,0.01059939],[94347.0,0.01059917],[94355.0,0.21196728]]]
["bitfinex","BTCUSD",1745743954680,[[94318.0,0.08944],[94316.0,0.00875197],[94315.0,0.02120637],[94314.0,0.01060287],[94313.0,0.01060299]],[[94320.0,0.00250672],[94321.0,0.40509007],[94324.0,5.817e-05],[94327.0,0.0497],[95690.0,0.88732896]]]
["bitfinex","BTCUSD",1745744037808,[[94296.0,0.0038496],[94291.0,0.0942494],[94280.0,0.1683803],[94279.0,0.0008494],[94277.0,0.0494]],[[94297.0,0.40509007],[94299.0,0.22269593],[94301.0,0.21208682],[94302.0,0.01060422],[94310.0,0.36984073]]]
["bitfinex","BTCUSD",1745744066947,[[94279.0,7.284e-05],[94278.0,0.000699],[94271.0,0.004],[94258.0,0.0459496],[94255.0,0.0894]],[[94280.0,0.3655242],[94281.0,0.01060659],[94282.0,0.22273603],[94283.0,0.5858198],[94285.0,0.2227373]]]
["bitfinex","BTCUSD",1745744104529,[[94278.0,0.02723352],[94269.0,0.01074022],[94267.0,0.00212137],[94266.0,0.08936],[94261.0,0.01060884]],[[94279.0,0.37570472],[94280.0,0.21213456],[94281.0,0.01060659],[94282.0,0.21212959],[94283.0,0.01060636]]]
["bitfinex","BTCUSD",1745744133242,[[94278.0,0.02724627],[94269.0,0.01074022],[94267.0,0.09144137],[94265.0,0.21216775],[94264.0,0.0106085]],[[94279.0,0.37570472],[94281.0,0.22274058],[94282.0,0.21212959],[94283.0,0.01060636],[94295.0,0.01042616]]]
["bitfinex","BTCUSD",1745744188824,[[94263.0,0.01984086],[94262.0,0.00744032],[94259.0,0.00993398],[94258.0,0.00297122],[94257.0,0.30146444]],[[94265.0,0.37340555],[94271.0,0.01060771],[94273.0,0.01060749],[94276.0,0.01060715],[94299.0,0.05]]]
["bitfinex","BTCUSD",1745744216141,[[94264.0,0.00844032],[94259.0,0.00793398],[94258.0,0.0008496],[94254.0,0.2228003],[94188.0,2.65649492]],[[94265.0,0.37296326],[94268.0,0.0496],[94272.0,0.0106076],[94273.0,0.01060749],[94275.0,0.21214578]]]
["bitfinex","BTCUSD",1745744253605,[[94258.0,0.22424902],[94257.0,0.19617014],[94255.0,0.1577736],[94254.0,0.2121904],[94250.0,0.01063963]],[[94265.0,0.37280525],[94268.0,0.0496],[94270.0,0.01060782],[94271.0,0.01060771],[94272.0,0.21215219]]]
["bitfinex","BTCUSD",1745744297562,[[94278.0,0.11646855],[94277.0,0.21214081],[94276.0,0.01060715],[94275.0,0.01060726],[94274.0,0.26124756]],[[94279.0,8.732e-05],[94295.0,0.37280525],[94298.0,0.0968],[94301.0,0.01060434],[94302.0,0.21208529]]]
["bitfinex","BTCUSD",1745744330731,[[94278.0,0.01981065],[94268.0,0.08908],[94263.0,0.21217127],[94261.0,0.21217586],[94260.0,0.1577736]],[[94279.0,0.10043928],[94280.0,0.2121355],[94281.0,0.01060659],[94282.0,0.21213145],[94283.0,0.37280525]]]
["bitfinex","BTCUSD",1745744348137,[[94270.0,0.01976933],[94269.0,0.2121585],[94268.0,0.09708085],[94265.0,0.21216769],[94263.0,0.01060861]],[[94272.0,0.00365202],[94273.0,0.37380525],[94277.0,0.0484],[94279.0,0.04938732],[94282.0,0.01060647]]]
["bitfinex","BTCUSD",1745744390451,[[94261.0,0.001],[94259.0,0.30126078],[94257.0,0.23094977],[94256.0,0.0106094],[93259.0,0.01275]],[[94263.0,0.00265219],[94264.0,0.37280525],[94266.0,0.0473],[94267.0,0.049],[95709.0,0.002]]]
["bitfinex","BTCUSD",1745744408327,[[94253.0,0.0008496],[94251.0,0.004],[94241.0,0.0008496],[94240.0,0.0008496],[94234.0,0.0008498]],[[94254.0,1.02308553],[94255.0,0.21219033],[94256.0,0.0106094],[94257.0,0.22279577],[94258.0,0.01060917]]]
["bitfinex","BTCUSD",1745744443437,[[94229.0,0.08908],[94226.0,0.10525239],[94224.0,0.25875919],[94205.0,0.34],[93231.0,0.01]],[[94239.0,0.01061131],[94241.0,0.21222185],[94242.0,0.01061098],[94244.0,0.21221614],[94252.0,0.58254579]]]
["bitfinex","BTCUSD",1745744480138,[[94224.0,0.21225958],[94223.0,0.22287507],[94222.0,0.01061323],[94152.0,0.05344283],[94133.0,0.15500226]],[[94230.0,0.37495565],[94239.0,0.01061131],[94241.0,0.22283355],[94244.0,0.01061075],[94245.0,0.21221461]]]
["bitfinex","BTCUSD",1745744516226,[[94230.0,0.00904927],[94229.0,0.089],[94227.0,0.21225126],[94223.0,0.21226061],[94221.0,0.0742363]],[[94241.0,0.00265292],[94242.0,0.01061098],[94244.0,0.22282744],[94245.0,0.41911064],[94246.0,0.22282241]]]
["bitfinex","BTCUSD",1745744529184,[[94222.0,0.21226411],[94221.0,0.01469191],[94220.0,0.45989112],[94219.0,0.01146317],[94218.0,0.2228851]],[[94231.0,0.4085],[94235.0,0.01061176],[94237.0,0.01061154],[94238.0,0.21223058],[94240.0,0.0106112]]]
["bitfinex","BTCUSD",1745744542561,[[94221.0,0.0088516],[94220.0,0.0008494],[94219.0,0.0008496],[94217.0,0.00621555],[94215.0,0.01353519]],[[94226.0,0.01361278],[94227.0,0.01061266],[94228.0,0.22286432],[94407.0,0.01659622],[94417.0,1.2]]]
["bitfinex","BTCUSD",1745744640821,[[94212.0,4.583e-05],[94211.0,0.004],[94208.0,0.02218737],[94202.0,0.08896],[94195.0,0.02]],[[94213.0,0.21228492],[94214.0,0.05205356],[94215.0,0.22289489],[94217.0,0.2228897],[94218.0,0.0454]]]
["bitfinex","BTCUSD",1745744662862,[[94206.0,0.0008496],[94203.0,0.00085],[94200.0,0.004],[94173.0,0.21237367],[94172.0,0.01061886]],[[94207.0,0.64709844],[94209.0,0.41406886],[94211.0,0.21229143],[94212.0,0.01061435],[94213.0,0.10889014]]]
["bitfinex","BTCUSD",1745744697750,[[94163.0,0.004],[94161.0,0.23230538],[94160.0,0.30495382],[94158.0,0.05752044],[94149.0,0.2124287]],[[94172.0,0.00365474],[94173.0,0.37480779],[94175.0,0.01061852],[94176.0,0.01061841],[94624.0,0.31978908]]]
["bitfinex","BTCUSD",1745744767011,[[94228.0,0.76956212],[94226.0,0.27586699],[94224.0,0.21225849],[94223.0,0.01061311],[94221.0,0.21226623]],[[94229.0,0.005],[94238.0,0.0496],[94240.0,0.02],[94258.0,0.42030779]]]
["bitfinex","BTCUSD",1745744829309,[[94228.0,0.03166574],[94227.0,0.08884],[94226.0,0.27586842],[94225.0,0.21225762],[94224.0,0.34]],[[94229.0,0.1002],[94239.0,0.00265294],[94240.0,0.02],[94243.0,0.37480779],[94244.0,0.0008496]]]
["bitfinex","BTCUSD",1745744858221,[[94223.0,0.01061311],[94222.0,0.31171752],[94221.0,0.01061334],[94220.0,0.21226849],[94171.0,0.01659731]],[[94227.0,0.0493],[94229.0,0.0504],[94234.0,0.00265314],[94235.0,0.38541955],[94236.0,0.21223415]]]
["bitfinex","BTCUSD",1745744899561,[[94188.0,4.585e-05],[94177.0,0.11466332],[94176.0,0.21236675],[94175.0,0.01061852],[94170.0,0.1577736]],[[94189.0,0.00265462],[94190.0,0.25783676],[94191.0,0.11750686],[94194.0,0.22294412],[94195.0,0.37480779]]]
["bitfinex","BTCUSD",1745744934895,[[94176.0,0.005],[94175.0,0.03378751],[94173.0,0.01061875],[94172.0,0.21280145],[94168.0,0.30126451]],[[94182.0,0.00365464],[94183.0,0.37480779],[94187.0,0.01061717],[94188.0,0.22295866],[94322.0,0.01660382]]]
["bitfinex","BTCUSD",1745744945268,[[94175.0,0.0079817],[94174.0,0.01061864],[94173.0,0.01061875],[94172.0,0.21280145],[94079.0,0.000425]],[[94182.0,0.00265463],[94183.0,0.37480779],[94185.0,0.0106174],[94322.0,0.0166037],[95485.0,0.00437069]]]
["bitfinex","BTCUSD",1745745031736,[[94174.0,0.001],[94173.0,0.21237485],[94172.0,0.01104366],[94171.0,0.05324569],[94170.0,0.22299964]],[[94175.0,0.43179857],[94179.0,0.0494],[94189.0,0.01067044],[95589.0,0.002],[95609.0,0.002]]]
["bitfinex","BTCUSD",1745745060751,[[94174.0,0.21337284],[94172.0,0.21280055],[94171.0,0.04262671],[94170.0,0.01061909],[94169.0,0.0106192]],[[94175.0,0.43179857],[94179.0,0.0494],[94186.0,0.01061728],[94187.0,0.21234428],[94406.0,50.0]]]
["bitfinex","BTCUSD",1745745088260,[[94172.0,0.0014248],[94171.0,0.04262671],[94166.0,0.21239046],[94153.0,0.25921958],[94134.0,0.0004247]],[[94173.0,0.0087266],[94174.0,0.00265476],[94175.0,0.46880779],[94177.0,0.0106183],[94178.0,0.01061819]]]
["bitfinex","BTCUSD",1745745133658,[[94172.0,0.0014248],[94171.0,0.04262671],[94166.0,0.00780594],[94165.0,0.00554222],[94138.0,0.3404249]],[[94173.0,0.38453439],[94175.0,0.01061852],[94176.0,0.22298695],[94177.0,0.0106183],[94178.0,0.21236456]]]
["bitfinex","BTCUSD",1745745261062,[[94172.0,0.0014248],[94170.0,0.02349469],[94166.0,0.00780594],[94165.0,0.00554222],[93984.0,0.4]],[[94173.0,0.47903439],[94175.0,0.01061852],[94176.0,0.21237057],[94177.0,0.22298515],[94180.0,0.01061796]]]
["bitfinex","BTCUSD",1745745343423,[[94172.0,0.0054248],[94171.0,0.21237854],[94170.0,0.03411378],[94168.0,0.21238515],[94167.0,0.01061943]],[[94173.0,0.001],[94183.0,0.01061762],[94184.0,0.37480779],[94185.0,0.22296588],[94187.0,0.01061717]]]
["bitfinex","BTCUSD",1745745371865,[[94174.0,0.21637284],[94172.0,0.21280174],[94171.0,0.01061898],[94129.0,0.65500226],[94127.0,0.18267906]],[[94178.0,0.00604742],[94179.0,0.049],[94181.0,0.0479],[94183.0,0.01061762],[94209.0,0.01938895]]]
["bitfinex","BTCUSD",1745745428149,[[94183.0,0.21335254],[94180.0,0.21235931],[94179.0,0.01061807],[94178.0,0.22298145],[94174.0,0.1577736]],[[94184.0,0.001],[94189.0,5.349e-05],[94190.0,0.0463],[94191.0,0.06021672],[94192.0,0.01327081]]]
["bitfinex","BTCUSD",1745745461639,[[94211.0,0.85812258],[94209.0,0.27140713],[94208.0,0.0474],[94207.0,0.21229665],[94206.0,0.01061503]],[[94212.0,0.00190293],[94215.0,0.0008494],[94229.0,0.004],[94235.0,0.0499],[94236.0,0.0498]]]
["bitfinex","BTCUSD",1745745607524,[[94228.0,0.80857644],[94226.0,0.01061278],[94225.0,0.21225789],[94223.0,0.01061311],[94219.0,0.48393437]],[[94229.0,0.005],[94231.0,0.0465],[94234.0,0.0463],[94244.0,0.0008496],[94250.0,0.0008494]]]
["bitfinex","BTCUSD",1745745764481,[[94208.0,0.09736221],[94204.0,0.0529],[94201.0,0.01061559],[94199.0,0.22293166],[94171.0,0.005]],[[94209.0,0.26319394],[94211.0,0.01061447],[94212.0,0.63479593],[94213.0,0.01061424],[94224.0,0.21226183]]]
["bitfinex","BTCUSD",1745745788464,[[94206.0,0.21229907],[94205.0,0.01061514],[94204.0,0.01061526],[94203.0,0.01061537],[94202.0,0.2123085]],[[94208.0,0.00265388],[94209.0,0.42470779],[94216.0,0.0106139],[94217.0,0.01061379],[95615.0,0.02]]]
["bitfinex","BTCUSD",1745745807110,[[94219.0,0.21227141],[94218.0,0.02515453],[94217.0,0.22288811],[94216.0,0.0106139],[94214.0,0.22289477]],[[94221.0,0.002],[94229.0,0.00265346],[94230.0,0.42040779],[94231.0,0.01061221],[94232.0,0.0479]]]
["bitfinex","BTCUSD",1745745826028,[[94199.0,0.0098245],[94195.0,0.21232486],[94194.0,0.03292499],[94193.0,0.23748579],[94192.0,0.01061661]],[[94200.0,0.00365412],[94201.0,0.37480779],[94202.0,0.01061548],[94203.0,0.01061537],[94204.0,0.01061526]]]
["bitfinex","BTCUSD",1745745893087,[[94190.0,0.2203905],[94186.0,0.21234533],[94185.0,0.02515825],[94184.0,0.21234959],[94183.0,0.08824]],[[94193.0,0.00365429],[94194.0,0.37480779],[94195.0,0.01061627],[94196.0,0.01061616],[94406.0,50.0]]]
["bitfinex","BTCUSD",1745745906147,[[94205.0,0.21229684],[94203.0,0.21230704],[94200.0,0.01061571],[94199.0,0.37008896],[93263.0,0.7302]],[[94209.0,0.00365378],[94210.0,0.37480779],[94211.0,0.01061447],[94212.0,0.0979],[94213.0,0.22289953]]]
["bitfinex","BTCUSD",1745745930409,[[94185.0,0.21234803],[94184.0,0.08929737],[94183.0,0.21235102],[94181.0,0.06351785],[94179.0,0.21236126]],[[94186.0,0.05055449],[94190.0,0.0479],[94191.0,0.37480779],[94195.0,0.21232661],[94197.0,0.01061604]]]
["bitfinex","BTCUSD",1745746010070,[[94184.0,0.00819023],[94183.0,0.21235253],[94182.0,0.03476205],[94181.0,0.26525523],[94180.0,0.01061796]],[[94185.0,0.002],[94186.0,0.46640779],[94188.0,0.01061706],[94189.0,0.01061695],[94197.0,0.21232132]]]
["bitfinex","BTCUSD",1745746045926,[[94184.0,0.00819023],[94182.0,0.24711667],[94181.0,0.0529],[94180.0,0.2229771],[94179.0,0.01061807]],[[94185.0,0.002],[94186.0,0.37480779],[94189.0,0.01061695],[94192.0,0.0452],[94379.0,2.5628]]]
["bitfinex","BTCUSD",1745746084023,[[94184.0,0.00812154],[94182.0,0.03476205],[94181.0,0.0529],[94180.0,0.22297617],[94179.0,0.01061807]],[[94185.0,0.0935],[94186.0,0.37480779],[94187.0,0.22296125],[94189.0,0.01061695],[94200.0,0.2123154]]]
["bitfinex","BTCUSD",1745746211311,[[94184.0,0.00102868],[94173.0,0.0004246],[94172.0,0.0004248],[94171.0,0.08917661],[94170.0,0.0004247]],[[94185.0,0.60004573],[94187.0,0.01061717],[94188.0,0.21234127],[94189.0,0.21233902],[94190.0,0.01061683]]]
["bitfinex","BTCUSD",1745746218191,[[94184.0,0.00102868],[94173.0,0.0004246],[94172.0,0.0004248],[94171.0,0.31217449],[94170.0,0.16881739]],[[94185.0,0.60004573],[94187.0,0.01061717],[94188.0,0.21234127],[94189.0,0.21233902],[94190.0,0.01061683]]]
["bitfinex","BTCUSD",1745746291439,[[94205.0,0.36268577],[94203.0,0.27582126],[94202.0,0.08812],[94201.0,0.21231001],[94200.0,0.01061571]],[[94206.0,0.00083171],[94210.0,0.048],[94216.0,0.0106139],[94218.0,0.38542147],[94219.0,0.2122724]]]
["bitfinex","BTCUSD",1745746316273,[[94205.0,0.001],[94195.0,0.08812],[94189.0,0.01061695],[94188.0,0.22295801],[94187.0,0.01061717]],[[94206.0,0.31641715],[94207.0,0.003],[94208.0,0.22291119],[94209.0,0.37480779],[94210.0,0.01061458]]]
["bitfinex","BTCUSD",1745746374539,[[94195.0,0.02090857],[94194.0,0.21232751],[94193.0,0.0986965],[94192.0,0.23097187],[94191.0,0.01061672]],[[94196.0,0.002],[94200.0,0.3854235],[94202.0,0.01061548],[94203.0,0.21230755],[94204.0,0.05931526]]]
["bitfinex","BTCUSD",1745746403306,[[94195.0,0.00083171],[94192.0,0.00802344],[94191.0,0.21233435],[94188.0,0.08808],[94187.0,0.21234193]],[[94196.0,0.48521916],[94197.0,0.21232141],[94198.0,0.01061593],[94199.0,0.21231775],[94211.0,0.21228977]]]
["bitfinex","BTCUSD",1745746427014,[[94173.0,0.00834355],[94172.0,0.01609783],[94171.0,0.22699692],[94170.0,0.0004247],[94169.0,0.31196174]],[[94174.0,0.37580779],[94183.0,0.01061762],[94184.0,0.21235074],[94185.0,0.0106174],[94233.0,0.001]]]
["bitfinex","BTCUSD",1745746496072,[[94208.0,0.01988617],[94207.0,0.21229643],[94206.0,0.06769641],[94205.0,0.008128],[94204.0,0.31187984]],[[94209.0,0.05115351],[94210.0,0.0481],[94213.0,0.38542203],[94214.0,0.22289724],[94354.0,0.01659959]]]
["bitfinex","BTCUSD",1745746525756,[[94208.0,0.10844617],[94207.0,0.21229643],[94206.0,0.07831144],[94205.0,0.01874314],[94204.0,0.22291984]],[[94209.0,0.09895351],[94216.0,0.0106139],[94218.0,0.21227395],[94219.0,0.01061357],[94220.0,0.01061345]]]
["bitfinex","BTCUSD",1745746543406,[[94190.0,0.11154972],[94188.0,0.22295792],[94186.0,0.22296232],[94184.0,0.06351751],[94181.0,0.01061785]],[[94191.0,0.06501115],[94195.0,0.01061627],[94196.0,0.26954081],[94202.0,0.21231109],[94336.0,0.01660175]]]
["bitfinex","BTCUSD",1745746607567,[[94171.0,0.09053351],[94170.0,0.22033179],[94165.0,0.1581982],[94163.0,0.0529],[94157.0,0.21283508]],[[94173.0,0.01563814],[94174.0,0.01327334],[94175.0,0.01061852],[94176.0,0.06001841],[94177.0,0.21236819]]]
["bitfinex","BTCUSD",1745746630633,[[94171.0,0.01051547],[94169.0,0.0004246],[94167.0,0.00857224],[94163.0,0.14138],[94161.0,0.0004249]],[[94172.0,0.44626212],[94173.0,0.2123773],[94174.0,0.01061864],[94175.0,0.21237234],[94176.0,0.01061841]]]
["bitfinex","BTCUSD",1745746693139,[[94171.0,0.01537349],[94169.0,0.22342757],[94167.0,0.00857224],[94166.0,0.01061954],[94165.0,0.22343721]],[[94172.0,0.39144922],[94174.0,0.01061864],[94175.0,0.01061852],[94176.0,0.01061841],[94177.0,0.21236816]]]
["bitfinex","BTCUSD",1745746709632,[[94171.0,0.04273991],[94169.0,0.0004246],[94168.0,0.21238565],[94167.0,0.09673224],[94166.0,0.22300914]],[[94172.0,0.39144922],[94173.0,0.0476],[94174.0,0.01061864],[94175.0,0.22299048],[94176.0,0.01061841]]]
["bitfinex","BTCUSD",1745746796457,[[94208.0,0.02081889],[94202.0,0.30038859],[94199.0,0.1577736],[94198.0,0.2123166],[94171.0,0.001]],[[94209.0,0.48720076],[94210.0,0.21314212],[94211.0,0.01061447],[94212.0,0.0008496],[94213.0,0.01061424]]]
["bitfinex","BTCUSD",1745746827577,[[94208.0,0.001],[94206.0,0.21230056],[94204.0,0.23428672],[94203.0,0.00797943],[94201.0,0.01061559]],[[94209.0,0.48579429],[94210.0,0.0008496],[94211.0,0.01061447],[94212.0,0.0008496],[94213.0,0.01061424]]]
["bitfinex","BTCUSD",1745746856114,[[94204.0,0.23488747],[94203.0,0.00813615],[94202.0,0.01061548],[94201.0,0.09869559],[94200.0,0.22292821]],[[94205.0,0.07242837],[94209.0,0.42011343],[94211.0,0.01061447],[94226.0,0.21225698],[94247.0,0.0008492]]]
["bitfinex","BTCUSD",1745746959329,[[94222.0,0.01988991],[94221.0,0.08804],[94210.0,0.01061458],[94209.0,0.01454085],[94207.0,0.21229777]],[[94223.0,0.11772211],[94224.0,0.0008496],[94227.0,0.01061266],[94228.0,0.01326578],[94229.0,0.21625046]]]
["bitfinex","BTCUSD",1745746987098,[[94222.0,0.01988991],[94212.0,0.088],[94210.0,0.38067895],[94155.0,0.4135]],[[94223.0,0.49078971],[94224.0,0.0008496],[94225.0,0.22287207],[94227.0,0.22286687],[94228.0,0.22286758]]]
["bitfinex","BTCUSD",1745747019294,[[94243.0,0.5667582],[94242.0,0.01454085],[94241.0,0.01061109],[94239.0,1.38945669],[94238.0,0.22283604]],[[94249.0,0.004],[94250.0,0.0008492],[94261.0,0.0008494],[94286.0,0.03060602],[94289.0,0.01460569]]]
["bitfinex","BTCUSD",1745747109594,[[94250.0,0.71391107],[94248.0,0.31129639],[94247.0,0.01061041],[94246.0,0.01061052],[94241.0,0.16838469]],[[94251.0,0.08950742],[94267.0,0.0008494],[94269.0,0.004],[94272.0,0.00265223],[95589.0,0.00347689]]]
["bitfinex","BTCUSD",1745747171989,[[94250.0,0.83377465],[94248.0,0.22281639],[94247.0,0.01061041],[94246.0,0.01061052],[94241.0,0.16838469]],[[94251.0,0.04335322],[94259.0,0.0464],[94267.0,0.0035017],[94268.0,0.3730676],[94269.0,0.004]]]
["bitfinex","BTCUSD",1745747217815,[[94250.0,0.32229012],[94248.0,0.22281639],[94247.0,0.01061041],[94246.0,0.01061052],[94241.0,0.16838469]],[[94251.0,0.09135322],[94255.0,0.00265258],[94259.0,0.38367666],[94260.0,0.21218042],[94266.0,0.2121656]]]
["bitfinex","BTCUSD",1745747272104,[[94238.0,0.02121636],[94236.0,0.00812881],[94235.0,0.08936],[94234.0,0.22284856],[94221.0,0.21226543]],[[94239.0,0.3957977],[94241.0,0.01061109],[94242.0,0.22283081],[94243.0,0.05811086],[94255.0,0.21219254]]]
["bitfinex","BTCUSD",1745747326584,[[94245.0,0.21966233],[94243.0,0.31150821],[94242.0,0.01061098],[94241.0,0.01061109],[94240.0,0.21222356]],[[94246.0,0.03288469],[94247.0,0.4165734],[94249.0,0.01061019],[94251.0,0.01060996],[94252.0,0.01060985]]]
["bitfinex","BTCUSD",1745747346638,[[94241.0,0.09613105],[94236.0,0.02068065],[94222.0,0.2122637],[94221.0,0.01061334],[94220.0,0.380655]],[[94242.0,0.60167613],[94243.0,0.21221735],[94244.0,0.01061075],[94245.0,0.21221284],[94246.0,0.21221284]]]
["bitfinex","BTCUSD",1745747362597,[[94230.0,0.03899628],[94226.0,0.08872],[94220.0,0.1577736],[94219.0,0.22288438],[94217.0,0.222889]],[[94231.0,0.43875807],[94232.0,0.21224212],[94233.0,0.01061199],[94236.0,0.22284476],[94237.0,0.21223311]]]
["bitfinex","BTCUSD",1745747440054,[[94220.0,0.02786009],[94218.0,0.01061368],[94217.0,0.01061379],[94216.0,0.5106139],[94215.0,0.30055909]],[[94221.0,0.0258141],[94222.0,0.22287886],[94223.0,0.01061311],[94225.0,0.2122599],[94226.0,0.01061278]]]
["bitfinex","BTCUSD",1745747487509,[[94212.0,0.00048796],[94211.0,0.00843317],[94207.0,0.0004247],[94204.0,0.0004247],[94196.0,0.093822]],[[94213.0,0.44103227],[94215.0,0.22289611],[94218.0,0.01061368],[94220.0,0.21226915],[94239.0,0.051]]]
["bitfinex","BTCUSD",1745747516542,[[94190.0,0.01161683],[94189.0,0.22295597],[94188.0,0.01061706],[94186.0,0.11479317],[94165.0,0.31858764]],[[94191.0,0.02185733],[94192.0,0.001],[94193.0,0.0106165],[94195.0,0.21232638],[94196.0,0.01061616]]]
["bitfinex","BTCUSD",1745747565684,[[94166.0,5.349e-05],[94165.0,0.00802278],[94162.0,0.01696454],[94160.0,0.01062022],[93242.0,0.0110558]],[[94167.0,0.02262342],[94168.0,0.21238638],[94169.0,0.0106192],[94170.0,0.22300107],[94171.0,0.3670734]]]
["bitfinex","BTCUSD",1745747599558,[[94166.0,5.349e-05],[94165.0,0.00802278],[94162.0,0.01696454],[94150.0,0.25671494],[94147.0,0.01104658]],[[94167.0,0.11894913],[94168.0,0.57946129],[94169.0,0.0106192],[94170.0,0.21238233],[94172.0,0.22299641]]]
["bitfinex","BTCUSD",1745747633484,[[94166.0,5.349e-05],[94165.0,0.00802278],[94163.0,0.08832],[94162.0,0.01696454],[94160.0,0.2124042]],[[94167.0,0.23477617],[94169.0,0.0106192],[94171.0,0.01061898],[94173.0,0.22299517],[94174.0,0.05661864]]]
["bitfinex","BTCUSD",1745747682071,[[94199.0,0.001],[94196.0,0.21231717],[94194.0,0.01061638],[94193.0,0.22294504],[94186.0,0.21234398]],[[94200.0,0.02739583],[94201.0,0.05811559],[94202.0,0.37768888],[94203.0,0.01061537],[94204.0,0.21230564]]]
["bitfinex","BTCUSD",1745747708611,[[94182.0,0.21235316],[94180.0,0.01061796],[94177.0,0.23098543],[94176.0,0.31126292],[94175.0,0.01161852]],[[94186.0,0.05901728],[94187.0,0.01061717],[94189.0,0.00265405],[94192.0,0.2123339],[94203.0,0.21230953]]]
["bitfinex","BTCUSD",1745747720219,[[94184.0,0.001],[94183.0,0.21235154],[94182.0,0.01061774],[94181.0,0.22297432],[94179.0,0.01061807]],[[94185.0,0.02550313],[94186.0,0.0484],[94188.0,0.01061706],[94195.0,0.21232684],[94237.0,0.08602581]]]
["bitfinex","BTCUSD",1745747773328,[[94184.0,0.001],[94177.0,0.00800185],[94169.0,0.0106192],[94168.0,0.22300517],[93231.0,0.01]],[[94185.0,0.8064147],[94187.0,0.2229626],[94188.0,0.01061706],[94193.0,0.22294723],[94199.0,0.31847595]]]
["bitfinex","BTCUSD",1745747872892,[[94184.0,0.22081681],[94182.0,0.22297092],[94181.0,0.01061785],[94180.0,0.03168328],[94179.0,0.01061807]],[[94185.0,0.02758617],[94186.0,0.0457],[94188.0,0.00265405],[94189.0,0.3670734],[94190.0,0.01061683]]]
["bitfinex","BTCUSD",1745747912365,[[94201.0,0.22021788],[94200.0,0.01061571],[94199.0,0.21231647],[94197.0,0.01061604],[94196.0,0.0882]],[[94202.0,0.02864427],[94205.0,0.3679234],[94206.0,0.01146503],[94209.0,0.22290955],[94215.0,0.22289552]]]
["bitfinex","BTCUSD",1745747940717,[[94200.0,0.02734651],[94199.0,0.00784316],[94195.0,0.08816],[94193.0,0.2123279],[94192.0,0.15813241]],[[94201.0,0.28729151],[94203.0,0.01061537],[94204.0,0.01061526],[94205.0,0.59084195],[94206.0,0.01146503]]]
["bitfinex","BTCUSD",1745747989365,[[94196.0,0.01061616],[94195.0,0.22393954],[94194.0,0.22294412],[94193.0,0.0106165],[94192.0,0.01863574]],[[94199.0,0.00265398],[94200.0,0.05891571],[94201.0,0.01061559],[94202.0,0.01061548],[94596.0,0.42652983]]]
["bitfinex","BTCUSD",1745748007007,[[94196.0,0.22293898],[94195.0,0.01061627],[94194.0,0.22294412],[94193.0,0.0106165],[94127.0,0.23588208]],[[94199.0,0.00265398],[94200.0,0.05891571],[94201.0,0.01061559],[94202.0,0.21231038],[94204.0,0.22292122]]]
["bitfinex","BTCUSD",1745748033083,[[94195.0,0.001],[94194.0,0.01061638],[94193.0,0.0106165],[94192.0,0.1654292],[94190.0,0.08808]],[[94198.0,0.01061593],[94199.0,0.22293235],[94200.0,0.0483],[94299.0,0.13876809],[94502.0,50.0]]]
["bitfinex","BTCUSD",1745748117791,[[94205.0,0.002],[94198.0,0.30035725],[94196.0,0.35061616],[94195.0,0.21232447],[94188.0,0.21234086]],[[94206.0,0.33370626],[94207.0,0.0026537],[94208.0,0.22291228],[94209.0,0.01061469],[94211.0,0.01061447]]]
["bitfinex","BTCUSD",1745748135093,[[94177.0,5.349e-05],[94167.0,0.01953995],[94166.0,0.0004247],[94163.0,0.0004246],[94162.0,0.0004247]],[[94178.0,0.80972521],[94180.0,0.01061796],[94181.0,0.21235705],[94183.0,0.01061762],[94185.0,0.21234993]]]
["bitfinex","BTCUSD",1745748181415,[[94151.0,0.09316418],[94150.0,0.09866134],[94149.0,0.05732146],[94147.0,0.27195486],[94071.0,0.24451938]],[[94154.0,0.0243926],[94155.0,0.01062078],[94156.0,0.01062067],[94157.0,0.01062055],[94158.0,0.22302957]]]
["bitfinex","BTCUSD",1745748237741,[[94157.0,0.22303173],[94156.0,0.01062067],[94155.0,0.09358429],[94153.0,0.22303927],[94151.0,0.24426513]],[[94161.0,0.003],[94162.0,0.01061999],[94163.0,0.01061988],[94164.0,0.26981533],[94166.0,0.21239162]]]
["bitfinex","BTCUSD",1745748274323,[[94161.0,0.24292685],[94160.0,0.01062022],[94159.0,0.223027],[94155.0,0.21795868],[94119.0,0.36596177]],[[94162.0,0.004],[94166.0,0.01061954],[94167.0,0.06001943],[94199.0,0.34],[94670.0,0.34]]]
["bitfinex","BTCUSD",1745748292961,[[94159.0,0.00554426],[94151.0,0.03237531],[94150.0,0.09862134],[94147.0,0.01062168],[94146.0,0.0106218]],[[94160.0,0.06979611],[94161.0,0.21540252],[94162.0,0.01061999],[94163.0,0.21239784],[94164.0,0.26069742]]]
["bitfinex","BTCUSD",1745748324177,[[94159.0,0.00554426],[94153.0,0.01062101],[94152.0,0.01062112],[94151.0,0.03184211],[94150.0,0.22304734]],[[94160.0,0.12419611],[94161.0,0.21240252],[94162.0,0.01061999],[94163.0,0.21239784],[94164.0,0.21239742]]]
["bitfinex","BTCUSD",1745748408520,[[94159.0,0.00554426],[94151.0,0.02122088],[94150.0,0.01062134],[94149.0,0.0882],[94148.0,0.01062157]],[[94160.0,0.13500725],[94161.0,0.21240252],[94162.0,0.01061999],[94163.0,0.21239784],[94164.0,0.21239742]]]
["bitfinex","BTCUSD",1745748429385,[[94151.0,0.02122088],[94139.0,0.0004247],[94138.0,0.31127631],[94137.0,0.22307907],[94126.0,0.21248075]],[[94152.0,0.81311262],[94154.0,0.2230404],[94157.0,0.01062055],[94159.0,0.21240667],[94160.0,0.22302689]]]
["bitfinex","BTCUSD",1745748499373,[[94191.0,0.69349637],[94189.0,0.32299738],[94188.0,0.21233748],[94187.0,0.01061717],[94186.0,0.21234228]],[[94192.0,0.00085],[94198.0,0.0008496],[94204.0,0.0008496],[94212.0,0.01061435],[94285.0,0.00875316]]]
["bitfinex","BTCUSD",1745748557376,[[94208.0,0.01241151],[94206.0,0.56291414],[94205.0,0.08864],[94204.0,0.21230334],[94203.0,0.22291877]],[[94209.0,0.09584625],[94214.0,0.0008494],[94216.0,0.0008494],[94218.0,0.00265357],[94219.0,0.21227218]]]
["bitfinex","BTCUSD",1745748598222,[[94208.0,0.01241151],[94207.0,0.21229685],[94206.0,0.35061503],[94205.0,0.22291751],[94204.0,0.01061526]],[[94209.0,0.09704625],[94212.0,0.01061435],[94214.0,0.01411717],[94216.0,0.2131276],[94222.0,0.22287937]]]
["bitfinex","BTCUSD",1745748621018,[[94208.0,0.01241151],[94206.0,0.01061503],[94204.0,0.01061526],[94203.0,0.22292227],[94202.0,0.09905548]],[[94209.0,0.11055555],[94210.0,0.21229245],[94211.0,0.01061447],[94212.0,0.22290253],[94214.0,0.22374629]]]
["bitfinex","BTCUSD",1745748690200,[[94207.0,0.30245749],[94206.0,0.01061503],[94205.0,0.22291469],[94204.0,0.01061526],[94184.0,0.31852486]],[[94209.0,0.00134625],[94210.0,0.0982],[94214.0,0.01146353],[94304.0,0.0008496],[94408.0,0.00175643]]]
["bitfinex","BTCUSD",1745748705142,[[94207.0,0.05377802],[94206.0,0.01061503],[94205.0,0.22291469],[94204.0,0.01061526],[94202.0,0.09877548]],[[94208.0,0.001],[94209.0,0.00034625],[94210.0,0.0982],[94214.0,0.22374703],[94215.0,0.00265359]]]
["bitfinex","BTCUSD",1745748740989,[[94184.0,0.004],[94182.0,0.24049968],[94181.0,0.09865785],[94179.0,0.01061807],[94175.0,0.21236903]],[[94185.0,0.00963272],[94186.0,0.001],[94187.0,0.01061717],[94188.0,0.01061706],[94189.0,0.01327125]]]
["bitfinex","BTCUSD",1745748760921,[[94184.0,0.21235029],[94183.0,0.01061762],[94182.0,0.25111742],[94181.0,0.01061785],[94179.0,0.01061807]],[[94185.0,0.0101544],[94188.0,0.01061706],[94189.0,0.01327125],[94190.0,0.22295469],[95569.0,0.002]]]
["bitfinex","BTCUSD",1745748804035,[[94180.0,0.02588404],[94179.0,0.2123608],[94177.0,0.5106183],[94175.0,0.21236837],[94174.0,0.01061864]],[[94185.0,0.001],[94186.0,0.05847163],[94187.0,0.22296129],[94188.0,0.01061706],[94189.0,0.01061695]]]
["bitfinex","BTCUSD",1745748825688,[[94181.0,0.21235705],[94180.0,0.0943449],[94179.0,0.22297887],[94178.0,0.01061819],[94177.0,0.0106183]],[[94182.0,0.002],[94186.0,0.0452],[94188.0,0.00265438],[94192.0,0.01061661],[94202.0,0.21231136]]]
["bitfinex","BTCUSD",1745748856040,[[94171.0,0.01689988],[94170.0,0.0004245],[94169.0,0.0004247],[94161.0,0.0002279],[94159.0,0.01616381]],[[94172.0,0.32243561],[94174.0,0.22299311],[94176.0,0.21236944],[94177.0,0.0106183],[94194.0,0.01651259]]]
["bitfinex","BTCUSD",1745748930272,[[94171.0,0.00785781],[94170.0,0.0004245],[94169.0,0.0004247],[94168.0,0.2280624],[94154.0,0.21284115]],[[94172.0,0.42955826],[94174.0,0.22299322],[94176.0,0.21236944],[94177.0,0.0565183],[94180.0,0.01061796]]]
["bitfinex","BTCUSD",1745749183498,[[94140.0,0.00780862],[94133.0,0.0004247],[94127.0,0.18267906],[94108.0,0.01454085],[94010.0,1.05979495]],[[94152.0,0.83158299],[94154.0,0.22304037],[94156.0,0.21241344],[94157.0,0.01062055],[94158.0,0.01062044]]]
["bitfinex","BTCUSD",1745749203434,[[94133.0,0.0014247],[94131.0,0.014],[94127.0,0.18267906],[94125.0,0.05655588],[94120.0,0.01192774]],[[94134.0,0.17733652],[94135.0,0.21246082],[94136.0,0.22308307],[94139.0,0.01062258],[94140.0,0.01976025]]]
["bitfinex","BTCUSD",1745749436523,[[94127.0,0.08282236],[94125.0,0.05655588],[94114.0,0.0118801],[94113.0,0.05357987],[94111.0,0.0511]],[[94128.0,0.8599565],[94130.0,0.0106236],[94132.0,0.21246759],[94133.0,0.2230931],[94134.0,0.27038789]]]
["bitfinex","BTCUSD",1745749532304,[[94137.0,0.26766165],[94136.0,0.0464],[94135.0,0.01062304],[94134.0,0.21246308],[94133.0,0.22308723]],[[94138.0,0.40536981],[94145.0,0.02976776],[94146.0,0.0106218],[94149.0,0.01062146],[94151.0,0.27964693]]]
["bitfinex","BTCUSD",1745749562129,[[94137.0,0.00863891],[94135.0,0.22308292],[94134.0,0.01062315],[94133.0,0.22308723],[94131.0,0.25956966]],[[94138.0,0.02441373],[94140.0,0.01062247],[94141.0,0.21244744],[94142.0,0.01062225],[94143.0,0.22306686]]]
["bitfinex","BTCUSD",1745749615101,[[94141.0,0.006],[94135.0,0.00053369],[94132.0,0.22308992],[94131.0,0.22309266],[94100.0,0.054]],[[94142.0,0.30035154],[94144.0,0.22306284],[94145.0,0.01062191],[94146.0,0.21243695],[94147.0,0.01062168]]]
["bitfinex","BTCUSD",1745749643259,[[94129.0,0.07],[94127.0,0.08282236],[94125.0,0.05655588],[94114.0,0.00053493],[94105.0,0.0004247]],[[94130.0,0.83486506],[94132.0,0.22309312],[94133.0,0.01062326],[94134.0,0.21246504],[94144.0,0.56330933]]]
["bitfinex","BTCUSD",1745749664963,[[94110.0,0.00300001],[94109.0,0.07],[94106.0,0.00053576],[94105.0,0.21295304],[94103.0,0.21295729]],[[94111.0,0.60019646],[94113.0,0.22313654],[94115.0,0.21250636],[94118.0,0.01062496],[94122.0,0.22311645]]]
["bitfinex","BTCUSD",1745749687252,[[94110.0,0.00100001],[94105.0,0.0004247],[94103.0,0.0004247],[94098.0,0.0004247],[94097.0,0.00800816]],[[94111.0,1.17389996],[94113.0,0.22313635],[94116.0,0.09580179],[94117.0,0.2125027],[94118.0,0.02134701]]]
["bitfinex","BTCUSD",1745749824822,[[94081.0,0.06093741],[94080.0,0.07],[94079.0,0.22321458],[94078.0,0.22321437],[94075.0,0.2232257]],[[94082.0,0.00204576],[94091.0,0.010628],[94093.0,0.2125569],[94097.0,0.22317507],[94105.0,0.58686373]]]
["bitfinex","BTCUSD",1745749875177,[[94081.0,0.32318767],[94080.0,0.07],[94079.0,0.22321458],[94078.0,0.23384384],[94076.0,0.0106297]],[[94082.0,0.00204576],[94095.0,0.01062755],[94096.0,0.01062744],[94097.0,0.21254873],[95506.0,0.03010467]]]
["bitfinex","BTCUSD",1745749892835,[[94081.0,0.23436577],[94080.0,0.07],[94079.0,0.22321458],[94078.0,0.22321437],[94077.0,0.01062959]],[[94082.0,0.00104576],[94086.0,0.0496],[94089.0,0.0467],[94092.0,0.01062789],[94094.0,0.01328466]]]
["bitfinex","BTCUSD",1745749984288,[[94081.0,0.005783],[94072.0,0.01124333],[94063.0,0.0077866],[94058.0,0.01063173],[94057.0,0.01063185]],[[94082.0,0.79441167],[94084.0,0.22320516],[94087.0,0.01062846],[94088.0,0.22319584],[94099.0,0.01055876]]]
["bitfinex","BTCUSD",1745750020886,[[94072.0,0.0004247],[94067.0,0.19477085],[94066.0,0.0142343],[94064.0,0.01063105],[94063.0,0.01840835]],[[94073.0,0.59729458],[94075.0,0.22322783],[94077.0,0.21259402],[94078.0,0.01062947],[94081.0,0.3109319]]]
["bitfinex","BTCUSD",1745750066929,[[94072.0,0.0024247],[94067.0,0.40738427],[94066.0,0.0142343],[94064.0,0.01063105],[94060.0,0.01063151]],[[94073.0,0.38269373],[94078.0,0.01062947],[94081.0,0.01062913],[94084.0,0.22320656],[94086.0,0.0469]]]
["bitfinex","BTCUSD",1745750149813,[[94044.0,0.02],[94033.0,7e-05],[94030.0,0.0106349],[94028.0,0.05023952],[94027.0,0.01063524]],[[94052.0,0.41313846],[94054.0,0.22327751],[94057.0,0.01063185],[94059.0,0.21263354],[94060.0,0.09847151]]]
["bitfinex","BTCUSD",1745750163439,[[94034.0,0.00056248],[94033.0,7e-05],[94031.0,0.014],[94025.0,0.00781079],[94015.0,0.0004248]],[[94035.0,0.5977367],[94036.0,0.15669014],[94037.0,0.01063411],[94039.0,0.2126796],[94040.0,0.01063377]]]
["bitfinex","BTCUSD",1745750184303,[[94030.0,0.38792906],[94029.0,0.0493],[94028.0,0.01063512],[94026.0,0.21270537],[94025.0,0.01063546]],[[94031.0,0.00173569],[94048.0,0.01063286],[94050.0,0.01063264],[94051.0,0.2126513],[94052.0,0.01063241]]]
["bitfinex","BTCUSD",1745750217096,[[94030.0,1.46112736],[94028.0,0.01063512],[94026.0,0.21270537],[94025.0,0.01063546],[94023.0,0.26271307]],[[94031.0,0.00151454],[94055.0,0.01063207],[94056.0,0.01063196],[94057.0,0.58583348],[94058.0,0.08517661]]]
["bitfinex","BTCUSD",1745750300436,[[94043.0,0.006],[94042.0,0.05],[94031.0,0.21269458],[94007.0,0.09676493],[93993.0,0.15534277]],[[94044.0,0.11010215],[94045.0,0.22329915],[94046.0,0.01063309],[94048.0,0.21265847],[94049.0,0.01063275]]]
["bitfinex","BTCUSD",1745750337038,[[94015.0,0.00474978],[94011.0,0.004],[94007.0,0.01058832],[94006.0,0.19576446],[94005.0,0.00832182]],[[94016.0,0.58860501],[94017.0,0.21272748],[94018.0,0.01063626],[94019.0,0.01063614],[94020.0,0.22335672]]]
["bitfinex","BTCUSD",1745750406911,[[93996.0,0.26067502],[93994.0,0.01063897],[93993.0,0.21278018],[93992.0,0.00847073],[93991.0,0.01463931]],[[93997.0,0.38336426],[94011.0,0.01063705],[94012.0,0.0198211],[94013.0,0.01063682],[94014.0,0.21273606]]]
["bitfinex","BTCUSD",1745750451270,[[94015.0,1.46062094],[94014.0,0.0467],[94013.0,0.2233718],[94012.0,0.22337191],[94011.0,0.01063705]],[[94016.0,0.00214684],[94035.0,0.0008496],[94041.0,0.13277661],[94042.0,0.01063354],[94046.0,0.21351178]]]
["bitfinex","BTCUSD",1745750497278,[[94015.0,0.70248009],[94013.0,0.2233718],[94012.0,0.22337191],[94011.0,0.01063705],[94007.0,0.0576375]],[[94016.0,0.00201481],[94035.0,0.0493496],[94039.0,0.37277118],[94051.0,0.29782741],[94067.0,0.34]]]
["bitfinex","BTCUSD",1745750552476,[[94034.0,0.23818286],[94032.0,0.22332666],[94029.0,0.01063501],[94027.0,0.21270373],[94021.0,0.21271718]],[[94035.0,0.0028496],[94042.0,0.0489],[94044.0,0.05583332],[94049.0,0.21265567],[94083.0,0.05]]]
["bitfinex","BTCUSD",1745750698892,[[94053.0,0.21264606],[94051.0,0.22328145],[94048.0,0.01063286],[94045.0,0.37071841],[94043.0,0.01063343]],[[94054.0,0.0008494],[94061.0,0.01063139],[94062.0,0.01063128],[94063.0,0.05145787],[94243.0,0.21534925]]]
["bitfinex","BTCUSD",1745750733518,[[94053.0,0.002],[94052.0,0.21264816],[94051.0,0.01063252],[94050.0,0.2232854],[94048.0,0.01063286]],[[94054.0,0.00072515],[94060.0,0.00265802],[94065.0,0.0457],[94067.0,0.22324731],[94070.0,0.21260977]]]
["bitfinex","BTCUSD",1745750769268,[[94072.0,0.3340341],[94070.0,0.01063038],[94068.0,0.2246297],[94067.0,0.22324126],[94060.0,0.01063151]],[[94073.0,0.0008494],[94082.0,0.0008494],[94084.0,0.0008494],[94090.0,0.0008496],[94094.0,0.0132848]]]
["bitfinex","BTCUSD",1745750839222,[[94072.0,0.22060311],[94070.0,0.22323725],[94068.0,0.2206297],[94067.0,0.01063072],[94066.0,0.01063083]],[[94073.0,0.0470494],[94074.0,0.0458],[94081.0,0.01328676],[94082.0,0.01147842],[94168.0,0.0986494]]]
["bitfinex","BTCUSD",1745750909001,[[94031.0,0.00147031],[94017.0,0.0107601],[94012.0,0.01063693],[93957.0,0.01784285],[93950.0,0.0504248]],[[94032.0,0.50672138],[94033.0,0.30829128],[94034.0,0.22332496],[94036.0,0.21268628],[94037.0,0.01063411]]]
["bitfinex","BTCUSD",1745750937201,[[94031.0,0.00147031],[94030.0,0.21269742],[94029.0,0.01063501],[94028.0,0.22333553],[94027.0,0.0456]],[[94032.0,0.37877117],[94035.0,0.01063433],[94037.0,0.01063411],[94040.0,0.01063377],[94044.0,0.21266732]]]
["bitfinex","BTCUSD",1745750964995,[[94031.0,0.00247031],[94016.0,0.0004247],[94015.0,0.22379247],[94014.0,0.01063671],[93965.0,0.02]],[[94032.0,0.74795486],[94034.0,0.01063445],[94035.0,0.26048864],[94036.0,0.01063422],[94037.0,0.01063411]]]
["bitfinex","BTCUSD",1745751034234,[[94035.0,0.21268489],[94034.0,0.2233234],[94033.0,0.01063456],[94031.0,0.21316432],[94030.0,0.0106349]],[[94037.0,0.01079142],[94038.0,0.00465855],[94039.0,0.01063388],[94040.0,0.01063377],[94041.0,0.64467859]]]
["bitfinex","BTCUSD",1745751045050,[[94035.0,0.21268489],[94034.0,0.23113324],[94033.0,0.01063456],[94031.0,0.21316432],[94030.0,0.0106349]],[[94037.0,0.002],[94038.0,0.001],[94049.0,0.01063275],[94050.0,0.05225847],[94051.0,0.21265101]]]
["bitfinex","BTCUSD",1745751102519,[[94065.0,0.02278685],[94064.0,0.21262081],[94062.0,0.21262361],[94059.0,0.01063162],[94058.0,0.01063173]],[[94066.0,0.10511272],[94068.0,0.01328829],[94069.0,0.21261184],[94070.0,0.21345866],[94071.0,0.01063026]]]
["bitfinex","BTCUSD",1745751163413,[[94049.0,0.22328562],[94048.0,0.22328852],[94047.0,0.01063298],[94046.0,0.01063309],[94035.0,0.0278]],[[94052.0,0.00756885],[94053.0,0.0106323],[94055.0,0.21264153],[94056.0,0.01063196],[94057.0,0.26253713]]]
["bitfinex","BTCUSD",1745751188833,[[94044.0,0.00808992],[94042.0,0.01063354],[94041.0,0.01063365],[94040.0,0.22330701],[94038.0,0.01063399]],[[94045.0,0.22027659],[94047.0,0.22329287],[94050.0,0.01063264],[94052.0,0.58541949],[94053.0,0.0106323]]]
["bitfinex","BTCUSD",1745751207748,[[94044.0,0.01108992],[94041.0,0.01063365],[94040.0,0.22330701],[94038.0,0.22331323],[93150.0,0.00013]],[[94045.0,0.00757749],[94046.0,0.21266358],[94047.0,0.22329287],[94048.0,0.0492],[94052.0,0.58442043]]]
["bitfinex","BTCUSD",1745751234666,[[94044.0,0.01108992],[94042.0,0.01063354],[94041.0,0.22330459],[94040.0,0.01063377],[94039.0,0.08517661]],[[94045.0,0.02743588],[94066.0,0.37177117],[94084.0,0.0008494],[94089.0,0.0048496],[94090.0,1.11367224]]]
["bitfinex","BTCUSD",1745751270117,[[94042.0,0.21567093],[94041.0,0.01063365],[94040.0,0.23126237],[94039.0,0.01063388],[94038.0,0.01065007]],[[94046.0,0.01063309],[94047.0,0.01329131],[94049.0,0.25785556],[94050.0,0.01072516],[94052.0,0.37177117]]]
["bitfinex","BTCUSD",1745751287063,[[94037.0,0.002],[94036.0,0.22331685],[94035.0,0.26168655],[94033.0,0.21269002],[94032.0,0.01063467]],[[94039.0,0.00512637],[94041.0,0.01063365],[94042.0,0.01063354],[94043.0,0.22330271],[94049.0,0.25785728]]]
["bitfinex","BTCUSD",1745751300877,[[94036.0,0.00985788],[94035.0,0.04900062],[94034.0,0.01063445],[94033.0,0.22332473],[93800.0,50.06170577]],[[94038.0,0.01063399],[94039.0,0.22331339],[94040.0,0.22331122],[94041.0,0.01063365],[94044.0,0.21266664]]]
["bitfinex","BTCUSD",1745751365137,[[94049.0,0.66654524],[94047.0,0.31089076],[94046.0,0.21266163],[94044.0,0.01063332],[94041.0,0.27110631]],[[94050.0,0.00109252],[94066.0,0.0451],[94068.0,0.046],[94069.0,0.22324098],[94071.0,0.01063026]]]
["bitfinex","BTCUSD",1745751414393,[[94069.0,0.22259818],[94067.0,0.22324323],[94064.0,0.01063105],[94062.0,0.30022353],[94049.0,0.80689014]],[[94070.0,0.09639531],[94073.0,0.0008494],[94074.0,0.01062992],[94075.0,0.0008494],[94076.0,0.21344429]]]
["bitfinex","BTCUSD",1745751458198,[[94065.0,0.22324811],[94064.0,0.23141498],[94062.0,0.02141909],[94061.0,0.01063139],[94060.0,0.22326035]],[[94068.0,0.00365772],[94069.0,0.01063049],[94070.0,0.31963533],[94072.0,0.21260467],[94073.0,0.0008494]]]
["bitfinex","BTCUSD",1745751500515,[[94066.0,0.22324582],[94064.0,0.01063105],[94063.0,0.23115539],[94060.0,0.21262992],[93158.0,0.28736226]],[[94069.0,0.00365771],[94070.0,0.04969531],[94071.0,0.01063026],[94072.0,0.21260528],[94073.0,0.01147944]]]
["bitfinex","BTCUSD",1745751531802,[[94050.0,0.01063264],[94049.0,0.01063275],[94048.0,0.21265686],[94046.0,0.22329497],[94045.0,0.10689014]],[[94053.0,0.22427855],[94054.0,0.01063219],[94055.0,0.22316439],[94056.0,0.01063196],[94058.0,0.01063173]]]
["bitfinex","BTCUSD",1745751559103,[[94068.0,0.32834538],[94067.0,0.01063072],[94066.0,0.01063083],[94065.0,0.21261857],[94064.0,0.22325224]],[[94078.0,0.0008494],[94079.0,0.0008494],[94082.0,0.01147842],[94084.0,0.21342568],[94088.0,0.0008494]]]
["bitfinex","BTCUSD",1745751700564,[[94102.0,1.18735644],[94100.0,0.08748],[94097.0,0.00802241],[94093.0,0.01454085],[94075.0,0.08517661]],[[94103.0,0.0039617],[94108.0,0.0008494],[94114.0,0.0484],[94115.0,0.0474],[94116.0,0.02]]]
["bitfinex","BTCUSD",1745751772607,[[94090.0,0.35845946],[94089.0,0.10689014],[94087.0,0.08744],[94085.0,0.02],[94074.0,0.0468]],[[94097.0,0.00265694],[94098.0,0.00994778],[94100.0,0.0495],[94101.0,0.0487],[94103.0,0.0019617]]]
["bitfinex","BTCUSD",1745751805928,[[94102.0,1.14689014],[94095.0,0.0874],[94090.0,0.06488297],[94082.0,0.001],[94029.0,0.05325194]],[[94103.0,0.0019617],[94108.0,0.0008494],[94118.0,0.00265639],[94119.0,0.049],[94120.0,0.0499]]]
["bitfinex","BTCUSD",1745751863749,[[94093.0,0.001],[94085.0,0.36],[94084.0,0.0874],[94067.0,0.08517661],[94040.0,0.15576737]],[[94098.0,0.00265697],[94099.0,0.0488],[94101.0,0.0451],[94103.0,0.00175443],[94108.0,0.0008494]]]
["bitfinex","BTCUSD",1745751909658,[[94085.0,0.03969611],[94075.0,0.34],[94074.0,0.0874],[94073.0,0.5],[94067.0,0.08517661]],[[94086.0,0.00265724],[94087.0,0.00995765],[94093.0,0.0482],[94097.0,0.0451],[94116.0,0.0874]]]
["bitfinex","BTCUSD",1745751925701,[[94064.0,0.00554802],[94062.0,0.00785725],[94060.0,0.01040354],[94055.0,0.0004247],[93112.0,1.06547606]],[[94068.0,0.119506],[94070.0,0.001],[94071.0,0.0212806],[94072.0,0.0472],[94073.0,0.0461]]]
["bitfinex","BTCUSD",1745751944160,[[94064.0,0.00554802],[94062.0,0.00785725],[94059.0,0.01077203],[94055.0,0.0004247],[94050.0,0.0004247]],[[94065.0,0.37626609],[94066.0,0.0466],[94068.0,0.0493],[94115.0,0.319],[94123.0,0.0008496]]]
["bitfinex","BTCUSD",1745751993351,[[94064.0,0.20823816],[94058.0,0.00053824],[94057.0,0.01076419],[94055.0,0.0004247],[94053.0,0.34]],[[94065.0,0.003],[94078.0,0.34977117],[94089.0,0.00746012],[94090.0,0.0496],[94097.0,0.40644]]]
["bitfinex","BTCUSD",1745752021378,[[94064.0,0.001],[94055.0,0.0004247],[94052.0,0.01081773],[94050.0,0.0004247],[94036.0,0.08517661]],[[94065.0,0.58164716],[94073.0,0.00746012],[94075.0,0.0874],[94080.0,0.05],[94106.0,0.00796022]]]
["bitfinex","BTCUSD",1745752053352,[[94055.0,0.00147061],[94052.0,0.0004247],[94050.0,0.0004247],[94046.0,0.0055492],[94035.0,0.0278]],[[94056.0,0.87475769],[94057.0,0.08764],[94065.0,0.10786472],[94077.0,0.00796686],[94090.0,0.004257]]]
["bitfinex","BTCUSD",1745752134720,[[94017.0,0.0024247],[94015.0,0.0004246],[94012.0,0.00096568],[94010.0,0.0457],[93988.0,0.01088637]],[[94024.0,0.00265891],[94025.0,0.34],[94026.0,0.30105895],[94436.0,50.0],[95484.0,0.00128529]]]
["bitfinex","BTCUSD",1745752156845,[[94012.0,0.0014247],[93993.0,0.00096624],[93990.0,0.0928],[93978.0,0.0004247],[93921.0,0.00053244]],[[94013.0,0.38433981],[94014.0,0.29978495],[94018.0,0.0492],[94021.0,0.045],[94089.0,0.004]]]
["bitfinex","BTCUSD",1745752176658,[[93997.0,0.0024248],[93993.0,0.0004248],[93988.0,0.00096711],[93987.0,0.0055492],[93983.0,0.0472]],[[93998.0,0.66782436],[94010.0,0.00013758],[94013.0,0.0461],[94016.0,0.0487],[94196.0,0.23056987]]]
["bitfinex","BTCUSD",1745752207328,[[93971.0,0.00417271],[93970.0,0.02],[93952.0,0.0473],[93950.0,0.01054608],[93949.0,0.0878]],[[93972.0,0.6148962],[93983.0,0.01985818],[93993.0,0.0878],[94001.0,0.00794245],[94057.0,0.05390175]]]
["bitfinex","BTCUSD",1745752250049,[[93996.0,0.12297277],[93990.0,0.0878],[93988.0,0.01073616],[93981.0,0.7457],[93877.0,0.0142343]],[[93997.0,0.1694744],[93999.0,0.0001377],[94011.0,0.0456],[94012.0,0.0492],[94053.0,0.0508494]]]
["bitfinex","BTCUSD",1745752273621,[[93998.0,0.90394639],[93996.0,0.09564242],[93992.0,0.004257],[93988.0,0.06073616],[93081.0,0.01]],[[93999.0,0.0021377],[94013.0,0.0008498],[94021.0,0.1694744],[94028.0,0.047],[94037.0,0.0008496]]]
["bitfinex","BTCUSD",1745752340207,[[93998.0,0.24592639],[93992.0,0.0080711],[93988.0,0.01073616],[93986.0,0.001],[93984.0,0.422]],[[93999.0,0.11050485],[94006.0,0.1694744],[94013.0,0.0008498],[94023.0,0.08517661],[94113.0,0.031934]]]
["bitfinex","BTCUSD",1745752414535,[[93994.0,0.10889014],[93989.0,0.08748],[93986.0,4.596e-05],[93983.0,0.00054256],[93980.0,0.01454085]],[[93995.0,0.23113607],[93997.0,0.0456],[94007.0,0.34],[94019.0,0.01985042],[94038.0,0.05]]]
["bitfinex","BTCUSD",1745752436266,[[93986.0,0.19004596],[93976.0,0.02],[93969.0,0.0899846],[93961.0,0.0004247],[93960.0,0.0004247]],[[93987.0,0.62848731],[94004.0,0.00744173],[94005.0,0.00783685],[94008.0,0.01059297],[94013.0,0.0904098]]]
["bitfinex","BTCUSD",1745752491879,[[93996.0,0.10689014],[93995.0,0.01454085],[93993.0,0.08988],[93987.0,0.00054231],[93986.0,0.18914299]],[[94000.0,0.01354264],[94001.0,0.1694744],[94002.0,0.002],[94004.0,0.00265958],[94005.0,0.34]]]
["bitfinex","BTCUSD",1745752521798,[[93986.0,0.18370185],[93980.0,0.08924],[93969.0,0.0004246],[93962.0,0.05908416],[93961.0,0.0004247]],[[93987.0,0.57216606],[93993.0,0.0454],[94000.0,0.00744891],[94001.0,0.01059385],[94020.0,0.13928]]]
["bitfinex","BTCUSD",1745752551185,[[93997.0,0.10689014],[93988.0,0.7],[93986.0,0.27374185],[93980.0,0.06064085],[93097.0,0.29390496]],[[94001.0,0.00365963],[94002.0,0.1694744],[94009.0,0.0481],[94010.0,0.00034339],[94013.0,0.0008498]]]
["bitfinex","BTCUSD",1745752568084,[[93999.0,0.12343099],[93995.0,0.0465],[93987.0,0.0005421],[93973.0,0.31912],[93965.0,0.11710861]],[[94000.0,0.1694744],[94010.0,0.00300286],[94013.0,0.0008498],[94015.0,0.34],[94046.0,0.05]]]
["bitfinex","BTCUSD",1745752618634,[[93988.0,0.10789014],[93986.0,0.27246185],[93972.0,0.01454085],[93969.0,0.3195446],[93963.0,0.049]],[[93989.0,0.0498],[93990.0,0.00265998],[93994.0,0.34],[93995.0,0.0498],[93999.0,0.34]]]
["bitfinex","BTCUSD",1745752689260,[[94017.0,0.19521014],[94016.0,0.71454085],[94008.0,0.001],[94005.0,0.0573547],[93935.0,0.00037871]],[[94024.0,0.16612734],[94032.0,0.0988],[94038.0,0.3408494],[94043.0,0.01092023],[94134.0,1.05979495]]]
["bitfinex","BTCUSD",1745752702980,[[94023.0,0.10689014],[94022.0,0.01454085],[94017.0,0.08832],[94006.0,0.00054085],[94005.0,0.0573547]],[[94024.0,0.18278844],[94031.0,0.00265884],[94032.0,0.0988],[94038.0,0.3408494],[94047.0,0.01040662]]]
["bitfinex","BTCUSD",1745752772582,[[94023.0,0.001],[94009.0,0.08768],[94005.0,0.01078638],[93996.0,0.01508198],[93988.0,0.0954]],[[94024.0,0.30687326],[94037.0,0.08602621],[94038.0,0.3408494],[94044.0,0.0008494],[95489.0,0.002]]]
["bitfinex","BTCUSD",1745752824583,[[94003.0,0.13678993],[94001.0,0.08772],[93999.0,0.5],[93986.0,0.1982427],[93984.0,0.0461]],[[94015.0,0.01387175],[94016.0,0.05255945],[94017.0,0.22470079],[94024.0,0.03045975],[94030.0,0.0008494]]]
["bitfinex","BTCUSD",1745752847642,[[94007.0,0.10789014],[94003.0,0.08772],[93996.0,0.00054198],[93995.0,0.00804538],[93989.0,0.01060584]],[[94008.0,0.18537049],[94011.0,0.0472],[94013.0,0.0499],[94020.0,0.01076371],[94033.0,0.00745383]]]
["bitfinex","BTCUSD",1745752904769,[[93990.0,0.10689014],[93987.0,0.08768],[93986.0,0.18370185],[93972.0,0.08517661],[93929.0,0.112]],[[94002.0,0.02404474],[94003.0,0.34],[94004.0,0.1648129],[94005.0,0.046],[94007.0,0.0482]]]
["bitfinex","BTCUSD",1745752974417,[[93986.0,0.18470185],[93985.0,0.0004245],[93971.0,0.00417271],[93969.0,0.0881046],[93961.0,0.0004247]],[[93987.0,0.65241977],[93991.0,0.00845187],[93992.0,6.842e-05],[93996.0,0.01068335],[94072.0,1.05979495]]]
["bitfinex","BTCUSD",1745752996884,[[93939.0,3.81885937],[93926.0,4.09810139],[93921.0,0.13764],[93920.0,4.18091901],[93918.0,0.0004249]],[[93942.0,0.34],[93943.0,0.1997353],[93949.0,0.06419966],[93955.0,0.0477],[93958.0,0.01977525]]]
["bitfinex","BTCUSD",1745753017107,[[93939.0,3.82061383],[93926.0,4.09810139],[93924.0,0.11],[93923.0,0.13804],[93921.0,0.05881524]],[[93940.0,0.2047353],[93941.0,0.00266134],[93942.0,0.34],[93946.0,0.0452],[93953.0,0.00746604]]]
["bitfinex","BTCUSD",1745753111174,[[93939.0,3.21005869],[93926.0,4.09810139],[93924.0,0.11],[93918.0,0.0495249],[93907.0,0.01664568]],[[93940.0,0.81843633],[93946.0,0.0458],[93949.0,0.09068],[93955.0,0.01091193],[93958.0,0.05]]]
["bitfinex","BTCUSD",1745753152314,[[93939.0,3.21205869],[93932.0,0.0481],[93926.0,4.09810139],[93924.0,0.11],[93921.0,0.01079628]],[[93940.0,0.75766635],[93960.0,0.18478],[93967.0,0.08517661],[93973.0,0.05],[94001.0,0.05]]]
["bitfinex","BTCUSD",1745753204818,[[93939.0,3.21035869],[93927.0,0.00555487],[93926.0,4.09810139],[93924.0,0.1579],[93903.0,0.02845323]],[[93940.0,0.4275],[93961.0,0.0499],[93982.0,0.06454085],[93989.0,0.001],[93997.0,0.08517661]]]
["bitfinex","BTCUSD",1745753233972,[[93948.0,0.10743445],[93947.0,0.01454085],[93944.0,0.048],[93939.0,3.20835869],[93908.0,0.73286]],[[93950.0,0.001],[93961.0,0.34],[93962.0,0.4085],[93969.0,0.01068466],[94121.0,0.01663876]]]
["bitfinex","BTCUSD",1745753295484,[[93935.0,0.00037871],[93934.0,0.08816],[93930.0,0.00555487],[93923.0,0.01454085],[93030.0,0.00013]],[[93950.0,0.04856109],[93951.0,0.34],[93952.0,0.0469],[93953.0,0.04131826],[93954.0,0.05410206]]]
["bitfinex","BTCUSD",1745753321879,[[93945.0,0.12143099],[93942.0,0.00054502],[93939.0,3.25135869],[93936.0,0.0498],[93849.0,0.11]],[[93946.0,0.4125],[93981.0,0.08816],[93984.0,0.0008498],[94037.0,0.05479699],[94135.0,1.2]]]
["bitfinex","BTCUSD",1745753350970,[[93953.0,0.12643099],[93951.0,0.08796],[93945.0,0.001],[93940.0,0.01265224],[93939.0,3.74935869]],[[93954.0,0.07469145],[93956.0,0.0482],[93962.0,0.0476],[93970.0,0.01259981],[93971.0,0.01987145]]]
["bitfinex","BTCUSD",1745753400963,[[93954.0,0.01454085],[93953.0,0.93863033],[93947.0,0.2],[93946.0,0.001],[93942.0,0.08796]],[[93985.0,0.13277661],[93986.0,0.0466],[93993.0,0.00745285],[93994.0,0.00265997],[93995.0,0.0008492]]]
["bitfinex","BTCUSD",1745753415416,[[93957.0,0.001],[93950.0,0.10889014],[93948.0,0.31924],[93946.0,0.08792],[93942.0,0.00806568]],[[93966.0,0.0046606],[93967.0,0.0466],[93970.0,0.0476],[93973.0,0.34],[93976.0,0.0297313]]]
["bitfinex","BTCUSD",1745753432315,[[93940.0,0.00507834],[93939.0,3.20828035],[93934.0,0.08792],[93933.0,3.95181415],[93932.0,0.010604]],[[93946.0,0.00466114],[93947.0,0.0487],[93949.0,0.0461],[93958.0,0.34],[93974.0,0.09608455]]]
["bitfinex","BTCUSD",1745753484531,[[93948.0,0.10889014],[93942.0,0.08856],[93934.0,0.01454085],[93902.0,0.06691193],[93857.0,0.18540912]],[[93955.0,0.02256779],[93956.0,0.0497],[93957.0,0.0489],[93963.0,0.00266079],[93996.0,0.05]]]
["bitfinex","BTCUSD",1745753508969,[[93948.0,0.19741014],[93943.0,0.0453],[93942.0,0.0458],[93937.0,0.00802503],[93821.0,0.5]],[[93949.0,0.004],[93952.0,0.001],[93969.0,0.34],[93970.0,0.09656078],[93971.0,0.4085]]]
["bitfinex","BTCUSD",1745753526606,[[93977.0,0.87912255],[93974.0,0.08848],[93973.0,0.0484],[93970.0,0.2],[93968.0,0.001]],[[93978.0,0.00080274],[93984.0,0.0008498],[93991.0,0.0008492],[94010.0,0.00265953],[94011.0,0.046]]]
["bitfinex","BTCUSD",1745753544907,[[94015.0,0.88226145],[94010.0,0.001],[94008.0,0.422],[94006.0,0.145],[93858.0,0.0004246]],[[94016.0,0.00089519],[94022.0,0.0008492],[94041.0,0.0465],[94042.0,0.0474],[94063.0,0.09605246]]]
["bitfinex","BTCUSD",1745753577490,[[94036.0,0.21075099],[94017.0,0.08517661],[94015.0,0.32715543],[94006.0,0.2487],[93998.0,0.0024242]],[[94037.0,0.02064197],[94040.0,0.09559558],[94044.0,0.0008494],[94052.0,0.00265827],[94163.0,0.13983926]]]
["bitfinex","BTCUSD",1745753620754,[[94019.0,0.5],[94014.0,0.08948],[94009.0,0.00809233],[94000.0,0.01496505],[93999.0,0.0159811]],[[94023.0,0.00865907],[94024.0,0.0473],[94027.0,0.0471],[94035.0,0.4085],[94418.0,50.0]]]
["bitfinex","BTCUSD",1745753647195,[[94020.0,0.10689014],[94019.0,0.58992],[94009.0,0.00809233],[94003.0,0.0956],[94002.0,0.01454085]],[[94032.0,0.00265898],[94033.0,0.0478],[94035.0,0.0458],[94036.0,0.001],[94038.0,0.34]]]
["bitfinex","BTCUSD",1745753689691,[[94009.0,0.10689014],[94008.0,0.08856],[94006.0,0.00778728],[93997.0,0.01056472],[93991.0,0.01454085]],[[94017.0,0.00265929],[94020.0,0.001],[94024.0,0.0556974],[94035.0,0.34],[94447.0,50.0]]]
["bitfinex","BTCUSD",1745753710893,[[94009.0,0.10689014],[94008.0,0.08856],[94006.0,0.00778728],[93997.0,0.05976472],[93982.0,0.35570758]],[[94019.0,0.01742859],[94024.0,0.045],[94029.0,0.00265911],[94030.0,0.34],[94279.0,0.34]]]
["bitfinex","BTCUSD",1745753726137,[[94015.0,0.19489014],[94014.0,0.01454085],[94006.0,0.00778728],[94005.0,0.0472],[93983.0,0.4135]],[[94017.0,0.003],[94028.0,0.00265886],[94034.0,0.05751277],[94039.0,0.4085],[95544.0,0.03361397]]]
["bitfinex","BTCUSD",1745753794420,[[94039.0,0.8293783],[94024.0,0.0469],[94021.0,0.0458],[94016.0,0.35101251],[94014.0,0.2]],[[94040.0,0.00371146],[94047.0,0.0467],[94050.0,0.0496],[94073.0,0.00265812],[94074.0,0.00746539]]]
["bitfinex","BTCUSD",1745753808498,[[94039.0,0.82443099],[94031.0,0.0488],[94029.0,0.08796],[94028.0,0.0458],[94022.0,0.001]],[[94040.0,0.00171146],[94044.0,0.0008494],[94061.0,0.0974],[94076.0,0.0035063],[94077.0,0.4085]]]
["bitfinex","BTCUSD",1745753882694,[[94029.0,0.10689014],[94027.0,0.01],[94022.0,0.08844],[94010.0,0.0107304],[94000.0,0.3404242]],[[94037.0,0.0478],[94038.0,0.0498],[94039.0,0.00265871],[94040.0,0.03201323],[94043.0,0.00747456]]]
["bitfinex","BTCUSD",1745753954373,[[94027.0,0.012],[94004.0,0.00012609],[94003.0,0.0055526],[94000.0,0.0004242],[93994.0,0.08832]],[[94028.0,1.01817951],[94037.0,0.05],[94039.0,0.00890606],[94040.0,0.00037123],[94046.0,0.01044574]]]
["bitfinex","BTCUSD",1745754013687,[[94004.0,0.00117208],[94000.0,0.0004242],[93985.0,0.0488],[93981.0,0.0482242],[93854.0,0.81458]],[[94005.0,0.91052119],[94015.0,0.0507],[94017.0,0.13864],[94055.0,0.08517661],[94084.0,0.13983926]]]
["bitfinex","BTCUSD",1745754048161,[[93981.0,0.0004242],[93971.0,0.0044246],[93966.0,0.0004247],[93955.0,0.0461],[93951.0,0.13697661]],[[93982.0,0.99456884],[93984.0,0.0479],[93986.0,0.05],[93989.0,0.08848],[93990.0,0.0484]]]
["bitfinex","BTCUSD",1745754066159,[[93981.0,0.0004242],[93971.0,0.0044246],[93966.0,0.0501247],[93951.0,0.13697661],[93887.0,0.0004249]],[[93982.0,0.8886787],[93987.0,0.05],[93988.0,0.08852],[93989.0,0.05401503],[93990.0,0.0484]]]
["bitfinex","BTCUSD",1745754241799,[[93981.0,0.7004242],[93971.0,0.0044246],[93966.0,0.0004247],[93963.0,0.0482],[93854.0,0.74039327]],[[93982.0,0.91750777],[93991.0,0.05764177],[93992.0,0.001],[93996.0,0.0452],[93997.0,0.00817531]]]
["bitfinex","BTCUSD",1745754316694,[[93981.0,0.20256106],[93971.0,0.0044246],[93967.0,0.0458],[93966.0,0.0004247],[93962.0,0.0461]],[[93982.0,1.06612446],[93984.0,0.001],[93991.0,0.10824177],[93996.0,0.01454085],[93997.0,0.00817531]]]
["bitfinex","BTCUSD",1745754374630,[[93981.0,0.28356106],[93971.0,0.0044246],[93967.0,0.0105679],[93966.0,0.0004247],[93952.0,0.0004248]],[[93982.0,0.011],[93989.0,0.00744623],[93992.0,0.01045486],[93997.0,0.34],[93998.0,0.4085]]]
["bitfinex","BTCUSD",1745754464344,[[93992.0,0.11834373],[93991.0,0.13644],[93989.0,0.01454085],[93983.0,0.0494],[93960.0,0.08660141]],[[94005.0,0.00045955],[94015.0,0.0461],[94019.0,0.0459],[94022.0,0.00744517],[94037.0,0.3408496]]]
["bitfinex","BTCUSD",1745754489143,[[93982.0,0.10689014],[93981.0,0.18746106],[93980.0,0.0467],[93978.0,0.09929632],[93971.0,0.0044246]],[[93993.0,0.02482765],[93999.0,0.0453],[94003.0,0.00745079],[94004.0,0.0474],[94036.0,0.0018492]]]
["bitfinex","BTCUSD",1745754505495,[[93988.0,0.10689014],[93987.0,0.08804],[93985.0,0.01454085],[93981.0,0.18546106],[93979.0,0.3882]],[[93993.0,0.002],[94008.0,0.01985754],[94009.0,0.0481],[94011.0,0.0474],[94014.0,0.00745079]]]
["bitfinex","BTCUSD",1745754542832,[[93996.0,0.46143099],[93994.0,0.0459],[93992.0,0.088],[93990.0,0.001],[93896.0,0.08517661]],[[93997.0,0.001],[93999.0,0.00994113],[94005.0,0.00045955],[94018.0,0.0482],[94021.0,0.0485]]]
["bitfinex","BTCUSD",1745754566078,[[94002.0,0.10789014],[94001.0,0.088],[94000.0,0.00791624],[93997.0,0.34],[93996.0,0.01454085]],[[94005.0,0.00222755],[94018.0,0.0482],[94020.0,0.0008492],[94021.0,0.0485],[94023.0,0.00745157]]]
["bitfinex","BTCUSD",1745754603109,[[94004.0,0.18261467],[94000.0,0.00791624],[93987.0,0.01454085],[93983.0,0.05],[93981.0,0.50458106]],[[94005.0,0.09642755],[94019.0,0.00994688],[94020.0,0.0008492],[94035.0,0.00350798],[94051.0,0.34]]]
["bitfinex","BTCUSD",1745754623613,[[94004.0,0.18261467],[94000.0,0.00791624],[93990.0,0.34],[93989.0,0.4135],[93834.0,0.4]],[[94005.0,0.07169097],[94010.0,0.0493],[94020.0,0.0008492],[94165.0,0.19977037],[95486.0,0.01059861]]]
["bitfinex","BTCUSD",1745754693069,[[94004.0,0.18369467],[94000.0,0.00791624],[93990.0,0.34555329],[93989.0,0.4589],[93978.0,0.02792403]],[[94005.0,0.00122755],[94013.0,0.0487],[94015.0,0.0484],[94020.0,0.0008492],[94067.0,0.05]]]
["bitfinex","BTCUSD",1745754740629,[[94017.0,0.19485014],[94010.0,0.01454085],[93995.0,0.05],[93992.0,0.08517661],[93932.0,0.18507442]],[[94018.0,0.001],[94019.0,0.049],[94020.0,0.00090785],[94025.0,0.0491498],[94031.0,0.0008492]]]
["bitfinex","BTCUSD",1745754769950,[[94019.0,1.7036351],[94018.0,0.09849587],[94014.0,0.0489],[94011.0,0.2],[94009.0,0.001]],[[94020.0,0.00190785],[94025.0,0.0008498],[94031.0,0.0008492],[94036.0,0.0008492],[94039.0,0.0500492]]]
["bitfinex","BTCUSD",1745754901017,[[94015.0,0.08788],[94011.0,0.01065579],[94003.0,0.5],[93994.0,0.34],[93993.0,0.0478]],[[94016.0,0.08274907],[94020.0,0.04860785],[94031.0,0.00831047],[94052.0,0.34],[94057.0,0.0008494]]]
["bitfinex","BTCUSD",1745754940175,[[94012.0,0.10789014],[94011.0,0.01048675],[94010.0,0.08788],[94003.0,0.5],[93994.0,0.34]],[[94019.0,0.00265932],[94020.0,0.04760785],[94021.0,0.0497],[94100.0,0.13983926],[94107.0,0.123433]]]
["bitfinex","BTCUSD",1745754985030,[[94012.0,0.19577014],[94003.0,0.4135],[94002.0,0.0463],[94000.0,0.01851007],[93994.0,0.34]],[[94015.0,0.00996568],[94020.0,0.00090785],[94025.0,0.0008498],[94030.0,0.00265922],[94031.0,0.0490492]]]
["bitfinex","BTCUSD",1745755079920,[[94002.0,0.001],[93998.0,0.01063852],[93993.0,0.2127806],[93964.0,0.0004247],[93933.0,6.61326307]],[[94003.0,0.07271494],[94004.0,0.21275774],[94005.0,0.31579377],[94006.0,0.01063761],[94008.0,0.21274975]]]
["bitfinex","BTCUSD",1745755144012,[[93981.0,0.18588566],[93979.0,0.01064067],[93978.0,0.01106538],[93977.0,0.0110655],[93974.0,0.22377862]],[[93982.0,0.01993141],[93983.0,0.03763409],[93984.0,0.0106401],[93987.0,0.01063976],[93988.0,0.21279367]]]
["bitfinex","BTCUSD",1745755213992,[[93978.0,0.0014246],[93977.0,0.0004246],[93974.0,0.0004247],[93951.0,0.004],[93940.0,0.0004248]],[[93979.0,1.46173215],[93981.0,0.22344941],[93982.0,0.34721078],[93984.0,0.0106401],[93985.0,0.21280128]]]
["bitfinex","BTCUSD",1745755243852,[[93951.0,0.004],[93947.0,0.0459],[93946.0,0.01064441],[93945.0,0.21288987],[93944.0,0.01064463]],[[93952.0,0.48088989],[93954.0,0.0106435],[93955.0,0.21286806],[93957.0,0.01064316],[93965.0,0.05]]]
["bitfinex","BTCUSD",1745755303246,[[93939.0,3.20570515],[93935.0,0.00037871],[93933.0,3.95181415],[93929.0,0.0004248],[93927.0,0.01064656]],[[93940.0,0.24734344],[93941.0,0.21290131],[93942.0,0.23427136],[93943.0,0.01064475],[93944.0,0.09932463]]]
["bitfinex","BTCUSD",1745755331590,[[93939.0,3.3952853],[93937.0,0.22355196],[93935.0,0.21329139],[93934.0,0.01064577],[93933.0,3.99931415]],[[93940.0,0.15114344],[93941.0,0.4085],[93943.0,0.01064475],[93944.0,0.01087086],[93946.0,0.21288833]]]
["bitfinex","BTCUSD",1745755430285,[[93939.0,3.13936108],[93935.0,0.00037871],[93933.0,3.95181415],[93931.0,0.014],[93929.0,0.0004248]],[[93940.0,1.02651205],[93943.0,0.001],[93944.0,0.01087086],[93946.0,0.048],[93949.0,0.0469]]]
["bitfinex","BTCUSD",1745755498919,[[93939.0,3.23173721],[93935.0,0.00824985],[93933.0,3.95181415],[93932.0,0.01069207],[93931.0,0.014]],[[93940.0,0.005],[93953.0,0.02980411],[93959.0,0.00746172],[93965.0,0.0484],[93978.0,0.3408492]]]
["bitfinex","BTCUSD",1745755529162,[[93939.0,3.13403721],[93935.0,0.00824985],[93933.0,3.95181415],[93932.0,0.01069207],[93925.0,0.0473]],[[93940.0,0.0149595],[93949.0,0.0495],[93950.0,0.0571675],[93971.0,0.00266054],[93978.0,0.3408492]]]
["bitfinex","BTCUSD",1745755569643,[[93939.0,3.13503721],[93935.0,0.05354985],[93933.0,3.95181415],[93932.0,0.05919207],[93929.0,0.0004248]],[[93954.0,0.00747125],[93956.0,0.004],[93957.0,0.006],[93961.0,0.0973],[93963.0,0.10689014]]]
["bitfinex","BTCUSD",1745755593453,[[93939.0,3.13509584],[93935.0,0.00037871],[93933.0,3.95181415],[93931.0,0.014],[93919.0,0.08796]],[[93940.0,0.04035123],[93941.0,0.0479],[93948.0,0.0491],[93951.0,0.01090943],[93961.0,0.00266085]]]
["bitfinex","BTCUSD",1745755706354,[[93939.0,2.86455611],[93935.0,0.00037871],[93933.0,3.95181415],[93931.0,0.014],[93926.0,4.09810139]],[[93940.0,1.03301205],[93946.0,0.00808077],[93951.0,0.05840943],[93952.0,0.0479],[94006.0,0.33983926]]]
["bitfinex","BTCUSD",1745755753024,[[93939.0,2.82994567],[93935.0,0.00037871],[93933.0,3.95181415],[93931.0,0.014],[93910.0,0.0487]],[[93940.0,0.99154345],[93942.0,0.08884],[93949.0,0.05],[93951.0,0.01090943],[93978.0,0.07700609]]]
["bitfinex","BTCUSD",1745755869843,[[93939.0,2.82536071],[93935.0,0.00037871],[93933.0,3.95181415],[93931.0,0.014],[93885.0,0.54884986]],[[93940.0,0.58753082],[93951.0,0.01090943],[93958.0,0.001],[93964.0,0.0497],[93966.0,0.0461]]]
["bitfinex","BTCUSD",1745755932139,[[93933.0,0.63641397],[93931.0,0.014],[93929.0,0.0004248],[93909.0,0.0004248],[93902.0,0.0004249]],[[93934.0,1.32486311],[93939.0,4.845702],[93940.0,4.594e-05],[93944.0,0.053],[93945.0,0.00817025]]]
["bitfinex","BTCUSD",1745755957238,[[93933.0,0.43426016],[93931.0,0.014],[93929.0,0.0004248],[93914.0,4.2525572],[93913.0,0.0496248]],[[93934.0,2.69851411],[93935.0,0.0458],[93938.0,0.05],[93939.0,0.0451],[93940.0,4.594e-05]]]
["bitfinex","BTCUSD",1745755992590,[[93926.0,3.87280193],[93914.0,4.3012572],[93913.0,0.0004248],[93910.0,0.0466],[93691.0,0.0302624]],[[93927.0,1.51851526],[93929.0,0.05],[93940.0,4.594e-05],[93953.0,0.09543234],[93965.0,0.0008494]]]
["bitfinex","BTCUSD",1745756073131,[[93926.0,2.72574697],[93924.0,0.11],[93920.0,4.13371901],[93914.0,4.2525572],[93868.0,0.4135]],[[93927.0,1.38317198],[93928.0,0.34],[93955.0,0.05],[93958.0,0.08517661],[93966.0,0.14463234]]]
["bitfinex","BTCUSD",1745756114770,[[93926.0,2.08295118],[93924.0,0.11],[93920.0,4.13371901],[93914.0,4.2525572],[93908.0,0.0495]],[[93927.0,4.39660258],[93928.0,0.34],[93934.0,0.031993],[93936.0,0.0495],[93945.0,0.06396]]]
["bitfinex","BTCUSD",1745756148756,[[93926.0,2.05563895],[93924.0,0.11],[93920.0,4.13371901],[93899.0,0.0484],[93739.0,0.18553244]],[[93927.0,2.32214938],[93928.0,0.34],[93934.0,0.0481],[93941.0,0.09543234]]]
["bitfinex","BTCUSD",1745756227106,[[93926.0,1.16183683],[93924.0,0.11],[93920.0,4.13371901],[93914.0,4.2525572],[93877.0,0.00021853]],[[93927.0,1.71921833],[93928.0,0.34],[93940.0,4.594e-05],[93942.0,0.08020192],[93945.0,0.103]]]
["bitfinex","BTCUSD",1745756260648,[[93926.0,1.1614183],[93924.0,0.11],[93921.0,0.00021853],[93920.0,4.13371901],[93736.0,0.4]],[[93927.0,0.048],[93939.0,0.34],[93940.0,0.08892594],[93959.0,0.08595808],[93966.0,0.0493]]]
["bitfinex","BTCUSD",1745756340974,[[93926.0,1.05502917],[93924.0,0.11],[93923.0,0.0453],[93920.0,4.13371901],[93919.0,0.0454]],[[93927.0,0.48589014],[93932.0,0.08908],[93935.0,0.03198],[93943.0,0.0466],[93948.0,0.32038147]]]
["bitfinex","BTCUSD",1745756460340,[[93926.0,0.001],[93925.0,0.4135],[93924.0,0.11],[93920.0,4.13371901],[93919.0,0.00021853]],[[93927.0,0.39164656],[93928.0,0.22357637],[93930.0,0.22357096],[93933.0,0.01064588],[93935.0,0.21291476]]]
["bitfinex","BTCUSD",1745756527667,[[93926.0,0.002],[93924.0,0.11021853],[93922.0,0.0106765],[93921.0,0.01],[93915.0,0.05]],[[93927.0,0.63095351],[93928.0,0.01064645],[93929.0,0.21292876],[93930.0,0.22357128],[93937.0,0.0477]]]
["bitfinex","BTCUSD",1745756635581,[[93920.0,3.1653001],[93919.0,0.00021853],[93914.0,4.3008572],[93913.0,0.0462248],[93910.0,0.01045056]],[[93921.0,0.06884226],[93922.0,0.21294265],[93923.0,0.01064701],[93924.0,0.22358502],[93934.0,0.21291635]]]
["bitfinex","BTCUSD",1745756702037,[[93920.0,0.93141823],[93914.0,4.2525572],[93913.0,0.0004248],[93900.0,0.00210248],[93897.0,0.00021853]],[[93921.0,0.70730785],[93922.0,0.21294449],[93923.0,0.22358944],[93924.0,0.0106469],[93925.0,0.21293776]]]
["bitfinex","BTCUSD",1745756789296,[[93908.0,0.66035245],[93907.0,0.0477],[93900.0,0.00210248],[93889.0,0.0004246],[93860.0,0.001]],[[93909.0,2.03423609],[93911.0,0.21296759],[93912.0,0.01064826],[93913.0,0.21296306],[93921.0,0.053]]]
["bitfinex","BTCUSD",1745756862361,[[93908.0,0.67092088],[93900.0,0.00210248],[93889.0,0.0004246],[93886.0,0.08560121],[93882.0,0.0004246]],[[93909.0,0.93070493],[93911.0,0.01064837],[93912.0,0.21296737],[93913.0,0.22361164],[93914.0,0.01064803]]]
["bitfinex","BTCUSD",1745756900993,[[93908.0,0.57479362],[93900.0,0.00210248],[93899.0,0.0461],[93896.0,0.0469],[93891.0,0.004]],[[93909.0,0.6390402],[93914.0,0.01064803],[93915.0,0.34],[93916.0,0.01064781]]]
["bitfinex","BTCUSD",1745757011157,[[93901.0,1.44807945],[93900.0,0.00210248],[93897.0,0.0464],[93895.0,0.0004246],[93894.0,0.0118032]],[[93902.0,4.36354696],[93903.0,0.21298574],[93904.0,0.01064917],[93905.0,0.01064906],[93906.0,0.21297915]]]
["bitfinex","BTCUSD",1745757045231,[[93895.0,0.0004246],[93894.0,0.0118032],[93893.0,0.07064725],[93859.0,0.0004246],[93821.0,0.3090055]],[[93896.0,5.45076964],[93898.0,0.48657707],[93900.0,0.11753976],[93901.0,1.27278522],[93902.0,0.58575074]]]
["bitfinex","BTCUSD",1745757082922,[[93895.0,3.65844243],[93894.0,0.0118032],[93893.0,0.02364725],[93889.0,4.76944021],[93884.0,0.0492]],[[93896.0,6.61485364],[93898.0,0.38053707],[93900.0,0.11753976],[93901.0,0.21299027],[93903.0,0.01064928]]]
["bitfinex","BTCUSD",1745757140729,[[93882.0,0.42349927],[93871.0,0.0049807],[93869.0,0.00040515],[93856.0,0.0473],[93851.0,0.0044246]],[[93883.0,0.88741449],[93885.0,0.19793887],[93886.0,1.32841602],[93887.0,0.21302431],[93893.0,0.05349645]]]
["bitfinex","BTCUSD",1745757186440,[[93870.0,1.48186202],[93869.0,0.00040515],[93864.0,4.89867845],[93863.0,0.0004246],[93858.0,0.0009892]],[[93871.0,1.57774333],[93872.0,0.66],[93875.0,0.13997778],[93877.0,0.11700589],[93878.0,0.21304392]]]
["bitfinex","BTCUSD",1745757213127,[[93870.0,1.45340395],[93869.0,0.00040515],[93864.0,4.85087845],[93863.0,0.0004246],[93858.0,0.0009892]],[[93871.0,4.1410839],[93872.0,0.43507377],[93874.0,0.2],[93876.0,0.15063012],[93877.0,0.35320119]]]
["bitfinex","BTCUSD",1745757253263,[[93870.0,1.27391712],[93869.0,0.00040515],[93864.0,4.85087845],[93863.0,0.0004246],[93861.0,0.0951]],[[93871.0,4.13673097],[93872.0,0.55305703],[93873.0,0.01065269],[93874.0,0.35316239],[93875.0,0.21305207]]]
["bitfinex","BTCUSD",1745757308304,[[93864.0,0.65480721],[93863.0,0.0004246],[93850.0,0.0655],[93849.0,0.11],[93846.0,0.0009832]],[[93865.0,2.50059578],[93867.0,0.06422428],[93868.0,0.21306532],[93869.0,0.21306288],[93892.0,0.08517661]]]
["bitfinex","BTCUSD",1745757323042,[[93851.0,1.24539691],[93850.0,0.02],[93849.0,0.2077],[93833.0,0.0009997],[93813.0,0.0004246]],[[93852.0,2.48301205],[93854.0,0.22375352],[93856.0,0.26638835],[93857.0,0.0106545],[93858.0,0.09913934]]]
["bitfinex","BTCUSD",1745757376301,[[93848.0,0.0867],[93847.0,0.001],[93846.0,0.001],[93845.0,4.48336604],[93840.0,0.08517661]],[[93854.0,0.026],[93859.0,0.34],[93884.0,0.0328604],[93886.0,0.40794494],[93900.0,1.10659495]]]
["bitfinex","BTCUSD",1745757393895,[[93857.0,0.0489],[93856.0,0.0405],[93851.0,0.0019943],[93846.0,0.1623],[93831.0,0.22714884]],[[93865.0,0.00033407],[93870.0,0.01598264],[93871.0,0.34],[93874.0,0.10689014],[93879.0,0.06084085]]]
["bitfinex","BTCUSD",1745757407463,[[93859.0,0.1585],[93858.0,0.001],[93856.0,0.0405],[93851.0,0.0009943],[93846.0,0.05]],[[93863.0,0.01608696],[93869.0,0.027],[93873.0,0.34],[93874.0,0.10689014],[93879.0,0.01454085]]]
["bitfinex","BTCUSD",1745757422913,[[93845.0,4.48436604],[93837.0,0.001],[93836.0,0.09228],[93832.0,4.4120524],[93827.0,0.08617131]],[[93846.0,0.01986973],[93847.0,0.027],[93853.0,0.34],[93854.0,0.10689014],[93882.0,0.40794494]]]
["bitfinex","BTCUSD",1745757471683,[[93873.0,0.001],[93872.0,0.001],[93866.0,0.1123],[93865.0,0.05],[93863.0,0.09148]],[[93877.0,0.027],[93880.0,0.01623084],[93881.0,0.0469],[93884.0,0.0008494],[93890.0,0.0008494]]]
["bitfinex","BTCUSD",1745757511454,[[93861.0,0.000994],[93855.0,0.001],[93851.0,0.09048],[93850.0,0.05],[93843.0,0.0480245]],[[93880.0,0.01454085],[93881.0,0.34],[93882.0,2.56424614],[93883.0,0.35454085],[93884.0,0.06479223]]]
["bitfinex","BTCUSD",1745757519761,[[93855.0,0.001],[93850.0,0.05],[93843.0,0.1385045],[93842.0,0.1123],[93841.0,0.4144915]],[[93856.0,0.0571414],[93864.0,0.34],[93865.0,0.34],[93905.0,0.0008492],[93907.0,0.08094061]]]
["bitfinex","BTCUSD",1745757576250,[[93845.0,4.3357109],[93843.0,0.0004245],[93838.0,0.001],[93831.0,0.0149932],[93828.0,0.0491]],[[93846.0,0.76450775],[93848.0,0.001],[93857.0,0.01454085],[93861.0,0.0453],[93862.0,0.053]]]
["bitfinex","BTCUSD",1745757605044,[[93847.0,0.008],[93845.0,4.3367109],[93843.0,0.0004245],[93840.0,0.4621],[93837.0,0.047]],[[93848.0,0.022],[93867.0,0.3862],[93868.0,0.0489],[93872.0,0.01454085],[93874.0,0.08517661]]]
["bitfinex","BTCUSD",1745757646713,[[93845.0,4.33851975],[93843.0,0.0004245],[93832.0,4.3644524],[93831.0,0.0149932],[93826.0,4.18492584]],[[93846.0,2.90796753],[93848.0,0.0496],[93852.0,0.14178],[93855.0,0.40794494],[93865.0,0.09506009]]]
["bitfinex","BTCUSD",1745757685027,[[93846.0,0.0509],[93845.0,4.33751975],[93844.0,0.0486],[93843.0,0.0004245],[93832.0,4.3644524]],[[93847.0,0.68],[93870.0,0.01454085],[93874.0,0.09164],[93880.0,1.05979495],[93884.0,0.08084454]]]
["bitfinex","BTCUSD",1745757779739,[[93883.0,0.002],[93876.0,0.09092],[93875.0,0.05],[93874.0,0.08517661],[93873.0,0.0938]],[[93884.0,0.0306859],[93885.0,0.0008492],[93886.0,0.0008492],[93890.0,0.0008494],[93906.0,0.049]]]
["bitfinex","BTCUSD",1745757812415,[[93869.0,0.001],[93865.0,0.001],[93864.0,0.09068],[93863.0,0.05],[93852.0,0.0498833]],[[93871.0,0.00994844],[93880.0,0.0496],[93883.0,0.34],[93943.0,0.21289536],[93965.0,0.032003]]]
["bitfinex","BTCUSD",1745757832165,[[93865.0,0.57439014],[93859.0,0.0489],[93858.0,0.09024],[93857.0,0.0483],[93856.0,0.02114955]],[[93866.0,0.01893889],[93892.0,0.0462],[93894.0,0.0479492],[93895.0,0.0008492],[93904.0,0.01805254]]]
["bitfinex","BTCUSD",1745757880530,[[93893.0,0.37089856],[93891.0,0.01065064],[93889.0,0.71651749],[93888.0,0.22366686],[93883.0,0.39725155]],[[93904.0,0.0008492],[93905.0,0.0008492],[93907.0,0.0008492],[93921.0,0.000849],[93922.0,0.0008492]]]
["bitfinex","BTCUSD",1745757905144,[[93910.0,0.25491014],[93909.0,0.4052538],[93908.0,0.2236218],[93907.0,0.01064883],[93906.0,0.21297836]],[[93911.0,0.00430932],[93921.0,0.000849],[93922.0,0.0008492],[93924.0,0.00989431],[93925.0,0.0489]]]
["bitfinex","BTCUSD",1745757937351,[[93915.0,1.42163416],[93913.0,0.01064815],[93912.0,0.21296532],[93911.0,0.21296532],[93910.0,0.06461249]],[[93916.0,0.0008492],[93921.0,0.000849],[93922.0,0.0008492],[93929.0,0.004],[93934.0,0.05882974]]]
["bitfinex","BTCUSD",1745757973118,[[93957.0,0.10789014],[93955.0,0.22351125],[93954.0,0.65826554],[93953.0,0.37165073],[93952.0,0.01064373]],[[93961.0,0.02],[93969.0,0.004],[93972.0,0.0008488],[93975.0,0.0467],[93976.0,0.0488]]]
["bitfinex","BTCUSD",1745758000507,[[93992.0,0.10889014],[93982.0,0.38923959],[93977.0,0.22345717],[93974.0,0.22446394],[93896.0,0.05328203]],[[94003.0,0.01554085],[94006.0,0.34],[94007.0,0.0477],[94029.0,0.01469013],[94040.0,0.05]]]
["bitfinex","BTCUSD",1745758012057,[[93955.0,0.00092774],[93954.0,0.0008494],[93953.0,0.0009956],[93936.0,0.0008494],[93924.0,0.21293616]],[[93966.0,0.01454085],[93967.0,0.0026608],[93969.0,0.02981275],[93972.0,0.049],[93975.0,0.002]]]
["bitfinex","BTCUSD",1745758024685,[[93917.0,0.0208494],[93915.0,0.0008478],[93912.0,0.000991],[93904.0,0.09532],[93903.0,0.0008478]],[[93933.0,0.35454085],[93934.0,2.53915517],[93935.0,0.34],[93936.0,0.0133],[93939.0,0.05]]]
["bitfinex","BTCUSD",1745758055245,[[93900.0,0.25334819],[93897.0,0.0489],[93890.0,0.001],[93889.0,0.01065087],[93885.0,0.21302562]],[[93901.0,0.0173574],[93924.0,0.00266219],[93925.0,0.01454085],[93934.0,0.34],[93935.0,0.34]]]
["bitfinex","BTCUSD",1745758068707,[[93900.0,0.00013805],[93890.0,0.001],[93883.0,0.09736],[93881.0,0.0004247],[93877.0,0.3196]],[[93901.0,0.48680242],[93915.0,0.40794494],[93916.0,0.0466],[93919.0,0.05],[93944.0,0.04264063]]]
["bitfinex","BTCUSD",1745758087443,[[93873.0,0.0004244],[93865.0,0.0008492],[93863.0,0.0008482],[93851.0,0.1023435],[93843.0,0.0004252]],[[93880.0,0.01454085],[93881.0,3.06107043],[93882.0,0.07716087],[93886.0,0.0468],[93887.0,0.05]]]
["bitfinex","BTCUSD",1745758121612,[[93873.0,0.001],[93868.0,0.09728],[93867.0,0.3207499],[93855.0,0.0482],[93848.0,0.0004249]],[[93874.0,0.01720431],[93881.0,0.00743865],[93882.0,0.44689014],[93891.0,0.007],[93916.0,0.001]]]
["bitfinex","BTCUSD",1745758134261,[[93873.0,0.001],[93867.0,0.31976],[93863.0,0.09732],[93859.0,0.0459],[93855.0,0.000981]],[[93874.0,0.02136763],[93890.0,0.34],[93891.0,0.4085],[93916.0,0.001],[93925.0,0.017368]]]
["bitfinex","BTCUSD",1745758150366,[[93878.0,0.10689014],[93877.0,0.0483],[93876.0,0.006],[93874.0,0.0009821],[93873.0,0.0515]],[[93895.0,0.00743865],[93902.0,0.00312302],[93907.0,0.34],[93909.0,0.08517661],[95154.0,0.00049147]]]
["bitfinex","BTCUSD",1745758214328,[[93865.0,0.11134942],[93862.0,0.0004252],[93856.0,0.0465],[93851.0,0.0049973],[93838.0,0.01065666]],[[93866.0,0.04441061],[93867.0,0.00743865],[93877.0,0.00266354],[93878.0,0.44689014],[93973.0,0.08517661]]]
["bitfinex","BTCUSD",1745758221255,[[93865.0,0.01582942],[93862.0,0.0004252],[93858.0,0.0948],[93851.0,0.0049973],[93849.0,0.0495]],[[93866.0,0.06250044],[93873.0,0.34],[93877.0,0.00266354],[93878.0,0.44689014],[93904.0,0.0958]]]
["bitfinex","BTCUSD",1745758299833,[[93862.0,0.0164252],[93852.0,0.0004249],[93851.0,0.0993173],[93848.0,0.0492249],[93839.0,4.49520654]],[[93863.0,0.56003536],[93866.0,0.01065118],[93875.0,0.0961],[93877.0,0.0465],[93882.0,0.001]]]
["bitfinex","BTCUSD",1745758326491,[[93852.0,0.0004249],[93851.0,0.004],[93848.0,0.0004249],[93839.0,4.54570184],[93835.0,0.0934652]],[[93853.0,0.50695421],[93862.0,7.841e-05],[93872.0,0.05],[93901.0,0.0508492],[93909.0,0.21297239]]]
["bitfinex","BTCUSD",1745758391963,[[93845.0,4.38351694],[93839.0,4.44600654],[93835.0,0.0004252],[93832.0,4.3640278],[93827.0,0.0014098]],[[93846.0,0.03731005],[93856.0,0.01454085],[93857.0,0.34],[93858.0,0.29],[93879.0,0.08517661]]]
["bitfinex","BTCUSD",1745758410898,[[93853.0,0.10689014],[93851.0,0.22375788],[93849.0,0.22376331],[93846.0,0.01065575],[93845.0,4.59833431]],[[93866.0,0.03079155],[93884.0,0.0008494],[93886.0,0.0008494],[93897.0,0.00266322],[93898.0,0.5021]]]
["bitfinex","BTCUSD",1745758425771,[[93885.0,0.76055822],[93883.0,0.22368163],[93881.0,0.21303446],[93880.0,0.22368603],[93879.0,0.010652]],[[93886.0,0.0008494],[93903.0,0.0008492],[93909.0,0.004],[93914.0,0.08517661],[93920.0,0.01054954]]]
["bitfinex","BTCUSD",1745758495180,[[93885.0,0.63348328],[93884.0,0.21302683],[93883.0,0.01065155],[93882.0,0.21303161],[93880.0,0.01065189]],[[93886.0,0.00450824],[93901.0,0.0008492],[93909.0,0.004],[93911.0,0.0497],[93916.0,0.0008492]]]
["bitfinex","BTCUSD",1745758520745,[[93885.0,0.11888],[93868.0,0.38923959],[93867.0,0.31964],[93865.0,0.01164849],[93856.0,0.0489]],[[93886.0,0.14224023],[93890.0,0.01175257],[93895.0,0.34],[93901.0,0.0008492],[95432.0,0.0011895]]]
["bitfinex","BTCUSD",1745758539737,[[93885.0,0.11588],[93873.0,0.01065269],[93872.0,0.0106528],[93871.0,0.01065291],[93821.0,0.5]],[[93886.0,0.04963023],[93890.0,0.01175257],[93892.0,0.34],[93955.0,0.01064339],[93957.0,0.30064316]]]
["bitfinex","BTCUSD",1745758603616,[[93885.0,0.11584],[93868.0,0.38923959],[93866.0,0.10175348],[93865.0,0.01164849],[93795.0,4.2705302]],[[93886.0,0.04752511],[93890.0,0.0008492],[93893.0,0.0471],[93894.0,0.00266264],[93895.0,0.34]]]
["bitfinex","BTCUSD",1745758623792,[[93885.0,0.11584],[93877.0,0.0459],[93874.0,0.01065257],[93873.0,0.01065269],[93866.0,0.25846791]],[[93886.0,0.04835453],[93890.0,0.0008492],[93896.0,0.01044706],[93899.0,0.3426627],[93955.0,0.01064339]]]
["bitfinex","BTCUSD",1745758661701,[[93885.0,0.1148],[93875.0,0.01065246],[93874.0,0.01065257],[93873.0,0.05585269],[93871.0,0.25835652]],[[93886.0,0.0460509],[93890.0,0.0008492],[93896.0,0.01044706],[93903.0,0.05221189],[93907.0,0.0472]]]
["bitfinex","BTCUSD",1745758703043,[[93885.0,0.31675014],[93884.0,0.38923959],[93883.0,0.01065155],[93882.0,0.21303259],[93839.0,4.46054739]],[[93886.0,0.00267882],[93890.0,0.0008492],[93903.0,0.0008492],[93904.0,0.0008492],[93905.0,0.01069048]]]
["bitfinex","BTCUSD",1745758726466,[[93885.0,0.02517058],[93881.0,0.09072],[93865.0,0.0009949],[93854.0,0.43763959],[93853.0,0.0491]],[[93886.0,0.54542363],[93887.0,0.0479],[93890.0,0.01129771],[93898.0,0.08517661],[93899.0,0.053]]]
["bitfinex","BTCUSD",1745758739870,[[93845.0,4.005548],[93843.0,0.0004252],[93840.0,0.0004246],[93836.0,0.0004246],[93825.0,0.0004246]],[[93846.0,3.11273841],[93847.0,0.01349827],[93852.0,0.103],[93859.0,0.4085],[93867.0,0.08517661]]]
["bitfinex","BTCUSD",1745758768076,[[93845.0,3.96708536],[93843.0,0.0004252],[93840.0,0.0004246],[93836.0,0.0004246],[93832.0,4.4097278]],[[93846.0,3.43244827],[93852.0,0.053],[93854.0,0.0345],[93860.0,0.29536],[93863.0,1.05979495]]]
["bitfinex","BTCUSD",1745758824057,[[93845.0,3.99601441],[93843.0,0.0004252],[93840.0,0.0004246],[93836.0,0.0004246],[93813.0,4.02479423]],[[93846.0,1.52143036],[93853.0,0.29],[93857.0,0.001],[93863.0,0.053],[93873.0,0.08042]]]
["bitfinex","BTCUSD",1745758860990,[[93852.0,0.01065507],[93849.0,0.01065541],[93848.0,0.22376573],[93846.0,0.23176992],[93845.0,3.95101441]],[[93884.0,0.0008492],[93888.0,0.13252581],[93898.0,0.13967661]]]
["bitfinex","BTCUSD",1745758871079,[[93878.0,0.0464],[93877.0,0.09412],[93874.0,0.0462],[93873.0,0.002],[93870.0,0.006]],[[93884.0,0.0008492],[93886.0,0.0018494],[93888.0,0.0008492],[93890.0,0.0008492],[93897.0,0.0026627]]]
["bitfinex","BTCUSD",1745758926597,[[93879.0,0.14678],[93875.0,0.01065246],[93874.0,0.05685257],[93867.0,0.21306616],[93036.0,0.30044766]],[[93880.0,0.01985348],[93884.0,0.00089522],[93886.0,0.0018494],[93888.0,0.0008492],[93898.0,0.29]]]
["bitfinex","BTCUSD",1745758955263,[[93883.0,0.49511959],[93882.0,0.32068],[93877.0,0.00817494],[93876.0,0.01065234],[93875.0,0.0466]],[[93884.0,0.00089522],[93886.0,0.0018494],[93888.0,0.0008492],[93905.0,0.09530905],[93906.0,0.0345]]]
["bitfinex","BTCUSD",1745758968465,[[93883.0,0.09788],[93882.0,0.0476],[93875.0,0.01065246],[93873.0,0.22370577],[93846.0,0.001]],[[93884.0,0.02080507],[93886.0,0.0018494],[93888.0,0.0008492],[93890.0,0.0008492],[93897.0,0.00747026]]]
["bitfinex","BTCUSD",1745759028106,[[93884.0,0.09512],[93883.0,0.001],[93871.0,0.01065291],[93870.0,0.01065303],[93868.0,0.22371748]],[[93885.0,0.03926198],[93886.0,0.0018494],[93888.0,0.0008492],[93890.0,0.0491492],[93893.0,0.34]]]
["bitfinex","BTCUSD",1745759040958,[[93884.0,0.09512],[93883.0,0.001],[93871.0,0.01065291],[93870.0,0.01065303],[93862.0,0.21307687]],[[93885.0,0.04026198],[93886.0,0.0008494],[93888.0,0.0008492],[93890.0,0.0491492],[93900.0,0.00351199]]]
["bitfinex","BTCUSD",1745759074417,[[93884.0,0.09512],[93877.0,0.0467],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22370346]],[[93885.0,0.03177236],[93886.0,0.0008494],[93888.0,0.0008492],[93890.0,0.0008492],[93899.0,0.34]]]
["bitfinex","BTCUSD",1745759098882,[[93884.0,0.09208],[93881.0,0.01065178],[93880.0,0.01065189],[93878.0,0.21304129],[93821.0,0.15573298]],[[93885.0,0.03169949],[93886.0,0.0008494],[93888.0,0.0008492],[93890.0,0.0008492],[93899.0,0.34]]]
["bitfinex","BTCUSD",1745759145863,[[93856.0,0.09184],[93846.0,0.0004246],[93842.0,0.0496],[93831.0,0.0634],[93828.0,0.33049779]],[[93857.0,0.89409596],[93862.0,0.02740943],[93864.0,0.53456695],[93900.0,0.2908492],[94117.0,50.0]]]
["bitfinex","BTCUSD",1745759168762,[[93845.0,3.91725449],[93843.0,0.0004252],[93839.0,4.44600654],[93835.0,0.0014252],[93825.0,0.0004246]],[[93846.0,3.54672369],[93847.0,0.10789014],[93848.0,0.05],[93850.0,0.032027],[93857.0,0.053]]]
["bitfinex","BTCUSD",1745759195678,[[93845.0,3.99052378],[93843.0,0.0004252],[93839.0,4.44600654],[93835.0,0.0014252],[93820.0,4.16281142]],[[93846.0,0.32867723],[93852.0,0.4085],[93864.0,0.060206],[93868.0,0.05],[93880.0,0.09376]]]
["bitfinex","BTCUSD",1745759239170,[[93845.0,3.81846329],[93843.0,0.0004252],[93841.0,0.0004246],[93840.0,0.0004246],[93839.0,4.44600654]],[[93846.0,3.64703906],[93848.0,0.01065552],[93849.0,0.22376473],[93851.0,0.10557518]]]
["bitfinex","BTCUSD",1745759257346,[[93820.0,3.99393777],[93764.0,0.22193526],[93739.0,0.04795802],[93731.0,0.06],[93698.0,0.11]],[[93821.0,0.15425362],[93824.0,0.34],[93825.0,0.21316575],[93826.0,0.01065802],[93827.0,1.80226581]]]
["bitfinex","BTCUSD",1745759269257,[[93788.0,2.34524175],[93785.0,0.00145772],[93772.0,0.0482],[93770.0,0.0009957],[93767.0,0.0482]],[[93789.0,2.61433896],[93792.0,1.45979495],[93794.0,0.06391635],[93797.0,0.01066132],[93800.0,0.21066098]]]
["bitfinex","BTCUSD",1745759302069,[[93788.0,0.95588893],[93787.0,0.0484],[93785.0,0.00145772],[93781.0,0.01],[93769.0,0.0487]],[[93789.0,3.11129442],[93791.0,0.2],[93794.0,0.07940866],[93795.0,0.032053],[93801.0,0.09954815]]]
["bitfinex","BTCUSD",1745759318687,[[93788.0,0.95922788],[93785.0,0.00145772],[93781.0,0.01],[93764.0,0.30711187],[93753.0,0.09584293]],[[93789.0,2.01701904],[93801.0,0.1646215],[93802.0,0.4615],[93806.0,0.2],[93811.0,0.001]]]
["bitfinex","BTCUSD",1745759328241,[[93788.0,0.95922788],[93785.0,0.00145772],[93781.0,0.01],[93764.0,0.22193526],[93745.0,0.05]],[[93789.0,0.84573614],[93800.0,0.0500993],[93802.0,0.253],[93806.0,0.001],[93817.0,0.032046]]]
["bitfinex","BTCUSD",1745759352744,[[93788.0,0.96022788],[93785.0,0.00145772],[93781.0,0.01],[93765.0,0.01066496],[93762.0,0.0106653]],[[93789.0,0.343],[93801.0,0.4085],[93802.0,0.053],[93846.0,0.1],[93847.0,0.05318986]]]
["bitfinex","BTCUSD",1745759387893,[[93806.0,0.1053],[93797.0,0.17264],[93792.0,0.05],[93790.0,0.01164801],[93786.0,0.21325051]],[[93807.0,0.02191209],[93812.0,0.001],[93819.0,0.34],[93845.0,0.0494],[93849.0,0.004]]]
["bitfinex","BTCUSD",1745759408379,[[93808.0,0.005],[93807.0,0.00013819],[93806.0,0.001],[93800.0,0.000994],[93787.0,0.1578]],[[93813.0,0.34],[93814.0,2.60622102],[93816.0,0.053],[93819.0,0.001],[93820.0,0.4085]]]
["bitfinex","BTCUSD",1745759422723,[[93807.0,0.06083819],[93803.0,0.0472],[93795.0,0.01066154],[93793.0,0.01066177],[93792.0,0.22389844]],[[93808.0,0.002],[93840.0,0.0026644],[93841.0,0.34],[93842.0,0.4085],[93843.0,0.0473]]]
["bitfinex","BTCUSD",1745759446398,[[93845.0,0.44916339],[93843.0,0.06065609],[93842.0,0.0573562],[93841.0,0.22378259],[93832.0,0.001]],[[93846.0,0.101],[93849.0,0.004],[93864.0,0.000849],[93869.0,0.004],[93880.0,0.34]]]
["bitfinex","BTCUSD",1745759542519,[[93912.0,1.28419625],[93910.0,0.22361692],[93909.0,0.001],[93907.0,0.01064883],[93906.0,0.22362787]],[[93913.0,0.00113805],[93923.0,0.0456],[93927.0,0.0455],[93938.0,0.0008492],[93949.0,0.004]]]
["bitfinex","BTCUSD",1745759556471,[[93912.0,0.10689014],[93907.0,0.01064883],[93905.0,0.22362957],[93904.0,0.02750901],[93726.0,0.5]],[[93913.0,0.04793805],[93921.0,0.0296],[93935.0,0.001],[93944.0,0.00556419],[93962.0,0.02]]]
["bitfinex","BTCUSD",1745759616767,[[93912.0,0.006],[93894.0,0.53356095],[93893.0,0.01065042],[93892.0,0.21300888],[93865.0,0.08517661]],[[93913.0,0.03101406],[93923.0,0.0471],[93927.0,0.0296],[93935.0,0.001],[93958.0,0.01454085]]]
["bitfinex","BTCUSD",1745759636958,[[93909.0,0.11604],[93901.0,0.10689014],[93900.0,0.05],[93898.0,0.01064985],[93090.0,0.00013]],[[93910.0,0.03940949],[93913.0,0.00113805],[93922.0,0.002662],[93938.0,0.3408492],[93953.0,0.02]]]
["bitfinex","BTCUSD",1745759662688,[[93909.0,0.006],[93907.0,0.1048],[93894.0,0.0009963],[93890.0,0.0467],[93885.0,0.11045132]],[[93910.0,0.09776816],[93913.0,0.00013805],[93914.0,0.34],[93915.0,0.053],[93933.0,0.08517661]]]
["bitfinex","BTCUSD",1745759724064,[[93948.0,0.48885304],[93947.0,0.21288498],[93946.0,0.01064441],[93945.0,0.21288863],[93922.0,0.05]],[[93949.0,0.004138],[93969.0,0.004],[93976.0,0.00266061],[93977.0,0.08517661],[93985.0,0.0499]]]
["bitfinex","BTCUSD",1745759755315,[[93948.0,0.22565014],[93945.0,0.01064452],[93944.0,0.01064463],[93940.0,0.05],[93939.0,0.21290305]],[[93949.0,0.004138],[93960.0,0.00266096],[93961.0,0.00747041],[93962.0,0.02],[93963.0,0.12322521]]]
["bitfinex","BTCUSD",1745759766806,[[93910.0,0.22361795],[93908.0,0.11943509],[93907.0,0.12544883],[93904.0,0.01064917],[93903.0,0.0493]],[[93923.0,0.00266228],[93933.0,0.0469],[93935.0,0.34],[93942.0,0.4085],[93944.0,0.00747041]]]
["bitfinex","BTCUSD",1745759778226,[[93912.0,0.10984],[93900.0,0.0004245],[93897.0,0.01064996],[93896.0,0.01065008],[93712.0,0.00010808]],[[93917.0,0.00266221],[93920.0,0.34],[93938.0,0.053],[93941.0,0.00741828],[94175.0,50.0]]]
["bitfinex","BTCUSD",1745759818992,[[93882.0,0.10616],[93878.0,0.0987],[93869.0,0.0014207],[93868.0,0.0004244],[93009.0,0.000582]],[[93887.0,0.032587],[93893.0,0.00741828],[93899.0,0.002],[93900.0,0.34],[93901.0,0.10082077]]]
["bitfinex","BTCUSD",1745759833894,[[93900.0,0.24279371],[93899.0,0.21299303],[93898.0,0.01064985],[93897.0,0.22364799],[93896.0,0.01065008]],[[93901.0,0.00013792],[93916.0,0.01990848],[93918.0,0.00741828],[93931.0,0.00266218],[93932.0,0.34]]]
["bitfinex","BTCUSD",1745759855761,[[93900.0,0.31357014],[93898.0,0.01064985],[93897.0,0.01064996],[93896.0,0.22365128],[93895.0,0.21300383]],[[93901.0,0.0374723],[93931.0,0.00266229],[93934.0,0.34],[93954.0,0.12448],[93970.0,0.200849]]]
["bitfinex","BTCUSD",1745759901004,[[93886.0,0.10248],[93880.0,0.0009954],[93879.0,0.0495],[93878.0,0.001],[93859.0,0.21308489]],[[93900.0,0.34],[93901.0,0.90906117],[93906.0,0.045],[93909.0,0.4085],[93921.0,0.0372]]]
["bitfinex","BTCUSD",1745759921854,[[93911.0,0.22003503],[93910.0,0.0973978],[93908.0,0.01064872],[93907.0,0.01064883],[93906.0,0.01064894]],[[93928.0,0.00265859],[93929.0,0.34],[93934.0,0.00967515],[93935.0,0.00012738],[93978.0,0.01064078]]]
["bitfinex","BTCUSD",1745759935230,[[93927.0,0.10689014],[93926.0,0.0943],[93924.0,0.0106469],[93923.0,0.03445812],[93920.0,0.22359255]],[[93935.0,0.00412738],[93938.0,0.0008492],[93947.0,0.01011746],[93954.0,0.02],[93975.0,0.007456]]]
["bitfinex","BTCUSD",1745760012021,[[93948.0,1.65724913],[93946.0,0.01064441],[93944.0,0.2128907],[93943.0,0.32113753],[93934.0,0.10712507]],[[93949.0,0.004],[93950.0,0.0008488],[93969.0,0.0509],[93972.0,0.0481494],[93977.0,0.0074729]]]
["bitfinex","BTCUSD",1745760067909,[[93948.0,0.53137014],[93946.0,0.22353171],[93945.0,0.01064452],[93944.0,0.22353683],[93941.0,0.01064497]],[[93949.0,0.051],[93950.0,0.0008488],[93956.0,0.0468],[93963.0,0.0008486]]]
["bitfinex","BTCUSD",1745760092173,[[93948.0,0.10396],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.01064543],[93936.0,0.01064554]],[[93949.0,0.02796207],[93950.0,0.0008488],[93954.0,0.04986114],[93955.0,0.34],[93956.0,0.0468]]]
["bitfinex","BTCUSD",1745760106323,[[93953.0,0.10196],[93952.0,0.12797355],[93951.0,0.000984],[93948.0,0.001],[93944.0,0.01064463]],[[93967.0,0.01790821],[93974.0,0.0454],[93976.0,0.0278],[93980.0,0.34],[95350.0,0.0002]]]
["bitfinex","BTCUSD",1745760147991,[[93942.0,0.001],[93927.0,0.10168],[93916.0,0.0461],[93915.0,0.0486],[93905.0,0.0008492]],[[93943.0,3.44330214],[93948.0,0.00700643],[93950.0,0.0454],[93951.0,0.00370356],[93952.0,0.37659603]]]
["bitfinex","BTCUSD",1745760168061,[[93936.0,0.0464],[93932.0,0.0488],[93929.0,0.10172],[93924.0,0.0009806],[93918.0,0.01277686]],[[93941.0,0.00583451],[93951.0,4.598e-05],[93954.0,0.05],[93959.0,0.34],[93983.0,0.02]]]
["bitfinex","BTCUSD",1745760182580,[[93939.0,0.001],[93925.0,0.10156],[93924.0,0.0009806],[93919.0,0.047],[93897.0,0.01064996]],[[93947.0,0.34],[93948.0,1.30202816],[93951.0,0.04544598],[93953.0,0.05],[93963.0,1.07043743]]]
["bitfinex","BTCUSD",1745760230524,[[93914.0,0.002849],[93910.0,0.0004245],[93907.0,0.0459],[93904.0,0.000849],[93902.0,0.049]],[[93915.0,5.82488454],[93920.0,0.05],[93925.0,0.053],[93928.0,1.06406195],[94018.0,2.8449997]]]
["bitfinex","BTCUSD",1745760302377,[[93881.0,0.0497908],[93858.0,0.00213067],[93852.0,0.10092],[93842.0,0.0106562],[93840.0,0.01065643]],[[93892.0,5.48604582],[93893.0,0.003],[93895.0,0.01454085],[93897.0,0.004],[93899.0,1.05979495]]]
["bitfinex","BTCUSD",1745760336294,[[93891.0,0.0541],[93881.0,0.0497908],[93879.0,0.0004245],[93862.0,0.00213058],[93857.0,0.11076]],[[93892.0,4.76260207],[93893.0,0.05],[93901.0,0.19],[93907.0,0.04654985],[93908.0,0.10076]]]
["bitfinex","BTCUSD",1745760407327,[[93857.0,0.01],[93851.0,0.004],[93831.0,0.004],[93819.0,0.0004245],[93815.0,0.0460866]],[[93858.0,7.23200969],[93859.0,0.41308683],[93860.0,0.01065416],[93861.0,0.21308104],[93867.0,0.21306763]]]
["bitfinex","BTCUSD",1745760426688,[[93841.0,0.09775208],[93835.0,0.001],[93831.0,0.004],[93823.0,0.0009855],[93813.0,0.0025559]],[[93842.0,3.02211435],[93850.0,0.37659603],[93851.0,0.66347132],[93852.0,0.053],[93853.0,0.10028]]]
["bitfinex","BTCUSD",1745760463362,[[93857.0,0.0106545],[93842.0,0.22378038]],[[93868.0,0.13898981],[93880.0,0.21753577]]]
["bitfinex","BTCUSD",1745760482401,[[93888.0,0.00212986],[93885.0,0.00012738],[93884.0,0.0941],[93881.0,0.09988],[93880.0,0.01065189]],[[93889.0,0.02273589],[93899.0,0.34],[93900.0,0.66239782],[93906.0,0.0008494],[93930.0,1.44979495]]]
["bitfinex","BTCUSD",1745760542033,[[93905.0,0.35083715],[93899.0,0.22364441],[93884.0,0.31964],[93859.0,0.42616732],[93048.0,0.001074]],[[93906.0,0.0028494],[93907.0,0.0008492],[93914.0,0.34],[93915.0,0.26731939],[93961.0,0.45466194]]]
["bitfinex","BTCUSD",1745760562607,[[93905.0,0.007],[93901.0,0.09948],[93893.0,0.00212968],[93892.0,0.0456],[93889.0,0.01065087]],[[93906.0,0.3418494],[93907.0,0.0008492],[93915.0,0.48463878],[93919.0,0.053],[93948.0,0.05]]]
["bitfinex","BTCUSD",1745760581766,[[93903.0,0.01512961],[93900.0,0.09948],[93892.0,0.0456],[93889.0,0.01065087],[93888.0,0.05995098]],[[93904.0,0.004],[93906.0,0.0008494],[93907.0,0.0008492],[93946.0,0.09932],[95115.0,0.00754557]]]
["bitfinex","BTCUSD",1745760637200,[[93903.0,0.32425014],[93902.0,0.212988],[93901.0,0.22363945],[93899.0,0.21299305],[93898.0,0.01064985]],[[93904.0,0.003],[93909.0,0.004],[93913.0,0.21731939],[93943.0,0.049],[93986.0,0.40279954]]]
["bitfinex","BTCUSD",1745760690206,[[93941.0,0.47876093],[93939.0,0.22354931],[93938.0,0.79059938],[93936.0,0.22355503],[93934.0,0.05]],[[93942.0,1e-08],[93944.0,0.0008494],[93954.0,0.02],[93962.0,0.0008494],[93977.0,0.0008492]]]
["bitfinex","BTCUSD",1745760705032,[[93948.0,0.49273954],[93946.0,0.27353106],[93943.0,0.01164475],[93942.0,0.21289731],[93941.0,0.7583745]],[[93949.0,1e-08],[93954.0,0.02],[93962.0,0.0008494],[93967.0,0.0008492],[93980.0,0.0008492]]]
["bitfinex","BTCUSD",1745760855063,[[93976.0,0.42863043],[93974.0,0.22346436],[93971.0,0.01064158],[93970.0,0.21283388],[93965.0,0.00795337]],[[93980.0,0.0008492],[93983.0,0.0479],[93985.0,0.001],[93989.0,0.004]]]
["bitfinex","BTCUSD",1745760874477,[[93976.0,0.26778466],[93975.0,0.21282216],[93974.0,0.01064124],[93973.0,0.26876694],[93972.0,0.01064146]],[[93977.0,0.03175944],[93980.0,0.0008492],[93983.0,0.00747591],[93985.0,0.001],[93989.0,0.004]]]
["bitfinex","BTCUSD",1745760906826,[[93979.0,0.93747422],[93978.0,0.10689014],[93977.0,0.22345892],[93976.0,0.47129104],[93974.0,0.01849971]],[[93980.0,1e-08],[93985.0,0.001],[93987.0,0.0004246],[93999.0,0.01992302],[94001.0,0.0008494]]]
["bitfinex","BTCUSD",1745760977304,[[93999.0,0.10689014],[93998.0,0.26846937],[93997.0,0.01063863],[93996.0,0.21277456],[93995.0,0.09752]],[[94000.0,0.02676926],[94005.0,0.0004246],[94007.0,0.0004245],[94015.0,0.0488245],[94017.0,0.0465]]]
["bitfinex","BTCUSD",1745761032787,[[94014.0,0.5931954],[94012.0,0.22337412],[94009.0,0.01063727],[94008.0,0.6883526],[94006.0,0.01063761]],[[94015.0,0.0004245],[94022.0,0.02],[94038.0,0.0004246],[94039.0,0.0004246],[94050.0,0.21656517]]]
["bitfinex","BTCUSD",1745761079287,[[94028.0,0.10396],[94023.0,0.01063569],[94019.0,0.22335799],[94011.0,0.38923959],[94010.0,0.0009989]],[[94029.0,0.07876813],[94031.0,0.0482],[94038.0,0.0004246],[94039.0,0.0004246],[94040.0,0.43313034]]]
["bitfinex","BTCUSD",1745761101630,[[94028.0,0.10989014],[94027.0,0.21270456],[94026.0,0.10759535],[94025.0,0.22334403],[94024.0,0.2127099]],[[94029.0,0.00387027],[94038.0,0.0004246],[94039.0,0.0004246],[94047.0,0.0004246],[94050.0,0.21653877]]]
["bitfinex","BTCUSD",1745761182540,[[94027.0,0.32085099],[94026.0,0.21270569],[94025.0,0.01063546],[94024.0,0.22334623],[94023.0,0.01063569]],[[94028.0,0.099],[94029.0,0.00387027],[94035.0,0.001],[94044.0,0.34],[94060.0,0.21653877]]]
["bitfinex","BTCUSD",1745761217971,[[94060.0,0.57285051],[94058.0,0.22326517],[94056.0,0.22065753],[94055.0,0.01063207],[94053.0,0.22327811]],[[94061.0,0.03078559],[94069.0,0.044],[94088.0,0.0492],[94090.0,0.2625486],[94122.0,0.02]]]
["bitfinex","BTCUSD",1745761250234,[[94055.0,0.01063207],[94054.0,0.01063219],[94052.0,0.30896662],[94051.0,0.22328294],[94050.0,0.01063264]],[[94059.0,0.01988104],[94061.0,0.00188413],[94068.0,0.0466],[94069.0,0.044],[94079.0,0.053]]]
["bitfinex","BTCUSD",1745761337878,[[94073.0,0.52573184],[94071.0,0.01063026],[94069.0,0.21260795],[94068.0,0.22324275],[94066.0,0.01063083]],[[94074.0,9.776e-05],[94089.0,0.004],[94110.0,0.21642985],[94113.0,0.0487],[94115.0,0.0481]]]
["bitfinex","BTCUSD",1745761455550,[[94063.0,0.09564],[94048.0,0.01063286],[94046.0,0.01063309],[94044.0,0.00212645],[94042.0,0.01063354]],[[94069.0,0.0089486],[94070.0,0.34],[94071.0,0.0492],[94073.0,0.4328597],[94074.0,0.00100001]]]
["bitfinex","BTCUSD",1745761470195,[[94051.0,0.09568],[94047.0,0.01063298],[94046.0,0.01063309],[94045.0,0.22329675],[94044.0,0.01063332]],[[94052.0,0.02255824],[94059.0,0.01984108],[94060.0,0.34],[94081.0,0.13517661],[94095.0,1.15539495]]]
["bitfinex","BTCUSD",1745761511478,[[94041.0,0.00045963],[94039.0,0.01063388],[94038.0,0.2233132],[94036.0,0.21268366],[94024.0,0.21271023]],[[94042.0,1.44691092],[94050.0,0.21642985],[94053.0,0.00663528],[94071.0,0.4085],[94318.0,50.0]]]
["bitfinex","BTCUSD",1745761527751,[[94041.0,0.00045963],[94037.0,0.01063411],[94036.0,0.01063422],[94031.0,0.26074378]],[[94042.0,0.38030441],[94051.0,0.21642985],[94058.0,0.0462],[94059.0,0.08517661],[94060.0,0.21642985]]]
["bitfinex","BTCUSD",1745761566409,[[94041.0,0.10734977],[94039.0,0.22331033],[94037.0,0.31867434],[94036.0,0.01063422],[94035.0,0.05888353]],[[94042.0,0.37815555],[94051.0,0.21642985],[94060.0,0.21642985],[94065.0,0.0454],[94067.0,0.05]]]
["bitfinex","BTCUSD",1745761589981,[[94065.0,0.01063094],[94064.0,0.01063105],[94063.0,0.2232541],[94049.0,0.21365352],[94030.0,0.21642985]],[[94075.0,0.34],[94076.0,0.914662],[94079.0,0.40053299],[94080.0,0.21642985],[94311.0,50.0]]]
["bitfinex","BTCUSD",1745761645122,[[94113.0,0.3392351],[94112.0,0.16981482],[94111.0,0.22314075],[94110.0,0.21251347],[94109.0,0.01062597]],[[94114.0,0.01405279],[94127.0,0.0004246],[94130.0,0.21642985],[94131.0,0.0955],[94157.0,0.4585]]]
["bitfinex","BTCUSD",1745761662941,[[94104.0,0.09504],[94101.0,0.00013779],[94091.0,0.010628],[94090.0,0.01062812],[94089.0,0.01062823]],[[94107.0,0.34],[94108.0,1.323313],[94112.0,0.0493],[94114.0,0.21642985],[94116.0,0.0482]]]
["bitfinex","BTCUSD",1745761681197,[[94101.0,0.00113779],[94090.0,0.09508],[94088.0,0.001],[94084.0,0.01162559],[94081.0,0.22321164]],[[94102.0,1.25942015],[94108.0,0.053],[94111.0,0.32954663],[94112.0,0.32954663],[94115.0,0.05]]]
["bitfinex","BTCUSD",1745761746374,[[94111.0,0.09984],[94109.0,0.001],[94108.0,0.01062608],[94107.0,0.0106262],[94106.0,0.01062631]],[[94112.0,1.49346459],[94118.0,0.04077445],[94119.0,0.21618771],[94136.0,0.4085],[94154.0,0.19]]]
["bitfinex","BTCUSD",1745761753933,[[94101.0,3.50013779],[94089.0,0.09488],[94088.0,0.3199157],[94082.0,0.0491],[94081.0,0.01062913]],[[94102.0,2.3867968],[94105.0,0.10689014],[94109.0,0.001],[94110.0,0.1013],[94213.0,2.65356197]]]
["bitfinex","BTCUSD",1745761809637,[[94101.0,2.50013779],[94088.0,0.0009957],[94081.0,0.09472],[94078.0,0.0454],[94070.0,0.0457]],[[94102.0,2.77580303],[94104.0,0.05722654],[94105.0,0.1],[94106.0,0.05],[94154.0,1.25209952]]]
["bitfinex","BTCUSD",1745761897796,[[94101.0,2.26312349],[94099.0,0.0461],[94076.0,0.0018462],[94074.0,0.08517661],[94066.0,0.01063083]],[[94102.0,2.64102441],[94105.0,0.14456],[94107.0,0.001],[94108.0,0.2],[94111.0,0.6489981]]]
["bitfinex","BTCUSD",1745761926300,[[94101.0,1.09089704],[94084.0,0.0468],[94080.0,0.0497],[94076.0,0.0018462],[94051.0,0.004]],[[94102.0,4.77292496],[94103.0,0.2],[94104.0,0.22315939],[94106.0,0.22315279],[94107.0,0.2106262]]]
["bitfinex","BTCUSD",1745761947185,[[94071.0,0.04262673],[94070.0,0.0473],[94064.0,0.0008488],[94051.0,0.0049926],[94029.0,0.0008492]],[[94072.0,4.89492216],[94076.0,0.22322377],[94077.0,0.4085],[94078.0,1.07042442],[94079.0,0.42747912]]]
["bitfinex","BTCUSD",1745762019276,[[94064.0,0.0960488],[94051.0,0.0049926],[94046.0,0.0008494],[94044.0,0.00212615],[94043.0,0.09437692]],[[94065.0,0.47515417],[94067.0,0.4085],[94068.0,0.053],[94072.0,4.587e-05],[94074.0,0.2163327]]]
["bitfinex","BTCUSD",1745762059933,[[94064.0,0.0008488],[94051.0,0.0049926],[94046.0,0.0008494],[94033.0,0.0462494],[94032.0,0.0494]],[[94065.0,5.13639903],[94066.0,0.2],[94067.0,0.26904523],[94068.0,0.2656142],[94070.0,0.01063038]]]
["bitfinex","BTCUSD",1745762071267,[[94046.0,0.0008494],[94033.0,0.0018294],[94025.0,0.0008494],[94017.0,0.0452],[94013.0,0.0481492]],[[94052.0,7.18140897],[94054.0,0.22327753],[94057.0,0.01063185],[94124.0,1.44797661]]]
["bitfinex","BTCUSD",1745762086050,[[94046.0,0.0964494],[94036.0,0.0029761],[94034.0,0.00017692],[94033.0,0.0948894],[94031.0,0.0048492]],[[94047.0,1.38825377],[94056.0,0.32997807],[94065.0,0.054],[94072.0,0.01067602],[94074.0,0.01062992]]]
["bitfinex","BTCUSD",1745762165470,[[94102.0,0.42928239],[94100.0,0.22316527],[94097.0,0.01062733],[94095.0,0.25804997],[94094.0,0.22317891]],[[94103.0,0.0025126],[94110.0,0.0004247],[94121.0,0.0004246],[94126.0,0.0476246],[94129.0,0.0498]]]
["bitfinex","BTCUSD",1745762212891,[[94148.0,0.09752],[94142.0,0.00212406],[94140.0,0.00017692],[94132.0,0.01062337]],[[94149.0,2.07756929],[94156.0,0.0456246],[94160.0,0.32997807],[94166.0,0.053],[94196.0,0.02009091]]]
["bitfinex","BTCUSD",1745762246337,[[94131.0,0.00230135],[94125.0,0.0468],[94124.0,0.0497],[94123.0,0.00959193],[94121.0,0.09348]],[[94132.0,0.001],[94139.0,0.34],[94149.0,0.004],[94159.0,0.0455],[94167.0,0.01061943]]]
["bitfinex","BTCUSD",1745762284416,[[94128.0,0.001],[94127.0,0.09348],[94124.0,0.00017692],[94122.0,0.01274909],[94120.0,0.21263239]],[[94132.0,0.0063],[94138.0,0.00212534],[94139.0,0.34],[94140.0,0.32997807],[94141.0,0.32997807]]]
["bitfinex","BTCUSD",1745762319593,[[94147.0,0.20729124],[94146.0,0.3163773],[94145.0,0.01062191],[94144.0,0.21244024],[94139.0,0.01062258]],[[94148.0,0.006],[94149.0,0.004],[94156.0,0.0004246],[94160.0,0.32912542],[94169.0,0.004]]]
["bitfinex","BTCUSD",1745762350803,[[94147.0,0.002],[94141.0,0.09324],[94132.0,0.00017692],[94129.0,0.0009952],[94128.0,0.22309953]],[[94148.0,0.57879874],[94149.0,0.0535],[94153.0,0.0479],[94156.0,0.0004246],[94159.0,0.4085]]]
["bitfinex","BTCUSD",1745762399840,[[94148.0,0.00017692],[94147.0,0.001],[94146.0,0.0106218],[94145.0,0.09408],[94144.0,0.01062202]],[[94149.0,0.020119],[94156.0,0.0004246],[94158.0,0.00212534],[94159.0,0.34],[94160.0,0.47984314]]]
["bitfinex","BTCUSD",1745762416448,[[94132.0,0.09308],[94129.0,0.001],[94121.0,0.00017692],[94120.0,0.00013776],[94116.0,0.0009835]],[[94133.0,1.73600361],[94137.0,0.002],[94140.0,0.0475],[94141.0,0.002],[94148.0,0.4085]]]
["bitfinex","BTCUSD",1745762459369,[[94129.0,0.002],[94121.0,0.00017692],[94120.0,0.00013776],[94119.0,0.093],[93891.0,0.28762128]],[[94130.0,1.97772204],[94139.0,0.4085],[94140.0,0.64860246],[94144.0,0.053],[94155.0,0.01062078]]]
["bitfinex","BTCUSD",1745762469301,[[94121.0,0.04737692],[94120.0,0.00013776],[94115.0,0.093],[94113.0,0.01062552],[94112.0,0.01062563]],[[94122.0,0.0250444],[94130.0,0.341],[94154.0,0.01062089],[94156.0,0.22345898],[94257.0,1.3628]]]
["bitfinex","BTCUSD",1745762531549,[[94120.0,0.20652957],[94118.0,0.22312308],[94116.0,0.22312771],[94114.0,0.21250794],[94111.0,0.22313964]],[[94121.0,0.002],[94129.0,0.34],[94130.0,0.21619557],[94151.0,0.0566],[94171.0,0.22342422]]]
["bitfinex","BTCUSD",1745762573596,[[94166.0,0.01471777],[94165.0,0.0952],[94164.0,0.01061976],[94161.0,0.0106201],[94156.0,0.01062067]],[[94167.0,0.0004247],[94200.0,0.01],[94207.0,0.00212534],[94210.0,0.21619557],[94211.0,0.0458]]]
["bitfinex","BTCUSD",1745762588422,[[94158.0,0.17808895],[94157.0,0.21241073],[94156.0,0.01062067],[94154.0,0.01062089],[94153.0,0.01274501]],[[94159.0,0.01144539],[94167.0,0.00188382],[94169.0,0.344],[94170.0,0.0004247],[94173.0,0.0004246]]]
["bitfinex","BTCUSD",1745762631222,[[94121.0,0.00098656],[94120.0,0.0008488],[94117.0,0.00017692],[94115.0,0.01062529],[94114.0,0.01062541]],[[94122.0,0.47447395],[94131.0,0.32918285],[94132.0,0.053],[94153.0,0.03604633],[94254.0,0.0004244]]]
["bitfinex","BTCUSD",1745762643750,[[94121.0,0.00098656],[94120.0,0.0008488],[94106.0,0.0008492],[94102.0,0.09273692],[94093.0,0.05867698]],[[94122.0,1.85508409],[94130.0,0.4085],[94131.0,0.6583657],[94136.0,0.21245938],[94145.0,0.21244002]]]
["bitfinex","BTCUSD",1745762674781,[[94092.0,0.00040151],[94083.0,0.0008494],[94078.0,0.001],[94072.0,0.0009918],[94071.0,0.004]],[[94093.0,3.30484768],[94094.0,0.21255412],[94095.0,0.01062755],[94096.0,0.22317632],[94097.0,0.52782733]]]
["bitfinex","BTCUSD",1745762749303,[[94078.0,0.00017692],[94076.0,0.0106297],[94073.0,0.01063004],[94070.0,0.01063038],[94067.0,0.01063072]],[[94096.0,0.0055488],[94105.0,0.4085],[94120.0,0.0485],[94125.0,0.2452],[94128.0,0.01144691]]]
["bitfinex","BTCUSD",1745762764350,[[94121.0,0.27279702],[94119.0,0.22312126],[94118.0,0.21249564],[94116.0,0.09580179],[94115.0,0.22313022]],[[94122.0,0.00256248],[94129.0,0.004],[94130.0,0.00991363],[94132.0,0.0004247],[94149.0,0.02373471]]]
["bitfinex","BTCUSD",1745762791330,[[94121.0,0.012],[94114.0,0.09228],[94103.0,0.00311959],[94101.0,0.01062687],[94096.0,0.21254728]],[[94122.0,2.68702057],[94129.0,0.004],[94131.0,0.32949163],[94132.0,0.0004247],[94134.0,0.0466]]]
["bitfinex","BTCUSD",1745762818168,[[94121.0,0.002],[94114.0,0.00212486],[94113.0,0.09228],[94105.0,0.01062642],[94096.0,0.21254827]],[[94122.0,0.72206469],[94129.0,0.004],[94131.0,0.32949163],[94132.0,0.0471247],[94145.0,0.01062191]]]
["bitfinex","BTCUSD",1745762856470,[[94114.0,0.32952113],[94113.0,0.26191049],[94112.0,0.01062563],[94109.0,0.22314549],[94108.0,0.36356289]],[[94115.0,0.002],[94128.0,0.01985214],[94129.0,0.004],[94132.0,0.01036344],[94140.0,0.32949163]]]
["bitfinex","BTCUSD",1745762876508,[[94114.0,0.13043099],[94113.0,0.26191049],[94112.0,0.01062563],[94109.0,0.22314549],[94108.0,0.77706289]],[[94115.0,0.002],[94129.0,0.004],[94132.0,0.0004247],[94176.0,0.01061841],[94186.0,0.08560131]]]
["bitfinex","BTCUSD",1745762908287,[[94114.0,0.32944113],[94113.0,0.21251049],[94112.0,0.01062563],[94109.0,0.22314549],[94108.0,0.82266289]],[[94115.0,0.03018808],[94123.0,0.00747247],[94129.0,0.004],[94132.0,0.0004247],[94133.0,0.0485]]]
["bitfinex","BTCUSD",1745762958731,[[94083.0,0.0028492],[94082.0,0.10262902],[94081.0,0.22321108],[94080.0,0.0021256],[94079.0,0.22321518]],[[94090.0,0.0461],[94091.0,4.587e-05],[94092.0,0.35975086],[94093.0,0.32962361],[94228.0,1.3628]]]
["bitfinex","BTCUSD",1745762976615,[[94087.0,0.005],[94085.0,0.31520116],[94084.0,0.01062879],[94083.0,0.01147811],[94082.0,0.01062902]],[[94088.0,0.03805724],[94091.0,4.587e-05],[94096.0,0.34],[94125.0,0.01062416],[94128.0,0.21247883]]]
["bitfinex","BTCUSD",1745763007481,[[94087.0,0.004],[94083.0,0.0008492],[94082.0,0.09192],[94077.0,0.0008492],[94074.0,0.01062992]],[[94088.0,0.96532325],[94090.0,0.0467],[94091.0,4.587e-05],[94100.0,0.43264298],[95340.0,0.05]]]
["bitfinex","BTCUSD",1745763072859,[[94077.0,0.0088492],[94076.0,0.0008492],[94070.0,0.0008492],[94065.0,0.09176],[94051.0,0.004]],[[94078.0,1.65618493],[94079.0,0.0489],[94080.0,0.1451508],[94083.0,0.046],[94086.0,0.4085]]]
["bitfinex","BTCUSD",1745763095048,[[94060.0,0.00313768],[94052.0,0.10239241],[94051.0,0.22328201],[94050.0,0.01063264],[93947.0,0.05366474]],[[94061.0,0.02511767],[94068.0,0.00265793],[94069.0,0.34],[94070.0,0.21632149],[94088.0,0.08193]]]
["bitfinex","BTCUSD",1745763117413,[[94060.0,0.26664867],[94058.0,0.22326451],[94056.0,0.22327091],[94055.0,0.05833207],[94054.0,0.21264308]],[[94061.0,0.002],[94064.0,0.00746698],[94069.0,0.34],[94070.0,0.21632149],[94078.0,0.0455]]]
["bitfinex","BTCUSD",1745763134794,[[94060.0,0.00113768],[94045.0,0.1031228],[94044.0,0.01063332],[94043.0,0.22329995],[94042.0,0.01162984]],[[94061.0,0.60039636],[94070.0,0.43264298],[94077.0,0.4085],[94080.0,0.21632149],[94089.0,0.14164]]]
["bitfinex","BTCUSD",1745763196330,[[94060.0,0.62304782],[94059.0,0.21263133],[94058.0,0.01063173],[94057.0,0.21263647],[94056.0,0.01063196]],[[94061.0,0.003],[94067.0,0.0453],[94069.0,0.34746698],[94070.0,0.32954895],[94080.0,0.32954895]]]
["bitfinex","BTCUSD",1745763221131,[[94060.0,0.00313768],[94057.0,0.09152],[94052.0,0.01063241],[94051.0,0.01063252],[94050.0,0.21265174]],[[94061.0,0.36097736],[94064.0,0.00746698],[94065.0,0.0462],[94070.0,0.32954895],[94088.0,0.08193]]]
["bitfinex","BTCUSD",1745763226286,[[94060.0,0.00113768],[94046.0,0.09148],[94042.0,0.0009896],[94039.0,0.0008496],[94038.0,0.01063399]],[[94061.0,1.05548434],[94065.0,0.0462],[94070.0,0.32954895],[94078.0,0.21258982],[94079.0,0.01062936]]]
["bitfinex","BTCUSD",1745763277396,[[94047.0,0.00145963],[94045.0,0.0008496],[94039.0,0.0008496],[94035.0,0.09144],[94033.0,0.0009803]],[[94048.0,1.64498234],[94057.0,0.21652185],[94060.0,0.44553902],[94064.0,0.01063105],[94067.0,0.2232462]]]
["bitfinex","BTCUSD",1745763299537,[[94047.0,0.00145963],[94045.0,0.0008496],[94039.0,0.0008496],[94035.0,0.01169933],[94034.0,0.10207445]],[[94048.0,0.40586082],[94060.0,0.44553902],[94063.0,0.0487],[94067.0,0.0489],[94073.0,0.4085]]]
["bitfinex","BTCUSD",1745763315258,[[94070.0,0.002],[94069.0,0.10689014],[94067.0,0.01063072],[94066.0,0.01063083],[93844.0,0.40010793]],[[94075.0,0.0209201],[94079.0,0.34],[94080.0,0.21652185],[94105.0,0.09144],[94120.0,0.42901748]]]
["bitfinex","BTCUSD",1745763359919,[[94071.0,0.003],[94058.0,0.3199934],[94056.0,0.09128],[94055.0,0.01063207],[94054.0,0.01063219]],[[94072.0,0.86773641],[94077.0,0.049],[94088.0,0.08293],[94093.0,0.01062778],[94098.0,0.092129]]]
["bitfinex","BTCUSD",1745763382272,[[94071.0,0.40938695],[94070.0,0.21260553],[94069.0,0.01063049],[94068.0,0.0106306],[94067.0,0.2126139]],[[94072.0,0.002],[94088.0,0.08193],[94089.0,0.34],[94090.0,0.32976871],[94096.0,0.00744872]]]
["bitfinex","BTCUSD",1745763404070,[[94071.0,0.62624181],[94070.0,0.21260591],[94069.0,0.01952175],[94068.0,0.21261096],[94067.0,0.05923072]],[[94072.0,0.002],[94088.0,0.08193],[94094.0,0.00744872],[94099.0,0.0008492],[94100.0,0.32976871]]]
["bitfinex","BTCUSD",1745763480623,[[94134.0,0.21355099],[94132.0,0.22308943],[94129.0,0.01062371],[94126.0,0.22310328],[94121.0,0.21249141]],[[94135.0,0.09846246],[94140.0,0.0008492],[94144.0,0.32924554],[94147.0,0.0004248],[94155.0,0.0008492]]]
["bitfinex","BTCUSD",1745763508901,[[94134.0,0.29962775],[94133.0,0.21246491],[94132.0,0.01062337],[94131.0,0.2124686],[94129.0,0.01062371]],[[94135.0,0.00256246],[94140.0,0.0008492],[94142.0,0.000849],[94148.0,0.0462],[94150.0,0.21605133]]]
["bitfinex","BTCUSD",1745763541170,[[94148.0,0.33916904],[94147.0,0.04461153],[94146.0,0.0106218],[94144.0,0.22305715],[94143.0,0.09108]],[[94149.0,0.00673136],[94150.0,0.0499],[94153.0,0.34],[94159.0,0.0004246],[94160.0,0.21647593]]]
["bitfinex","BTCUSD",1745763577757,[[94172.0,0.57735478],[94170.0,0.22400095],[94169.0,0.21238411],[94168.0,0.59510437],[94166.0,0.09579615]],[[94173.0,0.00300001],[94189.0,0.004],[94197.0,0.000849],[94199.0,0.000849],[94200.0,0.33912136]]]
["bitfinex","BTCUSD",1745763605280,[[94221.0,0.01061334],[94218.0,0.32977748],[94217.0,0.01061379],[94215.0,0.21227934],[94212.0,0.03616513]],[[94223.0,0.01907317],[94231.0,0.32912136],[94233.0,0.0467],[94235.0,0.00449268],[94242.0,0.34]]]
["bitfinex","BTCUSD",1745763616654,[[94190.0,0.00013761],[94185.0,0.09750438],[94179.0,0.01061807],[94178.0,0.01061819],[94168.0,0.21238499]],[[94191.0,0.01872768],[94194.0,0.01978844],[94195.0,0.001],[94199.0,0.34989182],[94215.0,0.01061402]]]
["bitfinex","BTCUSD",1745763631513,[[94222.0,0.04335958],[94217.0,0.02515464],[94216.0,0.14456],[94212.0,0.01061435],[94210.0,0.0009976]],[[94227.0,0.0053076],[94228.0,0.00279075],[94229.0,0.32912136],[94233.0,0.0004244],[94235.0,0.0014245]]]
["bitfinex","BTCUSD",1745763664398,[[94194.0,0.003],[94193.0,0.4135],[94189.0,0.01061695],[94188.0,0.01061706],[94186.0,0.0494]],[[94208.0,0.02249792],[94209.0,0.01843363],[94210.0,0.33212136],[94235.0,0.0014245]]]
["bitfinex","BTCUSD",1745763675438,[[94178.0,0.00198629],[94171.0,0.004],[94167.0,0.01061943],[94164.0,0.22301393],[94133.0,0.05]],[[94180.0,0.0209914],[94187.0,0.35984397],[94204.0,0.32912136],[94207.0,0.01061492],[94210.0,0.21229265]]]
["bitfinex","BTCUSD",1745763690402,[[94178.0,0.00298629],[94175.0,0.01061852],[94174.0,0.22298923],[94173.0,0.0495],[93258.0,0.98091472]],[[94187.0,0.04557785],[94190.0,0.32912136],[94199.0,0.34],[94200.0,0.32912136],[94213.0,0.01061424]]]
["bitfinex","BTCUSD",1745763734421,[[94180.0,0.00022198],[94162.0,0.0009891],[94161.0,0.12156],[94159.0,0.01062033],[94158.0,0.01062044]],[[94181.0,0.49391343],[94182.0,0.00013746],[94187.0,0.0487],[94190.0,0.0474],[94196.0,0.01061616]]]
["bitfinex","BTCUSD",1745763754397,[[94180.0,0.00022198],[94162.0,0.0009891],[94161.0,0.11712],[94157.0,0.01146935],[94156.0,0.29843847]],[[94181.0,0.50036914],[94182.0,0.00013746],[94187.0,0.0487],[94190.0,0.37655831],[94197.0,0.01061604]]]
["bitfinex","BTCUSD",1745763776236,[[94180.0,0.00022198],[94168.0,0.0473],[94162.0,0.0009891],[94161.0,0.1124],[94159.0,0.0461]],[[94181.0,0.70322243],[94182.0,0.00013746],[94190.0,0.47935368],[94192.0,0.01061661],[94194.0,0.05861638]]]
["bitfinex","BTCUSD",1745763827090,[[94157.0,0.0028488],[94147.0,0.0008488],[94145.0,0.0008488],[94143.0,0.0008484],[94139.0,0.0009846]],[[94158.0,0.76976513],[94167.0,0.32927331],[94168.0,0.01061931],[94170.0,0.59015652],[94171.0,0.01061898]]]
["bitfinex","BTCUSD",1745763837105,[[94157.0,0.0028488],[94147.0,0.0008488],[94145.0,0.0008488],[94143.0,0.0008484],[94139.0,0.0009846]],[[94158.0,0.70950377],[94163.0,0.01061988],[94164.0,0.0466],[94165.0,0.01061965],[94166.0,0.22301067]]]
["bitfinex","BTCUSD",1745763884166,[[94151.0,0.00468969],[94147.0,0.0008488],[94145.0,0.0008488],[94143.0,0.0008484],[94142.0,0.0483492]],[[94152.0,0.71125406],[94161.0,0.43220422],[94165.0,0.21239344],[94166.0,0.41911954],[94169.0,0.21238571]]]
["bitfinex","BTCUSD",1745763907731,[[94151.0,0.09878969],[94150.0,0.21242675],[94149.0,0.01062146],[94148.0,0.21243133],[94147.0,0.01147048]],[[94152.0,0.04443001],[94159.0,0.00746165],[94170.0,0.21610211],[94179.0,0.19],[94180.0,0.21610211]]]
["bitfinex","BTCUSD",1745763974398,[[94162.0,0.06853636],[94161.0,0.00105789],[94160.0,0.21240441],[94159.0,0.11751047],[94158.0,0.01454085]],[[94168.0,0.02278162],[94169.0,0.34],[94170.0,0.21610211],[94172.0,0.0467],[94199.0,0.01061582]]]
["bitfinex","BTCUSD",1745763989140,[[94188.0,0.00205657],[94186.0,0.01161728],[94185.0,0.21234803],[94184.0,0.01061751],[94172.0,0.21237614]],[[94189.0,0.00013627],[94190.0,0.0004246],[94199.0,0.34],[94200.0,0.22210211],[94201.0,0.0456]]]
["bitfinex","BTCUSD",1745764012463,[[94173.0,0.001],[94168.0,0.00105745],[94167.0,0.10625943],[94166.0,0.01061954],[94164.0,0.22301434]],[[94179.0,0.01837146],[94180.0,0.001],[94181.0,0.00365453],[94182.0,0.34],[94183.0,0.21610211]]]
["bitfinex","BTCUSD",1745764050449,[[94170.0,0.001],[94166.0,0.00205751],[94162.0,0.0956],[94161.0,0.011614],[94160.0,0.01062022]],[[94175.0,0.02409609],[94176.0,0.0461],[94179.0,0.00265456],[94180.0,0.55610211],[94181.0,0.21610211]]]
["bitfinex","BTCUSD",1745764061710,[[94152.0,0.09705907],[94151.0,0.00323062],[94149.0,0.01062146],[94147.0,0.00190739],[94145.0,0.22390754]],[[94153.0,0.01988401],[94159.0,0.00746675],[94162.0,0.21610211],[94190.0,0.01104143],[94199.0,0.62081663]]]
["bitfinex","BTCUSD",1745764079310,[[94152.0,0.00345907],[94151.0,0.00323062],[94150.0,0.01062134],[94149.0,0.22304953],[94147.0,0.0963688]],[[94153.0,0.03924953],[94160.0,0.00746675],[94162.0,0.21610211],[94174.0,0.34],[94190.0,0.22337931]]]
["bitfinex","BTCUSD",1745764153352,[[94152.0,0.12689006],[94151.0,0.31101504],[94150.0,0.01062134],[94149.0,0.22304953],[94146.0,0.43480203]],[[94153.0,0.04029039],[94165.0,0.00746912],[94169.0,0.0483],[94170.0,0.21610211],[94172.0,0.0478]]]
["bitfinex","BTCUSD",1745764198862,[[94152.0,0.00145907],[94151.0,0.00323062],[94145.0,0.0008488],[94143.0,0.0008484],[94142.0,0.0008492]],[[94153.0,1.07233343],[94158.0,0.0481],[94161.0,0.4085],[94162.0,0.43220422],[94360.0,50.0]]]
["bitfinex","BTCUSD",1745764260382,[[94152.0,0.09465907],[94151.0,0.00323062],[94148.0,0.01062157],[94147.0,0.01147048],[94134.0,0.22700362]],[[94153.0,0.00846912],[94161.0,0.34],[94162.0,0.21610211],[94172.0,0.0492],[94180.0,0.26220211]]]
["bitfinex","BTCUSD",1745764263474,[[94152.0,0.00245907],[94151.0,0.00323062],[94149.0,0.01062146],[94148.0,0.22305247],[94057.0,0.0008492]],[[94153.0,0.00846912],[94161.0,0.34],[94162.0,0.21610211],[94172.0,0.0492],[94180.0,0.26220211]]]
["bitfinex","BTCUSD",1745764340371,[[94142.0,0.0018492],[94140.0,0.0008486],[94136.0,0.0008492],[94115.0,0.14244],[94111.0,0.004]],[[94143.0,1.42283259],[94145.0,0.22306097],[94146.0,0.0106218],[94147.0,0.21243374],[94148.0,0.01462157]]]
["bitfinex","BTCUSD",1745764369409,[[94136.0,0.0018951],[94127.0,0.000849],[94119.0,0.0471492],[94115.0,0.09476],[94113.0,0.0008492]],[[94137.0,1.60873006],[94141.0,0.01062236],[94144.0,0.22306336],[94146.0,0.44282602],[94148.0,0.01062157]]]
["bitfinex","BTCUSD",1745764392602,[[94131.0,0.004],[94128.0,0.001],[94127.0,0.000849],[94122.0,0.0468492],[94113.0,0.01147472]],[[94132.0,0.711382],[94135.0,0.12429085],[94136.0,0.01907893],[95379.0,0.0010937],[95389.0,0.002]]]
["bitfinex","BTCUSD",1745764444347,[[94119.0,0.0018492],[94115.0,0.0466],[94114.0,0.0008494],[94113.0,0.0490492],[94112.0,0.01062563]],[[94120.0,0.00946042],[94121.0,0.01373213],[94130.0,0.21610211],[94139.0,0.34],[94145.0,0.27036151]]]
["bitfinex","BTCUSD",1745764471268,[[94116.0,0.22312889],[94115.0,0.05772529],[94114.0,0.21335665],[94111.0,0.004],[93817.0,50.0]],[[94118.0,0.00788293],[94119.0,0.0194126],[94130.0,0.32937429],[94134.0,0.0463],[94137.0,5.84e-05]]]
["bitfinex","BTCUSD",1745764502073,[[94116.0,0.32705177],[94115.0,0.01162529],[94114.0,0.21335721],[94111.0,0.0518],[94110.0,0.01062586]],[[94117.0,0.002],[94137.0,5.84e-05],[94138.0,0.0491],[94140.0,0.55614591],[94157.0,0.0947846]]]
["bitfinex","BTCUSD",1745764606059,[[94182.0,0.927494],[94180.0,0.01061796],[94177.0,0.0106183],[94174.0,0.05861864],[94173.0,0.26474591]],[[94183.0,0.00047047],[94186.0,0.0004246],[94190.0,0.0004246],[94193.0,0.0476246],[94203.0,0.045]]]
["bitfinex","BTCUSD",1745764681400,[[94184.0,0.22689114],[94183.0,0.10689014],[94182.0,0.63678579],[94180.0,0.01061796],[94179.0,0.30612156]],[[94185.0,0.04878847],[94186.0,0.0004246],[94188.0,0.0477],[94190.0,0.0004246],[94193.0,0.00307887]]]
["bitfinex","BTCUSD",1745764699881,[[94176.0,0.38346228],[94175.0,0.01061852],[94174.0,0.01061864],[94173.0,0.01061875],[94172.0,0.21237694]],[[94178.0,0.0497],[94181.0,0.0491],[94185.0,0.00028847],[94187.0,0.00745469],[94242.0,0.08517661]]]
["bitfinex","BTCUSD",1745764740128,[[94182.0,0.12143099],[94181.0,0.21235705],[94180.0,0.10421796],[94178.0,0.21236382],[94168.0,0.01055449]],[[94183.0,0.002],[94185.0,0.00028847],[94189.0,0.004],[94220.0,0.22875936],[95433.0,1.15553066]]]
["bitfinex","BTCUSD",1745764779273,[[94172.0,4.587e-05],[94156.0,0.09352],[94154.0,0.0009923],[94151.0,0.42412123],[94148.0,0.01062157]],[[94173.0,1.06616438],[94174.0,0.0455],[94175.0,0.01088711],[94186.0,0.21277121],[95450.0,0.01266742]]]
["bitfinex","BTCUSD",1745764813945,[[94172.0,0.00204587],[94155.0,0.01062078],[94154.0,0.01161319],[94153.0,0.10406101],[94147.0,0.21243286]],[[94173.0,0.38568438],[94175.0,0.01088711],[94180.0,0.0486],[94183.0,0.48139182],[94184.0,0.01061751]]]
["bitfinex","BTCUSD",1745764834388,[[94172.0,0.00204587],[94154.0,0.0506923],[94149.0,0.23655807],[94140.0,0.21244742],[94117.0,0.39]],[[94173.0,0.66019107],[94175.0,0.01088711],[94178.0,0.0465],[94181.0,0.01061785],[94182.0,0.22297439]]]
["bitfinex","BTCUSD",1745764880604,[[94144.0,0.00230803],[94143.0,0.000849],[94139.0,0.000849],[94134.0,0.0008492],[94130.0,0.0106236]],[[94145.0,0.36300558],[94152.0,0.10689014],[94153.0,0.00742797],[94154.0,0.21614591],[94156.0,0.00796152]]]
["bitfinex","BTCUSD",1745764901098,[[94144.0,0.00230803],[94143.0,0.000849],[94139.0,0.000849],[94134.0,0.0008492],[93898.0,0.31907394]],[[94145.0,0.53939783],[94152.0,0.10689014],[94154.0,0.21614591],[94155.0,0.0453],[94156.0,0.01858219]]]
["bitfinex","BTCUSD",1745764954875,[[94144.0,0.00230803],[94143.0,0.000849],[94139.0,0.000849],[94134.0,0.0008492],[94125.0,0.0467]],[[94145.0,0.49469997],[94150.0,0.049],[94153.0,0.01062101],[94155.0,0.22303814],[95409.0,0.002]]]
["bitfinex","BTCUSD",1745765044770,[[94137.0,0.00165593],[94134.0,0.0008492],[94120.0,0.093],[94111.0,0.004],[94102.0,0.01062676]],[[94138.0,1.09416472],[94140.0,0.2230726],[94141.0,0.01062236],[94142.0,0.22306833],[94144.0,0.21244099]]]
["bitfinex","BTCUSD",1745765072314,[[94114.0,0.00098716],[94111.0,0.004],[94091.0,0.0498],[94090.0,0.0456],[94089.0,0.0008492]],[[94115.0,1.92323736],[94117.0,0.2231282],[94118.0,0.01062496],[94119.0,0.21249739],[94124.0,0.4429161]]]
["bitfinex","BTCUSD",1745765107165,[[94114.0,0.00098716],[94111.0,0.004],[94102.0,0.0495],[94101.0,0.0498],[94093.0,0.0008492]],[[94115.0,0.67620236],[94117.0,0.01062507],[94119.0,0.21249831],[94120.0,0.01062473],[94121.0,0.21249355]]]
["bitfinex","BTCUSD",1745765131786,[[94114.0,0.09898716],[94112.0,0.01062563],[94111.0,0.42812575],[94110.0,0.22314101],[94108.0,0.21252142]],[[94115.0,0.003],[94121.0,0.00746343],[94122.0,0.01047104],[94129.0,0.34],[94130.0,0.21614591]]]
["bitfinex","BTCUSD",1745765213532,[[94092.0,0.4135],[94087.0,0.0456],[94085.0,0.0472],[94083.0,0.01147811],[94081.0,0.21258216]],[[94094.0,0.38904878],[94103.0,0.43229182],[94108.0,0.01062608],[94110.0,0.2231438],[94113.0,0.22313701]]]
["bitfinex","BTCUSD",1745765229545,[[94093.0,0.4143492],[94091.0,0.004],[94089.0,0.0008492],[94079.0,0.0469],[94078.0,0.06032947]],[[94094.0,0.02038102],[94101.0,0.0488],[94102.0,0.34],[94103.0,0.43229182],[94119.0,0.29767398]]]
["bitfinex","BTCUSD",1745765265593,[[94078.0,0.00076578],[94055.0,0.0004247],[94049.0,0.048949],[94047.0,0.13497661]],[[94079.0,4.26432416],[94080.0,0.10747547],[94081.0,0.01062913],[94082.0,0.21258051],[94083.0,0.21258031]]]
["bitfinex","BTCUSD",1745765358267,[[94071.0,0.04750001],[94063.0,0.4594],[94055.0,0.0004247],[94054.0,0.01063219],[94052.0,0.01063241]],[[94072.0,1.25336068],[94073.0,0.00448579],[94080.0,0.01075483],[94081.0,0.43229182],[94082.0,0.21258075]]]
["bitfinex","BTCUSD",1745765380070,[[94072.0,0.4135],[94071.0,0.04630001],[94069.0,0.01063049],[94068.0,0.0106306],[94067.0,0.01063072]],[[94073.0,0.00648579],[94078.0,0.00744914],[94080.0,0.00012558],[94081.0,0.34],[94082.0,0.21614591]]]
["bitfinex","BTCUSD",1745765412391,[[94072.0,0.3935],[94071.0,1e-08],[94069.0,0.01063049],[94068.0,0.0106306],[94066.0,0.22324582]],[[94073.0,0.01395271],[94080.0,0.00012558],[94089.0,0.34],[94090.0,0.21614591],[94094.0,0.03046934]]]
["bitfinex","BTCUSD",1745765493535,[[94072.0,0.3935],[94071.0,1e-08],[94070.0,0.0484],[94066.0,0.0478],[93195.0,0.002]],[[94073.0,0.01995271],[94080.0,0.00012558],[94081.0,0.34],[94082.0,0.21614591],[94088.0,0.01062834]]]
["bitfinex","BTCUSD",1745765526696,[[94091.0,0.37542171],[94085.0,0.0497],[94081.0,0.0486],[94078.0,0.21258919],[94076.0,0.21259337]],[[94092.0,0.37902426],[94094.0,0.01984167],[94100.0,0.43229182],[94105.0,0.01062642],[94106.0,0.01062631]]]
["bitfinex","BTCUSD",1745765538356,[[94091.0,0.37542171],[94076.0,0.0474],[94075.0,0.01062981],[94074.0,0.27122707],[94072.0,0.19865014]],[[94092.0,0.56762751],[94097.0,0.0465],[94100.0,0.44291881],[94102.0,0.01062676],[94103.0,0.21253344]]]
["bitfinex","BTCUSD",1745765595853,[[94108.0,0.1644224],[94081.0,0.08517661],[94080.0,0.0484],[94078.0,0.0464],[94075.0,0.10226981]],[[94109.0,0.59731634],[94110.0,0.21336803],[94111.0,0.01147495],[94112.0,0.01062563],[94113.0,0.21251106]]]
["bitfinex","BTCUSD",1745765632742,[[94108.0,0.5119324],[94091.0,0.0465],[94086.0,0.0499],[94081.0,0.08517661],[94074.0,0.10222992]],[[94109.0,4.69277099],[94110.0,0.21336803],[94111.0,0.01147495],[94112.0,0.01062563],[94113.0,0.21251106]]]
["bitfinex","BTCUSD",1745765682716,[[94056.0,0.39359774],[94051.0,0.0044246],[94041.0,0.0464],[94039.0,0.0461],[94037.0,0.09152]],[[94057.0,2.13201923],[94058.0,0.24106486],[94059.0,0.01063162],[94060.0,0.21263128],[94062.0,0.22325876]]]
["bitfinex","BTCUSD",1745765802151,[[94056.0,0.38985325],[94055.0,0.0473247],[94053.0,0.0455],[94051.0,0.0044246],[94042.0,0.0008492]],[[94057.0,0.03133446],[94059.0,0.01063162],[94061.0,0.35063139],[94062.0,0.21262629],[94152.0,0.0008492]]]
["bitfinex","BTCUSD",1745765833545,[[94056.0,0.38985325],[94055.0,0.0004247],[94053.0,0.0455],[94051.0,0.01505712],[94050.0,0.06043264]],[[94057.0,0.0393671],[94065.0,0.34],[94066.0,0.21614591],[94071.0,0.0477],[94072.0,0.01063015]]]
["bitfinex","BTCUSD",1745765878083,[[94056.0,0.38985325],[94055.0,0.0004247],[94051.0,0.0044246],[94049.0,0.000849],[94042.0,0.0008492]],[[94057.0,0.90969484],[94058.0,0.26263633],[94059.0,0.35063162],[94060.0,0.21263176],[94063.0,0.0479]]]
["bitfinex","BTCUSD",1745765967145,[[94071.0,0.4135],[94070.0,0.002],[94069.0,0.01063049],[94068.0,0.21261215],[94067.0,0.07905251]],[[94079.0,0.01151015],[94089.0,0.35062823],[94090.0,0.22677403],[94092.0,0.01062789],[94289.0,50.004]]]
["bitfinex","BTCUSD",1745766028605,[[94059.0,0.4145],[94057.0,0.0484],[94056.0,9.774e-05],[94055.0,0.0004247],[94053.0,0.0493]],[[94060.0,0.0094529],[94068.0,0.0106306],[94069.0,0.34],[94070.0,0.22677629],[94077.0,0.22065009]]]
["bitfinex","BTCUSD",1745766072657,[[94059.0,0.4145],[94056.0,9.774e-05],[94055.0,0.0004247],[94049.0,0.01148175],[94045.0,0.22329731]],[[94060.0,0.379419],[94061.0,0.05],[94068.0,0.0106306],[94069.0,0.21272928],[94167.0,0.01663118]]]
["bitfinex","BTCUSD",1745766107963,[[94074.0,0.4163807],[94066.0,0.01063083],[94064.0,0.09076],[94050.0,0.42879809]],[[94075.0,0.062],[94083.0,0.00746214],[94084.0,0.21614591],[94086.0,0.05992857],[94087.0,0.0492]]]
["bitfinex","BTCUSD",1745766159592,[[94028.0,0.00045963],[94021.0,0.0004245],[94014.0,0.02],[94002.0,0.4123807],[93991.0,0.004]],[[94029.0,4.55575748],[94030.0,0.053],[94031.0,0.2725306],[94032.0,0.26009734],[94033.0,0.01063456]]]
["bitfinex","BTCUSD",1745766185177,[[94021.0,0.00047037],[94017.0,0.0467],[94008.0,0.01063739],[94006.0,0.01063761],[93128.0,0.0005]],[[94022.0,0.73765481],[94026.0,0.01063535],[94028.0,0.01063512],[94029.0,0.23474081],[94031.0,0.42944844]]]
["bitfinex","BTCUSD",1745766204088,[[94021.0,0.45995107],[94017.0,0.0467],[94012.0,0.01063693],[94011.0,0.01463705],[94003.0,0.21275743]],[[94022.0,0.3966467],[94023.0,0.05],[94029.0,0.02103995],[94038.0,0.21268106],[94046.0,0.09072]]]
["bitfinex","BTCUSD",1745766232886,[[94021.0,0.9375653],[94020.0,0.01063603],[94019.0,0.01063614],[94018.0,0.21272433],[94016.0,0.01063648]],[[94022.0,0.001],[94023.0,0.05],[94032.0,0.00745747],[94035.0,0.07058472],[94043.0,0.01063343]]]
["bitfinex","BTCUSD",1745766288414,[[94033.0,0.4103807],[94021.0,0.00047037],[94013.0,0.09064],[94011.0,0.004],[94009.0,0.05833727]],[[94034.0,0.43850897],[94035.0,0.32258105],[94036.0,0.01063422],[94037.0,0.21268396],[94039.0,0.02107087]]]
["bitfinex","BTCUSD",1745766309621,[[94021.0,0.00047037],[94011.0,0.004],[94001.0,0.4103807],[94000.0,0.01873],[93996.0,0.08517661]],[[94022.0,1.33094348],[94024.0,0.01063558],[94026.0,0.21270868],[94027.0,0.01063524],[94038.0,0.31902072]]]
["bitfinex","BTCUSD",1745766351452,[[93965.0,8.808e-05],[93961.0,0.0004245],[93956.0,0.00550027],[93952.0,0.0140028],[93951.0,0.004]],[[93966.0,2.95088053],[93968.0,0.01064192],[93970.0,0.21283388],[93971.0,0.22647546],[94185.0,50.00028847]]]
["bitfinex","BTCUSD",1745766422676,[[93952.0,0.37668483],[93951.0,0.004],[93950.0,0.01619354],[93948.0,0.21288229],[93947.0,0.05704429]],[[93953.0,0.03916646],[93966.0,0.34],[93967.0,0.06064203],[93968.0,0.21283873],[95289.0,0.002]]]
["bitfinex","BTCUSD",1745766444561,[[93960.0,0.3174216],[93953.0,0.00554962],[93952.0,0.01546323],[93951.0,0.004],[93949.0,0.01064407]],[[93961.0,0.01434494],[93962.0,0.05],[93963.0,0.34],[93964.0,0.0481],[95255.0,1.06664368]]]
["bitfinex","BTCUSD",1745766468563,[[93960.0,0.3174216],[93953.0,0.00554962],[93952.0,0.01546323],[93951.0,0.004],[93950.0,0.01064395]],[[93961.0,0.39158062],[93962.0,0.05],[93966.0,0.01064214],[93967.0,0.01064203],[93975.0,0.29800125]]]
["bitfinex","BTCUSD",1745766502008,[[93960.0,0.001],[93953.0,0.01064361],[93952.0,0.23798107],[93951.0,0.01464384],[93950.0,0.21287791]],[[93961.0,0.44048062],[93962.0,0.05],[93964.0,0.0457],[93970.0,0.440339],[94122.0,0.23077909]]]
["bitfinex","BTCUSD",1745766542950,[[93952.0,0.02000864],[93951.0,0.004],[93946.0,0.0004246],[93933.0,0.01107038],[93932.0,0.01064599]],[[93953.0,0.05218817],[93954.0,0.55287012],[93955.0,0.33040295],[93958.0,0.01064305],[93960.0,0.21285653]]]
["bitfinex","BTCUSD",1745766575006,[[93952.0,0.02000864],[93951.0,0.004],[93946.0,0.0004246],[93937.0,0.01064543],[93936.0,0.21291063]],[[93953.0,0.36239876],[93955.0,0.01064339],[93957.0,0.01064316],[93958.0,0.27020443],[93965.0,0.0465]]]
["bitfinex","BTCUSD",1745766625507,[[93952.0,0.00913757],[93951.0,0.004],[93946.0,0.0004246],[93933.0,0.0004245],[93923.0,0.0457248]],[[93953.0,1.43205699],[93954.0,0.21287056],[93955.0,0.01064339],[93956.0,0.21286651],[93957.0,0.01064316]]]
["bitfinex","BTCUSD",1745766669969,[[93952.0,0.52406564],[93950.0,0.22352186],[93947.0,0.01866214],[93946.0,0.001],[93945.0,0.21289042]],[[93953.0,0.00204587],[93977.0,0.08517661],[93982.0,0.01059506],[93983.0,0.34],[93984.0,0.00743602]]]
["bitfinex","BTCUSD",1745766697960,[[93952.0,0.75280564],[93950.0,0.01064395],[93949.0,0.2128803],[93947.0,0.10132429],[93944.0,0.22353559]],[[93953.0,0.02190178],[93963.0,0.00744239],[93964.0,0.0451],[93965.0,0.0485],[93974.0,0.01064124]]]
["bitfinex","BTCUSD",1745766718355,[[93940.0,0.41623948],[93933.0,0.0004245],[93928.0,0.001],[93923.0,0.0004248],[93922.0,0.0004245]],[[93941.0,0.4171984],[93942.0,0.26009731],[93943.0,0.01064475],[93944.0,0.00744191],[93945.0,0.21289239]]]
["bitfinex","BTCUSD",1745766776851,[[93940.0,0.003],[93939.0,0.00555072],[93936.0,0.01064554],[93933.0,0.22398705],[93930.0,0.01064622]],[[93941.0,0.04820222],[93948.0,0.0474],[93949.0,0.35064407],[93950.0,0.22768443],[93958.0,0.21286185]]]
["bitfinex","BTCUSD",1745766800169,[[93945.0,0.001],[93943.0,0.05106957],[93941.0,0.01164497],[93940.0,0.01064509],[93939.0,0.00555072]],[[93946.0,0.001],[93949.0,0.0089626],[93950.0,0.34],[93951.0,0.21904048],[93953.0,4.587e-05]]]
["bitfinex","BTCUSD",1745766820301,[[93951.0,0.10689014],[93950.0,0.22352156],[93947.0,0.01064429],[93944.0,0.22353741],[93943.0,0.09613015]],[[93952.0,0.00744989],[93953.0,4.587e-05],[93960.0,0.55704048],[93963.0,0.01077511],[93968.0,0.01064192]]]
["bitfinex","BTCUSD",1745766868139,[[93933.0,0.01661986],[93930.0,0.0493],[93929.0,0.01064633],[93928.0,0.10787756],[93927.0,0.0004246]],[[93934.0,0.00944989],[93944.0,0.35064463],[93945.0,0.22353549],[93947.0,0.22353165],[93949.0,0.2128827]]]
["bitfinex","BTCUSD",1745766890985,[[93944.0,0.10689014],[93941.0,0.01064497],[93938.0,0.22355169],[93937.0,0.62440638],[93928.0,0.09164]],[[93949.0,0.00899436],[93953.0,4.587e-05],[93956.0,0.0461],[93957.0,0.01064316],[94000.0,0.21788948]]]
["bitfinex","BTCUSD",1745766920595,[[93934.0,0.4135],[93933.0,0.0004245],[93931.0,0.014],[93921.0,0.0004245],[93920.0,0.01064735]],[[93935.0,0.37713411],[93936.0,0.26231091],[93937.0,0.01064543],[93939.0,0.21290595],[95249.0,0.002]]]
["bitfinex","BTCUSD",1745766946711,[[93934.0,0.42769639],[93933.0,0.01107038],[93932.0,0.22356566],[93928.0,0.001],[93834.0,0.07043789]],[[93938.0,0.01240814],[93944.0,0.33068618],[93993.0,0.31952],[95245.0,0.03361397],[95249.0,0.002]]]
["bitfinex","BTCUSD",1745766965459,[[93952.0,0.4175],[93945.0,0.02448328],[93944.0,0.0478],[93942.0,0.0466],[93940.0,0.00554995]],[[93953.0,0.22525475],[93955.0,0.01064339],[93956.0,0.01064327],[93957.0,0.21286503],[93958.0,0.35064305]]]
["bitfinex","BTCUSD",1745766993061,[[93934.0,0.6785665],[93933.0,0.0466245],[93932.0,0.22356442],[93931.0,0.014],[93929.0,0.01064633]],[[93935.0,0.001],[93953.0,0.00104587],[93960.0,0.39974282],[93962.0,0.0477],[93966.0,0.30392348]]]
["bitfinex","BTCUSD",1745767016000,[[93952.0,0.74980564],[93951.0,0.0468],[93950.0,0.22352314],[93948.0,0.21288185],[93947.0,0.05734429]],[[93953.0,0.00104587],[93961.0,0.0598937],[93963.0,0.01040906],[93969.0,0.34],[93970.0,0.21691448]]]
["bitfinex","BTCUSD",1745767076191,[[93983.0,0.33145083],[93982.0,0.21280629],[93981.0,0.01064044],[93980.0,0.01064056],[93979.0,0.2234525]],[[93984.0,0.03062846],[93988.0,0.0008492],[93989.0,0.047549],[93990.0,0.0008492],[93993.0,0.21679419]]]
["bitfinex","BTCUSD",1745767117366,[[93989.0,0.69392542],[93988.0,0.10689014],[93987.0,0.10733976],[93986.0,0.32217573],[93985.0,0.01063999]],[[93990.0,0.00095685],[94000.0,2.0],[94018.0,0.02],[94025.0,0.0906],[94026.0,0.34]]]
["bitfinex","BTCUSD",1745767148518,[[94008.0,0.75167884],[94007.0,0.09056],[94006.0,0.22338832],[94004.0,0.21275475],[94003.0,0.01063795]],[[94018.0,0.02],[94022.0,0.0008486],[94024.0,0.0465],[94025.0,0.0452],[94027.0,0.0008486]]]
["bitfinex","BTCUSD",1745767260936,[[94021.0,0.62857359],[94016.0,0.01874636],[94015.0,0.0106366],[94014.0,0.22337079],[93902.0,0.12764]],[[94022.0,0.00098651],[94027.0,0.0008486],[94031.0,0.21679419],[94032.0,0.26039369],[94035.0,0.001]]]
["bitfinex","BTCUSD",1745767330902,[[94021.0,0.62857359],[94019.0,0.01063614],[94018.0,0.22336101],[94016.0,0.23147493],[94015.0,0.0106366]],[[94022.0,0.00098651],[94027.0,0.0008486],[94036.0,0.21268556],[94038.0,0.21352928],[94039.0,0.01063388]]]
["bitfinex","BTCUSD",1745767366120,[[94021.0,0.0019712],[94015.0,0.00554574],[94007.0,0.09044],[94000.0,0.00788853],[93996.0,0.4126514]],[[94022.0,0.10510236],[94023.0,0.2127143],[94024.0,0.01063558],[94026.0,0.21270881],[94027.0,0.01148384]]]
["bitfinex","BTCUSD",1745767413804,[[94021.0,0.48678606],[94020.0,0.15143068],[94019.0,0.22335782],[94016.0,0.22436622],[94015.0,0.00653134]],[[94022.0,0.00098651],[94029.0,0.004],[94033.0,0.02],[94035.0,0.001],[94042.0,0.01984744]]]
["bitfinex","BTCUSD",1745767488962,[[94021.0,0.10789014],[94016.0,0.22336622],[94014.0,0.09036],[94001.0,0.21276288],[93922.0,0.06966792]],[[94022.0,0.07732541],[94029.0,0.004],[94031.0,0.22742898],[94033.0,0.01063456],[94036.0,0.22331965]]]
["bitfinex","BTCUSD",1745767516323,[[94021.0,0.10189014],[94017.0,0.01063637],[94016.0,0.42413648],[94015.0,0.01618234],[93999.0,0.01056071]],[[94022.0,0.03082541],[94023.0,0.01054348],[94027.0,0.05698384],[94028.0,0.0008486],[95290.0,0.02244748]]]
["bitfinex","BTCUSD",1745767539009,[[94015.0,0.00554574],[94004.0,0.50382],[94002.0,0.01063807],[93997.0,0.22073139],[93920.0,0.0004246]],[[94016.0,0.04263423],[94017.0,0.22017727],[94018.0,0.01063626],[94019.0,0.2233591],[94020.0,0.01063603]]]
["bitfinex","BTCUSD",1745767622466,[[94011.0,0.01459257],[94004.0,0.4135],[94000.0,0.09028],[93999.0,0.01063841],[93998.0,0.01063852]],[[94012.0,0.25696703],[94014.0,0.2233719],[94016.0,0.21273194],[94017.0,0.01063637],[94019.0,0.03063614]]]
["bitfinex","BTCUSD",1745767648498,[[93983.0,0.0004246],[93982.0,0.00597374],[93977.0,0.0004246],[93968.0,0.31924],[93966.0,0.01064214]],[[93984.0,0.60412053],[93986.0,0.22343891],[93988.0,0.21279468],[93989.0,0.01063954],[93990.0,0.0451]]]
["bitfinex","BTCUSD",1745767695724,[[93983.0,0.0004246],[93982.0,0.0004246],[93977.0,0.0004246],[93970.0,0.4135],[93964.0,0.0459]],[[93984.0,0.6155487],[93986.0,0.22343891],[93988.0,0.21279468],[93989.0,0.01063954],[93993.0,0.43358838]]]
["bitfinex","BTCUSD",1745767745383,[[93933.0,0.0004245],[93912.0,0.0004247],[93911.0,0.0519],[93906.0,7e-05],[93904.0,0.0489]],[[93934.0,3.88175205],[93936.0,0.36129645],[93937.0,0.21291254],[93938.0,0.01064531],[93939.0,0.0466]]]
["bitfinex","BTCUSD",1745767773421,[[93906.0,7e-05],[93890.0,0.0479],[93873.0,0.01065269],[93871.0,0.22771051],[93675.0,50.0]],[[93907.0,1.5750412],[93909.0,0.22362223],[93910.0,0.049],[93912.0,0.01064826],[93913.0,0.21296306]]]
["bitfinex","BTCUSD",1745767800775,[[93879.0,0.00596256],[93878.0,0.0483245],[93877.0,0.0488],[93871.0,0.004],[93863.0,0.6265756]],[[93901.0,3.7678733],[93902.0,0.09024],[93903.0,0.22363662],[93906.0,0.22362787],[93907.0,0.25987666]]]
["bitfinex","BTCUSD",1745767847666,[[93906.0,0.11753908],[93905.0,0.22363001],[93904.0,0.0489],[93903.0,0.27033365],[93125.0,0.00291235]],[[93909.0,0.00634089],[93910.0,0.001],[93914.0,0.01064803],[93915.0,0.35064792],[93919.0,0.00742539]]]
["bitfinex","BTCUSD",1745767856474,[[93906.0,0.003],[93904.0,0.05954917],[93903.0,0.05734928],[93902.0,0.4241494],[93901.0,0.22363926]],[[93907.0,0.01193324],[93911.0,0.34],[93917.0,0.22386423],[93927.0,0.2129328],[93980.0,0.010649]]]
["bitfinex","BTCUSD",1745767880080,[[93901.0,0.52339014],[93899.0,0.01064974],[93898.0,0.22364693],[93897.0,0.01064996],[93890.0,0.0106495]],[[93902.0,0.0218583],[93903.0,0.001],[93909.0,0.2236211],[93910.0,0.01064849],[93911.0,0.22041027]]]
["bitfinex","BTCUSD",1745767945749,[[93891.0,0.4175],[93890.0,0.01065076],[93716.0,0.4],[93715.0,0.0005],[93705.0,0.5]],[[93893.0,0.03610685],[93896.0,0.001],[93897.0,0.01164996],[93898.0,0.01064985],[93910.0,0.34]]]
["bitfinex","BTCUSD",1745767969654,[[93891.0,0.4185],[93889.0,0.22409286],[93888.0,0.01065098],[93887.0,0.21302108],[93886.0,0.01065121]],[[93892.0,0.03828023],[93903.0,0.26158691],[93912.0,0.21296634],[93963.0,0.05],[93989.0,0.004849]]]
["bitfinex","BTCUSD",1745767996840,[[93891.0,0.52539014],[93889.0,0.22409246],[93888.0,0.01065098],[93887.0,0.21302108],[93883.0,0.26002947]],[[93892.0,0.01194602],[93898.0,0.00745961],[93900.0,0.01064962],[93901.0,0.5674437],[93902.0,0.22363814]]]
["bitfinex","BTCUSD",1745768018293,[[93891.0,0.52539014],[93889.0,0.2240923],[93887.0,0.26032008],[93883.0,0.26002947],[93880.0,0.21303746]],[[93892.0,5.745e-05],[93901.0,0.01064951],[93902.0,0.00746418],[93903.0,0.35064928],[93904.0,0.22363378]]]
["bitfinex","BTCUSD",1745768083321,[[93915.0,0.11189014],[93912.0,0.4135],[93911.0,0.22361517],[93909.0,0.22361943],[93903.0,0.09008]],[[93916.0,0.01482738],[93917.0,0.00045912],[93921.0,0.22359296],[93922.0,0.01064713],[93925.0,0.21679419]]]
["bitfinex","BTCUSD",1745768105946,[[93915.0,0.73834866],[93913.0,0.22360994],[93912.0,0.01064826],[93911.0,0.22361517],[93908.0,0.19302872]],[[93916.0,0.0018451],[93917.0,0.00045912],[93928.0,0.00745719],[93929.0,0.34],[93930.0,0.21764339]]]
["bitfinex","BTCUSD",1745768136540,[[93915.0,0.75588951],[93913.0,0.22360994],[93912.0,0.01064826],[93911.0,0.22361517],[93910.0,0.30300825]],[[93916.0,0.00306132],[93917.0,0.00045912],[93929.0,0.0492],[93930.0,0.0008492],[94082.0,1.3628]]]
["bitfinex","BTCUSD",1745768220324,[[93891.0,0.01653518],[93890.0,0.4135],[93889.0,0.0004246],[93885.0,0.0004246],[93090.0,0.00013]],[[93892.0,0.03498772],[93893.0,0.21400842],[93894.0,0.0106503],[93896.0,0.21300323],[93899.0,0.0453]]]
["bitfinex","BTCUSD",1745768239434,[[93889.0,0.10831474],[93887.0,0.22367195],[93885.0,0.01107592],[93884.0,0.01065144],[93883.0,0.213029]],[[93890.0,0.04222653],[93892.0,0.001],[93896.0,0.01065008],[93900.0,0.21679419],[93903.0,0.21298633]]]
["bitfinex","BTCUSD",1745768295411,[[93889.0,0.0024246],[93885.0,0.0004246],[93879.0,0.0004247],[93878.0,0.0014245],[93877.0,0.0004244]],[[93890.0,1.18091388],[93892.0,0.22366163],[93894.0,0.22365727],[93896.0,0.21300187],[93900.0,0.43358838]]]
["bitfinex","BTCUSD",1745768346164,[[93889.0,0.00361429],[93885.0,0.0004246],[93882.0,0.4135],[93881.0,0.01554919],[93880.0,0.01065189]],[[93890.0,0.05276019],[93891.0,0.2130135],[93892.0,0.01065053],[93893.0,0.21300927],[93894.0,0.0106503]]]
["bitfinex","BTCUSD",1745768376656,[[93889.0,0.00361429],[93885.0,0.0004246],[93882.0,0.22368437],[93881.0,0.02620097],[93872.0,0.4135]],[[93890.0,0.05203721],[93892.0,0.22366179],[93893.0,0.01065042],[93894.0,0.21300641],[95191.0,0.00210534]]]
["bitfinex","BTCUSD",1745768410977,[[93889.0,0.00280398],[93885.0,0.0004246],[93881.0,0.02620097],[93880.0,0.05615189],[93783.0,0.01666108]],[[93890.0,0.05103721],[93891.0,0.21301435],[93892.0,0.01065053],[93893.0,0.22365992],[93895.0,0.22365495]]]
["bitfinex","BTCUSD",1745768462068,[[93889.0,0.00260297],[93885.0,0.0004246],[93884.0,0.00554737],[93883.0,0.01065155],[93882.0,0.05895166]],[[93890.0,0.02586564],[93891.0,0.21301429],[93892.0,0.01065053],[93893.0,0.22365933],[93895.0,0.01065019]]]
["bitfinex","BTCUSD",1745768536698,[[93916.0,0.24828236],[93915.0,0.21295852],[93914.0,0.63178544],[93913.0,0.1],[93912.0,0.2236129]],[[93917.0,0.00045912],[93928.0,0.0008492],[93930.0,0.0008492],[93941.0,0.0008494],[93972.0,0.00816789]]]
["bitfinex","BTCUSD",1745768606087,[[93927.0,0.61501102],[93926.0,0.21304123],[93925.0,0.01064679],[93922.0,0.22358978],[93921.0,0.21294265]],[[93928.0,0.0008492],[93930.0,0.0008492],[93933.0,0.000849],[93934.0,0.0008494],[93938.0,0.00746411]]]
["bitfinex","BTCUSD",1745768641929,[[93927.0,0.51304088],[93926.0,0.21304033],[93925.0,0.01064679],[93924.0,0.2129376],[93920.0,0.09004]],[[93928.0,0.03820575],[93930.0,0.0008492],[93932.0,0.0454],[93933.0,0.01149488],[93934.0,0.0008494]]]
["bitfinex","BTCUSD",1745768785732,[[93965.0,0.52203865],[93960.0,0.01064282],[93957.0,0.22350649],[93956.0,0.08992],[93953.0,0.00785652]],[[93966.0,0.0922488],[93968.0,0.01064192],[93969.0,0.00666041],[93971.0,0.01064158],[93973.0,0.21282757]]]
["bitfinex","BTCUSD",1745768813333,[[93965.0,0.7438018],[93963.0,0.22349176],[93961.0,0.22349609],[93960.0,0.01064282],[93958.0,0.08992]],[[93966.0,0.11410585],[93969.0,0.004],[93974.0,0.02142135],[93981.0,0.21280936],[95229.0,0.002]]]
["bitfinex","BTCUSD",1745768844677,[[93965.0,0.11891574],[93964.0,0.21284704],[93963.0,0.01064248],[93962.0,0.21285196],[93961.0,0.01064271]],[[93966.0,0.01030977],[93969.0,0.004],[93976.0,0.01064101],[93978.0,0.22345753],[93981.0,0.22345018]]]
["bitfinex","BTCUSD",1745768914982,[[93968.0,0.10689014],[93967.0,0.21284067],[93966.0,0.03070829],[93965.0,0.0576256],[93964.0,0.22348959]],[[93969.0,0.005],[93977.0,0.0106409],[93978.0,0.01064078],[93979.0,0.22355051],[94060.0,0.0008492]]]
["bitfinex","BTCUSD",1745768931225,[[93968.0,0.521931],[93966.0,0.24354979],[93965.0,0.0120256],[93964.0,0.22348959],[93959.0,0.10044294]],[[93969.0,0.01703236],[93971.0,0.01064158],[93973.0,0.01064135],[93974.0,0.21282623],[93975.0,0.01064112]]]
["bitfinex","BTCUSD",1745768964102,[[93968.0,0.58760685],[93966.0,0.30411475],[93965.0,0.0120256],[93964.0,0.27058918],[93963.0,0.01064248]],[[93969.0,0.002336],[93985.0,0.001],[93988.0,0.01329967],[93989.0,0.01463954],[94001.0,0.55276509]]]
["bitfinex","BTCUSD",1745769002730,[[93984.0,0.82260301],[93982.0,0.31320532],[93979.0,0.01064067],[93977.0,0.21281631],[93976.0,0.22345732]],[[93985.0,0.001],[93989.0,0.004],[93992.0,0.0008492],[93997.0,0.0463],[94003.0,0.01063795]]]
["bitfinex","BTCUSD",1745769056453,[[93982.0,0.10689014],[93980.0,0.01064056],[93978.0,0.22345437],[93976.0,0.41204086],[93975.0,0.22346274]],[[93983.0,0.02492565],[93985.0,0.22544134],[93986.0,0.01063988],[93987.0,0.00747878],[93988.0,0.01063965]]]
["bitfinex","BTCUSD",1745769100362,[[93984.0,0.519931],[93983.0,0.21280444],[93982.0,0.02355828],[93981.0,0.21280879],[93980.0,0.01064056]],[[93985.0,0.001],[93992.0,0.0008492],[93995.0,0.01063886],[93996.0,0.01066997],[93997.0,0.01063863]]]
["bitfinex","BTCUSD",1745769188209,[[93984.0,0.66983185],[93983.0,0.21280444],[93982.0,0.02255828],[93981.0,0.21280879],[93980.0,0.01064056]],[[93985.0,0.001],[93989.0,0.004],[93992.0,0.0008492],[94007.0,0.0479492],[94014.0,0.0484]]]
["bitfinex","BTCUSD",1745769366872,[[93984.0,0.41204086],[93982.0,0.01191795],[93978.0,0.08972],[93972.0,0.22347012],[93971.0,0.01064158]],[[93985.0,0.14780893],[93986.0,0.21279901],[93987.0,0.01063976],[93988.0,0.21279431],[93989.0,0.004]]]
["bitfinex","BTCUSD",1745769400791,[[93984.0,0.21321876],[93983.0,0.21280444],[93982.0,0.02255828],[93981.0,0.26210816],[93980.0,0.01064056]],[[93985.0,0.001],[93989.0,0.004],[93992.0,0.0008492],[94009.0,0.004],[94010.0,0.23789289]]]
["bitfinex","BTCUSD",1745769494554,[[93984.0,0.10689014],[93983.0,0.21280444],[93982.0,0.02255828],[93981.0,0.21280816],[93980.0,0.10116056]],[[93985.0,0.02093168],[93988.0,0.0496],[93989.0,0.004],[93992.0,0.0008492],[93993.0,0.00265995]]]
["bitfinex","BTCUSD",1745769582914,[[93982.0,0.01191795],[93970.0,0.01064169],[93969.0,0.0106418],[93967.0,0.30260015],[93960.0,0.2184014]],[[93983.0,0.02294503],[93984.0,0.2128024],[93985.0,0.01163999],[93986.0,0.22356034],[93987.0,0.22343601]]]
["bitfinex","BTCUSD",1745769609210,[[93982.0,0.01180461],[93968.0,0.4135],[93966.0,0.10978615],[93965.0,0.00010765],[93956.0,0.01064327]],[[93983.0,0.38556172],[93984.0,0.2128024],[93985.0,0.01163999],[93986.0,0.22356034],[93987.0,0.22343601]]]
["bitfinex","BTCUSD",1745769636609,[[93982.0,0.04950001],[93977.0,0.0106409],[93976.0,0.0451],[93974.0,0.22346521],[93950.0,0.53609196]],[[93983.0,0.04445208],[93985.0,0.01163999],[93986.0,0.01076235],[93988.0,0.01063965],[93992.0,0.21762383]]]
["bitfinex","BTCUSD",1745769705962,[[93966.0,0.17845629],[93965.0,0.00010765],[93962.0,0.4127],[93961.0,0.0466],[93959.0,0.01064294]],[[93967.0,0.38490269],[93968.0,0.21283919],[93969.0,0.0106418],[93970.0,0.22347601],[93972.0,0.22347152]]]
["bitfinex","BTCUSD",1745769743503,[[93966.0,0.02206615],[93965.0,0.00010765],[93948.0,0.0495],[93945.0,0.42994452],[93943.0,0.01064475]],[[93967.0,0.38390269],[93968.0,0.21283919],[93969.0,0.0106418],[93970.0,0.22347601],[93972.0,0.27017152]]]
["bitfinex","BTCUSD",1745769794960,[[93966.0,0.00206615],[93965.0,0.00010765],[93959.0,0.0485],[93953.0,0.4565],[93949.0,0.01064407]],[[93967.0,0.36397189],[93968.0,0.21283919],[93969.0,0.0106418],[93970.0,0.22347601],[93972.0,0.22347152]]]
["bitfinex","BTCUSD",1745769834758,[[93984.0,0.0955],[93983.0,0.01454085],[93982.0,0.22344555],[93979.0,0.01064067],[93976.0,0.01064101]],[[93989.0,0.004],[93992.0,0.0008492],[93999.0,0.0074528],[94008.0,0.08517661],[94009.0,0.004]]]
["bitfinex","BTCUSD",1745769904244,[[93971.0,0.53449014],[93966.0,6.615e-05],[93965.0,0.00010765],[93960.0,0.01064282],[93958.0,0.10024305]],[[93972.0,0.01418045],[93973.0,0.21282754],[93974.0,0.01064124],[93975.0,0.212823],[93977.0,0.22345977]]]
["bitfinex","BTCUSD",1745769948754,[[93966.0,6.615e-05],[93965.0,0.00010765],[93947.0,0.0004246],[93946.0,0.4106],[93944.0,0.0004245]],[[93967.0,0.95539583],[93968.0,0.26173841],[93969.0,0.0106418],[93971.0,0.21283161],[93972.0,0.22347307]]]
["bitfinex","BTCUSD",1745769978024,[[93965.0,1e-08],[93947.0,0.0004246],[93946.0,0.4106],[93944.0,0.0004245],[93931.0,0.0899845]],[[93966.0,0.21284294],[93967.0,1.78947383],[93968.0,0.27138033],[93969.0,0.0106418],[93971.0,0.21283161]]]
["bitfinex","BTCUSD",1745770044410,[[93959.0,0.65892113],[93957.0,0.22350649],[93956.0,0.41545347],[93955.0,0.21286178],[93954.0,0.0106435]],[[93960.0,0.021],[93966.0,4.593e-05],[93971.0,0.00745633],[93972.0,0.01064146],[93974.0,0.01064124]]]
["bitfinex","BTCUSD",1745770079835,[[93959.0,0.69572113],[93957.0,0.22350528],[93956.0,0.22450635],[93955.0,0.01064339],[93953.0,0.223515]],[[93960.0,0.0274665],[93967.0,0.01064203],[93968.0,0.01064192],[93969.0,0.0106418],[93970.0,0.44960906]]]
["bitfinex","BTCUSD",1745770105694,[[93965.0,0.85552925],[93963.0,0.22349076],[93960.0,0.10012282],[93959.0,0.20339014],[93128.0,0.0005]],[[93966.0,4.593e-05],[93970.0,0.02],[93984.0,0.00746223],[93986.0,0.21279898],[93989.0,0.004]]]
["bitfinex","BTCUSD",1745770166416,[[93965.0,0.64371672],[93964.0,0.21284634],[93963.0,0.05894248],[93962.0,0.21285076],[93961.0,0.08996]],[[93966.0,4.593e-05],[93979.0,0.01990806],[93980.0,0.00746551],[93985.0,0.05713999],[93987.0,0.22343532]]]
["bitfinex","BTCUSD",1745770194701,[[93965.0,0.64371672],[93964.0,0.21284634],[93963.0,0.10036248],[93962.0,0.21285076],[93861.0,0.20082584]],[[93966.0,4.593e-05],[93982.0,0.0494],[93984.0,0.22344277],[93990.0,0.2273385],[94058.0,0.05371665]]]
["bitfinex","BTCUSD",1745770246668,[[93965.0,0.64371672],[93964.0,0.21284634],[93963.0,0.10036248],[93962.0,0.21285076],[93950.0,0.53609019]],[[93966.0,0.01998566],[93977.0,0.0106409],[93979.0,0.01064067],[93980.0,0.42958742],[93993.0,0.21278373]]]
["bitfinex","BTCUSD",1745770290203,[[93981.0,0.17889322],[93979.0,0.41190914],[93978.0,0.21281576],[93977.0,0.0106409],[93891.0,0.024]],[[93982.0,0.02744986],[93984.0,0.0106401],[93985.0,0.21280049],[94021.0,0.050849],[94050.0,0.14073678]]]
["bitfinex","BTCUSD",1745770427516,[[93981.0,0.53403099],[93980.0,0.21281082],[93979.0,0.01064067],[93978.0,0.22345654],[93977.0,0.0106409]],[[93982.0,0.01335108],[93989.0,0.01463954],[93994.0,0.22351252],[93995.0,0.21277772],[94016.0,0.08936]]]
["bitfinex","BTCUSD",1745770497576,[[93981.0,0.53403099],[93980.0,0.21281082],[93979.0,0.01064067],[93978.0,0.22345654],[93977.0,0.1005209]],[[93982.0,0.00214437],[93989.0,0.01463954],[93991.0,0.44020247],[93992.0,0.22427348],[95274.0,0.0009021]]]
["bitfinex","BTCUSD",1745770594896,[[93948.0,0.00013799],[93947.0,0.0004246],[93944.0,0.0004245],[93943.0,0.0004245],[93940.0,0.00555078]],[[93949.0,0.61627125],[93951.0,0.22352213],[93953.0,0.21287393],[93955.0,0.0485],[93960.0,0.44419208]]]
["bitfinex","BTCUSD",1745770646730,[[93882.0,0.00555035],[93881.0,0.01],[93873.0,0.0463],[93872.0,0.0004246],[93865.0,0.4106]],[[93893.0,0.34],[93894.0,0.22365645],[93896.0,0.01065008],[93898.0,0.21299905],[93899.0,0.01064974]]]
["bitfinex","BTCUSD",1745770664860,[[93871.0,0.04976221],[93865.0,0.0467],[93864.0,0.005543],[93860.0,0.02065416],[93859.0,0.42125427]],[[93872.0,0.58922903],[93874.0,0.01065257],[93875.0,0.01065246],[93876.0,0.2130488],[93879.0,0.21304019]]]
["bitfinex","BTCUSD",1745770706736,[[93871.0,6.221e-05],[93868.0,0.0483],[93864.0,0.005543],[93863.0,0.05565382],[93860.0,0.02065416]],[[93872.0,0.6071184],[93874.0,0.01065257],[93875.0,0.01065246],[93876.0,0.2130488],[93879.0,0.21304019]]]
["bitfinex","BTCUSD",1745770750489,[[93866.0,0.12943099],[93865.0,0.54817241],[93864.0,0.01065371],[93863.0,0.01065382],[93862.0,0.01065393]],[[93867.0,0.26741971],[93868.0,0.01065325],[93869.0,0.01065314],[93870.0,0.21306171],[93872.0,0.0106528]]]
["bitfinex","BTCUSD",1745770771059,[[93866.0,0.79600068],[93864.0,0.01065371],[93861.0,0.31421509],[93859.0,0.27363864],[93837.0,0.3211046]],[[93867.0,0.001],[93873.0,0.01065269],[93875.0,0.01065246],[93876.0,0.21304866],[93878.0,0.22369502]]]
["bitfinex","BTCUSD",1745770803386,[[93866.0,0.75463579],[93865.0,0.09012],[93864.0,0.01065371],[93861.0,0.27263509],[93859.0,0.27363864]],[[93867.0,0.0094743],[93876.0,0.01065234],[93877.0,0.01065223],[93878.0,0.21304277],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745770826642,[[93901.0,0.8529114],[93900.0,0.01064962],[93899.0,0.27084455],[93898.0,0.21299551],[93897.0,0.01064996]],[[93902.0,0.00045949],[93905.0,0.0008492],[93910.0,0.0008498],[93915.0,0.01064792],[93918.0,0.01064758]]]
["bitfinex","BTCUSD",1745770897543,[[93924.0,0.61969379],[93922.0,0.01064713],[93919.0,0.01064747],[93916.0,0.01064781],[93913.0,0.01064815]],[[93925.0,0.0009086],[93926.0,0.000849],[93936.0,0.01064554],[93973.0,0.47565819],[93979.0,0.08517661]]]
["bitfinex","BTCUSD",1745770939045,[[93924.0,0.53181379],[93917.0,0.08976],[93914.0,0.01064803],[93913.0,0.01064815],[93904.0,0.01561285]],[[93925.0,0.08472678],[93926.0,0.000849],[93927.0,0.22357835],[93929.0,0.22757346],[93930.0,0.01149602]]]
["bitfinex","BTCUSD",1745770963988,[[93908.0,0.53181379],[93906.0,0.01064894],[93905.0,0.21298086],[93903.0,0.22363498],[93900.0,0.01064962]],[[93909.0,0.05650228],[93911.0,0.01064837],[93912.0,0.23438651],[93913.0,0.2606634],[93918.0,0.01064758]]]
["bitfinex","BTCUSD",1745771045750,[[93923.0,0.42292365],[93913.0,0.01064815],[93912.0,0.01064826],[93911.0,0.01064837],[93910.0,0.22361715]],[[93924.0,0.10757069],[93925.0,0.0009086],[93926.0,0.23528091],[93927.0,0.01064656],[93928.0,0.22357673]]]
["bitfinex","BTCUSD",1745771095334,[[93901.0,0.52981379],[93895.0,0.01065019],[93894.0,0.0106503],[93893.0,0.10013042],[93890.0,0.21301422]],[[93902.0,0.212988],[93904.0,0.22363421],[93906.0,0.21298086],[93907.0,0.01064883],[93910.0,0.01064849]]]
["bitfinex","BTCUSD",1745771127699,[[93901.0,0.10689014],[93893.0,0.4083828],[93892.0,0.10013053],[93890.0,0.23820667],[93884.0,0.22121555]],[[93902.0,0.26945065],[93904.0,0.22363421],[93906.0,0.21298086],[93907.0,0.01064883],[93910.0,0.01064849]]]
["bitfinex","BTCUSD",1745771198884,[[93877.0,0.15504963],[93875.0,0.01065246],[93874.0,0.21305114],[93873.0,0.4088073],[93872.0,0.22413138]],[[93878.0,0.05595615],[93882.0,0.02126404],[93883.0,0.34],[93884.0,0.22368064],[93891.0,0.21301545]]]
["bitfinex","BTCUSD",1745771223448,[[93898.0,0.10689014],[93897.0,0.22753964],[93896.0,0.01065008],[93895.0,0.21300388],[93894.0,0.4083828]],[[93899.0,0.03925629],[93901.0,0.01065576],[93904.0,0.01064917],[93905.0,0.34],[94021.0,0.0166586]]]
["bitfinex","BTCUSD",1745771243323,[[93885.0,0.10689014],[93879.0,0.010652],[93878.0,0.01065212],[93874.0,0.30244947],[93054.0,0.0139768]],[[93886.0,0.04259341],[93888.0,0.2236713],[93889.0,0.01065087],[93891.0,0.21301453],[93917.0,0.0894]]]
["bitfinex","BTCUSD",1745771291858,[[93877.0,0.10734963],[93872.0,0.0004245],[93870.0,0.0004245],[93869.0,0.01065314],[93868.0,0.01065325]],[[93878.0,0.2692186],[93880.0,0.22369144],[93883.0,0.01065155],[93885.0,0.25902657],[93886.0,0.05995121]]]
["bitfinex","BTCUSD",1745771366141,[[93925.0,0.19120397],[93923.0,0.22358717],[93922.0,0.10036713],[93921.0,0.22359029],[93920.0,0.0479]],[[93926.0,0.02829592],[93929.0,0.004],[93930.0,0.0008498],[93931.0,0.02],[93933.0,0.01149568]]]
["bitfinex","BTCUSD",1745771395046,[[93925.0,0.002],[93921.0,0.08928],[93913.0,0.01064815],[93912.0,0.05704826],[93910.0,0.21296965]],[[93926.0,0.60566017],[93928.0,0.22357752],[93929.0,0.01464633],[93930.0,0.21377474],[93935.0,0.26630295]]]
["bitfinex","BTCUSD",1745771413862,[[93891.0,0.42629323],[93890.0,0.01065076],[93889.0,0.05955087],[93888.0,0.22366941],[93886.0,0.0004243]],[[93893.0,0.01992796],[93895.0,0.01065019],[93896.0,0.21300195],[93898.0,0.22364719],[93901.0,0.00745162]]]
["bitfinex","BTCUSD",1745771496274,[[93912.0,0.19920641],[93911.0,0.21296629],[93910.0,0.01064849],[93909.0,0.21297165],[93908.0,0.01064872]],[[93913.0,0.0393379],[93922.0,0.34],[93923.0,0.22358773],[93926.0,0.01149567],[93927.0,0.0474]]]
["bitfinex","BTCUSD",1745771530977,[[93912.0,0.10689014],[93910.0,0.01064849],[93909.0,0.21297187],[93907.0,0.22362515],[93890.0,0.21700295]],[[93913.0,0.05456672],[93915.0,0.01064792],[93916.0,0.22360451],[93918.0,0.22360033],[93920.0,0.22359507]]]
["bitfinex","BTCUSD",1745771614193,[[93925.0,0.11289014],[93915.0,0.09028],[93893.0,0.31948],[93887.0,0.4110245],[93886.0,0.0004243]],[[93926.0,0.28135758],[93928.0,0.01064645],[93929.0,0.21958958],[93930.0,0.0208498],[93931.0,0.01064611]]]
["bitfinex","BTCUSD",1745771636131,[[93893.0,4.599e-05],[93887.0,0.0004245],[93886.0,0.0004243],[93874.0,0.01107707],[93873.0,0.01107719]],[[93894.0,0.99891286],[93896.0,0.2236525],[93897.0,0.01064996],[93898.0,0.21299897],[93903.0,0.33113724]]]
["bitfinex","BTCUSD",1745771664356,[[93887.0,0.0004245],[93886.0,0.0004243],[93883.0,0.0004245],[93874.0,0.0004245],[93860.0,0.13662]],[[93890.0,0.01065076],[93893.0,0.56365884],[93894.0,3.52471328],[93896.0,0.01065008],[93897.0,0.01064996]]]
["bitfinex","BTCUSD",1745771693119,[[93869.0,0.10689014],[93868.0,0.0488],[93859.0,0.0004245],[93857.0,0.0106545],[93849.0,0.21353208]],[[93871.0,0.26737479],[93872.0,0.55305982],[93873.0,0.22370649],[93874.0,0.21305528],[93875.0,0.01065246]]]
["bitfinex","BTCUSD",1745771753893,[[93835.0,0.0004595],[93833.0,0.0458],[93831.0,0.0144246],[93826.0,0.0004246],[93825.0,0.01065814]],[[93836.0,1.00102149],[93838.0,0.01065666],[93840.0,0.2131305],[93841.0,0.22378682],[93844.0,0.01065598]]]
["bitfinex","BTCUSD",1745771785390,[[93835.0,0.0004595],[93831.0,0.0144246],[93826.0,0.0004246],[93822.0,0.0476],[93818.0,0.01065893]],[[93836.0,1.00102149],[93838.0,0.22379049],[93839.0,0.01065655],[93841.0,0.22378318],[93843.0,0.25832235]]]
["bitfinex","BTCUSD",1745771802730,[[93835.0,0.23577811],[93834.0,0.21314172],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.22757183]],[[93836.0,0.00806921],[93840.0,0.01065643],[93842.0,0.0106562],[93843.0,0.34],[93849.0,0.2131091]]]
["bitfinex","BTCUSD",1745771827357,[[93835.0,0.10734964],[93834.0,0.2131403],[93833.0,0.01065723],[93832.0,0.0481],[93831.0,0.02508205]],[[93836.0,0.04884717],[93837.0,0.41059999],[93839.0,0.34],[93840.0,0.01065643],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745771887948,[[93873.0,0.57763941],[93871.0,0.01065291],[93870.0,0.21306061],[93868.0,0.26991687],[93864.0,0.33089202]],[[93874.0,0.0008496],[93888.0,0.0008494],[93892.0,0.047],[93897.0,0.00742955],[93920.0,0.33089202]]]
["bitfinex","BTCUSD",1745771919315,[[93873.0,0.57763941],[93871.0,0.01065291],[93870.0,0.21306061],[93868.0,0.22371687],[93864.0,0.21715835]],[[93874.0,0.0008496],[93887.0,0.00747387],[93888.0,0.0008494],[93892.0,0.047],[93896.0,0.0461]]]
["bitfinex","BTCUSD",1745771958252,[[93873.0,0.42550428],[93871.0,0.01065291],[93870.0,0.21306061],[93868.0,0.22371687],[93860.0,0.4343167]],[[93874.0,0.0008496],[93885.0,0.00747441],[93886.0,0.0458],[93888.0,0.0008494],[93896.0,0.0461]]]
["bitfinex","BTCUSD",1745772024743,[[93873.0,0.13584929],[93871.0,0.22370974],[93870.0,0.22360301],[93869.0,0.01065314],[93860.0,0.21715835]],[[93874.0,0.0008496],[93885.0,0.4106],[93886.0,0.00745113],[93887.0,0.1055511],[93888.0,0.01150038]]]
["bitfinex","BTCUSD",1745772066937,[[93887.0,0.54992747],[93885.0,0.01065132],[93883.0,0.21302893],[93882.0,0.01065166],[93880.0,0.26063633]],[[93888.0,1e-08],[93907.0,0.0461],[93908.0,0.0008492],[93909.0,0.004],[93960.0,0.27625935]]]
["bitfinex","BTCUSD",1745772129913,[[93907.0,0.44698278],[93905.0,0.22362878],[93902.0,0.0106494],[93900.0,0.2129917],[93899.0,0.22364144]],[[93908.0,0.0008492],[93909.0,0.004],[93924.0,0.0008492],[93928.0,0.01064645],[93930.0,0.21800815]]]
["bitfinex","BTCUSD",1745772277973,[[93911.0,0.33439858],[93909.0,0.62682709],[93908.0,0.47867761],[93906.0,0.01164894],[93905.0,0.22362878]],[[93912.0,1e-08],[93924.0,0.0008492],[93926.0,0.000849],[93930.0,0.0008498],[93953.0,0.22351622]]]
["bitfinex","BTCUSD",1745772427964,[[93945.0,0.4329628],[93943.0,0.44739409],[93942.0,0.21289351],[93941.0,0.01064497],[93940.0,0.01064509]],[[93946.0,0.000849],[93947.0,0.000849],[93948.0,0.02],[93963.0,0.0491],[93974.0,0.01064124]]]
["bitfinex","BTCUSD",1745772446778,[[93948.0,0.12243099],[93945.0,0.08992],[93942.0,0.01064486],[93941.0,0.01064497],[93940.0,0.22354608]],[[93949.0,0.11997844],[93950.0,0.21372826],[93951.0,0.01064384],[93953.0,0.21287411],[93954.0,0.22351769]]]
["bitfinex","BTCUSD",1745772551992,[[93948.0,0.42511471],[93946.0,0.22353241],[93944.0,0.02140078],[93943.0,0.21289379],[93942.0,0.01064486]],[[93949.0,0.004],[93950.0,0.000849],[93958.0,0.000849],[93960.0,0.0475],[93970.0,0.42999255]]]
["bitfinex","BTCUSD",1745772675209,[[93961.0,0.12543099],[93959.0,0.01064294],[93958.0,0.22638405],[93957.0,0.01865514],[93944.0,0.21289059]],[[93962.0,0.06635299],[93963.0,0.049],[93964.0,0.01064237],[93967.0,0.22348383],[93969.0,0.0106418]]]
["bitfinex","BTCUSD",1745772701230,[[93970.0,0.12143099],[93969.0,0.2128357],[93968.0,0.01064192],[93967.0,0.21283862],[93965.0,0.01064226]],[[93971.0,0.06949614],[93972.0,0.0454],[93973.0,0.01064135],[93975.0,0.01064112],[93977.0,0.21281941]]]
["bitfinex","BTCUSD",1745772738351,[[93970.0,0.12143099],[93967.0,0.01064203],[93965.0,0.01064226],[93964.0,0.22348953],[93961.0,0.01064271]],[[93971.0,0.05615952],[93973.0,0.22347029],[93975.0,0.22346387],[93977.0,0.2234598],[93978.0,0.01064078]]]
["bitfinex","BTCUSD",1745772823797,[[93871.0,0.004],[93867.0,0.0004246],[93857.0,0.0475],[93852.0,0.0477],[93843.0,0.01065609]],[[93872.0,5.28635604],[93874.0,0.22370571],[93877.0,0.01065223],[93878.0,0.71661793],[93879.0,0.22649595]]]
["bitfinex","BTCUSD",1745772837751,[[93840.0,0.00056303],[93832.0,0.0477],[93831.0,0.014],[93830.0,0.0451],[93816.0,0.01454085]],[[93841.0,5.22446544],[93843.0,0.22377947],[93845.0,0.2131191],[93846.0,0.01065575],[93848.0,0.05]]]
["bitfinex","BTCUSD",1745772871217,[[93840.0,0.00056303],[93837.0,0.0004246],[93835.0,1e-08],[93820.0,0.0484],[93819.0,0.048]],[[93841.0,5.41379615],[93842.0,0.21312456],[93843.0,0.01065609],[93844.0,0.0466],[93845.0,0.0484]]]
["bitfinex","BTCUSD",1745772969298,[[93812.0,0.04993819],[93805.0,0.51975104],[93802.0,0.0004249],[93801.0,0.01066086],[93800.0,0.018]],[[93813.0,0.76191715],[93815.0,0.01065927],[93817.0,0.21318306],[93818.0,0.22383763],[93820.0,0.22383449]]]
["bitfinex","BTCUSD",1745773001466,[[93811.0,0.00547058],[93805.0,0.47435104],[93802.0,0.0468249],[93800.0,0.018],[93796.0,0.0619768]],[[93812.0,0.38251188],[93813.0,0.22384084],[93814.0,0.01065938],[93815.0,0.01065927],[93817.0,0.21318306]]]
["bitfinex","BTCUSD",1745773021790,[[93842.0,0.21612418],[93841.0,0.22377983],[93840.0,0.01065643],[93839.0,0.05905655],[93838.0,0.22378897]],[[93845.0,0.02287441],[93849.0,0.01065541],[93850.0,0.3515045],[93858.0,0.21308969],[93883.0,0.000849]]]
["bitfinex","BTCUSD",1745773082755,[[93849.0,0.001]],[[93850.0,0.78964974],[93852.0,0.22383556],[93853.0,0.21310314],[93854.0,0.01065484],[93856.0,0.22374807]]]
["bitfinex","BTCUSD",1745773083518,[[93849.0,0.001],[93835.0,0.010657],[93834.0,0.01065711],[93833.0,0.09],[93832.0,0.22380384]],[[93850.0,2.31769974],[93852.0,0.22383556],[93853.0,0.21310314],[93854.0,0.01065484],[93910.0,1.11305546]]]
["bitfinex","BTCUSD",1745773132263,[[93841.0,0.21312536],[93838.0,0.21313137],[93837.0,0.01065677],[93835.0,0.21313977],[93834.0,0.01065711]],[[93844.0,0.01989634],[93845.0,0.01065586],[93846.0,0.22377192],[93849.0,0.42125541],[93850.0,0.43064257]]]
["bitfinex","BTCUSD",1745773149732,[[93878.0,0.28388048],[93877.0,0.21304472],[93876.0,0.01065234],[93875.0,0.22370172],[93874.0,0.26255153]],[[93879.0,0.00189505],[93883.0,0.000849],[93885.0,0.0008486],[93887.0,0.0008486],[93892.0,0.002]]]
["bitfinex","BTCUSD",1745773228978,[[93923.0,0.08984],[93922.0,0.0107852],[93921.0,0.223591],[93918.0,0.22359893],[93911.0,0.21296537]],[[93925.0,0.0463],[93927.0,0.01064656],[93928.0,0.42124645],[93929.0,0.22357378],[93931.0,0.23019809]]]
["bitfinex","BTCUSD",1745773251009,[[93896.0,0.0004241],[93879.0,0.0004242],[93871.0,0.004],[93868.0,0.31952],[93704.0,0.4139768]],[[93897.0,1.45398561],[93899.0,0.22364593],[93900.0,0.001],[93901.0,0.21299183],[93902.0,0.0106494]]]
["bitfinex","BTCUSD",1745773278534,[[93896.0,0.0004241],[93885.0,0.0004241],[93884.0,0.0498],[93883.0,0.01065155],[93882.0,0.10049166]],[[93897.0,1.00734134],[93899.0,0.22364593],[93901.0,0.21299183],[93902.0,0.0106494],[93904.0,0.21298396]]]
["bitfinex","BTCUSD",1745773332793,[[93898.0,0.0493],[93881.0,0.08517661],[93879.0,0.0004242],[93878.0,0.002],[93870.0,0.08517661]],[[93914.0,0.21296079],[93915.0,0.01064792],[93924.0,0.21293812],[93927.0,0.0684561],[93931.0,0.34]]]
["bitfinex","BTCUSD",1745773354156,[[93926.0,0.24747318],[93924.0,0.22358416],[93923.0,0.01064701],[93922.0,0.26024265],[93921.0,0.22358813]],[[93927.0,0.01273659],[93932.0,0.4106],[93935.0,1e-08],[93943.0,0.22354047],[94002.0,2.76331848]]]
["bitfinex","BTCUSD",1745773382230,[[93926.0,0.22119099],[93924.0,0.22358416],[93923.0,0.01064701],[93922.0,0.21294265],[93921.0,0.22358803]],[[93927.0,0.00097742],[93935.0,1e-08],[93939.0,0.000849],[93941.0,0.0008486],[94024.0,0.2]]]
["bitfinex","BTCUSD",1745773455254,[[93958.0,0.10689014],[93948.0,0.005],[93937.0,0.01064543],[93936.0,0.21291081],[93932.0,0.0465]],[[93959.0,0.07773415],[93960.0,0.21370599],[93961.0,0.01149151],[93962.0,0.21285272],[93964.0,0.01064237]]]
["bitfinex","BTCUSD",1745773472323,[[93927.0,4.599e-05],[93926.0,0.001],[93917.0,0.01064769],[93916.0,0.10052781],[93915.0,0.21295799]],[[93928.0,0.00687316],[93929.0,0.21292678],[93930.0,0.01064622],[93931.0,0.01064611],[93932.0,0.22356597]]]
["bitfinex","BTCUSD",1745773495954,[[93972.0,0.42434034],[93970.0,0.01064169],[93969.0,0.21283614],[93967.0,0.01064203],[93965.0,0.22079037]],[[93985.0,0.001849],[93986.0,0.000849],[93987.0,0.000849],[93989.0,0.01463954],[93990.0,0.1]]]
["bitfinex","BTCUSD",1745773506771,[[93958.0,0.00206856],[93926.0,0.01164667],[93923.0,0.01064701],[93917.0,0.21295354],[93916.0,0.62355591]],[[93959.0,0.57106644],[93960.0,0.0461],[93961.0,0.22349832],[93963.0,0.21285122],[93964.0,0.01064237]]]
["bitfinex","BTCUSD",1745773576440,[[93984.0,0.7865731],[93983.0,0.4106],[93982.0,0.22344543],[93981.0,0.01080657],[93980.0,0.21280921]],[[93985.0,0.001987],[93986.0,0.000849],[93987.0,0.000849],[93989.0,0.004],[94002.0,0.0493]]]
["bitfinex","BTCUSD",1745773656259,[[93996.0,0.56731586],[93994.0,0.01063897],[93992.0,0.21278201],[93991.0,0.01063931]],[[94020.0,0.02],[94021.0,0.0963488],[94023.0,0.0004243],[94029.0,0.004]]]
["bitfinex","BTCUSD",1745773693774,[[94016.0,0.10689014],[94008.0,0.01063739],[94007.0,0.0106375],[94006.0,0.32765054],[93692.0,50.0]],[[94017.0,0.06727667],[94018.0,0.25942617],[94019.0,0.01063614],[94020.0,0.23272193],[94021.0,0.01148472]]]
["bitfinex","BTCUSD",1745773754802,[[94016.0,0.10689014],[94009.0,0.01063727],[94008.0,0.01063739],[94007.0,0.0106375],[94006.0,0.08972]],[[94017.0,0.2536903],[94019.0,0.01063614],[94021.0,0.21356932],[94022.0,0.26875203],[94086.0,0.18044275]]]
["bitfinex","BTCUSD",1745773773338,[[94016.0,0.10689014],[94012.0,0.21273777],[94011.0,0.01063705],[94008.0,0.01063739],[93998.0,0.26206979]],[[94017.0,0.04093483],[94018.0,0.21272728],[94019.0,0.01063614],[94020.0,0.21272244],[94021.0,0.0008488]]]
["bitfinex","BTCUSD",1745773805505,[[94016.0,0.38399384],[94014.0,0.22336917],[94013.0,0.01063682],[94012.0,0.22337451],[94011.0,0.22337446]],[[94017.0,0.01456227],[94021.0,0.0008488],[94029.0,0.004],[94035.0,0.01163433],[94038.0,0.01063399]]]
["bitfinex","BTCUSD",1745773873250,[[94016.0,0.21207099],[94014.0,0.22336895],[94013.0,0.01063682],[94012.0,0.22337511],[94011.0,0.05392906]],[[94017.0,0.03449785],[94021.0,0.0008488],[94023.0,0.0004243],[94029.0,0.004],[94034.0,0.4106]]]
["bitfinex","BTCUSD",1745773913492,[[94051.0,0.43311308],[94050.0,0.4106],[94049.0,0.01063275],[94047.0,0.21265962],[94046.0,0.22329089]],[[94052.0,0.00490929],[94055.0,0.0004245],[94066.0,0.01986081],[94077.0,0.0475],[94079.0,0.05695386]]]
["bitfinex","BTCUSD",1745773931048,[[94084.0,0.80018895],[94083.0,0.319],[94082.0,0.22320814],[94079.0,0.01062936],[94078.0,0.21358955]],[[94085.0,0.00013785],[94089.0,0.004],[94090.0,0.0004246],[94113.0,0.0953],[94117.0,0.01062507]]]
["bitfinex","BTCUSD",1745773971888,[[94168.0,0.91084392],[94166.0,0.22300915],[94163.0,0.01061988],[94162.0,0.2123999],[94161.0,0.21240216]],[[94169.0,0.004],[94185.0,0.00028847],[94189.0,0.01461695],[94190.0,0.32966809],[94191.0,0.01061672]]]
["bitfinex","BTCUSD",1745774000984,[[94178.0,0.12243099],[94177.0,0.21236491],[94176.0,0.01061841],[94175.0,0.21236955],[94173.0,0.22299346]],[[94179.0,0.001],[94180.0,0.0005619],[94185.0,0.00028847],[94186.0,0.02],[94227.0,0.05]]]
["bitfinex","BTCUSD",1745774027363,[[94178.0,0.19312519],[94176.0,0.22298544],[94175.0,0.2123667],[94173.0,0.01061875],[94172.0,0.21237683]],[[94179.0,0.0078198],[94180.0,0.0005619],[94197.0,0.01986962],[94200.0,0.34566809],[94201.0,0.01061559]]]
["bitfinex","BTCUSD",1745774050303,[[94178.0,0.10889014],[94177.0,0.19],[94173.0,0.01061875],[94172.0,0.01061886],[94171.0,0.01061898]],[[94179.0,0.0666099],[94180.0,0.3405619],[94181.0,0.22297617],[94182.0,0.01061774],[94183.0,0.21235318]]]
["bitfinex","BTCUSD",1745774104970,[[94178.0,0.10889014],[94177.0,0.19],[94176.0,0.0934],[94172.0,0.01061886],[94170.0,0.01061909]],[[94179.0,0.02031238],[94180.0,0.3405619],[94181.0,0.63357552],[94183.0,0.21235277],[94184.0,0.22297185]]]
["bitfinex","BTCUSD",1745774128509,[[94178.0,0.12243099],[94177.0,0.19],[94176.0,0.22298602],[94173.0,0.2229933],[94171.0,0.0477]],[[94179.0,0.00043735],[94180.0,0.0005619],[94184.0,0.222968],[94187.0,0.21234414],[94214.0,0.05]]]
["bitfinex","BTCUSD",1745774151915,[[94199.0,0.56003029],[94198.0,0.2366],[94197.0,0.01061604],[94195.0,0.21232376],[94194.0,0.22294014]],[[94200.0,0.01608283],[94207.0,0.0004242],[94209.0,0.004],[94217.0,0.0004238],[94220.0,0.01261345]]]
["bitfinex","BTCUSD",1745774216950,[[94199.0,0.22917326],[94198.0,0.21231805],[94197.0,0.01061604],[94196.0,0.21232324],[94195.0,0.001]],[[94200.0,0.01708283],[94207.0,0.0004242],[94209.0,0.004],[94215.0,0.01061402],[94225.0,0.0498]]]
["bitfinex","BTCUSD",1745774237447,[[94199.0,5.10689014],[94190.0,0.0906],[94188.0,0.01061706],[94186.0,0.01061728],[94185.0,0.21234742]],[[94200.0,0.42859076],[94202.0,0.23333049],[94204.0,0.26210539],[94205.0,0.22292239],[94207.0,0.42163912]]]
["bitfinex","BTCUSD",1745774262041,[[94199.0,5.12643099],[94198.0,0.2123172],[94197.0,0.01061604],[94196.0,0.21232177],[94194.0,0.22294284]],[[94200.0,0.01708283],[94202.0,0.01061548],[94203.0,0.01061537],[94204.0,0.21230592],[94206.0,0.22291658]]]
["bitfinex","BTCUSD",1745774334229,[[94199.0,1.01823455],[94167.0,0.09228],[94165.0,0.3186],[94161.0,0.000849],[94153.0,0.01062101]],[[94200.0,1.41959683],[94201.0,0.21231244],[94202.0,0.01061548],[94203.0,0.01061537],[94205.0,0.22292025]]]
["bitfinex","BTCUSD",1745774349669,[[94140.0,1e-08],[94130.0,0.0008476],[94123.0,0.0008478],[94105.0,0.08517661],[94104.0,0.049149]],[[94141.0,0.83382416],[94142.0,0.09192],[94143.0,0.01062213],[94144.0,0.26024051],[94145.0,0.7250794]]]
["bitfinex","BTCUSD",1745774397494,[[94131.0,0.10115964],[94130.0,0.0008476],[94128.0,0.001],[94125.0,0.01062416],[94123.0,0.0008478]],[[94132.0,0.34641415],[94140.0,0.01062247],[94141.0,0.405751],[94143.0,0.22306673],[94145.0,0.21243861]]]
["bitfinex","BTCUSD",1745774399751,[[94131.0,0.20904978],[94130.0,0.0008476],[94128.0,0.001],[94123.0,0.0008478],[94108.0,0.21251955]],[[94132.0,0.34641415],[94139.0,0.01062258],[94141.0,0.62882122],[94142.0,0.01062225],[94143.0,0.21244315]]]
["bitfinex","BTCUSD",1745774446476,[[94155.0,0.0486],[94146.0,0.0483],[94140.0,0.01062247],[94138.0,0.0106227],[94135.0,0.01062304]],[[94156.0,0.34],[94157.0,0.21241118],[94158.0,0.01162044],[94159.0,0.21240667],[94160.0,0.001]]]
["bitfinex","BTCUSD",1745774477246,[[94131.0,0.00445964],[94130.0,0.0008476],[94128.0,0.001],[94123.0,0.0008478],[94109.0,0.0455]],[[94132.0,1.10441772],[94134.0,0.01062315],[94137.0,0.22407912],[94139.0,0.22307889],[94141.0,0.39060251]]]
["bitfinex","BTCUSD",1745774513751,[[94128.0,0.0011378],[94126.0,0.0499],[94123.0,0.0008478],[94117.0,0.0466],[94104.0,0.000849]],[[94129.0,0.99814851],[94130.0,0.00255506],[94131.0,0.01062349],[94132.0,0.21246759],[94133.0,0.22309021]]]
["bitfinex","BTCUSD",1745774569779,[[94164.0,0.10689014],[94163.0,0.0485],[94161.0,0.0106201],[94160.0,0.22302333],[94031.0,0.20323079]],[[94165.0,0.02045907],[94168.0,0.01046819],[94169.0,0.0004247],[94170.0,0.0004247],[94171.0,0.34]]]
["bitfinex","BTCUSD",1745774594630,[[94159.0,0.10689014],[94158.0,0.0453],[94152.0,0.01062112],[94151.0,0.05832123],[94149.0,0.22305037]],[[94160.0,0.02470097],[94164.0,0.01061976],[94165.0,0.01107872],[94166.0,0.01061954],[94167.0,0.34]]]
["bitfinex","BTCUSD",1745774616825,[[94143.0,0.11689014],[94142.0,0.0476],[94141.0,0.05632236],[94140.0,0.01062247],[94139.0,0.01062258]],[[94144.0,0.0198628],[94151.0,0.01057975],[94153.0,0.01062101],[94154.0,0.34],[94255.0,0.0004246]]]
["bitfinex","BTCUSD",1745774667447,[[94150.0,0.002],[94139.0,0.0454],[94138.0,0.0456],[94136.0,0.10434085],[94133.0,0.01062326]],[[94151.0,0.21728684],[94153.0,0.22304121],[94154.0,0.01062089],[94155.0,0.21241582],[94177.0,0.0081354]]]
["bitfinex","BTCUSD",1745774692573,[[94150.0,0.16830809],[94143.0,0.05662213],[94138.0,0.22307641],[93812.0,50.0],[93259.0,0.01275]],[[94151.0,0.41161312],[94155.0,0.01062078],[94158.0,0.01062044],[94159.0,0.21240732],[94160.0,0.22656585]]]
["bitfinex","BTCUSD",1745774724315,[[94120.0,0.08976],[94111.0,0.004],[94107.0,0.0599262],[94105.0,0.01062642]],[[94124.0,0.34],[94125.0,0.21248339],[94126.0,0.22310668],[94128.0,0.21247842],[94129.0,0.01062371]]]
["bitfinex","BTCUSD",1745774772362,[[94149.0,0.43036022],[94148.0,0.01062157],[94147.0,0.21243318],[94145.0,0.01062191],[94142.0,0.31282513]],[[94150.0,0.00045932],[94168.0,0.01061931],[94169.0,0.35106866],[95387.0,1.1573957],[95389.0,0.002]]]
["bitfinex","BTCUSD",1745774824148,[[94158.0,0.10689014],[94156.0,0.01062067],[94154.0,0.22303778],[94151.0,0.01062123],[94150.0,0.21242697]],[[94163.0,4.591e-05],[94167.0,0.01061943],[94169.0,0.0110439],[94170.0,0.83936421],[94176.0,0.2123698]]]
["bitfinex","BTCUSD",1745774845576,[[94150.0,0.00091804],[94141.0,0.01062236],[94139.0,0.22307239],[94136.0,0.01062292],[94135.0,0.08968]],[[94152.0,0.00404389],[94153.0,0.35062101],[94155.0,0.21242168],[94156.0,0.42122067],[94159.0,0.01062033]]]
["bitfinex","BTCUSD",1745774868034,[[94149.0,0.10689014],[94148.0,0.047],[94146.0,0.0106218],[94145.0,0.01062191],[94144.0,0.21243885]],[[94151.0,0.0050439],[94155.0,0.34],[94156.0,0.4106],[94157.0,0.01062055],[94158.0,0.21240945]]]
["bitfinex","BTCUSD",1745774947878,[[94123.0,0.20013794],[94121.0,0.22311651],[94119.0,0.22312002],[94118.0,0.22312339],[94117.0,0.01062507]],[[94124.0,0.01989948],[94126.0,0.00746393],[94129.0,4.589e-05]]]
["bitfinex","BTCUSD",1745774988698,[[94123.0,0.15943794],[94122.0,0.21248996],[94121.0,0.01062462],[94120.0,0.21249403],[94119.0,0.01062484]],[[94124.0,0.02736341],[94129.0,4.589e-05],[94132.0,0.34],[94136.0,0.01062292],[94137.0,0.4106]]]
["bitfinex","BTCUSD",1745775050991,[[94128.0,0.43210761],[94126.0,0.01062405],[94124.0,0.22327626],[94123.0,0.32260565],[94121.0,0.22311593]],[[94129.0,4.589e-05],[94141.0,0.01987731],[94153.0,0.00746393],[94154.0,0.34],[94155.0,0.4106]]]
["bitfinex","BTCUSD",1745775130910,[[94149.0,0.31787008],[94147.0,0.01062168],[94144.0,0.01062202],[94141.0,0.01062236],[94140.0,0.21595664]],[[94150.0,0.008],[94152.0,0.03063263],[94159.0,0.4106],[94169.0,0.0004247],[94179.0,0.01104267]]]
["bitfinex","BTCUSD",1745775158803,[[94149.0,0.09989014],[94141.0,0.0894],[94140.0,0.01062247],[94139.0,0.01062258],[94138.0,0.21245319]],[[94150.0,0.75809226],[94154.0,0.02],[94157.0,0.01064213],[94158.0,0.01062044],[94165.0,0.25479339]]]
["bitfinex","BTCUSD",1745775179390,[[94133.0,0.10689014],[94132.0,0.08932],[94128.0,1.0481],[94127.0,0.01062394],[94126.0,0.21248059]],[[94136.0,0.00744637],[94141.0,0.34],[94142.0,0.55595664],[94143.0,0.63717877],[94144.0,0.01062202]]]
["bitfinex","BTCUSD",1745775266230,[[94128.0,0.88240786],[94126.0,0.0497],[94125.0,0.0463],[94123.0,0.0008478],[94114.0,0.01062541]],[[94129.0,0.76304637],[94131.0,0.01062349],[94132.0,0.22309132],[94134.0,0.22308744],[94138.0,0.42841082]]]
["bitfinex","BTCUSD",1745775288820,[[94128.0,0.88240786],[94126.0,0.0497],[94125.0,0.0463],[94123.0,0.0008478],[94114.0,0.01062541]],[[94129.0,0.76304637],[94131.0,0.01062349],[94133.0,0.01062326],[94134.0,0.22308657],[94140.0,0.43902977]]]
["bitfinex","BTCUSD",1745775364072,[[94099.0,0.00330852],[94096.0,0.000849],[94093.0,0.0008492],[94091.0,0.0517492],[94090.0,0.0008492]],[[94100.0,0.79996884],[94102.0,0.01062676],[94103.0,0.22316078],[94105.0,0.22315529],[94106.0,0.01062631]]]
["bitfinex","BTCUSD",1745775385798,[[94078.0,0.00105847],[94068.0,0.0106306],[94067.0,0.01063072],[94066.0,0.22324664],[94063.0,0.0892]],[[94080.0,0.02732565],[94082.0,0.0046134],[94083.0,0.01062891],[94085.0,0.34],[94086.0,0.22320168]]]
["bitfinex","BTCUSD",1745775487495,[[94071.0,0.09919785],[94061.0,0.0008492],[94059.0,0.01063162],[94058.0,0.01063173],[94057.0,0.01063185]],[[94072.0,0.78868981],[94074.0,0.01062992],[94075.0,0.212598],[94077.0,0.01062959],[94079.0,0.22321667]]]
["bitfinex","BTCUSD",1745775530604,[[94071.0,0.09919785],[94061.0,0.0008492],[94058.0,0.01063173],[94056.0,0.21263858],[94055.0,0.01063207]],[[94072.0,0.78868981],[94074.0,0.01062992],[94075.0,0.22322761],[94077.0,0.01062959],[94087.0,0.21256989]]]
["bitfinex","BTCUSD",1745775570215,[[94071.0,0.21168799],[94069.0,0.01063049],[94067.0,0.2126139],[94066.0,0.01063083],[93777.0,50.0]],[[94072.0,0.37808981],[94080.0,0.4106],[94081.0,0.43191328],[94083.0,0.01062891],[94085.0,0.21257426]]]
["bitfinex","BTCUSD",1745775620208,[[94071.0,0.16178799],[94067.0,0.01063072],[94066.0,0.22324595],[94065.0,0.01063094],[93153.0,0.0022418]],[[94072.0,0.37798898],[94080.0,0.42122925],[94081.0,0.64449611],[94082.0,0.01062902],[94083.0,0.22320748]]]
["bitfinex","BTCUSD",1745775663753,[[94097.0,0.11751747],[94096.0,0.01062744],[94094.0,0.2251804],[94093.0,0.05612778],[94092.0,0.01062789]],[[94099.0,0.01404603],[94100.0,0.00744881],[94106.0,0.34],[94107.0,0.62655664],[94144.0,0.001]]]
["bitfinex","BTCUSD",1745775693295,[[94107.0,0.10689014],[94104.0,0.0451],[94102.0,0.01062676],[94101.0,0.01062687],[94100.0,0.21253874]],[[94109.0,0.01405185],[94110.0,0.01090521],[94114.0,0.35062541],[94115.0,0.4106],[94116.0,0.22313092]]]
["bitfinex","BTCUSD",1745775770496,[[94098.0,0.11751735],[94097.0,0.01062733],[94096.0,0.01062744],[94095.0,0.22317781],[94094.0,0.0478]],[[94104.0,0.00483928],[94105.0,0.34],[94106.0,0.62655664],[94110.0,0.02950368],[94119.0,0.21249995]]]
["bitfinex","BTCUSD",1745775795340,[[94102.0,0.15419014],[94101.0,0.22316353],[94100.0,0.01062699],[94099.0,0.22316889],[94098.0,0.05712721]],[[94103.0,0.0117418],[94105.0,0.34],[94106.0,0.4106],[94110.0,0.01090521],[94119.0,0.01062484]]]
["bitfinex","BTCUSD",1745775825668,[[94108.0,0.10689014],[94103.0,0.01062665],[94101.0,0.22316401],[94095.0,0.21254913],[93235.0,0.001]],[[94110.0,0.01190521],[94115.0,0.35062529],[94116.0,0.21250388],[94117.0,0.35062507],[94118.0,0.8390564]]]
["bitfinex","BTCUSD",1745775902441,[[94109.0,0.1536076],[94103.0,0.01062665],[94101.0,0.21253714],[94099.0,0.0106271],[93994.0,0.05322844]],[[94110.0,0.04262943],[94113.0,0.01062552],[94115.0,0.01062529],[94116.0,0.34],[94117.0,0.22312752]]]
["bitfinex","BTCUSD",1745775934719,[[94109.0,0.10989014],[94104.0,0.01062654],[94103.0,0.05742665],[94102.0,0.22316189],[94101.0,0.09930687]],[[94110.0,0.04262055],[94112.0,0.34],[94113.0,0.4106],[94114.0,0.01062541],[94120.0,0.64440889]]]
["bitfinex","BTCUSD",1745775974436,[[94109.0,0.20289014],[94105.0,0.08864],[94104.0,0.01062654],[94096.0,0.21254722],[94091.0,0.22710081]],[[94110.0,0.04263235],[94112.0,0.34],[94113.0,0.4106],[94114.0,0.01062541],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1745776016095,[[94109.0,0.003],[94096.0,0.0886],[94092.0,0.0459],[94090.0,0.0465],[94085.0,0.01062868]],[[94110.0,0.63786978],[94112.0,0.22313906],[94113.0,0.4106],[94114.0,0.22313555],[94138.0,0.001]]]
["bitfinex","BTCUSD",1745776059661,[[94075.0,0.00213784],[94071.0,0.00480921],[94068.0,0.1484706],[94067.0,0.01063072],[94066.0,0.01063083]],[[94076.0,0.76207806],[94078.0,0.01062947],[94079.0,0.21258883],[94081.0,0.2232124],[94086.0,0.001]]]
["bitfinex","BTCUSD",1745776105696,[[94092.0,0.10989014],[94085.0,0.10952868],[94069.0,0.21260771],[94054.0,0.0018492],[94050.0,0.05]],[[94093.0,0.00957137],[94095.0,0.35062755],[94096.0,0.21254948],[94097.0,0.01062733],[94098.0,0.55254658]]]
["bitfinex","BTCUSD",1745776124709,[[94100.0,0.10689014],[94099.0,0.0106271],[94097.0,0.0489],[94096.0,0.22317407],[94095.0,0.01062755]],[[94105.0,0.01060614],[94106.0,0.34],[94107.0,0.21595664],[94108.0,0.4106],[94109.0,0.01062597]]]
["bitfinex","BTCUSD",1745776206905,[[94109.0,0.10889014],[94103.0,0.08852],[94099.0,0.0483],[94096.0,0.01454085],[94095.0,0.0476]],[[94110.0,0.36092687],[94111.0,0.21517287],[94112.0,0.35062563],[94113.0,0.21251105],[94114.0,0.01062541]]]
["bitfinex","BTCUSD",1745776223719,[[94109.0,0.30211646],[94108.0,0.21252178],[94107.0,0.22314871],[94105.0,0.21252668],[94104.0,0.01062654]],[[94110.0,0.0004246],[94130.0,0.02],[94131.0,0.0004248],[94133.0,0.34],[94134.0,0.4106]]]
["bitfinex","BTCUSD",1745776304827,[[94130.0,0.31600346],[94129.0,0.21247437],[94128.0,0.01062383],[94127.0,0.01062394],[94126.0,0.21248114]],[[94131.0,0.0004248],[94142.0,0.0004247],[94143.0,0.0004246],[94147.0,0.0004246],[94150.0,0.21600182]]]
["bitfinex","BTCUSD",1745776377799,[[94130.0,0.21883099],[94128.0,0.22309999],[94127.0,0.01062394],[94126.0,0.21247983],[94125.0,0.01062416]],[[94131.0,0.01193335],[94132.0,0.0454],[94137.0,0.01104741],[94139.0,0.21245202],[94140.0,0.22662429]]]
["bitfinex","BTCUSD",1745776439396,[[94133.0,0.21283099],[94126.0,0.01062405],[94125.0,0.01062416],[94124.0,0.01062428],[93959.0,0.5]],[[94134.0,0.04249434],[94135.0,0.341],[94136.0,0.22308171],[94137.0,0.01104741],[94138.0,0.22307831]]]
["bitfinex","BTCUSD",1745776483643,[[94116.0,0.10689014],[94115.0,0.08836],[94113.0,0.0497],[94111.0,0.0469],[94102.0,0.01062676]],[[94118.0,0.01062496],[94121.0,0.01062462],[94124.0,0.35062428],[94125.0,0.43200364],[94126.0,0.00265629]]]
["bitfinex","BTCUSD",1745776503174,[[94115.0,0.10702787],[94101.0,0.0493],[94097.0,0.06384085],[94093.0,0.0008492],[94085.0,0.22320198]],[[94116.0,0.37177033],[94118.0,0.2231245],[94120.0,0.21249568],[94121.0,0.01062462],[94125.0,0.64449013]]]
["bitfinex","BTCUSD",1745776603550,[[94115.0,0.15612787],[94111.0,0.01062575],[94110.0,0.22314251],[94108.0,0.0496]],[[94116.0,0.78026905],[94118.0,0.01062496],[94119.0,0.01062484],[94120.0,0.21249543],[94122.0,0.2231166]]]
["bitfinex","BTCUSD",1745776636871,[[94115.0,0.17066872],[94110.0,0.01062586],[94108.0,0.0496],[94107.0,0.08832],[94015.0,0.00554787]],[[94116.0,0.36963224],[94118.0,0.01062496],[94119.0,0.22312233],[94121.0,0.22311714],[94123.0,0.21248834]]]
["bitfinex","BTCUSD",1745776692427,[[94115.0,0.43347469],[94114.0,0.08828],[94113.0,0.01062552],[94112.0,0.21251203],[94110.0,0.22314256]],[[94116.0,0.36967077],[94132.0,0.21246958],[94146.0,0.0494],[94198.0,0.05375431],[94249.0,0.0206188]]]
["bitfinex","BTCUSD",1745776777952,[[94115.0,0.10802787],[94109.0,0.0882],[94106.0,0.046],[94105.0,0.05612642],[94104.0,0.01062654]],[[94116.0,0.58217448],[94118.0,0.22312602],[94119.0,0.01062484],[94121.0,0.01062462],[94129.0,0.0454]]]
["bitfinex","BTCUSD",1745776879332,[[94115.0,0.10802787],[94114.0,0.0468],[94105.0,0.0455],[94104.0,0.09878654],[94103.0,0.0251675]],[[94116.0,0.56645002],[94118.0,0.22312602],[94119.0,0.01062484],[94121.0,0.01062462],[94122.0,0.22311548]]]
["bitfinex","BTCUSD",1745776926651,[[94093.0,0.0008492],[94091.0,0.000849],[94077.0,0.0491492],[94069.0,0.02517134],[94068.0,0.0570306]],[[94094.0,0.39870444],[94095.0,0.21255114],[94096.0,0.01062744],[94097.0,0.22062676],[94098.0,0.01062721]]]
["bitfinex","BTCUSD",1745777108716,[[94077.0,0.0499492],[94071.0,0.00480921],[94070.0,0.0008492],[94067.0,0.05963072],[94066.0,0.01148003]],[[94078.0,0.7591085],[94079.0,0.21258729],[94080.0,0.01062925],[94081.0,0.22332404],[94083.0,0.2232088]]]
["bitfinex","BTCUSD",1745777181881,[[94077.0,0.0475492],[94071.0,0.00480921],[94070.0,0.0008492],[94067.0,0.049],[94066.0,0.22409646]],[[94078.0,0.76850602],[94079.0,0.21258729],[94080.0,0.01062925],[94081.0,0.22332404],[94083.0,0.2232088]]]
["bitfinex","BTCUSD",1745777197343,[[94115.0,0.12143099],[94111.0,0.01062575],[94110.0,0.01062586],[94102.0,0.21253278],[94021.0,0.031912]],[[94116.0,0.01409761],[94117.0,0.34],[94118.0,0.22411255],[94119.0,0.01147424],[94120.0,0.21249548]]]
["bitfinex","BTCUSD",1745777245651,[[94098.0,0.43007535],[94096.0,0.22317509],[94095.0,0.01062755],[94094.0,0.22318101],[94092.0,0.088]],[[94099.0,0.01455671],[94104.0,0.35062654],[94105.0,0.21252873],[94106.0,0.01062631],[94181.0,0.14061402]]]
["bitfinex","BTCUSD",1745777340240,[[94117.0,0.38323245],[94115.0,0.22312924],[94114.0,0.01062541],[94112.0,0.14756563],[93282.0,0.01466199]],[[94118.0,0.03313258],[94119.0,0.0008494],[94122.0,0.3506245],[94123.0,0.21248942],[94124.0,0.35062428]]]
["bitfinex","BTCUSD",1745777370867,[[94117.0,0.60912522],[94115.0,0.01062529],[94114.0,0.21250783],[94112.0,0.22313624],[94110.0,0.01062586]],[[94118.0,0.00098719],[94119.0,0.0008494],[94129.0,0.34],[94131.0,0.01104809],[94137.0,0.21288234]]]
["bitfinex","BTCUSD",1745777408073,[[94136.0,0.49541339],[94134.0,0.22408623],[94133.0,0.2124615],[94132.0,0.01062337],[94131.0,0.06062847]],[[94148.0,0.0004246],[94156.0,0.0008492],[94162.0,0.01071435],[94169.0,0.0146192],[94184.0,0.21235214]]]
["bitfinex","BTCUSD",1745777496168,[[94168.0,0.90949303],[94166.0,0.22300881],[94164.0,0.4106],[94163.0,0.01061988],[94161.0,0.21240082]],[[94169.0,1e-08],[94175.0,0.0004246],[94185.0,0.001],[94189.0,0.004],[94210.0,0.21600182]]]
["bitfinex","BTCUSD",1745777538336,[[94212.0,0.33371817],[94210.0,0.01061458],[94208.0,0.2823789],[94207.0,0.2229089],[94206.0,0.01061503]],[[94213.0,0.02032466],[94217.0,0.0107354],[94221.0,0.27218036],[94222.0,0.21600182],[94497.0,50.0]]]
["bitfinex","BTCUSD",1745777551201,[[94212.0,0.10689014],[94206.0,0.08784],[94201.0,0.01061559],[94199.0,0.01061582],[94163.0,0.34]],[[94213.0,0.43270255],[94214.0,0.21228328],[94215.0,0.01061402],[94216.0,0.21228033],[94217.0,0.0107354]]]
["bitfinex","BTCUSD",1745777634644,[[94190.0,0.35814436],[94189.0,0.21233878],[94188.0,0.01061706],[94187.0,0.22295913],[94186.0,0.01061728]],[[94191.0,0.0031402],[94208.0,0.00746177],[94210.0,0.34],[94211.0,0.01061447],[94213.0,0.22332399]]]
["bitfinex","BTCUSD",1745777658661,[[94190.0,0.36014436],[94189.0,0.21233878],[94188.0,0.01061706],[94187.0,0.22395913],[94186.0,0.42121728]],[[94191.0,1e-08],[94213.0,0.0004246],[94220.0,0.23750124],[94228.0,0.21225332],[94233.0,0.34]]]
["bitfinex","BTCUSD",1745777696096,[[94190.0,0.36014436],[94189.0,0.21233878],[94188.0,0.01061706],[94187.0,0.22395913],[94186.0,0.01061728]],[[94191.0,1e-08],[94211.0,0.01990575],[94212.0,0.0489],[94213.0,0.0004246],[94214.0,0.0493]]]
["bitfinex","BTCUSD",1745777721711,[[94226.0,0.21225564],[94224.0,0.010613],[94222.0,0.21226273],[94221.0,0.01061334],[94218.0,0.01061368]],[[94227.0,0.0004246],[94229.0,0.0044245],[94232.0,0.0004245],[94243.0,0.22821687],[94244.0,0.01]]]
["bitfinex","BTCUSD",1745777782047,[[94253.0,0.38858058],[94251.0,0.01060996],[94249.0,0.21220197],[94248.0,0.22281639],[94244.0,0.42121075]],[[94254.0,0.00013762],[94263.0,0.0467],[94264.0,0.0004244],[94269.0,0.004],[94270.0,0.21642642]]]
["bitfinex","BTCUSD",1745777816221,[[94253.0,0.43042582],[94251.0,0.22280863],[94249.0,0.21220297],[94248.0,0.0106103],[94245.0,0.22234007]],[[94254.0,0.02226787],[94258.0,0.01060917],[94259.0,0.01060906],[94260.0,0.22279011],[94485.0,50.001]]]
["bitfinex","BTCUSD",1745777841129,[[94253.0,0.51193638],[94251.0,0.22280834],[94250.0,0.01539439],[94249.0,0.01061019],[94248.0,0.22281561]],[[94254.0,0.00013762],[94264.0,0.0004244],[94265.0,0.01068703],[94270.0,0.0004246],[94273.0,0.01060749]]]
["bitfinex","BTCUSD",1745777923608,[[94249.0,0.11089014],[94248.0,0.0912],[94246.0,0.01061052],[94245.0,0.01261064],[94240.0,0.21222385]],[[94250.0,0.21742818],[94251.0,0.01060996],[94253.0,0.21219483],[94254.0,0.05964604],[94256.0,0.22279769]]]
["bitfinex","BTCUSD",1745777943942,[[94245.0,0.002],[94237.0,0.0902],[94227.0,0.31832],[94225.0,0.01061289],[94221.0,0.29744183]],[[94246.0,0.63232452],[94248.0,0.0106103],[94249.0,0.21220384],[94250.0,0.62280159],[94251.0,0.01060996]]]
["bitfinex","BTCUSD",1745777993944,[[94215.0,0.0008486],[94213.0,0.0008492],[94212.0,0.0008492],[94207.0,0.0008488],[94205.0,0.0892]],[[94216.0,0.02984233],[94217.0,0.21227591],[94218.0,0.01923837],[94220.0,0.21226915],[94221.0,0.27272003]]]
["bitfinex","BTCUSD",1745778066559,[[94215.0,0.20253874],[94213.0,0.0008492],[94212.0,0.01146355],[94211.0,0.21313733],[94209.0,0.01061469]],[[94216.0,0.01701529],[94218.0,0.22288821],[94220.0,0.21227036],[94221.0,0.01075088],[94317.0,0.0004247]]]
["bitfinex","BTCUSD",1745778083046,[[94210.0,0.15209014],[94209.0,0.01454085],[94207.0,0.05861492],[94206.0,0.12293634],[93911.0,50.004]],[[94211.0,0.22721742],[94212.0,0.01061435],[94213.0,0.21228535],[94214.0,0.01061413],[94215.0,0.01061402]]]
["bitfinex","BTCUSD",1745778120862,[[94208.0,0.002],[94207.0,0.10689014],[94206.0,0.22291545],[94205.0,0.01061514],[94204.0,0.22292037]],[[94209.0,0.0347279],[94211.0,0.01061447],[94212.0,0.01061435],[94214.0,0.22289699],[94220.0,0.47677256]]]
["bitfinex","BTCUSD",1745778161830,[[94220.0,0.50401591],[94219.0,0.0471],[94218.0,0.2228858],[94215.0,0.01061402],[94213.0,0.21228382]],[[94230.0,0.01082576],[94235.0,0.01061176],[94238.0,0.01061143],[94241.0,0.26973484],[94364.0,0.1439974]]]
["bitfinex","BTCUSD",1745778243855,[[94246.0,0.30457059],[94244.0,0.22282577],[94241.0,0.23067193],[94238.0,0.01061143],[94232.0,0.0106121]],[[94247.0,0.00047043],[94249.0,0.0004248],[94253.0,0.01060974],[94256.0,0.31719853],[94258.0,0.21218495]]]
["bitfinex","BTCUSD",1745778264274,[[94244.0,0.22282389],[94241.0,0.01061109],[94240.0,0.2122241],[94239.0,0.068307],[94238.0,0.22283784]],[[94247.0,0.00047043],[94248.0,0.34],[94249.0,0.01103499],[94251.0,0.21219963],[94252.0,0.01060985]]]
["bitfinex","BTCUSD",1745778290368,[[94246.0,0.37904158],[94245.0,0.11790319],[94244.0,0.27751496],[94241.0,0.01061109],[94240.0,0.2122241]],[[94247.0,0.00147043],[94249.0,0.0004248],[94258.0,0.0198777],[94259.0,0.0004246],[94260.0,0.0004247]]]
["bitfinex","BTCUSD",1745778426077,[[94236.0,0.01061165],[94235.0,0.01061176],[94234.0,0.2122365],[94233.0,0.09873199],[94230.0,0.7238571]],[[94237.0,0.019883],[94239.0,0.05851131],[94240.0,0.22283559],[94242.0,0.22283079],[94244.0,0.01061075]]]
["bitfinex","BTCUSD",1745778464597,[[94246.0,0.34375738],[94244.0,0.31094439],[94241.0,0.01061109],[94239.0,0.21222557],[94237.0,0.42823268]],[[94247.0,0.00030992],[94258.0,0.21218433],[94259.0,0.01103366],[94260.0,0.0494247],[94267.0,0.22280748]]]
["bitfinex","BTCUSD",1745778505435,[[94248.0,0.33563708],[94247.0,0.19969008],[94246.0,0.23093691],[94245.0,0.13348],[94244.0,0.22282439]],[[94249.0,0.0004248],[94257.0,0.00745694],[94259.0,0.0004246],[94260.0,0.0004247],[94261.0,0.01060884]]]
["bitfinex","BTCUSD",1745778592622,[[94247.0,0.19969008],[94232.0,0.0498],[94230.0,0.08808],[94228.0,0.0463],[94136.0,0.05316488]],[[94248.0,1.02828435],[94249.0,0.0004248],[94250.0,0.22281196],[94251.0,0.01060996],[94252.0,0.21219809]]]
["bitfinex","BTCUSD",1745778620246,[[94241.0,0.03629082],[94235.0,0.01061176],[94233.0,0.09869199],[94232.0,0.0106121],[94231.0,0.25904418]],[[94242.0,0.58628813],[94244.0,0.2228275],[94247.0,0.01061041],[94248.0,0.2108002],[94249.0,0.0004248]]]
["bitfinex","BTCUSD",1745778673050,[[94248.0,0.3888188],[94246.0,0.23070746],[94245.0,0.22281963],[94243.0,0.25960899],[94239.0,0.01061131]],[[94249.0,0.0004248],[94259.0,0.0004246],[94260.0,0.0004247],[94261.0,0.01060884],[94264.0,0.0110329]]]
["bitfinex","BTCUSD",1745778790099,[[94248.0,0.21620609],[94246.0,0.2307058],[94245.0,0.08796],[94244.0,0.21220893],[94243.0,0.01061086]],[[94249.0,0.0926248],[94253.0,0.01060974],[94256.0,0.2227979],[94257.0,0.01060929],[94263.0,0.01050169]]]
["bitfinex","BTCUSD",1745778815754,[[94248.0,0.004],[94246.0,0.01849687],[94245.0,0.30017247],[94244.0,0.5],[94243.0,0.22282741]],[[94249.0,0.0540665],[94251.0,0.01060996],[94252.0,0.01060985],[94253.0,0.0481],[94254.0,0.21219481]]]
["bitfinex","BTCUSD",1745778854070,[[94258.0,0.14320209],[94257.0,0.21218583],[94256.0,0.22279589],[94254.0,0.21219058],[94253.0,0.01060974]],[[94259.0,0.0004246],[94260.0,0.0004247],[94269.0,0.004],[94270.0,0.0004246],[94272.0,0.0004246]]]
["bitfinex","BTCUSD",1745778890679,[[94280.0,0.25964369],[94279.0,0.01060681],[94278.0,0.01060692],[94277.0,0.2121373],[94228.0,0.2]],[[94282.0,0.01980096],[94284.0,0.0104246],[94285.0,0.01203074],[94286.0,0.21254696],[94287.0,0.05903041]]]
["bitfinex","BTCUSD",1745778993577,[[94281.0,0.21235099],[94280.0,0.21213406],[94279.0,0.01060681],[94278.0,0.2227453],[94277.0,0.01837111]],[[94282.0,0.01459915],[94284.0,0.0104246],[94285.0,0.0014246],[94288.0,0.1762],[94300.0,0.04673]]]
["bitfinex","BTCUSD",1745779016670,[[94291.0,0.21210932],[94290.0,0.01060557],[94289.0,0.21211299],[94287.0,0.22272379],[94250.0,0.42440138]],[[94292.0,0.01248074],[94293.0,0.0506],[94296.0,0.0574049],[94297.0,0.01060479],[94310.0,0.43998829]]]
["bitfinex","BTCUSD",1745779046833,[[94297.0,0.01060479],[94296.0,0.0106049],[94295.0,0.22270426],[94294.0,0.21210025],[94292.0,0.01060535]],[[94298.0,0.02733393],[94299.0,0.001],[94300.0,0.01060445],[94302.0,0.01060422],[94306.0,0.21207586]]]
["bitfinex","BTCUSD",1745779101582,[[94292.0,0.2121049],[94290.0,0.01060557],[94286.0,0.01077872],[94279.0,0.21213454],[94270.0,0.21600182]],[[94296.0,0.01252041],[94297.0,0.01060479],[94298.0,0.01160467],[94299.0,0.22269604],[94300.0,0.01060445]]]
["bitfinex","BTCUSD",1745779137081,[[94290.0,0.01060557],[94288.0,0.31900612],[94284.0,0.3000049],[94282.0,0.26162863],[94247.0,0.05]],[[94291.0,0.03234515],[94293.0,0.01060524],[94295.0,0.22270562],[94296.0,0.0106049],[94394.0,0.29507677]]]
["bitfinex","BTCUSD",1745779187341,[[94293.0,0.01060524],[94292.0,0.01060535],[94290.0,0.21211127],[94289.0,0.01060569],[94288.0,0.22272163]],[[94294.0,0.02868704],[94296.0,0.002],[94297.0,0.01060479],[94299.0,0.21209142],[94300.0,0.05650445]]]
["bitfinex","BTCUSD",1745779218984,[[94309.0,0.01454085],[94308.0,0.21207108],[94306.0,0.2226779],[94303.0,0.01060411],[94299.0,0.44192528]],[[94310.0,0.01191795],[94320.0,0.0004244],[94334.0,0.24743378]]]
["bitfinex","BTCUSD",1745779233351,[[94357.0,0.01059804],[94355.0,0.22256316],[94354.0,0.01059838],[94352.0,0.2119704],[94351.0,0.01059872]],[[94360.0,0.01501193],[94369.0,0.55698144],[94370.0,0.38777981],[94372.0,0.26012826],[94405.0,0.4110246]]]
["bitfinex","BTCUSD",1745779248981,[[94352.0,0.08792],[94350.0,0.09],[94342.0,0.01059973],[94339.0,0.01060006],[94336.0,0.02514125]],[[94353.0,0.27107033],[94354.0,0.26037145],[94355.0,0.01059827],[94357.0,0.02751491],[94391.0,0.05]]]
["bitfinex","BTCUSD",1745779273840,[[94354.0,0.01454085],[94352.0,0.3107705],[94351.0,0.01059872],[94350.0,0.22257537],[94348.0,0.22257812]],[[94355.0,0.001],[94364.0,0.01059726],[94366.0,0.21194113],[94453.0,0.14103832],[94502.0,0.01657453]]]
["bitfinex","BTCUSD",1745779326179,[[94368.0,0.22747709],[94366.0,0.22253705],[94365.0,0.0499],[94363.0,0.01059737],[94362.0,0.08796]],[[94369.0,0.00404581],[94380.0,0.02059546],[94381.0,0.0482],[94382.0,0.01059524],[94383.0,0.23171959]]]
["bitfinex","BTCUSD",1745779338767,[[94392.0,0.71971335],[94390.0,0.01059434],[94389.0,0.26088909],[94388.0,0.62248909],[94387.0,0.01059467]],[[94393.0,0.0157991],[94398.0,0.0004246],[94399.0,2.0],[94400.0,0.014],[94408.0,0.00175643]]]
["bitfinex","BTCUSD",1745779353746,[[94436.0,0.60573014],[94434.0,0.0105894],[94431.0,0.22238317],[94428.0,0.01059007],[94426.0,0.0105903]],[[94437.0,0.0004245],[94441.0,0.0456],[94445.0,0.01101277],[94446.0,0.21176286],[94454.0,0.21174395]]]
["bitfinex","BTCUSD",1745779396723,[[94397.0,0.00893529],[94395.0,0.01059378],[94394.0,0.01059389],[94393.0,0.101394],[94385.0,0.22643706]],[[94401.0,0.01211987],[94402.0,0.09473168],[94403.0,0.01059288],[94405.0,0.2224468],[94410.0,0.01059209]]]
["bitfinex","BTCUSD",1745779416134,[[94397.0,0.01093529],[94394.0,0.08984],[94391.0,0.01059423],[94389.0,0.22333183],[94040.0,50.0]],[[94398.0,0.02897278],[94399.0,0.00299564],[94400.0,0.01059322],[94402.0,0.31718566],[94403.0,0.01059288]]]
["bitfinex","BTCUSD",1745779448794,[[94397.0,0.01093529],[94393.0,0.099554],[94392.0,0.01059411],[94391.0,0.01059423],[93390.0,0.00013]],[[94398.0,0.02897278],[94399.0,0.00299564],[94401.0,0.0105931],[94402.0,0.09473168],[94403.0,0.22245129]]]
["bitfinex","BTCUSD",1745779489448,[[94392.0,0.01359411],[94391.0,0.20600437],[94390.0,0.01059434],[94389.0,0.09954982],[94382.0,0.22234058]],[[94395.0,0.01198639],[94398.0,0.04863726],[94401.0,0.0105931],[94492.0,0.0004247],[95629.0,0.002]]]
["bitfinex","BTCUSD",1745779522438,[[94397.0,0.20967099],[94396.0,0.21187338],[94395.0,0.01059378],[94394.0,0.2224696],[94393.0,0.2224731]],[[94398.0,0.00213726],[94407.0,0.0496],[94414.0,0.0473],[94421.0,0.01059086],[94422.0,0.01059075]]]
["bitfinex","BTCUSD",1745779548527,[[94416.0,1.46810664],[94415.0,0.01059153],[94414.0,0.22242308],[94412.0,0.21183557],[94411.0,0.01059198]],[[94417.0,0.00204577],[94424.0,0.0457],[94426.0,0.0492],[94435.0,0.0004247],[94441.0,0.09576523]]]
["bitfinex","BTCUSD",1745779602018,[[94412.0,0.20568201],[94411.0,0.01059198],[94410.0,0.21184119],[94408.0,0.2224369],[94336.0,2.70213188]],[[94416.0,0.001],[94417.0,0.05044577],[94419.0,0.0452],[94420.0,0.01059097],[94421.0,0.01059086]]]
["bitfinex","BTCUSD",1745779621026,[[94413.0,0.01059176],[94412.0,0.01059187],[94411.0,0.28749418],[94410.0,0.01059209],[94408.0,0.2224369]],[[94416.0,0.00941242],[94417.0,0.04944577],[94419.0,0.0452],[94422.0,0.01059075],[94425.0,0.0074236]]]
["bitfinex","BTCUSD",1745779638666,[[94414.0,0.0832],[94413.0,0.21183498],[94412.0,0.01059187],[94411.0,0.2224317],[94409.0,0.01059221]],[[94415.0,0.02085647],[94417.0,0.04844577],[94419.0,0.0452],[94426.0,0.0105903],[94430.0,0.21179924]]]
["bitfinex","BTCUSD",1745779671696,[[94409.0,0.22243547],[94408.0,0.09855232],[94407.0,0.22244102],[94405.0,0.22235186],[94404.0,0.01059277]],[[94412.0,0.0475],[94417.0,0.04844577],[94420.0,0.01059097],[94428.0,0.21180287],[94452.0,0.05]]]
["bitfinex","BTCUSD",1745779714115,[[94410.0,0.01059209],[94408.0,0.22243877],[94407.0,0.01059243],[94405.0,0.22244418],[94404.0,0.21479106]],[[94413.0,0.00684175],[94414.0,0.048],[94415.0,0.0456],[94421.0,0.01059086],[94422.0,0.34]]]
["bitfinex","BTCUSD",1745779733080,[[94408.0,0.08792],[94403.0,0.02121339],[94398.0,0.01059344],[94388.0,0.22643008],[94364.0,0.05]],[[94410.0,0.0069771],[94411.0,0.01059198],[94413.0,0.01059176],[94414.0,0.27042657],[94415.0,0.01059153]]]
["bitfinex","BTCUSD",1745779757587,[[94395.0,0.08792],[94390.0,0.02107309],[94389.0,0.01867292],[94388.0,0.22248506],[94357.0,0.0008492]],[[94397.0,0.00302484],[94398.0,0.01059344],[94399.0,0.01059333],[94400.0,0.22245876],[94405.0,0.21185475]]]
["bitfinex","BTCUSD",1745779828507,[[94354.0,0.10853928],[94353.0,0.01059849],[94351.0,0.11443607],[94332.0,0.34],[94316.0,0.0008494]],[[94359.0,0.00649788],[94361.0,0.01059759],[94362.0,0.01059748],[94363.0,0.01059737],[94364.0,0.21194523]]]
["bitfinex","BTCUSD",1745779837867,[[94362.0,0.01059748],[94361.0,0.22254842],[94359.0,0.01059782],[94357.0,0.21195958],[94354.0,0.10789014]],[[94369.0,0.0473],[94370.0,0.01059658],[94372.0,0.01059636],[94373.0,0.21192579],[94406.0,0.08517661]]]
["bitfinex","BTCUSD",1745779860296,[[94367.0,0.01454085],[94366.0,0.01059703],[94365.0,0.01059714],[94364.0,0.22254249],[94360.0,0.42674371]],[[94370.0,0.01020298],[94371.0,0.00293045],[94373.0,0.01059625],[94374.0,0.01059613],[94375.0,0.21192102]]]
["bitfinex","BTCUSD",1745779913601,[[94367.0,0.001],[94363.0,0.01059737],[94362.0,0.01059748],[94360.0,0.22254993],[94358.0,0.50907793]],[[94368.0,0.12397851],[94370.0,0.22252944],[94372.0,0.01059636],[94374.0,0.22252099],[94376.0,0.21192002]]]
["bitfinex","BTCUSD",1745779940094,[[94345.0,0.08788],[94342.0,0.01059973],[94341.0,0.01059984],[94340.0,0.22259869],[94337.0,0.01060029]],[[94353.0,0.01059849],[94354.0,0.01059838],[94357.0,0.01059804],[94359.0,0.0958],[95569.0,0.002]]]
["bitfinex","BTCUSD",1745779963825,[[94346.0,0.01059928],[94345.0,0.01059939],[94344.0,4.581e-05],[94342.0,0.81047253],[94339.0,0.01060006]],[[94350.0,0.0481],[94352.0,0.0105986],[94353.0,0.02359659],[94354.0,0.01059838],[94355.0,0.22256577]]]
["bitfinex","BTCUSD",1745779980290,[[94350.0,0.01559883],[94349.0,0.01059894],[94348.0,0.22257809],[94347.0,0.01059917],[94345.0,0.21198668]],[[94354.0,0.013007],[94357.0,0.049],[94358.0,0.01059793],[94359.0,0.0489],[94360.0,0.21195635]]]
["bitfinex","BTCUSD",1745780031587,[[94346.0,0.02233749],[94345.0,0.10689014],[94344.0,4.581e-05],[94343.0,0.0008494],[94342.0,0.5]],[[94347.0,0.06453596],[94349.0,0.01059894],[94350.0,0.22257709],[94351.0,0.01059872],[94352.0,0.0575986]]]
["bitfinex","BTCUSD",1745780136599,[[94341.0,0.001],[94340.0,0.01059995],[94339.0,0.22259992],[94338.0,0.20490112],[94331.0,0.01854085]],[[94344.0,0.0485],[94346.0,0.01059928],[94347.0,0.05909917],[94348.0,0.01059905],[94351.0,0.01059872]]]
["bitfinex","BTCUSD",1745780160775,[[94339.0,0.01060006],[94338.0,0.11749032],[94337.0,0.22003179],[94336.0,0.0984404],[94335.0,1.02523329]],[[94342.0,0.004],[94344.0,0.0485],[94346.0,0.2225859],[94615.0,50.0],[95550.0,0.00086151]]]
["bitfinex","BTCUSD",1745780257135,[[94338.0,0.76119463],[94337.0,0.00802756],[94336.0,0.0106004],[94335.0,0.52386743],[94334.0,0.22346085]],[[94339.0,0.004],[94340.0,0.0463],[94342.0,0.048],[94348.0,0.21198331],[94350.0,0.21197821]]]
["bitfinex","BTCUSD",1745780309867,[[94338.0,0.004],[94334.0,0.0008494],[94331.0,0.004],[94323.0,0.08772],[94313.0,0.22351086]],[[94339.0,0.12931789],[94340.0,0.2120005],[94341.0,0.01059984],[94342.0,0.21199512],[94344.0,0.0105995]]]
["bitfinex","BTCUSD",1745780338844,[[94334.0,0.00089521],[94331.0,0.004],[94321.0,0.0008492],[94320.0,0.0106022],[94319.0,0.01060231]],[[94335.0,0.13928065],[94336.0,0.21200814],[94337.0,0.01060029],[94338.0,0.21200364],[94339.0,0.21494983]]]
["bitfinex","BTCUSD",1745780388966,[[94326.0,0.01060153],[94324.0,0.2226351],[94322.0,0.21203798],[94321.0,0.01060209],[94319.0,0.21204517]],[[94327.0,0.01987611],[94331.0,0.01060096],[94332.0,0.01060085],[94339.0,0.212002],[94356.0,0.4106]]]
["bitfinex","BTCUSD",1745780409973,[[94350.0,0.21197444],[94349.0,0.22257604],[94348.0,0.22257991],[94347.0,0.01059917],[94346.0,0.01059928]],[[94352.0,0.002],[94354.0,0.00211154],[94357.0,0.0008494],[94359.0,0.01059782],[94361.0,0.21195404]]]
["bitfinex","BTCUSD",1745780434276,[[94345.0,0.01259939],[94344.0,0.22258903],[94342.0,0.2119926],[94341.0,0.22259579],[94335.0,0.08768]],[[94348.0,0.01284939],[94350.0,0.01059883],[94352.0,0.22257095],[94353.0,0.05729849],[94435.0,0.05378103]]]
["bitfinex","BTCUSD",1745780452915,[[94334.0,0.01060063],[94333.0,0.01060074],[94332.0,0.22261742],[94331.0,0.02514181],[94330.0,0.21202152]],[[94335.0,0.00384024],[94338.0,0.01060018],[94339.0,0.01060006],[94340.0,0.2226011],[95544.0,0.03361397]]]
["bitfinex","BTCUSD",1745780522263,[[94326.0,0.0955488],[94322.0,0.022086],[94319.0,0.22539337],[94314.0,0.22659679],[93381.0,0.01]],[[94327.0,0.00286834],[94328.0,0.21202619],[94329.0,0.01060119],[94330.0,0.22262325],[94331.0,0.0959]]]
["bitfinex","BTCUSD",1745780548450,[[94313.0,0.22266089],[94312.0,0.22266424],[94311.0,0.01060321],[94310.0,0.22266872],[94302.0,0.21293192]],[[94316.0,0.00273674],[94317.0,0.01982154],[94318.0,0.001],[94319.0,0.00967636],[94320.0,0.0106022]]]
["bitfinex","BTCUSD",1745780560610,[[94313.0,0.2120579],[94312.0,0.2018095],[94311.0,0.01060321],[94310.0,0.22266872],[94302.0,0.30057192]],[[94314.0,0.01982154],[94321.0,0.00744698],[94322.0,0.01060198],[94324.0,0.21203677],[94335.0,0.34]]]
["bitfinex","BTCUSD",1745780650469,[[94308.0,0.00189501],[94306.0,0.0008494],[94304.0,0.0008492],[94302.0,0.01145342],[94298.0,0.22269777]],[[94309.0,0.05879592],[94310.0,0.21206712],[94311.0,0.05760321],[94312.0,0.0106031],[94313.0,0.21206003]]]
["bitfinex","BTCUSD",1745780682342,[[94305.0,0.001],[94303.0,0.01060411],[94302.0,0.01145342],[94300.0,0.09909365],[94298.0,0.21209176]],[[94306.0,0.01987422],[94309.0,0.01060344],[94310.0,0.01060332],[94311.0,0.26966932],[94350.0,0.04995527]]]
["bitfinex","BTCUSD",1745780717171,[[94310.0,0.21206658],[94308.0,0.22267463],[94307.0,0.01060366],[94306.0,0.01060377],[94305.0,0.01060389]],[[94311.0,0.0793091],[94318.0,0.01060243],[94319.0,0.21204834],[94320.0,0.2226483],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1745780770952,[[94341.0,0.002],[94332.0,0.21201664],[94323.0,0.31421737],[94312.0,0.001],[94298.0,0.42418547]],[[94342.0,0.21298112],[94344.0,0.0105995],[94345.0,0.01059939],[94346.0,0.21283701],[94347.0,0.0008492]]]
["bitfinex","BTCUSD",1745780789574,[[94338.0,0.01654085],[94336.0,0.0982004],[94335.0,0.01060051],[94334.0,0.23061289],[94104.0,50.0]],[[94339.0,0.01072244],[94342.0,0.04978647],[94348.0,0.22343148],[94429.0,0.004],[94430.0,0.08567273]]]
["bitfinex","BTCUSD",1745780815334,[[94338.0,0.02714103],[94337.0,0.01060029],[94336.0,0.31020646],[94335.0,0.01060051],[94334.0,0.01860095]],[[94341.0,0.01073649],[94342.0,0.04818647],[94348.0,0.22343135],[94349.0,0.0008494],[94350.0,0.21197744]]]
["bitfinex","BTCUSD",1745780887497,[[94332.0,0.001],[94331.0,0.12474273],[94330.0,0.22539214],[94329.0,0.22262311],[94328.0,0.22262571]],[[94335.0,0.01347223],[94336.0,0.0641592],[94337.0,0.22260827],[94343.0,0.21199376],[94410.0,0.318]]]
["bitfinex","BTCUSD",1745780917930,[[94324.0,0.01060175],[94323.0,0.22263737],[94322.0,0.22263968],[94321.0,0.09816209],[94316.0,0.21205267]],[[94327.0,0.00782032],[94329.0,0.01060119],[94330.0,0.21202334],[94331.0,0.01060096],[94513.0,1.2]]]
["bitfinex","BTCUSD",1745780942483,[[94324.0,0.01260175],[94323.0,0.22263842],[94322.0,0.01060198],[94321.0,0.03484536],[94320.0,0.21204251]],[[94325.0,0.01069513],[94327.0,0.0473],[94329.0,0.01060119],[94331.0,0.22262095],[94344.0,0.21199144]]]
["bitfinex","BTCUSD",1745780975129,[[94318.0,0.09632078],[94314.0,0.01060287],[94313.0,0.01060299],[94312.0,0.22266294],[94309.0,0.21479106]],[[94319.0,0.09506048],[94320.0,0.21204593],[94321.0,0.22264587],[94324.0,0.01060175],[94325.0,0.21203325]]]
["bitfinex","BTCUSD",1745781050129,[[94302.0,0.0038492],[94300.0,0.0008492],[94296.0,0.0008492],[94295.0,0.0004245],[94294.0,0.0301113]],[[94303.0,0.34430378],[94305.0,0.01060389],[94306.0,0.21207602],[94307.0,0.21207333],[94308.0,0.01060355]]]
["bitfinex","BTCUSD",1745781123879,[[94280.0,0.01074428],[94279.0,0.01060681],[94278.0,0.27550281],[94277.0,0.01060704],[94276.0,0.21214108]],[[94283.0,0.003],[94285.0,0.01060614],[94286.0,0.21212221],[94287.0,0.22272447],[94289.0,0.21211443]]]
["bitfinex","BTCUSD",1745781176841,[[94281.0,0.21087099],[94280.0,0.22387689],[94279.0,0.01060681],[94278.0,0.06336584],[94277.0,0.22274627]],[[94282.0,0.01413296],[94286.0,0.0493],[94287.0,0.22272578],[94288.0,0.0106058],[94359.0,0.08068589]]]
["bitfinex","BTCUSD",1745781299767,[[94286.0,0.002],[94285.0,0.29952107],[94284.0,0.01060625],[94282.0,0.22273539],[94281.0,0.22373736]],[[94287.0,0.05911211],[94288.0,0.0469],[94292.0,0.01060535],[94299.0,0.21209276],[94378.0,0.14061402]]]
["bitfinex","BTCUSD",1745781325960,[[94294.0,0.21510257],[94293.0,0.22270826],[94290.0,0.01060557],[94287.0,0.22272422],[94284.0,0.31080934]],[[94295.0,0.00949921],[94296.0,0.0486],[94299.0,0.01060456],[94301.0,0.22269203],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1745781363261,[[94319.0,0.21204635],[94317.0,0.22265152],[94316.0,0.29969277],[94314.0,0.01060287],[94312.0,0.21206019]],[[94320.0,0.00089494],[94327.0,0.0466],[94328.0,0.0454],[94333.0,0.01144994],[94335.0,0.21201076]]]
["bitfinex","BTCUSD",1745781452365,[[94281.0,0.00256218],[94279.0,0.01060681],[94278.0,0.01160692],[94277.0,0.21213984],[94276.0,0.01060715]],[[94282.0,0.00473562],[94283.0,0.21212927],[94284.0,0.32013319],[94287.0,0.01060591],[94288.0,0.21211616]]]
["bitfinex","BTCUSD",1745781476906,[[94281.0,0.00256218],[94279.0,0.01060681],[94278.0,0.22374378],[94277.0,0.01060704],[94274.0,0.01851575]],[[94282.0,0.0405687],[94284.0,0.32013294],[94287.0,0.01060591],[94290.0,0.22271737],[94291.0,0.21211094]]]
["bitfinex","BTCUSD",1745781500721,[[94281.0,0.00256218],[94280.0,0.21213225],[94279.0,0.22274226],[94278.0,0.01160692],[94277.0,0.01060704]],[[94282.0,0.002],[94293.0,0.05940524],[94294.0,0.21210269],[94297.0,0.21209762],[94298.0,0.0457]]]
["bitfinex","BTCUSD",1745781524792,[[94278.0,0.21413856],[94276.0,0.01060715],[94275.0,0.01060726],[94274.0,0.21214562],[94273.0,0.2227552]],[[94279.0,0.01301549],[94282.0,0.00113715],[94283.0,0.01060636],[94285.0,0.22272901],[94288.0,0.21211761]]]
["bitfinex","BTCUSD",1745781618563,[[94281.0,0.499],[94279.0,0.00783004],[94273.0,0.01060749],[94272.0,0.21215],[94270.0,0.22276233]],[[94282.0,0.31094301],[94285.0,0.01060614],[94286.0,0.21212258],[94288.0,0.0106058]]]
["bitfinex","BTCUSD",1745781652128,[[94235.0,0.87291422],[94234.0,0.25783664],[94233.0,0.01061199],[94232.0,0.2122421],[94231.0,0.01461221]],[[94236.0,0.003],[94257.0,0.046],[94264.0,0.0471],[94272.0,0.21215309],[94273.0,0.01060749]]]
["bitfinex","BTCUSD",1745781656904,[[94235.0,0.87391422],[94234.0,0.25783664],[94233.0,0.01061199],[94232.0,0.2122421],[94231.0,0.01461221]],[[94236.0,0.003],[94257.0,0.046],[94264.0,0.0471],[94267.0,0.01060816],[94269.0,0.09578455]]]
["bitfinex","BTCUSD",1745781754551,[[94273.0,0.67471969],[94271.0,0.22276048],[94270.0,0.4106],[94269.0,0.2121569],[94268.0,0.01060805]],[[94274.0,0.0058496],[94287.0,0.0905],[94291.0,0.01060546],[94293.0,0.2121053],[94294.0,0.01060512]]]
["bitfinex","BTCUSD",1745781797747,[[94292.0,0.55210707],[94290.0,0.01060557],[94287.0,0.01060591],[94286.0,0.21212041],[94284.0,0.01060625]],[[94293.0,0.0498],[94296.0,0.0507496],[94302.0,0.0008492],[94316.0,0.01060265],[94319.0,0.01145191]]]
["bitfinex","BTCUSD",1745781861522,[[94300.0,0.63956907],[94298.0,0.22269633],[94295.0,0.22270533],[94293.0,0.01060524],[94292.0,0.23458878]],[[94301.0,0.0657],[94302.0,0.0008492],[94305.0,0.0459],[94319.0,0.0008496],[94434.0,1.16958477]]]
["bitfinex","BTCUSD",1745781975388,[[94345.0,0.84690176],[94344.0,0.21199016],[94343.0,0.01059962],[94342.0,0.01059973],[94341.0,0.21199649]],[[94346.0,0.0966492],[94349.0,0.004],[94357.0,0.000849],[94369.0,0.004849],[94371.0,0.01059647]]]
["bitfinex","BTCUSD",1745782027009,[[94348.0,0.29930117],[94346.0,0.22258494],[94345.0,0.22196742],[94343.0,0.01059962],[94339.0,0.67668138]],[[94349.0,0.0975],[94357.0,0.000849],[94369.0,0.004849],[94372.0,0.01059636],[94375.0,0.22251686]]]
["bitfinex","BTCUSD",1745782071465,[[94356.0,1.0508432],[94354.0,0.22256407],[94353.0,0.21196933],[94351.0,0.01059872],[94349.0,0.21197892]],[[94357.0,0.098149],[94369.0,0.004849],[94379.0,0.01059557],[94381.0,0.22250404],[94414.0,0.05080427]]]
["bitfinex","BTCUSD",1745782117541,[[94356.0,1.0508432],[94354.0,0.22256407],[94353.0,0.21196933],[94351.0,0.01059872],[94349.0,0.23197892]],[[94357.0,0.098149],[94369.0,0.004849],[94380.0,0.22250511],[94385.0,0.21289995],[94518.0,0.20087717]]]
["bitfinex","BTCUSD",1745782225809,[[94356.0,1.62063419],[94354.0,0.22256597],[94352.0,0.21197067],[94351.0,0.01059872],[94350.0,0.0474]],[[94357.0,0.00389755],[94369.0,0.004849],[94381.0,0.0489],[94384.0,0.000849],[94386.0,0.0489]]]
["bitfinex","BTCUSD",1745782267004,[[94356.0,2.37323419],[94354.0,0.22256597],[94352.0,0.21197067],[94351.0,0.21059872],[94349.0,0.05819894]],[[94357.0,1e-08],[94369.0,0.004849],[94370.0,0.0466],[94371.0,0.0495],[94387.0,0.0004246]]]
["bitfinex","BTCUSD",1745782401579,[[94370.0,0.30697694],[94368.0,0.22253305],[94367.0,0.01059692],[94366.0,0.2225359],[94365.0,0.21194265]],[[94371.0,0.002],[94384.0,0.000849],[94385.0,0.001],[94388.0,0.050749],[94395.0,0.0004246]]]
["bitfinex","BTCUSD",1745782507624,[[94394.0,1.17994877],[94392.0,0.22247465],[94391.0,0.2118846],[94389.0,0.01059445],[94381.0,0.2598052]],[[94409.0,0.0541246],[94422.0,0.0489246],[94423.0,0.01059063],[94424.0,0.21181257],[94425.0,0.22239936]]]
["bitfinex","BTCUSD",1745782534519,[[94394.0,0.30689618],[94392.0,0.22247465],[94389.0,0.01059445],[94388.0,0.21188909],[94387.0,0.21189132]],[[94395.0,0.1001246],[94405.0,0.01059265],[94417.0,0.2118269],[94454.0,0.031804],[94490.0,0.0004246]]]
["bitfinex","BTCUSD",1745782585154,[[94385.0,0.30965297],[94384.0,0.01059501],[94383.0,0.22249588],[94382.0,0.01059524],[94381.0,0.21190705]],[[94386.0,0.00403459],[94395.0,0.0485246],[94397.0,0.01059355],[94399.0,0.05949333],[94400.0,0.21186622]]]
["bitfinex","BTCUSD",1745782664695,[[94380.0,0.01059546],[94379.0,0.21191154],[94377.0,0.22251062],[94368.0,0.22267116],[93465.0,0.0142635]],[[94385.0,0.0105949],[94386.0,0.01052722],[94387.0,0.01059467],[94388.0,0.01059456],[94389.0,0.22248566]]]
["bitfinex","BTCUSD",1745782694861,[[94380.0,0.2992293],[94378.0,0.01059568],[94377.0,0.22251093],[94376.0,0.22251154],[94375.0,0.01059602]],[[94381.0,0.007],[94386.0,0.01367513],[94387.0,0.01059467],[94388.0,0.211893],[94389.0,0.22248554]]]
["bitfinex","BTCUSD",1745782744787,[[94394.0,0.38255267],[94392.0,0.22247471],[94391.0,0.2118845],[94389.0,0.01059445],[94386.0,0.76119479]],[[94409.0,0.0044246],[94414.0,0.000849],[94420.0,0.0004247],[94423.0,0.0004246],[94424.0,0.0004246]]]
["bitfinex","BTCUSD",1745782815071,[[94413.0,1.75316089],[94411.0,0.2224298],[94408.0,0.22243877],[94406.0,0.2224415],[94404.0,0.43072088]],[[94414.0,1e-08],[94418.0,0.0471],[94419.0,0.0004247],[94420.0,0.0461247],[94422.0,0.0004246]]]
["bitfinex","BTCUSD",1745782955694,[[94420.0,0.09744353],[94419.0,0.001],[94415.0,0.01059153],[94414.0,0.42719323],[94094.0,50.0]],[[94421.0,0.21181728],[94422.0,0.00264776],[94423.0,0.2745913],[94424.0,0.01059052],[94425.0,0.26850044]]]
["bitfinex","BTCUSD",1745782984591,[[94421.0,0.08808],[94420.0,0.01813358],[94418.0,0.0105912],[94416.0,0.22241788],[94092.0,50.0]],[[94423.0,0.26400095],[94424.0,0.2224018],[94425.0,0.05669041],[94431.0,0.01058974],[94452.0,0.0504245]]]
["bitfinex","BTCUSD",1745783009140,[[94405.0,0.09491143],[94404.0,0.03060333],[94403.0,0.01655972],[94400.0,0.21536044],[94395.0,0.01059378]],[[94406.0,0.22135913],[94408.0,0.06009232],[94409.0,0.21184557],[94411.0,0.01059198],[94412.0,0.21183788]]]
["bitfinex","BTCUSD",1745783082389,[[94395.0,0.00855268],[94394.0,0.02130361],[94393.0,0.23903576],[94320.0,1.05979495],[94279.0,1.05979423]],[[94399.0,0.00839497],[94400.0,0.01059322],[94401.0,0.22245551],[94402.0,0.01059299],[94403.0,0.31945223]]]
["bitfinex","BTCUSD",1745783104800,[[94396.0,0.21187338],[94395.0,0.01059378],[94394.0,0.24956226],[94393.0,0.02715571],[94392.0,0.21188066]],[[94398.0,0.00231186],[94402.0,0.01059299],[94403.0,0.01059288],[94413.0,0.21183727],[94417.0,0.31871851]]]
["bitfinex","BTCUSD",1745783128662,[[94416.0,0.3896],[94415.0,0.21282891],[94414.0,0.22242287],[94411.0,0.01059198],[94410.0,0.14559209]],[[94417.0,7.756e-05],[94435.0,0.001],[94438.0,0.0304246],[94441.0,0.01143762],[94443.0,0.22235661]]]
["bitfinex","BTCUSD",1745783206536,[[94422.0,0.30747361],[94420.0,0.22241049],[94418.0,0.09493272],[94417.0,0.4271864],[94416.0,0.01159142]],[[94423.0,0.0523],[94426.0,0.0472],[94436.0,0.10689014],[94437.0,0.01058906],[94439.0,0.22236728]]]
["bitfinex","BTCUSD",1745783247332,[[94425.0,0.29912831],[94423.0,0.01059063],[94422.0,0.21975361],[94421.0,0.2118145],[94420.0,0.22241049]],[[94426.0,0.0531],[94436.0,0.0478],[94439.0,0.01058884],[94440.0,0.21177637],[94441.0,0.00089476]]]
["bitfinex","BTCUSD",1745783317698,[[94436.0,0.29890364],[94434.0,0.22237559],[94433.0,0.21178989],[94431.0,0.01058974],[94428.0,0.01059007]],[[94437.0,0.051],[94441.0,0.00089476],[94445.0,0.046],[94447.0,0.0004245],[94448.0,0.01058783]]]
["bitfinex","BTCUSD",1745783380902,[[94416.0,0.02714877],[94415.0,0.21182861],[94414.0,0.21183251],[94413.0,0.01059176],[94412.0,0.01383635]],[[94420.0,0.22241073],[94423.0,0.22678327],[94424.0,0.01059052],[94425.0,0.0955],[94427.0,0.01286917]]]
["bitfinex","BTCUSD",1745783433478,[[94406.0,7.756e-05],[94402.0,0.02],[94401.0,0.0105931],[94400.0,0.01144202],[94399.0,0.01059333]],[[94407.0,0.26747855],[94409.0,0.22243641],[94410.0,0.25714237],[94411.0,0.10689014],[94418.0,0.4106]]]
["bitfinex","BTCUSD",1745783456148,[[94430.0,0.22238494],[94429.0,0.22238748],[94426.0,0.22239467],[94425.0,0.01059041],[94424.0,0.00794288]],[[94431.0,0.00201116],[94432.0,0.00226808],[94433.0,0.0454],[94435.0,0.01058929],[94437.0,0.22237059]]]
["bitfinex","BTCUSD",1745783482213,[[94430.0,0.23038494],[94429.0,0.01058996],[94426.0,0.22239467],[94425.0,0.01059041],[94424.0,0.21975306]],[[94431.0,0.01276137],[94433.0,0.0454],[94437.0,0.01058906],[94451.0,0.21175204],[94509.0,0.08381882]]]
["bitfinex","BTCUSD",1745783596467,[[94436.0,0.343],[94435.0,0.21178588],[94434.0,0.0105894],[94433.0,0.21179036],[94432.0,0.30949999]],[[94437.0,5.815e-05],[94444.0,0.0004246],[94450.0,0.01058761],[94452.0,0.21174888],[94453.0,0.05838727]]]
["bitfinex","BTCUSD",1745783621291,[[94431.0,0.08708],[94429.0,0.01058996],[94428.0,0.21180118],[94426.0,0.0105903],[94424.0,0.00794288]],[[94432.0,0.05131538],[94433.0,0.21179194],[94434.0,0.22237826],[94435.0,0.01058929],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1745783711514,[[94436.0,0.64086364],[94434.0,0.22237565],[94431.0,0.01058974],[94429.0,0.21179909],[94428.0,0.22238761]],[[94437.0,0.04945815],[94441.0,0.000849],[94445.0,0.0495],[94447.0,0.0004245],[94448.0,0.2117568]]]
["bitfinex","BTCUSD",1745783797475,[[94436.0,0.08704],[94433.0,0.01058951],[94431.0,0.22238281],[94428.0,0.22239012],[94419.0,0.22636121]],[[94437.0,0.10050506],[94439.0,0.22236773],[94440.0,0.21177678],[94441.0,0.01143762],[94444.0,0.22277896]]]
["bitfinex","BTCUSD",1745783823739,[[94427.0,0.09763019],[94426.0,0.0105903],[94425.0,0.24239668],[94424.0,0.0185334],[94423.0,0.51211204]],[[94428.0,0.00239037],[94430.0,0.01058985],[94431.0,0.05858974],[94432.0,0.21179471],[94433.0,0.01058951]]]
["bitfinex","BTCUSD",1745783840104,[[94410.0,0.08704],[94406.0,0.02788672],[94404.0,0.01059277],[94402.0,0.22245129]],[[94411.0,0.30940991],[94412.0,0.00229558],[94413.0,0.22242731],[94414.0,0.01059164],[94415.0,0.21183282]]]
["bitfinex","BTCUSD",1745783935460,[[94430.0,0.22238583],[94428.0,0.21180116],[94427.0,0.01059019],[94424.0,0.01059052],[94422.0,0.21181504]],[[94433.0,0.0463],[94434.0,0.0105894],[94436.0,0.01058918],[94437.0,0.21184166],[94720.0,50.0]]]
["bitfinex","BTCUSD",1745783958357,[[94433.0,0.23373042],[94432.0,0.09762963],[94431.0,0.22238325],[94427.0,0.17738181],[94421.0,0.21181626]],[[94437.0,0.00698528],[94438.0,0.01058895],[94439.0,0.05688884],[94440.0,0.26087499],[94441.0,0.01143762]]]
["bitfinex","BTCUSD",1745784050562,[[94436.0,0.64078364],[94434.0,0.0105894],[94433.0,0.2413182],[94432.0,0.01058963],[94430.0,0.01058985]],[[94437.0,0.04955815],[94441.0,0.000849],[94448.0,0.00264704],[94449.0,0.0518],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1745784104842,[[94417.0,0.23037273],[94416.0,0.35015635],[94415.0,0.22242004],[94414.0,0.01059164],[93450.0,0.01063446]],[[94423.0,0.01059063],[94425.0,0.0946],[94426.0,0.22239747],[94432.0,0.21179478],[94589.0,0.01855768]]]
["bitfinex","BTCUSD",1745784120551,[[94416.0,0.02896365],[94415.0,0.22242219],[94414.0,0.01059164],[94413.0,0.21183328],[94335.0,0.08517661]],[[94418.0,0.00233025],[94419.0,0.00235396],[94421.0,0.01059086],[94422.0,0.2224061],[94423.0,0.01059063]]]
["bitfinex","BTCUSD",1745784141863,[[94416.0,0.02696365],[94408.0,0.16679162],[94407.0,0.01059243],[94406.0,0.0944],[94405.0,0.02111252]],[[94417.0,0.02959204],[94418.0,0.21182401],[94419.0,0.01059108],[94420.0,0.21181952],[94421.0,0.26040634]]]
["bitfinex","BTCUSD",1745784171093,[[94416.0,0.01096365],[94410.0,0.22243367],[94409.0,0.01059221],[94408.0,0.01059232],[94063.0,50.0]],[[94417.0,0.01118952],[94418.0,0.21182401],[94419.0,0.01059108],[94420.0,0.21181952],[94426.0,0.0571903]]]
["bitfinex","BTCUSD",1745784220408,[[94438.0,0.22336723],[94437.0,0.01058906],[94436.0,0.21178333],[94430.0,0.16679162],[94422.0,0.4106]],[[94439.0,0.00743192],[94440.0,0.005],[94443.0,4.575e-05],[94448.0,0.01058783],[94449.0,0.2117566]]]
["bitfinex","BTCUSD",1745784250290,[[94417.0,0.09016],[94411.0,0.0108676],[94407.0,0.00796497],[94403.0,0.2224498],[94400.0,0.39009632]],[[94418.0,0.27199601],[94420.0,0.22241229],[94422.0,0.0647747],[94423.0,0.22240342],[94426.0,0.21180711]]]
["bitfinex","BTCUSD",1745784282290,[[94400.0,0.0008488],[94398.0,0.0008492],[94397.0,0.0008488],[94395.0,0.0008492],[94394.0,0.0008492]],[[94401.0,0.74634949],[94403.0,0.01059288],[94404.0,0.21185571],[94405.0,0.21185318],[94415.0,0.001]]]
["bitfinex","BTCUSD",1745784321447,[[94365.0,0.001],[94361.0,0.01059759],[94360.0,0.01059771],[94359.0,0.34],[94346.0,0.21198363]],[[94367.0,0.23153719],[94368.0,0.01059681],[94369.0,0.0105967],[94370.0,0.22253043],[94373.0,0.22252136]]]
["bitfinex","BTCUSD",1745784334848,[[94361.0,0.08848],[94358.0,0.01059793],[94357.0,0.16388818],[94354.0,0.17767242],[94351.0,0.21197439]],[[94362.0,0.21194972],[94363.0,0.01059737],[94364.0,0.22254249],[94365.0,0.01059714],[94366.0,0.22253902]]]
["bitfinex","BTCUSD",1745784362130,[[94361.0,0.08984],[94359.0,0.01059782],[94358.0,0.01059793],[94357.0,0.32944749],[94351.0,0.25737408]],[[94362.0,0.0032],[94363.0,0.21194959],[94364.0,0.01059726],[94365.0,0.01059714],[94366.0,0.22253906]]]
["bitfinex","BTCUSD",1745784403643,[[94379.0,0.01059557],[94378.0,0.21191226],[94376.0,0.22251311],[94373.0,0.22252109],[94372.0,0.16707404]],[[94383.0,0.01059512],[94384.0,0.21190052],[94386.0,0.21189611],[94387.0,0.01059467],[94397.0,0.08602641]]]
["bitfinex","BTCUSD",1745784454047,[[94368.0,0.01159681],[94367.0,0.10922409],[94366.0,0.96106739],[94365.0,0.01059714],[94327.0,0.001]],[[94369.0,0.007437],[94371.0,0.01059647],[94372.0,0.21192825],[94374.0,0.22251915],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1745784480867,[[94366.0,0.50993943],[94355.0,0.08784],[94348.0,0.01069082],[94347.0,0.31784],[94346.0,0.01059928]],[[94367.0,0.44562335],[94369.0,0.2225307],[94370.0,0.4106],[94371.0,0.22252778],[94372.0,0.21192825]]]
["bitfinex","BTCUSD",1745784514892,[[94359.0,0.01059782],[94358.0,0.21195718],[94355.0,0.0484],[94347.0,0.16707404],[94346.0,0.2119856]],[[94363.0,0.01059737],[94365.0,0.01059714],[94366.0,0.42119703],[94369.0,0.0105967],[94381.0,0.13217661]]]
["bitfinex","BTCUSD",1745784583910,[[94331.0,1e-08],[94328.0,0.0014246],[94322.0,0.0004249],[94314.0,0.09096],[94313.0,0.0004245]],[[94332.0,1.21600498],[94334.0,0.22261481],[94337.0,0.01060029],[94339.0,0.21200333],[94341.0,0.33414808]]]
["bitfinex","BTCUSD",1745784599687,[[94323.0,0.0020458],[94318.0,0.05590243],[94315.0,0.01060276],[94313.0,0.21248255],[94311.0,0.004]],[[94324.0,0.24027971],[94326.0,0.01060153],[94328.0,0.0106013],[94350.0,0.48505591],[94354.0,0.0473]]]
["bitfinex","BTCUSD",1745784656155,[[94323.0,0.0907658],[94317.0,0.01060254],[94315.0,0.21205483],[94314.0,0.01060287],[94313.0,0.21248283]],[[94324.0,0.03816877],[94325.0,0.21203393],[94326.0,0.01060153],[94327.0,0.21202976],[94328.0,0.0106013]]]
["bitfinex","BTCUSD",1745784731089,[[94317.0,0.09905109],[94316.0,0.12994984],[94315.0,0.05730276],[94313.0,0.0464245],[94311.0,0.2160641]],[[94318.0,0.006],[94333.0,0.0074327],[94334.0,0.01982052],[94335.0,0.01060051],[94337.0,0.22260836]]]
["bitfinex","BTCUSD",1745784763695,[[94332.0,0.08812],[94331.0,0.21201753],[94330.0,0.01060108],[94329.0,0.22262341],[94327.0,0.21202658]],[[94333.0,0.019949],[94337.0,0.01060029],[94339.0,0.01060006],[94340.0,0.22260082],[94341.0,0.01059984]]]
["bitfinex","BTCUSD",1745784798809,[[94331.0,0.08904],[94330.0,0.22262116],[94329.0,0.01060119],[94327.0,0.21202698],[94324.0,0.22669593]],[[94332.0,0.0312777],[94333.0,0.002],[94335.0,0.01060051],[94336.0,0.21201008],[94357.0,0.04979728]]]
["bitfinex","BTCUSD",1745784874210,[[94320.0,0.088],[94319.0,0.29593364],[94318.0,0.01060243],[94317.0,0.2227005],[94316.0,0.23631091]],[[94321.0,0.001],[94332.0,0.0461],[94337.0,0.22260807],[94343.0,0.21199281],[94351.0,0.21197576]]]
["bitfinex","BTCUSD",1745784881888,[[94320.0,0.088],[94319.0,0.29593364],[94318.0,0.01060243],[94317.0,0.2227005],[94316.0,0.23631091]],[[94321.0,0.002],[94332.0,0.0461],[94336.0,0.0106004],[94364.0,0.38979728],[94608.0,50.0]]]
["bitfinex","BTCUSD",1745784935796,[[94355.0,0.10893658],[94354.0,0.21196769],[94353.0,0.01059849],[94352.0,0.55197218],[94351.0,0.49993218]],[[94356.0,0.0028494],[94370.0,0.0008494],[94375.0,0.0476],[94376.0,0.0008492],[94379.0,0.00741838]]]
["bitfinex","BTCUSD",1745784971567,[[94355.0,0.08892],[94354.0,0.21196769],[94353.0,0.01059849],[94352.0,0.21197218],[94346.0,0.16707404]],[[94356.0,0.0976494],[94362.0,0.0008494],[94366.0,0.01059703],[94368.0,0.22253527],[94374.0,0.21192476]]]
["bitfinex","BTCUSD",1745785070696,[[94370.0,0.31806742],[94368.0,0.22253305],[94367.0,0.01059692],[94366.0,0.01059703],[94365.0,0.21194041]],[[94371.0,0.00411889],[94376.0,0.0008492],[94377.0,0.0463],[94378.0,0.01059568],[94379.0,0.22250833]]]
["bitfinex","BTCUSD",1745785102257,[[94358.0,0.08980573],[94356.0,0.01059816],[94353.0,0.01059849],[94350.0,0.32839883],[94349.0,0.16707404]],[[94359.0,0.09644953],[94361.0,0.01059759],[94362.0,0.21195097],[94364.0,0.01059726],[94371.0,0.22754798]]]
["bitfinex","BTCUSD",1745785119382,[[94358.0,4.573e-05],[94343.0,0.08964],[94334.0,0.02784135],[94333.0,0.01060074],[94332.0,0.01102545]],[[94359.0,0.2107495],[94360.0,0.21195489],[94361.0,0.01059759],[94362.0,0.21195097],[94364.0,0.01059726]]]
["bitfinex","BTCUSD",1745785178798,[[94358.0,0.003],[94337.0,0.0888],[94335.0,0.5],[94334.0,0.03844198],[94332.0,0.21244023]],[[94359.0,0.22622398],[94360.0,0.21195615],[94361.0,0.01059759],[94362.0,0.21195097],[94364.0,0.2225437]]]
["bitfinex","BTCUSD",1745785205995,[[94336.0,0.27280854],[94335.0,0.08884855],[94334.0,0.25045363],[94332.0,0.01102545],[94330.0,0.39040446]],[[94337.0,0.00084647],[94355.0,0.01059827],[94356.0,0.01059816],[94357.0,0.01059804],[94358.0,0.22255698]]]
["bitfinex","BTCUSD",1745785256541,[[94334.0,0.22005635],[94333.0,0.2226137],[94332.0,0.0884646],[94331.0,0.01102556],[94326.0,0.37910316]],[[94335.0,0.02824924],[94339.0,0.01060006],[94342.0,0.27029627],[94343.0,0.26949397],[94355.0,0.22312826]]]
["bitfinex","BTCUSD",1745785343740,[[94314.0,4.58e-05],[94313.0,0.01060299],[94312.0,0.0557031],[94311.0,0.11514433],[94308.0,0.22267294]],[[94316.0,0.00744038],[94317.0,0.01060254],[94318.0,0.01060243],[94319.0,0.22265088],[94321.0,0.22564561]]]
["bitfinex","BTCUSD",1745785370328,[[94314.0,4.58e-05],[94313.0,0.21205778],[94312.0,0.0106031],[94311.0,0.20486433],[94308.0,0.05600355]],[[94315.0,0.01023642],[94317.0,0.01060254],[94318.0,0.01060243],[94319.0,0.21204785],[94320.0,0.0106022]]]
["bitfinex","BTCUSD",1745785419599,[[94307.0,0.00026644],[94306.0,0.00814191],[94304.0,0.010604],[94303.0,0.01060411],[94302.0,0.01060422]],[[94308.0,0.02707139],[94309.0,0.21206883],[94310.0,0.10910332],[94311.0,0.21206652],[94312.0,0.22266602]]]
["bitfinex","BTCUSD",1745785428963,[[94307.0,0.00026644],[94306.0,0.22021573],[94305.0,0.22268029],[94304.0,0.010604],[94303.0,0.01060411]],[[94308.0,0.01123642],[94320.0,0.0106022],[94325.0,0.25843318],[94333.0,0.21201594]]]
["bitfinex","BTCUSD",1745785493911,[[94320.0,0.30164215],[94319.0,0.22264866],[94318.0,0.02136058],[94316.0,0.01060265],[94315.0,0.2120551]],[[94321.0,0.02826194],[94322.0,0.002],[94325.0,0.0487],[94326.0,0.01060153],[94327.0,0.27003158]]]
["bitfinex","BTCUSD",1745785519987,[[94313.0,0.002],[94312.0,0.0106031],[94311.0,0.01060321],[94310.0,0.31098859],[94309.0,0.01060344]],[[94314.0,0.00843507],[94316.0,0.01060265],[94317.0,0.22265386],[94319.0,0.22264951],[94322.0,0.01060198]]]
["bitfinex","BTCUSD",1745785544889,[[94307.0,0.00026644],[94303.0,0.00775317],[94302.0,0.08832],[94298.0,0.17810341]],[[94308.0,0.24328743],[94310.0,0.22267175],[94313.0,0.01060299],[94314.0,0.30565759],[94316.0,0.22265798]]]
["bitfinex","BTCUSD",1745785622956,[[94292.0,0.01060535],[94291.0,0.21210767],[94290.0,0.21210969],[94289.0,0.01060569],[94287.0,0.0475]],[[94293.0,0.00183954],[94299.0,4.575e-05],[94303.0,0.01060411],[94304.0,0.21208175]]]
["bitfinex","BTCUSD",1745785670678,[[94292.0,0.0104035],[94291.0,0.21210767],[94290.0,0.21210969],[94289.0,0.09880569],[94278.0,0.31820698]],[[94293.0,0.00183954],[94299.0,4.575e-05],[94303.0,0.05640411],[94305.0,0.01060389],[94306.0,0.21207731]]]
["bitfinex","BTCUSD",1745785689700,[[94298.0,0.21502614],[94296.0,0.32959118],[94293.0,0.22271006],[94292.0,0.22250832],[94276.0,0.5]],[[94299.0,0.00104575],[94310.0,0.00742281],[94313.0,0.0458],[94314.0,0.01060287],[94402.0,0.05367576]]]
["bitfinex","BTCUSD",1745785795131,[[94298.0,1.36977994],[94296.0,0.22270104],[94293.0,0.22271006],[94292.0,0.22250832],[94286.0,0.02514687]],[[94299.0,0.00084795],[94303.0,0.0496],[94305.0,0.0498],[94322.0,0.01983393],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1745785821984,[[94314.0,0.22398752],[94313.0,0.01060299],[94312.0,0.21206101],[94310.0,0.01060332],[94308.0,0.21206913]],[[94315.0,0.0509],[94316.0,0.04804581],[94323.0,0.01060186],[94324.0,0.21203547],[94325.0,0.01060164]]]
["bitfinex","BTCUSD",1745785861082,[[94314.0,0.22385072],[94313.0,0.01060299],[94312.0,0.21206101],[94311.0,0.08808],[94310.0,0.01060332]],[[94315.0,0.003],[94316.0,4.581e-05],[94321.0,0.26884593],[94322.0,0.01060198],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1745785957290,[[94330.0,0.44106973],[94329.0,0.21202364],[94328.0,0.0106013],[94327.0,0.21202821],[94326.0,0.02]],[[94331.0,0.0018494],[94335.0,0.002],[94337.0,0.0008492],[94346.0,0.0008494],[94348.0,0.05699905]]]
["bitfinex","BTCUSD",1745785974289,[[94328.0,0.088],[94326.0,0.02],[94321.0,0.02],[94320.0,0.38971949],[94319.0,0.22264852]],[[94331.0,0.0494494],[94332.0,0.22261846],[94334.0,0.01145003],[94335.0,0.01260051],[94336.0,0.27060874]]]
["bitfinex","BTCUSD",1745786011155,[[94322.0,0.01060198],[94321.0,0.21203995],[94320.0,0.0045422],[94319.0,0.01860044],[94318.0,0.30004682]],[[94323.0,0.02924093],[94325.0,0.01060164],[94327.0,0.31823021],[94363.0,0.04993293],[94365.0,0.39]]]
["bitfinex","BTCUSD",1745786056546,[[94321.0,0.002],[94319.0,0.2306449],[94318.0,0.22265018],[94316.0,0.09860265],[94281.0,0.0504246]],[[94322.0,0.00943237],[94323.0,0.001],[94324.0,0.01060175],[94325.0,0.01060164],[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1745786144725,[[94328.0,0.021],[94321.0,0.0055248],[94320.0,0.08792],[94319.0,0.16707404],[94317.0,0.01060254]],[[94329.0,0.03018729],[94330.0,0.25862162],[94331.0,0.2226221],[94334.0,0.01060063],[94389.0,0.054]]]
["bitfinex","BTCUSD",1745786184820,[[94328.0,0.021],[94321.0,0.0055248],[94319.0,0.16707404],[94314.0,0.11013037],[94313.0,0.01060299]],[[94329.0,0.03386045],[94330.0,0.21202162],[94331.0,0.2226221],[94334.0,0.01060063],[94337.0,0.26780843]]]
["bitfinex","BTCUSD",1745786222689,[[94315.0,0.0020458],[94314.0,0.23979159],[94313.0,0.35060299],[94312.0,0.22266419],[94311.0,0.08792]],[[94316.0,0.00843285],[94318.0,0.01060243],[94319.0,0.01160231],[94320.0,0.21204509],[94322.0,0.01060198]]]
["bitfinex","BTCUSD",1745786305072,[[94361.0,1.17182296],[94359.0,0.42255428],[94358.0,0.22255299],[94357.0,0.01059804],[94356.0,0.22255322]],[[94362.0,9.16e-05],[94376.0,0.0008492],[94380.0,0.0459],[94384.0,0.01059501],[94387.0,0.01059467]]]
["bitfinex","BTCUSD",1745786361599,[[94361.0,0.71233224],[94360.0,0.21195411],[94359.0,0.09915782],[94358.0,0.21195673],[94357.0,0.21196018]],[[94362.0,9.16e-05],[94364.0,0.0008492],[94366.0,0.0008492],[94367.0,0.0008492],[94368.0,0.0008492]]]
["bitfinex","BTCUSD",1745786490896,[[94360.0,0.38102825],[94359.0,0.01059782],[94358.0,0.22255611],[94356.0,0.0878],[94355.0,0.01612055]],[[94362.0,9.16e-05],[94363.0,0.0483],[94364.0,0.0008492],[94366.0,0.0008492],[94367.0,0.0461492]]]
["bitfinex","BTCUSD",1745786628432,[[94351.0,0.01059872],[94350.0,0.21197558],[94348.0,0.01059905],[94346.0,0.21655243],[94344.0,0.37906238]],[[94354.0,0.01259838],[94355.0,0.22556419],[94356.0,0.01059816],[94357.0,0.22256034],[94358.0,0.01059793]]]
["bitfinex","BTCUSD",1745786651038,[[94354.0,0.01059838],[94352.0,0.22256918],[94351.0,0.22257161],[94349.0,0.01059894],[94348.0,0.16707404]],[[94356.0,0.0074256],[94357.0,0.01559804],[94358.0,0.2225568],[94359.0,0.01059782],[94360.0,0.22255356]]]
["bitfinex","BTCUSD",1745786661072,[[94352.0,0.21197055],[94351.0,0.01059872],[94349.0,0.01059894],[94346.0,0.00456901],[94345.0,0.37905978]],[[94354.0,0.01242895],[94357.0,0.01059804],[94358.0,0.01059793],[94359.0,0.01059782],[94360.0,0.21195597]]]
["bitfinex","BTCUSD",1745786707614,[[94337.0,0.17798497],[94336.0,0.0106004],[94334.0,0.22261174],[94332.0,0.21201665],[94331.0,0.01060096]],[[94341.0,0.01259984],[94342.0,0.2119951],[94343.0,0.01059962],[94344.0,0.22259143],[94372.0,0.08784]]]
["bitfinex","BTCUSD",1745786752312,[[94320.0,0.0133203],[94315.0,0.1776768],[94314.0,0.23058015],[94311.0,0.2226655],[94280.0,0.16707404]],[[94323.0,0.22263928],[94324.0,0.01160175],[94325.0,0.01160164],[94327.0,0.2226316],[94346.0,0.83546921]]]
["bitfinex","BTCUSD",1745786774202,[[94320.0,0.0153203],[94315.0,0.1776768],[94314.0,0.01852468],[94307.0,0.21249707],[94273.0,1.06073917]],[[94321.0,0.00843153],[94323.0,0.22263928],[94324.0,0.22263774],[94325.0,0.01060164],[94347.0,0.04993293]]]
["bitfinex","BTCUSD",1745786817245,[[94320.0,0.06654458],[94319.0,0.29984575],[94318.0,0.01060243],[94317.0,0.03060254],[94316.0,0.27145394]],[[94321.0,0.001],[94335.0,0.01060051],[94336.0,0.21200991],[94337.0,0.22260779],[94339.0,0.22260337]]]
["bitfinex","BTCUSD",1745786880543,[[94355.0,0.02806212],[94354.0,0.22256461],[94352.0,0.21197012],[94343.0,0.08776],[94317.0,0.0004244]],[[94357.0,0.003],[94359.0,0.0008496],[94360.0,0.01059771],[94361.0,0.01144719],[94362.0,0.21199705]]]
["bitfinex","BTCUSD",1745786918828,[[94358.0,0.00104662],[94357.0,0.21296095],[94356.0,0.01059816],[94355.0,0.32678565],[94354.0,0.22256414]],[[94359.0,0.0018496],[94361.0,0.0008496],[94362.0,4.58e-05],[94364.0,0.0008492],[94374.0,0.05939613]]]
["bitfinex","BTCUSD",1745786944746,[[94368.0,0.43103048],[94367.0,0.20130125],[94366.0,0.26763777],[94365.0,0.22253626],[94364.0,0.01059726]],[[94369.0,0.00159296],[94385.0,0.001],[94394.0,0.0454],[94397.0,0.01144235],[94645.0,50.0]]]
["bitfinex","BTCUSD",1745787083678,[[94371.0,0.024],[94368.0,0.01854006],[94367.0,0.01059692],[94366.0,0.01059703],[94365.0,0.22806058]],[[94373.0,0.21457616],[94374.0,0.01059613],[94375.0,0.04941338],[94376.0,0.0008492],[94380.0,0.22250665]]]
["bitfinex","BTCUSD",1745787114935,[[94371.0,0.023],[94370.0,0.21192959],[94369.0,0.0105967],[94368.0,0.01854006],[94367.0,0.01059692]],[[94372.0,0.00744582],[94375.0,0.0116094],[94376.0,0.21276922],[94377.0,0.0105958],[94380.0,0.22250629]]]
["bitfinex","BTCUSD",1745787133124,[[94372.0,0.01059636],[94371.0,0.01059647],[94370.0,0.01259658],[94369.0,0.22252848],[94368.0,0.01854006]],[[94375.0,1.338e-05],[94376.0,0.0008492],[94377.0,0.0105958],[94380.0,0.01059546],[94405.0,0.01350926]]]
["bitfinex","BTCUSD",1745787188653,[[94368.0,0.001],[94367.0,0.01059692],[94366.0,0.22253623],[94365.0,0.01059714],[94364.0,0.22254222]],[[94369.0,0.00744714],[94372.0,0.01059636],[94373.0,0.01059625],[94374.0,0.26771915],[94380.0,0.21191124]]]
["bitfinex","BTCUSD",1745787215119,[[94357.0,0.01078195],[94356.0,0.5],[94355.0,0.01646385],[94352.0,0.08772],[94351.0,0.01059872]],[[94359.0,0.21195646],[94360.0,0.01159771],[94361.0,0.01059759],[94362.0,0.21195165],[94363.0,0.22254484]]]
["bitfinex","BTCUSD",1745787270078,[[94357.0,0.003],[94356.0,0.5],[94355.0,0.02706212],[94354.0,0.01059838],[94353.0,0.09831849]],[[94358.0,0.21295871],[94360.0,0.01059771],[94361.0,0.01059759],[94362.0,0.21195173],[94386.0,0.04993293]]]
["bitfinex","BTCUSD",1745787315001,[[94336.0,0.0058492],[94334.0,0.0008492],[94333.0,0.25152101],[94332.0,0.22346635],[94331.0,0.02302166]],[[94337.0,0.00104576],[94339.0,0.01060006],[94340.0,0.0478],[94341.0,0.21199735],[94342.0,0.05729973]]]
["bitfinex","BTCUSD",1745787407229,[[94334.0,0.0008492],[94333.0,0.0208492],[94332.0,0.0008492],[94331.0,0.0008492],[94326.0,0.02]],[[94335.0,0.45021658],[94337.0,0.22365194],[94339.0,0.23419676],[94340.0,0.01059995],[94344.0,0.16707404]]]
["bitfinex","BTCUSD",1745787485003,[[94320.0,0.001],[94318.0,0.00995659],[94315.0,0.01060276],[94311.0,0.38313671],[94307.0,0.21249772]],[[94321.0,0.003],[94323.0,0.01060186],[94324.0,0.21203621],[94326.0,0.22263394],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1745787536623,[[94300.0,0.00013743],[94298.0,0.0008492],[94297.0,0.0008494],[94296.0,0.0008492],[94292.0,0.02016694]],[[94301.0,0.16578096],[94302.0,0.21208664],[94303.0,0.01060411],[94304.0,0.22268416],[94305.0,0.01060389]]]
["bitfinex","BTCUSD",1745787649863,[[94267.0,0.04592996],[94266.0,0.2121639],[94265.0,0.22277467],[94264.0,0.0106085],[94261.0,0.01060884]],[[94268.0,0.002],[94271.0,0.01060771],[94273.0,0.22275951],[94274.0,0.22275578],[94278.0,0.0476]]]
["bitfinex","BTCUSD",1745787690586,[[94262.0,0.05113695],[94255.0,0.01060951],[94253.0,0.63340245],[94252.0,0.01060985],[94247.0,0.0876]],[[94263.0,0.02181579],[94264.0,0.21217074],[94265.0,0.01060839],[94266.0,0.21216763],[94267.0,0.05720816]]]
["bitfinex","BTCUSD",1745787710478,[[94254.0,0.01060962],[94253.0,0.01060974],[94252.0,0.13548656],[94251.0,0.344],[94240.0,0.37929641]],[[94257.0,0.01260929],[94258.0,0.01060917],[94259.0,0.22279093],[94262.0,0.22278329],[94263.0,0.0476]]]
["bitfinex","BTCUSD",1745787802133,[[94251.0,0.0038022],[94234.0,0.05421271],[94231.0,0.004],[94229.0,0.0004247],[94228.0,0.00750806]],[[94252.0,0.19701596],[94253.0,0.21219517],[94254.0,0.01060962],[94255.0,0.22279984],[94256.0,0.0106094]]]
["bitfinex","BTCUSD",1745787845503,[[94233.0,0.21223786],[94232.0,0.0106121],[94230.0,0.21224612],[94229.0,0.01061244],[94228.0,0.21225082]],[[94235.0,0.00743131],[94237.0,0.01261154],[94238.0,0.01061143],[94240.0,0.22283722],[94242.0,0.21221984]]]
["bitfinex","BTCUSD",1745787857374,[[94231.0,0.21224232],[94230.0,0.21224482],[94228.0,0.01061255],[94227.0,0.01061266],[94226.0,0.2228684]],[[94232.0,0.0074302],[94235.0,0.01061176],[94236.0,0.01061165],[94240.0,0.22283635],[94356.0,0.18429083]]]
["bitfinex","BTCUSD",1745787885896,[[94229.0,0.21224859],[94228.0,0.01061255],[94227.0,0.22286522],[94226.0,0.01061278],[94224.0,0.21225999]],[[94230.0,0.00743053],[94231.0,0.002],[94234.0,0.01061188],[94235.0,0.01061176],[94236.0,0.22284667]]]
["bitfinex","BTCUSD",1745788002628,[[94223.0,0.05344328],[94222.0,0.22287563],[94221.0,0.21226555],[94220.0,0.08752],[94219.0,0.01061357]],[[94224.0,0.00944558],[94227.0,0.01061266],[94229.0,0.22286307],[94233.0,0.3092405],[94260.0,0.21700697]]]
["bitfinex","BTCUSD",1745788050489,[[94256.0,0.23586864],[94254.0,0.01060962],[94253.0,0.21219345],[94251.0,0.01060996],[94250.0,0.21220124]],[[94257.0,0.00345739],[94262.0,0.0008492],[94264.0,0.0008492],[94266.0,0.22277391],[94267.0,0.0486492]]]
["bitfinex","BTCUSD",1745788084354,[[94241.0,0.09556773],[94237.0,0.01061154],[94236.0,0.35061165],[94234.0,0.22284779],[94233.0,0.21223926]],[[94243.0,0.21321934],[94244.0,0.32002775],[94246.0,0.21221094],[94247.0,0.01061041],[94250.0,0.01061007]]]
["bitfinex","BTCUSD",1745788120877,[[94229.0,0.00897513],[94228.0,0.00552911],[94227.0,0.01061266],[94226.0,0.01061278],[94225.0,0.21225764]],[[94231.0,0.21424645],[94232.0,0.0106121],[94233.0,0.01061199],[94234.0,0.21223778],[94244.0,0.25981574]]]
["bitfinex","BTCUSD",1745788201238,[[94216.0,0.03420266],[94213.0,0.0004246],[94212.0,0.01061435],[94211.0,0.0914],[94209.0,0.22290752]],[[94217.0,0.0458],[94218.0,0.21227562],[94219.0,0.01061357],[94220.0,0.21227038],[94222.0,0.01061323]]]
["bitfinex","BTCUSD",1745788247502,[[94216.0,0.04201014],[94215.0,0.21227826],[94214.0,0.22289486],[94213.0,0.01103884],[94212.0,0.01061435]],[[94217.0,0.05524759],[94221.0,0.01061334],[94222.0,0.22288006],[94223.0,0.2122642],[94542.0,50.0]]]
["bitfinex","BTCUSD",1745788426143,[[94215.0,0.03467888],[94214.0,0.22289518],[94213.0,0.22332343],[94212.0,0.01061435],[94211.0,0.01461447]],[[94216.0,0.02185704],[94217.0,0.0458],[94218.0,0.01061368],[94220.0,0.05931345],[94222.0,0.21226564]]]
["bitfinex","BTCUSD",1745788463043,[[94200.0,0.17768975],[94181.0,0.34],[94162.0,0.11761489],[94160.0,0.21807404],[94133.0,0.004248]],[[94204.0,0.01061526],[94205.0,0.01061514],[94206.0,0.2123007],[94209.0,0.21229556],[94216.0,0.006]]]
["bitfinex","BTCUSD",1745788488986,[[94201.0,0.13036566],[94200.0,0.22306564],[94199.0,0.21231436],[94198.0,0.01104033],[94197.0,0.01061604]],[[94202.0,0.00944176],[94206.0,0.01061503],[94208.0,0.22291255],[94214.0,0.21228297],[94507.0,50.0]]]
["bitfinex","BTCUSD",1745788529599,[[94223.0,0.001],[94221.0,0.21226575],[94220.0,0.01061345],[94219.0,0.01061357],[94218.0,0.01061368]],[[94224.0,0.003],[94226.0,0.22286872],[94227.0,0.01061266],[94229.0,0.22286318],[94231.0,0.21224439]]]
["bitfinex","BTCUSD",1745788560302,[[94239.0,0.12243099],[94238.0,0.25622369],[94237.0,0.09857737],[94236.0,0.26914447],[94235.0,0.01061176]],[[94240.0,0.0028492],[94246.0,0.01061052],[94247.0,0.01145961],[94248.0,0.21220796],[94527.0,50.0]]]
["bitfinex","BTCUSD",1745788620672,[[94254.0,0.09731917],[94253.0,0.22280246],[94252.0,0.22280477],[94251.0,0.01060996],[94245.0,0.16707404]],[[94255.0,0.01244296],[94256.0,0.00081687],[94258.0,0.01060917],[94259.0,0.05920906],[94261.0,0.2692858]]]
["bitfinex","BTCUSD",1745788694549,[[94261.0,0.31595767],[94259.0,0.2227886],[94257.0,0.21218583],[94256.0,0.0106094],[94255.0,0.31908047]],[[94262.0,0.0068492],[94263.0,0.0008492],[94264.0,0.0008492],[94265.0,0.0008492],[94272.0,0.0468]]]
["bitfinex","BTCUSD",1745788782241,[[94288.0,0.83500697],[94286.0,0.01060602],[94285.0,0.21212236],[94284.0,0.21991977],[94283.0,0.01060636]],[[94289.0,0.00157439],[94294.0,0.000849],[94303.0,0.000849],[94309.0,0.01460344],[94311.0,0.22266861]]]
["bitfinex","BTCUSD",1745788895816,[[94288.0,0.76462371],[94286.0,0.01060602],[94285.0,0.21212236],[94284.0,0.21991977],[94279.0,0.55842893]],[[94289.0,0.00157439],[94294.0,0.000849],[94302.0,0.0492],[94303.0,0.000849],[94306.0,0.0479]]]
["bitfinex","BTCUSD",1745789042898,[[94288.0,0.33769357],[94286.0,0.01060602],[94284.0,0.21991772],[94283.0,0.22272944],[94281.0,0.21]],[[94289.0,0.00157439],[94294.0,0.000849],[94297.0,0.0456],[94300.0,0.000849],[94302.0,0.22269071]]]
["bitfinex","BTCUSD",1745789132236,[[94348.0,0.2015402],[94346.0,0.01059928],[94345.0,0.21198762],[94344.0,0.21198793],[94343.0,0.01059962]],[[94349.0,0.00804582],[94356.0,0.01059816],[94358.0,0.01059793],[94359.0,0.26955536],[94360.0,0.01059771]]]
["bitfinex","BTCUSD",1745789166291,[[94348.0,0.15442104],[94346.0,0.05363985],[94345.0,0.21198762],[94344.0,0.21198793],[94343.0,0.01059962]],[[94349.0,0.00804582],[94357.0,0.01059804],[94358.0,0.2119605],[94359.0,0.22255647],[95575.0,0.10069076]]]
["bitfinex","BTCUSD",1745789251262,[[94348.0,0.62946715],[94346.0,0.26562352],[94345.0,0.21198731],[94344.0,0.4106],[94342.0,0.2119941]],[[94349.0,0.00172495],[94363.0,0.01059737],[94366.0,0.22253963],[94368.0,0.2708346],[94369.0,0.004]]]
["bitfinex","BTCUSD",1745789371436,[[94348.0,1.36427129],[94346.0,0.26562353],[94345.0,0.21198733],[94344.0,0.4106],[94342.0,0.21199414]],[[94349.0,0.00045132],[94359.0,0.0482],[94362.0,0.0465],[94366.0,0.22253794],[94367.0,0.01059692]]]
["bitfinex","BTCUSD",1745789450489,[[94358.0,0.24841093],[94356.0,0.22255936],[94355.0,0.21196484],[94353.0,0.01059849],[94352.0,0.0482]],[[94359.0,0.00304581],[94369.0,0.0145967],[94371.0,0.22252781],[94374.0,0.22252048],[94376.0,0.0468]]]
["bitfinex","BTCUSD",1745789513577,[[94368.0,1.87584723],[94366.0,0.22253587],[94365.0,0.21194259],[94363.0,0.05579737],[94362.0,0.21194972]],[[94369.0,0.00404581],[94384.0,0.0108492],[94385.0,0.001],[94387.0,0.0008492],[94394.0,0.01059389]]]
["bitfinex","BTCUSD",1745789559909,[[94383.0,0.32107013],[94381.0,0.22250045],[94378.0,0.01059568],[94377.0,0.21191564],[94375.0,0.01059602]],[[94384.0,0.01130742],[94385.0,0.001],[94387.0,0.0008492],[94395.0,0.01059378],[94397.0,0.01144275]]]
["bitfinex","BTCUSD",1745789799866,[[94396.0,1.35333423],[94395.0,0.32015582],[94394.0,0.42246989],[94393.0,0.21187978],[94391.0,0.01059423]],[[94397.0,0.00189498],[94400.0,0.01],[94401.0,0.0008492],[94407.0,0.0008492],[94414.0,0.01059164]]]
["bitfinex","BTCUSD",1745789859091,[[94416.0,1.57325949],[94414.0,0.22242273],[94413.0,0.21183483],[94411.0,0.01059198],[94408.0,0.22243877]],[[94417.0,0.00836795],[94422.0,0.0107163],[94428.0,0.0466],[94434.0,0.0496],[94435.0,0.01243849]]]
["bitfinex","BTCUSD",1745789888238,[[94449.0,0.08776],[94448.0,0.00794589],[94447.0,0.01058794],[94446.0,0.22234857],[94444.0,0.21176353]],[[94452.0,0.27093514],[94453.0,0.01058727],[94454.0,0.01510101],[94464.0,0.21172127],[94529.0,0.00952778]]]
["bitfinex","BTCUSD",1745789938122,[[94446.0,0.01058806],[94445.0,0.21176325],[94443.0,0.01058839],[94441.0,0.21177212],[94329.0,0.627]],[[94450.0,0.01358761],[94451.0,0.0105875],[94452.0,0.22233702],[94454.0,0.21174334],[94457.0,0.21173712]]]
["bitfinex","BTCUSD",1745789987917,[[94466.0,0.21171638],[94465.0,0.01058593],[94462.0,0.01058626],[94461.0,0.21172728],[94460.0,0.16707404]],[[94469.0,0.01058548],[94471.0,0.01058525],[94472.0,0.22229025],[94473.0,0.01058503],[94475.0,0.0465]]]
["bitfinex","BTCUSD",1745790005760,[[94448.0,0.09554763],[94446.0,0.02242704],[94445.0,0.21176309],[94444.0,0.01058828],[94443.0,0.01058839]],[[94451.0,0.22233961],[94454.0,0.22233044],[94455.0,0.01058705],[94456.0,0.01058693],[94463.0,0.2117244]]]
["bitfinex","BTCUSD",1745790057926,[[94469.0,0.01058548],[94468.0,0.22229577],[94467.0,0.2107441],[94465.0,0.01058593],[94464.0,0.01058604]],[[94470.0,0.01443203],[94473.0,0.01058503],[94478.0,0.22227396],[94480.0,0.21253595],[94742.0,50.0]]]
["bitfinex","BTCUSD",1745790111378,[[94467.0,0.22229766],[94466.0,0.21171445],[94465.0,0.01058593],[94464.0,0.09750604],[94460.0,0.0491]],[[94468.0,0.01343883],[94474.0,0.01058492],[94475.0,0.01058481],[94476.0,0.21169545],[94477.0,0.22232319]]]
["bitfinex","BTCUSD",1745790133123,[[94447.0,0.22234675],[94446.0,0.01058806],[94445.0,0.22235034],[94443.0,0.01058839],[94441.0,0.29853134]],[[94452.0,0.01058738],[94454.0,0.01058716],[94455.0,0.22232955],[94457.0,0.22232387],[94458.0,0.0491]]]
["bitfinex","BTCUSD",1745790152603,[[94446.0,0.004],[94445.0,0.09561925],[94444.0,0.01058828],[94443.0,0.25403273],[94441.0,0.22236085]],[[94449.0,0.22234221],[94450.0,0.01258761],[94451.0,0.0105875],[94452.0,0.01058738],[94453.0,0.01058727]]]
["bitfinex","BTCUSD",1745790220829,[[94453.0,0.21174552],[94449.0,0.22234063],[94448.0,0.01158783],[94447.0,0.22234662],[94446.0,0.0874]],[[94454.0,0.05778716],[94456.0,0.05598693],[94464.0,0.21172201]]]
["bitfinex","BTCUSD",1745790243069,[[94470.0,0.34],[94469.0,0.21966268],[94468.0,0.01058559],[94467.0,0.27139975],[94465.0,0.21171837]],[[94471.0,0.00106299],[94479.0,0.0008492],[94480.0,0.000849],[94484.0,0.0304244],[94488.0,0.05040379]]]
["bitfinex","BTCUSD",1745790303243,[[94486.0,1.00729333],[94484.0,0.22225985],[94483.0,0.21167829],[94482.0,0.01058402],[94481.0,0.01058413]],[[94487.0,0.00047785],[94488.0,0.0004244],[94496.0,0.0004246],[94500.0,0.0024],[94505.0,0.0004246]]]
["bitfinex","BTCUSD",1745790351384,[[94461.0,0.00045772],[94448.0,0.0008492],[94447.0,0.08784],[94444.0,0.01110052],[94440.0,0.16753253]],[[94462.0,0.42011548],[94464.0,0.22230873],[94466.0,0.00740069],[94467.0,0.0105857],[94468.0,0.2117119]]]
["bitfinex","BTCUSD",1745790355253,[[94461.0,0.21718531],[94459.0,0.2223178],[94458.0,0.0483],[94457.0,0.21173435],[94456.0,0.01058693]],[[94462.0,0.001],[94477.0,0.01058458],[94480.0,0.22226946],[94484.0,0.22226211],[94490.0,0.00739776]]]
["bitfinex","BTCUSD",1745790404132,[[94461.0,0.00045772],[94451.0,0.08804],[94446.0,0.0008492],[94444.0,0.01110052],[94427.0,0.32100502]],[[94462.0,0.25902534],[94464.0,0.01058604],[94465.0,0.10689014],[94466.0,0.01058581],[94467.0,0.0489]]]
["bitfinex","BTCUSD",1745790464653,[[94470.0,0.01018509],[94469.0,0.22229315],[94467.0,0.0105857],[94437.0,0.216546],[94426.0,0.010586]],[[94472.0,0.00743741],[94475.0,0.01058481],[94476.0,0.01058469],[94477.0,0.22227668],[94576.0,0.08560131]]]
["bitfinex","BTCUSD",1745790489544,[[94488.0,0.95275723],[94486.0,0.22225333],[94483.0,0.01058391],[94482.0,0.21168053],[94481.0,0.91168053]],[[94489.0,8.228e-05],[94492.0,0.0008492],[94496.0,0.0004246],[94499.0,0.0004247],[94503.0,0.04997939]]]
["bitfinex","BTCUSD",1745790507544,[[94519.0,1.46046865],[94517.0,0.0105801],[94516.0,0.21160438],[94515.0,0.30720662],[94514.0,0.01158044]],[[94535.0,0.001],[94538.0,0.03],[94543.0,0.0004245],[94552.0,0.09537939],[94555.0,0.05917585]]]
["bitfinex","BTCUSD",1745790521067,[[94506.0,0.002],[94505.0,0.01058145],[94504.0,0.01058156],[94503.0,0.22221478],[94502.0,0.35058178]],[[94508.0,0.01058111],[94509.0,0.222202],[94510.0,0.01058089],[94512.0,0.01058066],[94523.0,0.21158963]]]
["bitfinex","BTCUSD",1745790560336,[[94443.0,0.00091199],[94440.0,0.0008492],[94431.0,0.004],[94430.0,0.000849],[94424.0,0.01059052]],[[94444.0,0.33204741],[94446.0,0.24205396],[94447.0,0.26924691],[94448.0,0.01058783],[94449.0,0.01058772]]]
["bitfinex","BTCUSD",1745790580183,[[94443.0,0.00191199],[94440.0,0.0008492],[94431.0,0.004],[94430.0,0.25456087],[94428.0,0.001]],[[94444.0,0.33104741],[94446.0,0.24205254],[94447.0,0.22334691],[94448.0,0.01058783],[94452.0,0.10030738]]]
["bitfinex","BTCUSD",1745790627326,[[94430.0,0.00104577],[94428.0,0.001],[94424.0,0.01059052],[94384.0,0.3176],[94380.0,0.05]],[[94431.0,0.32812794],[94432.0,0.01058963],[94433.0,0.22237987],[94434.0,0.22237794],[94435.0,0.01058929]]]
["bitfinex","BTCUSD",1745790686743,[[94414.0,0.09602305],[94413.0,0.0008492],[94412.0,0.35059187],[94411.0,0.0048488],[94188.0,50.0141256]],[[94417.0,0.22241944],[94418.0,0.0105912],[94419.0,0.01059108],[94421.0,0.21181911],[94422.0,0.01059075]]]
["bitfinex","BTCUSD",1745790729895,[[94415.0,0.003],[94414.0,0.35841469],[94413.0,0.22327464],[94412.0,0.01059187],[94411.0,0.22727961]],[[94418.0,0.0115912],[94419.0,0.22241451],[94421.0,0.21181729],[94422.0,0.01059075],[94665.0,0.12680119]]]
["bitfinex","BTCUSD",1745790786477,[[94394.0,0.00305334],[94388.0,0.0008488],[94387.0,0.0008488],[94386.0,0.0008498],[94379.0,0.00839838]],[[94395.0,0.44014889],[94397.0,0.22246633],[94399.0,0.22246183],[94401.0,0.3007825],[94423.0,0.031809]]]
["bitfinex","BTCUSD",1745790826464,[[94378.0,0.21191196],[94374.0,0.21267479],[94359.0,0.08772],[94338.0,0.02901877],[94330.0,0.28517661]],[[94379.0,0.10689014],[94380.0,0.02724065],[94382.0,0.01059524],[94384.0,0.21490208],[94385.0,0.22249381]]]
["bitfinex","BTCUSD",1745790853439,[[94416.0,0.2118285],[94414.0,0.26972463],[94412.0,0.2224276],[94411.0,0.21183965],[94409.0,0.01059221]],[[94417.0,0.00098667],[94419.0,0.04988765],[94422.0,0.0008496],[94430.0,0.00741498],[94431.0,0.08517661]]]
["bitfinex","BTCUSD",1745790888972,[[94416.0,0.22939661],[94414.0,0.23022623],[94413.0,0.08792],[94412.0,0.2224276],[94411.0,0.21183965]],[[94417.0,0.01042644],[94422.0,0.0008496],[94424.0,0.01059052],[94426.0,0.21180818],[94683.0,50.0]]]
["bitfinex","BTCUSD",1745790949111,[[94394.0,0.21187596],[94392.0,0.2118806],[94391.0,0.02424016],[94390.0,0.01059434],[94389.0,0.01059445]],[[94395.0,0.00943224],[94397.0,0.001],[94399.0,0.01059333],[94400.0,0.10689014],[94401.0,0.27185722]]]
["bitfinex","BTCUSD",1745790968835,[[94387.0,0.001],[94385.0,0.0137705],[94383.0,0.2119011],[94382.0,0.22249816],[94381.0,0.01059535]],[[94388.0,0.01043683],[94389.0,0.2118909],[94390.0,0.11748448],[94391.0,0.01059423],[94392.0,0.21188341]]]
["bitfinex","BTCUSD",1745791016389,[[94378.0,0.0024244],[94371.0,0.024],[94361.0,0.01316757],[94360.0,0.17761428],[94352.0,0.2119718]],[[94379.0,0.12232833],[94380.0,0.2119093],[94381.0,0.22250431],[94382.0,0.21190522],[94384.0,0.05649501]]]
["bitfinex","BTCUSD",1745791041670,[[94358.0,0.01683397],[94356.0,0.01059816],[94355.0,0.00851667],[94354.0,0.26176733],[94353.0,0.02716002]],[[94359.0,0.00943819],[94361.0,0.22255068],[94362.0,0.01059748],[94364.0,0.01059726],[94373.0,0.21192643]]]
["bitfinex","BTCUSD",1745791123658,[[94372.0,0.002],[94364.0,0.08728],[94361.0,0.00797047],[94360.0,0.16701657],[94356.0,0.34]],[[94373.0,0.37784113],[94375.0,0.22251706],[94376.0,0.01059591],[94377.0,0.0573958],[94378.0,0.21191379]]]
["bitfinex","BTCUSD",1745791146398,[[94372.0,0.003],[94369.0,0.21193369],[94367.0,0.22253438],[94366.0,0.01059703],[94281.0,0.0241256]],[[94373.0,0.002],[94375.0,0.05859602],[94376.0,0.26751589],[94378.0,0.21191559],[94379.0,0.01059557]]]
["bitfinex","BTCUSD",1745791162058,[[94368.0,0.002],[94366.0,0.21193946],[94363.0,0.21194702],[94361.0,0.21195117],[94320.0,0.16701657]],[[94369.0,0.00942881],[94372.0,0.01059636],[94373.0,0.22252298],[94470.0,0.05269455],[94487.0,0.12503413]]]
["bitfinex","BTCUSD",1745791214993,[[94291.0,0.00404583],[94284.0,0.01060625],[94282.0,0.22273489],[94280.0,0.26566236],[94279.0,0.212135]],[[94292.0,0.003],[94293.0,0.21210525],[94294.0,0.01060512],[94295.0,0.29982081],[94297.0,0.22270246]]]
["bitfinex","BTCUSD",1745791223939,[[94291.0,0.00604583],[94281.0,0.0241256],[94280.0,0.0106067],[94278.0,0.002]],[[94292.0,0.21310707],[94293.0,0.00265131],[94294.0,0.22270888],[94297.0,0.22270132],[94300.0,0.01060445]]]
["bitfinex","BTCUSD",1745791249959,[[94291.0,0.00704583],[94281.0,0.0241256],[94279.0,0.02],[94278.0,0.22474344],[94273.0,0.3052215]],[[94292.0,0.33041582],[94294.0,0.22270888],[94297.0,0.22270132],[94300.0,0.01060445],[94310.0,0.25505566]]]
["bitfinex","BTCUSD",1745791304576,[[94231.0,0.00958735],[94228.0,0.002],[94227.0,0.01061266],[94226.0,0.03203416],[94225.0,0.22286864]],[[94233.0,0.21423987],[94234.0,0.01061188],[94235.0,0.22284883],[94237.0,0.2122331],[94238.0,0.01061143]]]
["bitfinex","BTCUSD",1745791324065,[[94231.0,0.00958735],[94228.0,0.002],[94226.0,0.000425],[94212.0,0.0004247],[94205.0,0.21230274]],[[94232.0,0.55412438],[94233.0,0.2122416],[94234.0,0.2228502],[94235.0,0.01061176],[94236.0,0.21223509]]]
["bitfinex","BTCUSD",1745791344388,[[94231.0,0.11272043],[94230.0,0.21224644],[94229.0,0.01061244],[94228.0,0.002],[94227.0,0.22286415]],[[94232.0,0.003],[94243.0,0.0499114],[94245.0,0.01061064],[94247.0,0.01061041],[94248.0,0.21220611]]]
["bitfinex","BTCUSD",1745791360530,[[94235.0,0.01061176],[94234.0,0.21223539],[94233.0,0.22284967],[94232.0,0.0106121],[94231.0,0.02119956]],[[94239.0,0.01061131],[94240.0,0.0106112],[94241.0,0.21222199],[94242.0,0.01061098],[94243.0,0.10689014]]]
["bitfinex","BTCUSD",1745791392966,[[94175.0,0.002],[94163.0,0.0455],[94162.0,0.01061999],[94161.0,0.41871318],[94159.0,0.0462]],[[94176.0,0.00113684],[94177.0,0.21236822],[94178.0,0.01061819],[94181.0,0.01061785],[94182.0,0.01061774]]]
["bitfinex","BTCUSD",1745791409542,[[94151.0,0.004],[94150.0,0.0004246],[94148.0,0.01854139],[94144.0,0.01062202],[94143.0,0.01062213]],[[94152.0,0.22184215],[94154.0,0.22304065],[94155.0,0.2124159],[94157.0,0.01062055],[94159.0,0.21240878]]]
["bitfinex","BTCUSD",1745791427231,[[94136.0,0.00073341],[94133.0,0.0004246],[94131.0,0.014],[94130.0,0.0106236],[94129.0,0.22309774]],[[94137.0,0.21745631],[94139.0,0.22307442],[94140.0,0.01062247],[94141.0,0.21244752],[94145.0,0.2124385]]]
["bitfinex","BTCUSD",1745791471128,[[94133.0,0.0005623],[94131.0,0.014],[94113.0,0.0004248],[94111.0,0.004],[94110.0,0.18754158]],[[94134.0,0.3973628],[94135.0,0.00989061],[94136.0,0.22308149],[94137.0,0.26225857],[94139.0,0.01062258]]]
["bitfinex","BTCUSD",1745791489192,[[94104.0,0.2231566],[94103.0,0.01062665],[94102.0,0.01062676],[94101.0,0.21253636],[94088.0,0.01454085]],[[94108.0,0.06770874],[94112.0,0.01062563],[94154.0,0.14103929]]]
["bitfinex","BTCUSD",1745791515118,[[94071.0,0.00409785],[94064.0,0.4106],[94060.0,0.18754158],[94058.0,0.01063173],[94057.0,0.01063185]],[[94072.0,0.08288466],[94073.0,0.21260197],[94074.0,0.01062992],[94076.0,0.22322913],[94078.0,0.21258968]]]
["bitfinex","BTCUSD",1745791533928,[[94071.0,0.57124407],[94069.0,0.22323949],[94067.0,0.21261408],[94066.0,0.01063083],[94064.0,0.01063105]],[[94072.0,0.01433064],[94081.0,0.001],[94094.0,0.01062767],[94095.0,0.0456],[94097.0,0.01062733]]]
["bitfinex","BTCUSD",1745791549300,[[94080.0,1.18321602],[94079.0,0.201],[94078.0,0.22321741],[94076.0,0.12704],[94043.0,2.49938547]],[[94081.0,1e-08],[94112.0,0.00740328],[94113.0,0.0008496],[94115.0,0.01062529],[94116.0,0.21250426]]]
["bitfinex","BTCUSD",1745791565847,[[94109.0,1.28455051],[94107.0,0.22515024],[94106.0,0.0148603],[94105.0,0.39191329]],[[94127.0,0.0008496]]]
["bitfinex","BTCUSD",1745791584771,[[94126.0,0.02563061],[94125.0,0.21248123],[94124.0,0.35062428],[94123.0,0.21248768],[94122.0,0.4106]],[[94127.0,0.0505496],[94130.0,0.0459],[94135.0,0.002],[94138.0,0.0008496],[95443.0,0.88618618]]]
["bitfinex","BTCUSD",1745791647988,[[94163.0,0.57477385],[94162.0,0.22612469],[94161.0,0.0106201],[94160.0,0.01062022],[94154.0,0.18742409]],[[94164.0,0.00841648],[94165.0,0.00230857],[94169.0,0.004],[94170.0,0.0008496],[94173.0,0.0463492]]]
["bitfinex","BTCUSD",1745791683432,[[94168.0,1e-08],[94140.0,0.18742409],[94138.0,0.0106227],[94136.0,0.62305779],[94135.0,0.01062304]],[[94169.0,0.30908411],[94171.0,0.01061898],[94172.0,0.32192316],[94173.0,0.23162788],[94174.0,0.01061864]]]
["bitfinex","BTCUSD",1745791690079,[[94132.0,0.00150718],[94130.0,0.01406209],[94127.0,0.01062394],[94126.0,0.0004243],[94125.0,0.22310637]],[[94133.0,0.001],[94135.0,0.22308551],[94136.0,0.21246244],[94138.0,0.22308514],[94155.0,0.31862596]]]
["bitfinex","BTCUSD",1745791742115,[[94069.0,0.00053644],[94052.0,0.01063241],[94051.0,0.01463252],[94050.0,0.19805673],[93976.0,1.11327252]],[[94070.0,0.31949777],[94071.0,0.00740671],[94072.0,0.22323326],[94073.0,0.21260443],[94074.0,0.01062992]]]
["bitfinex","BTCUSD",1745791758728,[[94069.0,0.00053644],[94065.0,0.01063094],[94063.0,0.01105557],[94062.0,0.22325607],[94060.0,0.40800085]],[[94070.0,0.22401434],[94072.0,0.22323335],[94074.0,0.21259931],[94075.0,0.01062981],[94076.0,0.0106297]]]
["bitfinex","BTCUSD",1745791778010,[[94069.0,0.00053644],[94063.0,0.0004244],[94060.0,0.00794668],[94057.0,0.01063185],[93895.0,0.23002332]],[[94070.0,0.18322745],[94071.0,0.21260601],[94072.0,0.01063015],[94073.0,0.22323154],[94074.0,0.01062992]]]
["bitfinex","BTCUSD",1745791826206,[[94069.0,0.00053644],[94068.0,0.0004247],[94063.0,0.0004244],[94056.0,0.00794993],[94050.0,0.13394022]],[[94070.0,0.16869974],[94071.0,0.21260537],[94072.0,0.01063015],[94073.0,0.2323607],[94083.0,0.0122077]]]
["bitfinex","BTCUSD",1745791848949,[[94031.0,0.0144247],[94028.0,0.002],[94025.0,0.00815254],[94024.0,0.01262567],[94020.0,0.18804979]],[[94036.0,0.33198424],[94038.0,0.22331577],[94041.0,0.01063365],[94043.0,0.21267076],[94096.0,0.0224594]]]
["bitfinex","BTCUSD",1745791865544,[[94035.0,0.00129251],[94034.0,0.21268833],[94033.0,0.01070456],[94032.0,0.21269217],[94031.0,0.0144247]],[[94036.0,0.00940609],[94038.0,0.01063399],[94039.0,0.01063388],[94041.0,0.22330908],[94043.0,0.01063343]]]
["bitfinex","BTCUSD",1745791916567,[[94045.0,0.4106],[94040.0,0.01063377],[94039.0,0.01063388],[94038.0,0.01063399],[94037.0,0.01063411]],[[94046.0,0.22006061],[94048.0,0.01063286],[94049.0,0.21265529],[94050.0,0.25939867],[94051.0,0.01063252]]]
["bitfinex","BTCUSD",1745791947433,[[94045.0,0.02089741],[94035.0,0.00029251],[94033.0,0.01070456],[94032.0,0.01063467],[93901.0,0.4]],[[94046.0,0.37775075],[94048.0,0.01063286],[94049.0,0.21265529],[94050.0,0.25839867],[94051.0,0.01063252]]]
["bitfinex","BTCUSD",1745791974032,[[94035.0,0.00029251],[94033.0,7e-05],[94031.0,0.0144247],[94028.0,0.002],[94009.0,0.01063727]],[[94036.0,0.15514918],[94037.0,0.25808224],[94038.0,0.01063399],[94040.0,0.21267758],[94041.0,0.01063365]]]
["bitfinex","BTCUSD",1745792015963,[[94016.0,0.0004244],[94013.0,0.0004245],[94011.0,0.004],[94002.0,0.00811895],[94000.0,0.25552832]],[[94017.0,0.38027522],[94019.0,0.22336119],[94021.0,0.21271966],[94022.0,0.0106358],[94024.0,0.21271352]]]
["bitfinex","BTCUSD",1745792063131,[[94016.0,0.60282974],[94014.0,0.32440917],[94011.0,0.68517811],[94009.0,0.22338075],[94008.0,0.01063739]],[[94017.0,0.00205357],[94029.0,0.01063501],[94030.0,0.0106349],[94031.0,0.212696],[94032.0,0.06043761]]]
["bitfinex","BTCUSD",1745792079504,[[94011.0,0.005],[94007.0,0.0004245],[94002.0,0.00811895],[94000.0,0.20609716],[93999.0,0.01063841]],[[94012.0,0.01239171],[94013.0,0.21273653],[94014.0,0.01063671],[94016.0,0.23244133],[94017.0,0.27311968]]]
["bitfinex","BTCUSD",1745792094529,[[93931.0,0.00881701],[93930.0,0.00061538],[93928.0,0.002],[93921.0,0.0004245],[93920.0,0.18871254]],[[93932.0,0.10689014],[93934.0,0.32312202],[93936.0,0.21291101],[93937.0,0.01064543],[93940.0,0.23093597]]]
["bitfinex","BTCUSD",1745792125644,[[93900.0,0.00861538],[93897.0,0.01142921],[93894.0,0.0106503],[93892.0,0.2134352],[93891.0,0.01465064]],[[93902.0,0.21298809],[93903.0,0.01064928],[93904.0,0.01064917],[93905.0,0.2129812],[93906.0,0.22034745]]]
["bitfinex","BTCUSD",1745792143416,[[93911.0,0.77611081],[93910.0,0.21296986],[93909.0,0.22361891],[93908.0,0.2129742],[93906.0,0.01064894]],[[93912.0,0.001458],[93930.0,0.01064622]]]
["bitfinex","BTCUSD",1745792162471,[[93911.0,0.55596759],[93909.0,0.22362018],[93907.0,0.2129758],[93906.0,0.01064894],[93902.0,0.31042793]],[[93912.0,0.00049965],[93917.0,0.0461],[93919.0,0.0456],[93924.0,0.22358595],[93930.0,0.01064622]]]
["bitfinex","BTCUSD",1745792209534,[[93968.0,1.19144079],[93966.0,0.2234834],[93964.0,0.21284528],[93963.0,0.01064248],[93959.0,0.37619432]],[[93969.0,0.005],[93974.0,0.0461],[93976.0,0.0008496],[93991.0,0.01063931],[93992.0,0.0599392]]]
["bitfinex","BTCUSD",1745792235909,[[93985.0,0.57258558],[93984.0,0.1060801],[93983.0,0.01064022],[93982.0,0.22344601],[93981.0,0.01064044]],[[93986.0,0.0968],[93993.0,0.01063909],[93995.0,0.21277919],[94093.0,0.11003087],[94094.0,0.05358645]]]
["bitfinex","BTCUSD",1745792250395,[[93975.0,0.24251604],[93973.0,0.22346657],[93972.0,0.01064146],[93971.0,0.35076358],[93968.0,0.40093342]],[[93977.0,0.0483],[93980.0,0.01064056],[93982.0,0.22344815],[93985.0,0.33033065],[94216.0,1.2]]]
["bitfinex","BTCUSD",1745792264275,[[93971.0,0.000122],[93966.0,0.00811366],[93963.0,0.01073742],[93961.0,0.01064271],[93960.0,0.01064282]],[[93972.0,0.21456404],[93973.0,0.21282708],[93974.0,0.03031123],[93975.0,0.22346484],[93976.0,0.01064101]]]
["bitfinex","BTCUSD",1745792296502,[[93947.0,0.0064242],[93943.0,0.01064475],[93942.0,0.00794288],[93941.0,0.22370267],[93940.0,0.01064509]],[[93948.0,0.32714776],[93950.0,0.22352508],[93952.0,0.01972716],[93953.0,0.01064361],[93959.0,0.0481]]]
["bitfinex","BTCUSD",1745792326625,[[93965.0,0.01064226],[93964.0,0.01064237],[93963.0,0.02911059],[93962.0,0.56349272],[93961.0,0.21285423]],[[93970.0,0.01064169],[93972.0,0.21283072],[93973.0,0.01064135],[93974.0,0.2128257],[94017.0,0.0008486]]]
["bitfinex","BTCUSD",1745792341506,[[93967.0,0.01064203],[93965.0,0.01064226],[93963.0,0.35846811],[93962.0,0.21285152],[93897.0,2.41753578]],[[93974.0,0.01064124],[93975.0,0.01064112],[93976.0,0.22346312],[93977.0,0.0106409],[93978.0,0.21281616]]]
["bitfinex","BTCUSD",1745792405734,[[93978.0,0.89595749],[93977.0,0.21281594],[93976.0,0.01064101],[93974.0,0.22346554],[93973.0,0.01064135]],[[93979.0,0.0001379],[93996.0,0.0467],[94002.0,0.01063807],[94003.0,0.26966259],[94004.0,0.01063784]]]
["bitfinex","BTCUSD",1745792429164,[[93978.0,0.01979596],[93964.0,0.01064237],[93963.0,0.36911059],[93962.0,0.31625369],[93736.0,50.0]],[[93979.0,0.00753046],[93980.0,0.26131302],[93981.0,0.22345159],[93984.0,0.0106401],[93987.0,0.22343525]]]
["bitfinex","BTCUSD",1745792449940,[[93912.0,0.0004244],[93911.0,0.01485146],[93910.0,0.0004244],[93901.0,0.08517661],[93900.0,0.00903988]],[[93929.0,0.25932678],[93931.0,0.22356836],[93932.0,0.21291998],[93934.0,0.11753591],[93935.0,0.05366029]]]
["bitfinex","BTCUSD",1745792484000,[[93864.0,0.56521217],[93862.0,0.01065393],[93860.0,0.21308317],[93859.0,0.01065427],[93835.0,0.003]],[[93865.0,0.012],[93886.0,0.01065121],[93887.0,0.21302429],[93888.0,0.2130205],[93889.0,0.01065087]]]
["bitfinex","BTCUSD",1745792501382,[[93902.0,0.553988],[93900.0,0.22364024],[93897.0,0.01064996],[93896.0,0.21300161],[93895.0,0.00013794]],[[93903.0,0.00085],[93905.0,0.00085],[93907.0,0.01064883],[93909.0,0.0106486],[93911.0,0.21296765]]]
["bitfinex","BTCUSD",1745792521523,[[93930.0,3.78276652],[93928.0,0.4325426],[93927.0,0.2],[93926.0,0.2235786],[93924.0,0.21293599]],[[93931.0,1.86265586],[93941.0,0.0008492],[93949.0,0.004],[93959.0,0.00085],[93967.0,0.0008488]]]
["bitfinex","BTCUSD",1745792567570,[[93958.0,1.25943282],[93957.0,0.09284],[93956.0,0.01064327],[93955.0,0.21286786],[93954.0,0.83486786]],[[93959.0,0.0007733],[93986.0,0.0466],[93989.0,0.004],[93990.0,0.00085],[94057.0,0.31908]]]
["bitfinex","BTCUSD",1745792597188,[[93958.0,0.86702162],[93957.0,0.21286122],[93956.0,0.01064327],[93955.0,0.01064339],[93954.0,0.223512]],[[93959.0,0.0007733],[93966.0,0.049],[93969.0,0.0048488],[93971.0,0.0487],[93980.0,0.22345396]]]
["bitfinex","BTCUSD",1745792615194,[[93940.0,0.00803738],[93936.0,0.01090999],[93931.0,0.34],[93930.0,0.18840766],[93923.0,0.09276]],[[93941.0,0.41388972],[93943.0,0.22354152],[93944.0,0.21289278],[93946.0,0.01064441],[93948.0,0.21288547]]]
["bitfinex","BTCUSD",1745792665543,[[93950.0,0.34],[93949.0,0.13424452],[93948.0,0.01064418],[93947.0,0.01064429],[93945.0,0.01064452]],[[93959.0,0.002],[93960.0,0.049],[93964.0,0.22349149],[93969.0,0.21283663],[94067.0,0.13860813]]]
["bitfinex","BTCUSD",1745792701487,[[93940.0,0.56093923],[93938.0,0.22354998],[93936.0,0.22382086],[93935.0,0.01064565],[93932.0,0.01064599]],[[93941.0,0.003],[93955.0,0.0454],[93959.0,0.0487],[93962.0,0.21285312],[93964.0,0.22349026]]]
["bitfinex","BTCUSD",1745792718554,[[93960.0,0.09264],[93958.0,0.34],[93957.0,0.12360045],[93950.0,0.01064395],[93948.0,0.22352564]],[[93965.0,0.01064226],[93966.0,0.01064214],[93967.0,0.0488],[93968.0,0.21583865],[93969.0,0.0106418]]]
["bitfinex","BTCUSD",1745792733080,[[93970.0,0.34],[93969.0,0.12360045],[93967.0,0.01064203],[93965.0,0.01856672],[93957.0,0.12360045]],[[93979.0,0.00493712],[93981.0,0.01064044],[93983.0,0.22344525],[93984.0,0.0455],[93985.0,0.01263999]]]
["bitfinex","BTCUSD",1745792783827,[[93920.0,0.00047019],[93912.0,0.0004244],[93911.0,0.3444242],[93910.0,0.18845211],[93909.0,0.00781316]],[[93921.0,0.36673506],[93923.0,0.223589],[93926.0,0.01064667],[93928.0,0.21293039],[93929.0,0.22357672]]]
["bitfinex","BTCUSD",1745792801996,[[93927.0,0.01064656],[93926.0,0.35064667],[93925.0,0.21293585],[93924.0,0.0106469],[93921.0,0.01064724]],[[93930.0,0.00073119],[93936.0,0.0461],[93941.0,0.045],[93945.0,0.01064452],[93950.0,0.29805793]]]
["bitfinex","BTCUSD",1745792817815,[[93893.0,0.01941365],[93892.0,0.09252],[93891.0,0.00142431],[93887.0,0.34],[93886.0,0.18845211]],[[93894.0,0.21300615],[93896.0,0.22365381],[93897.0,0.01064996],[93900.0,0.01064962],[93901.0,0.21299027]]]
["bitfinex","BTCUSD",1745792857025,[[93893.0,0.000458],[93891.0,0.00042431],[93885.0,0.34],[93884.0,0.19938535],[93882.0,0.0004243]],[[93894.0,0.001],[93895.0,0.21300587],[93896.0,0.2236538],[93898.0,0.01064985],[93899.0,0.21299597]]]
["bitfinex","BTCUSD",1745792877088,[[93894.0,0.09244],[93893.0,0.001458],[93888.0,0.01065098],[93886.0,0.21302383],[93885.0,0.01065132]],[[93903.0,0.01064928],[93906.0,0.01064894],[93907.0,0.21297677],[93909.0,0.0106486],[93911.0,0.002]]]
["bitfinex","BTCUSD",1745792894300,[[93877.0,0.00213794],[93871.0,0.01201799],[93870.0,0.18845211],[93868.0,0.01120496],[93867.0,0.0004244]],[[93880.0,0.33058107],[93881.0,0.22368743],[93884.0,0.22368245],[93886.0,0.01065121],[93888.0,0.01065098]]]
["bitfinex","BTCUSD",1745792914115,[[93864.0,0.00047025],[93853.0,0.0004245],[93850.0,0.00061538],[93841.0,0.08517661],[93840.0,0.18949185]],[[93865.0,0.81147722],[93867.0,0.01065337],[93868.0,0.09248],[93869.0,0.21306288],[93870.0,0.22371818]]]
["bitfinex","BTCUSD",1745792945442,[[93856.0,0.001],[93848.0,0.0080279],[93842.0,0.001],[93841.0,0.34],[93840.0,0.18845211]],[[93857.0,0.32198026],[93859.0,0.32273985],[93860.0,0.22373974],[93863.0,0.01065382],[93864.0,0.01164096]]]
["bitfinex","BTCUSD",1745792970532,[[93812.0,0.0004245],[93811.0,0.004],[93810.0,0.1],[93805.0,0.66280315],[93804.0,0.0004244]],[[93813.0,0.21319006],[93814.0,0.10689014],[93815.0,0.27134479],[93816.0,0.01065916],[93818.0,0.01065893]]]
["bitfinex","BTCUSD",1745792982447,[[93821.0,0.002],[93818.0,0.34],[93817.0,0.18845211],[93815.0,0.01065927],[93814.0,0.01065938]],[[93827.0,0.01065791],[93828.0,0.2238141],[93830.0,0.32004221],[93831.0,0.01065745],[93832.0,0.22380461]]]
["bitfinex","BTCUSD",1745793019360,[[93774.0,0.0004247],[93770.0,0.0004245],[93765.0,0.01063376],[93760.0,0.18845211],[93750.0,0.18919211]],[[93786.0,0.92238158],[93788.0,0.01066234],[93789.0,0.21470402],[93791.0,0.010662],[93792.0,0.2132378]]]
["bitfinex","BTCUSD",1745793042588,[[93777.0,1e-08],[93774.0,0.0004247],[93770.0,0.0004245],[93755.0,0.0489],[93734.0,0.004]],[[93778.0,0.06054085],[93779.0,0.21326736],[93780.0,0.72205821],[93781.0,0.21326281],[93782.0,0.01066302]]]
["bitfinex","BTCUSD",1745793064606,[[93770.0,0.00100001],[93766.0,0.0479],[93756.0,0.0004244],[93751.0,0.004],[93750.0,0.00074]],[[93771.0,0.2947817],[93772.0,0.21328488],[93773.0,0.01066405],[93774.0,0.21327994],[93776.0,0.22393971]]]
["bitfinex","BTCUSD",1745793105385,[[93769.0,4.73077323],[93768.0,0.0473],[93756.0,0.01104277],[93750.0,0.00074],[93727.0,0.0004244]],[[93770.0,0.81365742],[93771.0,0.04954109],[93772.0,0.22394767],[93773.0,0.01066405],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745793168005,[[93744.0,1.71513442],[93741.0,0.0004248],[93739.0,0.04845802],[93728.0,4e-05],[93725.0,0.0454244]],[[93745.0,0.33468231],[93752.0,0.00552683],[93754.0,0.378945],[93756.0,0.01066598],[93757.0,0.01622104]]]
["bitfinex","BTCUSD",1745793184563,[[93753.0,0.0479],[93752.0,0.0486],[93749.0,0.00805865],[93748.0,0.10068],[93746.0,0.1894725]],[[93756.0,0.10689014],[93757.0,0.005],[93758.0,0.002],[93769.0,0.00504588],[93770.0,0.001]]]
["bitfinex","BTCUSD",1745793198100,[[93792.0,0.0486],[93787.0,0.0475],[93786.0,0.1006],[93770.0,0.1894725],[93769.0,0.001]],[[93799.0,0.10689014],[93800.0,0.00266564],[93801.0,0.004],[93803.0,0.001],[93808.0,0.0008488]]]
["bitfinex","BTCUSD",1745793234855,[[93814.0,0.15441272],[93807.0,0.01933133],[93806.0,0.34],[93805.0,0.38844973],[93793.0,0.01066177]],[[93815.0,0.00098777],[93827.0,0.0008496],[93842.0,0.0028486],[93846.0,0.03914531],[93848.0,0.0451]]]
["bitfinex","BTCUSD",1745793243412,[[93826.0,0.79056151],[93824.0,0.27282276],[93821.0,0.01065859],[93818.0,0.22383556],[93817.0,0.38960404]],[[93827.0,0.00191834],[93842.0,0.0028486],[93846.0,0.03180469],[93861.0,0.00734062],[93862.0,0.000849]]]
["bitfinex","BTCUSD",1745793269328,[[93868.0,0.95843665],[93861.0,0.24792637],[93860.0,0.01065416],[93859.0,0.65018273],[93855.0,0.22374741]],[[93869.0,0.00413807],[93877.0,0.000849],[93884.0,0.000849],[93889.0,0.004],[93891.0,0.01965606]]]
["bitfinex","BTCUSD",1745793309156,[[93883.0,0.04897272],[93877.0,0.06388568],[93876.0,0.33296614],[93872.0,0.06744546],[93870.0,0.1894725]],[[93884.0,0.00575574],[93889.0,0.004],[93897.0,0.09465639],[93906.0,0.00735102],[93918.0,0.06377331]]]
["bitfinex","BTCUSD",1745793328378,[[93891.0,0.51140371],[93890.0,0.10689014],[93888.0,0.52613584],[93883.0,0.15048115],[93879.0,0.1894725]],[[93892.0,0.001],[93896.0,0.02],[93909.0,0.004],[93914.0,0.04905639],[93927.0,0.00735102]]]
["bitfinex","BTCUSD",1745793340381,[[93918.0,0.04897272],[93917.0,0.09452],[93916.0,0.32322355],[93908.0,0.001],[93907.0,0.06697963]],[[93921.0,0.0486],[93922.0,0.10873854],[93924.0,0.048],[93934.0,0.00735102],[93948.0,0.01962392]]]
["bitfinex","BTCUSD",1745793398470,[[93900.0,0.41039599],[93897.0,0.00013805],[93881.0,0.09328],[93872.0,0.04897272],[93866.0,0.08517661]],[[93901.0,0.63652951],[93902.0,0.001],[93908.0,0.01064872],[93911.0,0.22361761],[93914.0,0.22360953]]]
["bitfinex","BTCUSD",1745793431388,[[93900.0,0.30101019],[93897.0,0.00013805],[93886.0,0.09328],[93878.0,0.04897272],[93845.0,0.10560081]],[[93901.0,0.19722247],[93908.0,0.0463],[93910.0,0.1238391],[93918.0,0.01454085]]]
["bitfinex","BTCUSD",1745793449734,[[93900.0,0.19427942],[93897.0,0.00013805],[93885.0,0.0963],[93876.0,0.08517661],[93869.0,0.01053584]],[[93901.0,0.56176332],[93907.0,0.05834883],[93908.0,0.00102728],[93910.0,0.46042094]]]
["bitfinex","BTCUSD",1745793469548,[[93845.0,0.0204242],[93836.0,0.0004242],[93835.0,0.002],[93832.0,0.0481],[93831.0,0.0504]],[[93852.0,0.46143099],[93854.0,0.25078855],[93857.0,0.01070044],[93858.0,0.21308847],[93860.0,0.01065416]]]
["bitfinex","BTCUSD",1745793512032,[[93890.0,0.08283565],[93887.0,0.001],[93886.0,0.09324],[93884.0,0.00107312],[93883.0,0.01056579]],[[93891.0,0.001],[93900.0,0.01953812],[93902.0,0.00113804],[93906.0,0.0073267],[93913.0,0.00977045]]]
["bitfinex","BTCUSD",1745793534838,[[93882.0,0.12398161],[93875.0,0.001],[93874.0,0.32322355],[93868.0,0.01093056],[93842.0,0.01454085]],[[93883.0,0.02930857],[93884.0,0.10689014],[93885.0,0.0083267],[93888.0,0.001],[93891.0,0.0491]]]
["bitfinex","BTCUSD",1745793549867,[[93864.0,0.0982],[93859.0,0.01567978],[93853.0,0.32322355],[93852.0,0.3199445],[93849.0,0.001]],[[93865.0,0.13375496],[93866.0,0.001],[93868.0,0.00977045],[93875.0,0.0472],[93878.0,0.00266352]]]
["bitfinex","BTCUSD",1745793609321,[[93859.0,0.91811394],[93857.0,0.01068851],[93856.0,0.00781099],[93854.0,0.01065484],[93851.0,0.01065518]],[[93860.0,0.00939037],[93865.0,0.001],[93884.0,0.01953812],[93894.0,0.06438946],[93898.0,0.0458]]]
["bitfinex","BTCUSD",1745793630645,[[93917.0,0.81663131],[93908.0,0.3981399],[93906.0,0.21297887],[93905.0,0.01064906],[93903.0,0.22752492]],[[93918.0,0.00089538],[93928.0,0.0008488],[93929.0,0.004849],[93935.0,0.002],[93968.0,0.00733344]]]
["bitfinex","BTCUSD",1745793647988,[[93921.0,0.12928296],[93911.0,0.63408318],[93910.0,0.18875043],[93906.0,0.01083542],[93890.0,0.01065076]],[[93922.0,0.01023414],[93927.0,0.0488],[93928.0,0.0008488],[93929.0,0.004849],[93931.0,0.0478]]]
["bitfinex","BTCUSD",1745793721591,[[93927.0,0.93264131],[93921.0,0.01960318],[93919.0,0.31932],[93918.0,0.188391],[93916.0,0.01064781]],[[93928.0,0.00189478],[93929.0,0.004849],[93939.0,0.000849],[93940.0,0.000849],[94153.0,1.2]]]
["bitfinex","BTCUSD",1745793741283,[[93973.0,0.65737338],[93966.0,0.22348368],[93961.0,0.21285218],[93960.0,0.01064282],[93956.0,0.06204085]],[[93974.0,0.04968271],[93978.0,0.00739293],[93988.0,0.049],[93996.0,0.049],[94029.0,0.004]]]
["bitfinex","BTCUSD",1745793783346,[[93984.0,0.43015889],[93976.0,0.34],[93975.0,0.207319],[93973.0,0.0115879],[93971.0,0.0472]],[[93985.0,0.01145717],[93990.0,0.0496],[93994.0,0.000849],[93995.0,0.000849],[94010.0,0.04968271]]]
["bitfinex","BTCUSD",1745793881633,[[93984.0,0.14703296],[93977.0,0.0481],[93976.0,0.3006936],[93975.0,0.12356245],[93974.0,0.0538092]],[[93985.0,0.01234008],[93989.0,0.004],[93993.0,0.04968271],[93994.0,0.000849],[93995.0,0.000849]]]
["bitfinex","BTCUSD",1745793912031,[[93984.0,0.01257032],[93982.0,0.01567978],[93978.0,0.09248],[93966.0,0.00793949],[93964.0,0.001]],[[93985.0,0.21323022],[93988.0,0.00266046],[93989.0,0.004],[93990.0,0.04968271],[93994.0,0.12441145]]]
["bitfinex","BTCUSD",1745793931212,[[93969.0,0.01567978],[93965.0,0.09344],[93955.0,0.00815274],[93954.0,0.001],[93941.0,0.3006936]],[[93970.0,0.12229262],[93971.0,0.0485],[93980.0,0.17328567],[93984.0,0.34],[95303.0,4.8e-05]]]
["bitfinex","BTCUSD",1745793965262,[[93969.0,0.001],[93965.0,0.001],[93961.0,0.01567978],[93959.0,0.09236],[93953.0,0.001]],[[93970.0,0.2015443],[93977.0,0.04972322],[93980.0,0.2471249],[93981.0,0.0487],[93985.0,0.3419376]]]
["bitfinex","BTCUSD",1745794004216,[[93962.0,0.02456355],[93961.0,0.09428],[93955.0,0.3006936],[93946.0,0.01087297],[93923.0,0.01107151]],[[93963.0,0.11429749],[93970.0,0.0474],[93979.0,0.00266069],[93980.0,0.12356245],[93994.0,0.000849]]]
["bitfinex","BTCUSD",1745794022131,[[93961.0,0.42705866],[93959.0,0.0922],[93957.0,0.00797303],[93944.0,0.34],[93940.0,0.34710788]],[[93962.0,0.00840735],[93991.0,0.045],[93992.0,0.0494],[93994.0,0.000849],[93995.0,0.000849]]]
["bitfinex","BTCUSD",1745794051689,[[93961.0,0.12053948],[93956.0,0.00815721],[93954.0,0.01088169],[93953.0,0.0488],[93951.0,0.0456]],[[93962.0,0.1151913],[93974.0,0.0455],[93975.0,0.0463],[93985.0,0.0019376],[93990.0,0.46356245]]]
["bitfinex","BTCUSD",1745794144159,[[93982.0,0.12023688],[93980.0,0.01063395],[93978.0,0.00805927],[93973.0,0.00106845],[93972.0,0.0461]],[[93983.0,0.11632164],[93985.0,0.0019376],[93989.0,0.004],[93991.0,0.0497],[94010.0,0.12356245]]]
["bitfinex","BTCUSD",1745794170888,[[93982.0,0.46233524],[93978.0,0.00805927],[93970.0,0.17266245],[93963.0,0.01064248],[93090.0,0.00013]],[[93983.0,0.00744974],[93985.0,0.0019376],[93989.0,0.004],[93995.0,0.000849],[93999.0,0.0487]]]
["bitfinex","BTCUSD",1745794216775,[[93982.0,0.40910719],[93978.0,0.00805927],[93973.0,0.01064618],[93970.0,0.12356245],[93949.0,0.01064407]],[[93983.0,0.16513988],[93985.0,0.0019376],[93988.0,0.048],[93989.0,0.004],[93990.0,0.05005125]]]
["bitfinex","BTCUSD",1745794251645,[[93984.0,0.86840508],[93982.0,0.04171665],[93978.0,0.00805927],[93977.0,0.0106409],[93974.0,0.22346476]],[[93985.0,0.0019376],[93989.0,0.004],[93995.0,0.000849],[94001.0,0.0493],[94009.0,0.004]]]
["bitfinex","BTCUSD",1745794339480,[[93988.0,0.97814563],[93987.0,0.31968336],[93986.0,0.2696354],[93984.0,0.01048775],[93982.0,0.32972033]],[[93989.0,0.00389491],[93994.0,0.000849],[93995.0,0.000849],[94000.0,0.000849],[94009.0,0.004]]]
["bitfinex","BTCUSD",1745794370252,[[94008.0,0.4192956],[93999.0,0.18052036],[93995.0,0.31904],[93987.0,0.35063976],[93986.0,0.01063988]],[[94009.0,0.11459155],[94027.0,0.000849],[94033.0,0.000919],[94038.0,0.000849],[94039.0,0.04995478]]]
["bitfinex","BTCUSD",1745794404106,[[94004.0,0.09152],[94002.0,0.01567978],[94001.0,0.00089381],[93990.0,0.01087227],[93980.0,0.12356245]],[[94005.0,0.11433382],[94006.0,0.0463],[94009.0,0.06034594],[94020.0,0.12356245],[94023.0,0.0008484]]]
["bitfinex","BTCUSD",1745794460661,[[93988.0,0.02728957],[93986.0,0.09148],[93980.0,0.29226815],[93979.0,0.01733724],[93978.0,0.01049279]],[[93989.0,0.02929794],[94002.0,0.0459],[94008.0,0.34],[94009.0,0.05409146],[94010.0,0.12356245]]]
["bitfinex","BTCUSD",1745794490362,[[94007.0,0.68050788],[94006.0,0.09144],[94004.0,0.0477],[93998.0,0.2960249],[93997.0,0.01063863]],[[94008.0,5.865e-05],[94009.0,0.004],[94020.0,0.00744163],[94022.0,0.048549],[94023.0,0.0008484]]]
["bitfinex","BTCUSD",1745794548486,[[93998.0,5.865e-05],[93993.0,0.00089381],[93991.0,0.09136],[93984.0,0.2882095],[93970.0,0.12356245]],[[93999.0,0.16840913],[94000.0,0.0498],[94010.0,0.12356245],[94012.0,0.0018486],[94016.0,0.01063648]]]
["bitfinex","BTCUSD",1745794586285,[[93978.0,0.10153871],[93977.0,0.00089381],[93970.0,0.00805042],[93969.0,0.01123189],[93895.0,1.05979495]],[[93980.0,0.10689014],[93981.0,0.00745895],[93989.0,0.0026604],[93990.0,0.12356245],[94014.0,0.07575561]]]
["bitfinex","BTCUSD",1745794630821,[[93987.0,0.12356245],[93980.0,0.12356245],[93979.0,0.05171491],[93978.0,0.45930771],[93976.0,0.0462]],[[93996.0,0.10689014],[93997.0,0.05010148],[94003.0,0.0482],[94017.0,0.0659679],[94018.0,0.08517661]]]
["bitfinex","BTCUSD",1745794678032,[[94005.0,0.10222658],[93995.0,0.33234109],[93994.0,0.09840297],[93990.0,0.12356245],[93984.0,0.0493]],[[94006.0,0.00745555],[94016.0,0.0454],[94017.0,0.000849],[94018.0,0.05010148],[94022.0,0.000849]]]
["bitfinex","BTCUSD",1745794741430,[[93987.0,0.001],[93978.0,4.594e-05],[93967.0,0.01013277],[93966.0,0.00089381],[93964.0,0.09112]],[[93988.0,0.59817079],[93998.0,0.08517661],[93999.0,0.01063841],[94000.0,0.47053114],[94003.0,0.06073943]]]
["bitfinex","BTCUSD",1745794774439,[[93978.0,4.594e-05],[93971.0,0.00131821],[93966.0,0.01013277],[93965.0,0.0463],[93963.0,0.1017074]],[[93979.0,0.14624037],[93986.0,0.0486],[93988.0,0.51346245],[93989.0,0.05006784],[93999.0,0.28060596]]]
["bitfinex","BTCUSD",1745794812866,[[93931.0,0.004],[93922.0,0.00089381],[93915.0,0.01013277],[93911.0,0.01248466],[93910.0,0.12356245]],[[93932.0,0.10889014],[93941.0,0.12356245],[93944.0,0.04994536],[93946.0,0.005],[93949.0,0.00746797]]]
["bitfinex","BTCUSD",1745794839823,[[93885.0,0.11284511],[93884.0,0.00356254],[93876.0,0.18870879],[93873.0,0.01103331],[93869.0,0.22108841]],[[93888.0,0.01981026],[93913.0,0.28060596],[93921.0,0.04978658],[93925.0,0.0484],[93926.0,0.09104]]]
["bitfinex","BTCUSD",1745794858062,[[93918.0,0.001],[93899.0,0.09185381],[93897.0,0.00796346],[93893.0,0.05783277],[93887.0,0.29908291]],[[93919.0,0.16028994],[93929.0,0.00266211],[93930.0,0.37741758],[93932.0,0.001],[93933.0,0.06014588]]]
["bitfinex","BTCUSD",1745794870408,[[93885.0,0.002],[93882.0,0.00089381],[93878.0,0.09296],[93873.0,0.0004247],[93851.0,0.004]],[[93886.0,0.13420684],[93887.0,0.001],[93889.0,4.588e-05],[93899.0,0.00266286],[93900.0,0.23849537]]]
["bitfinex","BTCUSD",1745794900041,[[93885.0,0.002],[93884.0,0.00131831],[93878.0,0.002],[93877.0,0.01013277],[93873.0,0.0913847]],[[93886.0,0.13520684],[93889.0,4.588e-05],[93890.0,0.0458],[93898.0,0.04978658],[93900.0,0.12385074]]]
["bitfinex","BTCUSD",1745794949536,[[93866.0,0.12709943],[93859.0,0.2882095],[93857.0,0.09088],[93853.0,0.0004249],[93846.0,0.01065575]],[[93867.0,0.0283167],[93889.0,4.588e-05],[93890.0,0.04995141],[93891.0,0.34],[93892.0,0.0477]]]
["bitfinex","BTCUSD",1745794968830,[[93866.0,0.37838756],[93865.0,0.09088],[93861.0,0.0486],[93857.0,0.12386473],[93854.0,0.00967035]],[[93867.0,0.00845031],[93883.0,0.01989631],[93885.0,0.0476],[93889.0,0.04999729],[93890.0,0.12386473]]]
["bitfinex","BTCUSD",1745794985570,[[93888.0,0.00184302],[93887.0,0.29834227],[93879.0,0.09084],[93870.0,0.045],[93857.0,0.68760856]],[[93889.0,0.11538947],[93890.0,0.06],[93893.0,0.0471],[93898.0,0.08517661],[93899.0,0.0479]]]
["bitfinex","BTCUSD",1745795045166,[[93866.0,0.04700125],[93864.0,0.01013277],[93863.0,0.09076],[93859.0,0.2882095],[93843.0,0.01065609]],[[93867.0,0.13423182],[93874.0,0.04793275],[93875.0,0.06],[93880.0,0.0499],[93885.0,0.045]]]
["bitfinex","BTCUSD",1745795076452,[[93890.0,0.06445307],[93887.0,0.09072],[93886.0,0.2882095],[93884.0,0.0467],[93880.0,0.29335574]],[[93891.0,0.00745496],[93892.0,0.06500382],[93904.0,0.08014634],[93905.0,0.000849],[93910.0,0.047]]]
["bitfinex","BTCUSD",1745795096311,[[93873.0,0.00013804],[93871.0,0.09064],[93866.0,0.001],[93856.0,0.2882095],[93845.0,0.1142]],[[93875.0,0.1095532],[93876.0,0.0463],[93877.0,0.00745496],[93878.0,0.06],[93885.0,0.005]]]
["bitfinex","BTCUSD",1745795128138,[[93847.0,0.001],[93835.0,0.0931044],[93833.0,0.01013277],[93832.0,0.0498245],[93831.0,0.004]],[[93848.0,0.47518439],[93854.0,0.15965103],[93860.0,0.12395258],[93871.0,0.03986723],[93875.0,0.04980983]]]
["bitfinex","BTCUSD",1745795169467,[[93824.0,0.02346043],[93820.0,0.0004245],[93816.0,0.01013277],[93811.0,0.09464],[93801.0,0.37338611]],[[93825.0,0.1153451],[93827.0,0.06072322],[93835.0,0.0452],[93841.0,0.01454085],[93847.0,0.06500382]]]
["bitfinex","BTCUSD",1745795208068,[[93824.0,0.02146043],[93820.0,0.0004245],[93812.0,0.0906],[93811.0,0.004],[93799.0,0.02]],[[93825.0,0.66425901],[93829.0,0.05014546],[93832.0,0.01065734],[93834.0,0.13466261],[93836.0,0.0958335]]]
["bitfinex","BTCUSD",1745795226158,[[93811.0,0.00404594],[93802.0,0.0004246],[93786.0,0.0004246],[93756.0,0.01066598],[93755.0,0.223986]],[[93812.0,0.51478595],[93813.0,0.17147609],[93814.0,0.07082944],[93819.0,0.01065882],[93823.0,0.0906]]]
["bitfinex","BTCUSD",1745795278256,[[93744.0,0.84038732],[93739.0,0.00045802],[93736.0,0.0004246],[93735.0,0.0024246],[93698.0,0.47996]],[[93745.0,0.13626764],[93752.0,0.00013778],[93759.0,0.0108634],[93760.0,0.18924235],[93762.0,0.0906]]]
["bitfinex","BTCUSD",1745795316011,[[93744.0,1.13780334],[93742.0,0.09056],[93739.0,0.00045802],[93736.0,0.0461246],[93735.0,0.0024246]],[[93745.0,0.0084542],[93752.0,0.00013778],[93766.0,0.0496],[93769.0,0.34],[93770.0,0.22021907]]]
["bitfinex","BTCUSD",1745795367302,[[93744.0,0.78969709],[93739.0,0.00045802],[93738.0,0.0475],[93737.0,0.01081732],[93736.0,0.0004246]],[[93745.0,0.11534434],[93746.0,0.06],[93752.0,0.00013778],[93753.0,0.04974375],[93760.0,0.12417532]]]
["bitfinex","BTCUSD",1745795425780,[[93782.0,0.4227751],[93780.0,0.27252743],[93779.0,0.0462],[93778.0,0.21326876],[93777.0,0.01066359]],[[93783.0,0.00098777],[93784.0,0.0008488],[93790.0,0.0008488],[93792.0,0.04974375]]]
["bitfinex","BTCUSD",1745795450576,[[93820.0,0.13012302],[93818.0,0.28151129],[93810.0,0.01065984],[93802.0,0.21321298],[92970.0,0.00017]],[[93821.0,0.00098694],[93828.0,0.0924],[93839.0,0.0008496],[93840.0,0.0008488],[95156.0,0.0140526]]]
["bitfinex","BTCUSD",1745795466952,[[93801.0,0.01013277],[93785.0,0.09831313],[93783.0,0.28151129],[93778.0,0.08517661],[93772.0,0.01066416]],[[93802.0,0.11931372],[93803.0,0.0493],[93805.0,0.00266531],[93806.0,0.0491],[93811.0,0.18898143]]]
["bitfinex","BTCUSD",1745795512939,[[93774.0,0.0004241],[93741.0,0.0904],[93739.0,0.04615802],[93733.0,0.047],[93726.0,0.28151129]],[[93775.0,0.59808131],[93777.0,0.22393593],[93779.0,0.21326887],[93780.0,0.01066325],[93783.0,0.01066291]]]
["bitfinex","BTCUSD",1745795527334,[[93768.0,0.00256227],[93745.0,0.08517661],[93739.0,0.00045802],[93736.0,0.0004246],[93735.0,0.01255737]],[[93769.0,0.88721307],[93772.0,0.04993039],[93778.0,0.22884866],[93780.0,0.22393031],[93786.0,0.21325311]]]
["bitfinex","BTCUSD",1745795587247,[[93763.0,0.06809447],[93756.0,0.01051913],[93751.0,0.004],[93744.0,0.69740741],[93741.0,0.00784342]],[[93764.0,0.166454],[93765.0,0.06],[93774.0,0.04993039],[93781.0,0.0464],[93792.0,0.35049028]]]
["bitfinex","BTCUSD",1745795613269,[[93763.0,0.0014241],[93751.0,0.004],[93748.0,0.0004241],[93744.0,0.69740741],[93743.0,0.0004241]],[[93764.0,0.82820196],[93765.0,0.06],[93766.0,0.51537086],[93767.0,0.01493673],[93769.0,0.22495565]]]
["bitfinex","BTCUSD",1745795706294,[[93751.0,0.0125305],[93748.0,0.0004241],[93746.0,0.09032],[93744.0,0.69740741],[93715.0,0.0009244]],[[93752.0,0.18451908],[93753.0,0.06],[93755.0,0.05021561],[93756.0,0.0467],[93761.0,0.24833274]]]
["bitfinex","BTCUSD",1745795737763,[[93744.0,0.44243782],[93721.0,0.00292532],[93718.0,0.0004241],[93713.0,0.0004245],[93675.0,0.34]],[[93745.0,0.68945259],[93746.0,0.21334347],[93747.0,0.010667],[93748.0,0.21333912],[93777.0,0.32012]]]
["bitfinex","BTCUSD",1745795769190,[[93738.0,5.03551376],[93728.0,0.04794],[93726.0,0.0467],[93721.0,0.00292532],[93718.0,0.0004241]],[[93739.0,0.5828048],[93740.0,0.06],[93741.0,0.01066769],[93742.0,0.25606487],[93743.0,0.01066746]]]
["bitfinex","BTCUSD",1745795835986,[[93763.0,0.17633155],[93762.0,0.0499],[93761.0,0.05806541],[93760.0,0.01066552],[93759.0,0.21331171]],[[93764.0,0.00504907],[93765.0,0.06],[93781.0,0.00747345],[93788.0,0.0451],[93813.0,0.00556923]]]
["bitfinex","BTCUSD",1745795852830,[[93752.0,0.01113277],[93741.0,0.0482],[93738.0,5.03551376],[93737.0,0.0902],[93732.0,0.05696871]],[[93753.0,0.14128037],[93754.0,0.05],[93764.0,0.05840264],[93766.0,0.0483],[93769.0,0.34]]]
["bitfinex","BTCUSD",1745795870163,[[93762.0,0.02027805],[93761.0,0.00818882],[93756.0,0.09032],[93753.0,0.00654421],[93748.0,0.06016683]],[[93763.0,0.11436911],[93764.0,0.00104907],[93780.0,0.18927164],[93782.0,0.0497],[93785.0,0.01089317]]]
["bitfinex","BTCUSD",1745795937221,[[93763.0,0.68958509],[93762.0,0.05864528],[93761.0,0.27966171],[93760.0,0.01066552],[93759.0,0.21331165]],[[93764.0,0.00204907],[93777.0,0.000849],[93791.0,0.0472488],[93797.0,0.0451],[93808.0,0.05026359]]]
["bitfinex","BTCUSD",1745795965609,[[93822.0,1.1239093],[93820.0,0.0106587],[93819.0,0.22383299],[93817.0,0.21318039],[93816.0,0.01065916]],[[93823.0,0.01996564],[93829.0,0.004],[93870.0,0.0451],[93876.0,0.01059893],[93884.0,0.0074353]]]
["bitfinex","BTCUSD",1745795999317,[[93841.0,0.40193228],[93840.0,0.21312833],[93839.0,0.01065655],[93838.0,0.21313176],[93837.0,0.01065677]],[[93842.0,0.002],[93849.0,0.0529],[93857.0,0.0008486],[93869.0,0.004],[93874.0,0.0469]]]
["bitfinex","BTCUSD",1745796048523,[[93848.0,0.10356846],[93846.0,0.06369969],[93843.0,0.22377794],[93842.0,0.0106562],[93841.0,0.001]],[[93849.0,0.01537092],[93855.0,0.01],[93857.0,0.0008486],[93858.0,0.0008488],[93871.0,0.0486]]]
["bitfinex","BTCUSD",1745796080239,[[93826.0,0.10025277],[93817.0,0.23207519],[93809.0,0.31964],[93807.0,0.01066018],[93805.0,0.21320721]],[[93830.0,0.10689014],[93831.0,0.34],[93832.0,0.00746986],[93833.0,0.0467],[93840.0,0.0497]]]
["bitfinex","BTCUSD",1745796101005,[[93822.0,0.01013277],[93819.0,0.09012],[93810.0,0.000424],[93795.0,0.01066154],[93794.0,0.01066166]],[[93823.0,0.11836],[93824.0,0.0497],[93825.0,0.0461],[93834.0,0.0026648],[93847.0,0.01065564]]]
["bitfinex","BTCUSD",1745796136543,[[93822.0,0.10477805],[93814.0,0.23207519],[93813.0,0.00803378],[93811.0,0.01065973],[93810.0,0.18086242]],[[93823.0,0.00946986],[93842.0,0.00266457],[93843.0,0.34],[93844.0,0.0974],[93850.0,0.12397858]]]
["bitfinex","BTCUSD",1745796204278,[[93825.0,0.06096398],[93823.0,0.01065836],[93822.0,0.09012],[93821.0,0.22382926],[93819.0,0.25957511]],[[93826.0,0.00947145],[93849.0,0.05415324],[93855.0,0.0552],[93858.0,0.01538965],[93860.0,0.16969158]]]
["bitfinex","BTCUSD",1745796234037,[[93827.0,0.10473405],[93818.0,0.0079007],[93813.0,0.05801843],[93812.0,0.2427348],[93728.0,4e-05]],[[93828.0,0.11636641],[93841.0,0.34],[93850.0,0.12399158],[93851.0,0.0479],[93852.0,0.05024651]]]
["bitfinex","BTCUSD",1745796250936,[[93817.0,0.09008],[93813.0,5.893e-05],[93811.0,0.00813701],[93810.0,0.000424],[93793.0,0.01066177]],[[93818.0,0.11436641],[93825.0,0.01059335],[93826.0,0.00266488],[93836.0,0.05024651],[93845.0,0.01065586]]]
["bitfinex","BTCUSD",1745796312539,[[93847.0,0.00513277],[93837.0,0.0452],[93836.0,0.3621327],[93832.0,0.21314554],[93830.0,0.01065757]],[[93848.0,0.05024651],[93849.0,0.00390673],[93855.0,0.01],[93860.0,0.0008488],[93861.0,0.0008482]]]
["bitfinex","BTCUSD",1745796335463,[[93847.0,0.32115038],[93846.0,0.0485],[93844.0,0.01065598],[93843.0,0.00796079],[93841.0,0.22378081]],[[93848.0,0.00109813],[93849.0,0.00390673],[93855.0,0.01],[93857.0,0.0008486],[93858.0,0.0008488]]]
["bitfinex","BTCUSD",1745796364739,[[93840.0,0.09509277],[93832.0,0.23987803],[93827.0,0.01060928],[93823.0,0.01065836],[93822.0,0.01065848]],[[93841.0,0.11435799],[93848.0,0.04769813],[93849.0,0.00390673],[93852.0,0.01058199],[93876.0,0.42125234]]]
["bitfinex","BTCUSD",1745796457749,[[93842.0,0.01463805],[93841.0,0.08992],[93832.0,0.00780284],[93831.0,0.00107643],[93830.0,0.35599018]],[[93843.0,0.11535609],[93848.0,0.00109813],[93849.0,0.00390673],[93853.0,0.0493],[93877.0,0.05024651]]]
["bitfinex","BTCUSD",1745796471524,[[93847.0,0.02037858],[93843.0,0.23207519],[93842.0,0.05740528],[93841.0,0.08992],[93838.0,0.01065666]],[[93848.0,0.00956514],[93849.0,0.00390673],[93854.0,0.01990671],[93858.0,0.0008488],[93864.0,0.0008488]]]
["bitfinex","BTCUSD",1745796525409,[[93856.0,0.84382688],[93855.0,0.21309466],[93854.0,0.22560652],[93852.0,0.22375593],[93850.0,0.21310417]],[[93858.0,0.0008488],[93864.0,0.0008488],[93866.0,0.0008488],[93887.0,0.0473],[93890.0,0.0472]]]
["bitfinex","BTCUSD",1745796584825,[[93856.0,0.13625607],[93851.0,0.23207519],[93847.0,0.01524581],[93840.0,0.13457142],[93839.0,0.01065655]],[[93857.0,0.20583874],[93858.0,0.0008488],[93864.0,0.0008488],[93866.0,0.0008488],[93870.0,0.0008488]]]
["bitfinex","BTCUSD",1745796666103,[[93873.0,0.10614776],[93871.0,0.01065291],[93870.0,0.22371264],[93869.0,0.01065314],[93864.0,0.21307373]],[[93874.0,0.04844687],[93875.0,0.0461],[93889.0,0.004],[93899.0,0.0008488],[93900.0,0.12391499]]]
["bitfinex","BTCUSD",1745796692480,[[93860.0,0.00513277],[93856.0,0.09747153],[93850.0,0.22213378],[93070.0,0.00013],[93068.0,0.03390641]],[[93862.0,0.11534043],[93866.0,0.0475],[93869.0,0.0483],[95128.0,0.00753438],[95188.0,0.00214691]]]
["bitfinex","BTCUSD",1745796710027,[[93832.0,0.00088474],[93830.0,0.00513277],[93827.0,0.0004244],[93821.0,0.08972],[93806.0,0.31799542]],[[93833.0,0.10989014],[93834.0,0.0473],[93838.0,0.00745029],[93842.0,0.18896061],[93861.0,0.4106]]]
["bitfinex","BTCUSD",1745796743362,[[93832.0,0.0629337],[93831.0,0.08972],[93830.0,0.22380879],[93829.0,0.01065768],[93828.0,0.22381315]],[[93833.0,0.004],[93857.0,0.00746428],[93858.0,0.0486],[93860.0,0.34],[93861.0,0.0456]]]
["bitfinex","BTCUSD",1745796790953,[[93839.0,0.01566814],[93837.0,0.08968],[93834.0,0.01065711],[93833.0,0.01065723],[93760.0,0.15549053]],[[93840.0,0.01146743],[93855.0,0.0483],[93858.0,0.0458],[93869.0,0.05024651],[93880.0,0.21362123]]]
["bitfinex","BTCUSD",1745796807403,[[93832.0,0.02846817],[93827.0,0.0901044],[93826.0,0.01065802],[93825.0,0.01065814],[93824.0,0.01065825]],[[93833.0,0.11289014],[93849.0,0.00746743],[93853.0,0.0454],[93854.0,0.34],[93864.0,0.05024651]]]
["bitfinex","BTCUSD",1745796913119,[[93880.0,0.57087685],[93879.0,0.21304019],[93878.0,0.01065212],[93875.0,0.22370172],[93874.0,0.43423619]],[[93881.0,0.000849],[93882.0,0.000849],[93886.0,0.0008488],[93895.0,0.0008488],[93949.0,0.01464407]]]
["bitfinex","BTCUSD",1745796969772,[[93888.0,0.25510619],[93886.0,0.08956],[93878.0,0.22369424],[93877.0,0.01065223],[93870.0,0.13178724]],[[93889.0,0.10845336],[93895.0,0.0008488],[93908.0,0.0008488],[93909.0,0.004],[93924.0,0.04571603]]]
["bitfinex","BTCUSD",1745796989027,[[93888.0,0.00513277],[93886.0,0.10021121],[93885.0,0.21302433],[93884.0,0.01065144],[93879.0,0.55544252]],[[93889.0,0.0558],[93895.0,0.0008488],[93898.0,0.0474],[93908.0,0.0008488],[93909.0,0.004]]]
["bitfinex","BTCUSD",1745797039979,[[93888.0,0.00513277],[93883.0,0.08956],[93882.0,0.01065166],[93881.0,0.01065178],[93879.0,0.22369215]],[[93889.0,0.01346315],[93895.0,0.0502488],[93898.0,0.0473],[93899.0,0.0008488],[93908.0,0.0008488]]]
["bitfinex","BTCUSD",1745797137408,[[93876.0,0.09978771],[93870.0,0.00802431],[93869.0,0.00513277],[93865.0,0.01065359],[93780.0,0.05304919]],[[93877.0,0.16656066],[93878.0,0.0457],[93889.0,0.004],[93902.0,0.05024651],[93908.0,0.5019288]]]
["bitfinex","BTCUSD",1745797161187,[[93870.0,0.03503435],[93869.0,0.01328437],[93864.0,0.08948],[93863.0,0.01065382],[93860.0,0.22373675]],[[93871.0,0.11736066],[93883.0,0.0473],[93899.0,0.011544],[93901.0,0.05024651],[93921.0,0.06524818]]]
["bitfinex","BTCUSD",1745797178808,[[93884.0,0.01557186],[93883.0,0.00513277],[93879.0,0.08948],[93878.0,0.01065212],[93877.0,0.22369502]],[[93885.0,0.11935207],[93889.0,0.004],[93892.0,0.002],[93952.0,0.31952],[94062.0,0.01665389]]]
["bitfinex","BTCUSD",1745797255052,[[93853.0,0.00513277],[93851.0,0.30813818],[93848.0,0.0004244],[93844.0,0.3199045],[93842.0,0.0004244]],[[93860.0,0.10689014],[93861.0,0.00745847],[93866.0,0.049],[93867.0,0.0457],[93898.0,0.21299811]]]
["bitfinex","BTCUSD",1745797292089,[[93851.0,9.805e-05],[93848.0,0.0004244],[93846.0,0.0004244],[93845.0,0.0004245],[93844.0,0.0004245]],[[93852.0,0.66009085],[93855.0,0.4106],[93856.0,0.01065461],[93857.0,0.25795858],[93871.0,0.21305984]]]
["bitfinex","BTCUSD",1745797322600,[[93851.0,9.805e-05],[93848.0,0.0004244],[93846.0,0.0004244],[93845.0,0.0004245],[93844.0,0.0004245]],[[93852.0,0.51308145],[93856.0,0.05024651],[93861.0,0.01194087],[93862.0,0.05985393],[93863.0,0.22761869]]]
["bitfinex","BTCUSD",1745797413479,[[93800.0,0.0004],[93791.0,0.004],[93789.0,0.0004243],[93784.0,0.0462],[93759.0,0.00787489]],[[93801.0,0.88048946],[93802.0,0.21321541],[93803.0,0.10010063],[93805.0,0.21321049],[93806.0,0.05552752]]]
["bitfinex","BTCUSD",1745797445328,[[93765.0,0.0453],[93762.0,0.0485246],[93744.0,0.02141047],[93740.0,0.0106678],[93739.0,0.29853272]],[[93780.0,0.52037027],[93785.0,0.01066268],[93786.0,0.001],[93787.0,0.01066245],[93789.0,0.25811211]]]
["bitfinex","BTCUSD",1745797463769,[[93779.0,0.0024245],[93771.0,0.004],[93768.0,0.0468],[93764.0,0.0458],[93763.0,0.00513277]],[[93780.0,0.47613561],[93791.0,0.010662],[93792.0,0.0944],[93793.0,0.07527718],[93796.0,0.01166143]]]
["bitfinex","BTCUSD",1745797524312,[[93783.0,0.08843085],[93782.0,0.21326003],[93781.0,0.01066314],[93780.0,0.26136508],[93779.0,0.01066336]],[[93784.0,0.10789014],[93799.0,0.019787],[93801.0,0.00745007],[93807.0,0.35060739],[93810.0,0.18905646]]]
["bitfinex","BTCUSD",1745797537174,[[93808.0,0.0036529],[93806.0,0.04450979],[93804.0,0.01066052],[93801.0,0.26131516],[93797.0,0.21322519]],[[93811.0,0.00745007],[93812.0,0.10689014],[93813.0,0.00104598],[93814.0,0.019787],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745797556073,[[93812.0,0.11223149],[93810.0,0.01065984],[93809.0,0.21319915],[93808.0,0.06490197],[93803.0,0.21321106]],[[93813.0,0.00204598],[93821.0,0.00745306],[93822.0,0.000849],[93824.0,0.01987857],[93830.0,0.0008488]]]
["bitfinex","BTCUSD",1745797579529,[[93812.0,0.48093957],[93810.0,0.22385629],[93809.0,0.01065995],[93808.0,0.27810125],[93806.0,0.04450979]],[[93813.0,0.00104598],[93822.0,0.000849],[93830.0,0.0008488],[93832.0,0.0491],[93833.0,0.0473]]]
["bitfinex","BTCUSD",1745797633239,[[93808.0,0.0036529],[93806.0,0.01066029],[93805.0,0.02792847],[93804.0,0.0117386],[93802.0,0.24257117]],[[93809.0,0.10689014],[93813.0,4.598e-05],[93815.0,0.0468],[93816.0,0.00746356],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745797649749,[[93809.0,0.06560629],[93808.0,0.01066007],[93806.0,0.29360301],[93805.0,0.01066041],[93804.0,0.22386938]],[[93811.0,0.001],[93812.0,0.0484],[93813.0,0.15583612],[93817.0,0.000849],[93830.0,0.0008488]]]
["bitfinex","BTCUSD",1745797727661,[[93803.0,0.12368471],[93800.0,0.01066098],[93799.0,0.01066109],[93798.0,0.22388455],[93711.0,0.004]],[[93804.0,0.13431714],[93818.0,0.048],[93827.0,0.3408488],[93839.0,0.09985655],[93841.0,0.22378315]]]
["bitfinex","BTCUSD",1745797774228,[[93771.0,0.004],[93766.0,0.0004245],[93762.0,0.0896246],[92915.0,0.31353306],[92914.0,0.0140149]],[[93781.0,0.2960523],[93782.0,0.00747563],[93784.0,0.0463],[93789.0,0.01045695],[93805.0,0.002]]]
["bitfinex","BTCUSD",1745797789492,[[93771.0,0.00490025],[93766.0,0.0004245],[93762.0,0.0004246],[93760.0,0.0004245],[93753.0,0.0004246]],[[93772.0,0.66615591],[93773.0,0.01987785],[93774.0,0.2239432],[93775.0,0.01066382],[93776.0,0.2132752]]]
["bitfinex","BTCUSD",1745797808934,[[93753.0,0.00147367],[93741.0,0.0004244],[93740.0,0.0106678],[93739.0,0.09584452],[93738.0,5.09408179]],[[93754.0,0.47724362],[93766.0,0.4106],[93770.0,0.18928207],[93773.0,0.0497],[93776.0,0.0494]]]
["bitfinex","BTCUSD",1745797862150,[[93767.0,0.01066473],[93766.0,0.02453032],[93765.0,0.01066496],[93764.0,0.01166507],[93763.0,0.21330224]],[[93772.0,0.02734814],[93773.0,0.12676799],[93781.0,0.05024906],[93786.0,0.34],[93801.0,0.11533064]]]
["bitfinex","BTCUSD",1745797878923,[[93756.0,0.01050981],[93755.0,0.0892],[93754.0,0.22399001],[93753.0,0.04967367],[93752.0,0.21375276]],[[93757.0,0.02734814],[93760.0,0.001],[93762.0,0.002],[93782.0,0.0951],[93789.0,0.01059252]]]
["bitfinex","BTCUSD",1745797899856,[[93788.0,0.04584994],[93787.0,0.01066245],[93785.0,0.22391541],[93782.0,0.22392157],[93779.0,0.2239301]],[[93789.0,0.13431847],[93792.0,0.05024906],[93800.0,0.0008492],[93801.0,0.0458],[93829.0,0.21715405]]]
["bitfinex","BTCUSD",1745797922721,[[93795.0,0.02930806],[93794.0,0.01066166],[93793.0,0.21323515],[93791.0,0.22390141],[93788.0,0.05751228]],[[93796.0,0.13428873],[93797.0,0.002],[93798.0,0.0001379],[93800.0,0.0008492],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745797980429,[[93787.0,0.002],[93779.0,0.08916],[93777.0,0.0081114],[93776.0,0.0106637],[93775.0,0.01066382]],[[93788.0,0.13431627],[93796.0,0.0467],[93798.0,0.0001379],[93804.0,0.05024906],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798007763,[[93779.0,0.002],[93777.0,0.01066359],[93776.0,0.01860042],[93774.0,0.01066393],[93773.0,0.22394399]],[[93780.0,0.13431627],[93788.0,0.0497],[93796.0,0.01061521],[93798.0,0.0001379],[93801.0,0.05024906]]]
["bitfinex","BTCUSD",1745798036034,[[93770.0,0.0890579],[93769.0,0.00807776],[93763.0,0.01066518],[93762.0,0.0106653],[93761.0,0.01066541]],[[93773.0,0.10689014],[93774.0,0.02742613],[93779.0,0.00266601],[93780.0,0.0961],[93813.0,0.27773262]]]
["bitfinex","BTCUSD",1745798080548,[[93779.0,0.32986655],[93778.0,0.24749452],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93794.0,0.00747964],[93800.0,0.01144643],[93805.0,0.0484],[93806.0,0.05109826]]]
["bitfinex","BTCUSD",1745798089228,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93794.0,0.00747917],[93800.0,0.0008492],[93802.0,0.01079618],[93805.0,0.0484]]]
["bitfinex","BTCUSD",1745798089394,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93793.0,0.00747917],[93800.0,0.0008492],[93802.0,0.01079618],[93805.0,0.0484]]]
["bitfinex","BTCUSD",1745798089588,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93793.0,0.00747917],[93800.0,0.0008492],[93805.0,0.0484],[93823.0,0.3408488]]]
["bitfinex","BTCUSD",1745798089789,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93793.0,0.00747917],[93800.0,0.0008492],[93805.0,0.0484],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798090475,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93792.0,0.00747917],[93800.0,0.0008492],[93805.0,0.0484],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798091331,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93791.0,0.00747917],[93800.0,0.0008492],[93805.0,0.0484],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798091535,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93791.0,0.00747917],[93800.0,0.0008492],[93803.0,0.01050668],[93805.0,0.0484]]]
["bitfinex","BTCUSD",1745798092395,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93790.0,0.00747917],[93800.0,0.0008492],[93803.0,0.01050668],[93805.0,0.0484]]]
["bitfinex","BTCUSD",1745798093103,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93789.0,0.00747917],[93800.0,0.0008492],[93803.0,0.01050668],[93805.0,0.0484]]]
["bitfinex","BTCUSD",1745798093449,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93789.0,0.00747917],[93800.0,0.0008492],[93805.0,0.0484],[93829.0,0.0048488]]]
["bitfinex","BTCUSD",1745798093648,[[93779.0,0.54750668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93800.0,0.0008492],[93805.0,0.0484],[93810.0,0.0008492],[93823.0,0.3408488]]]
["bitfinex","BTCUSD",1745798094104,[[93779.0,0.63662668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93800.0,0.0008492],[93805.0,0.0484],[93810.0,0.0008492],[93823.0,0.3408488]]]
["bitfinex","BTCUSD",1745798094878,[[93779.0,0.63662668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93799.0,0.00748289],[93800.0,0.0008492],[93805.0,0.0484],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798095179,[[93779.0,0.97662668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93799.0,0.00748289],[93800.0,0.0008492],[93805.0,0.0484],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798096165,[[93779.0,0.97662668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93798.0,0.00748289],[93800.0,0.0008492],[93805.0,0.0484],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798097002,[[93779.0,0.97662668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93797.0,0.00748289],[93800.0,0.0008492],[93805.0,0.0484],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798097402,[[93779.0,0.97662668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93796.0,0.00748289],[93800.0,0.0008492],[93805.0,0.0484],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798098032,[[93779.0,0.97662668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93796.0,0.00748289],[93800.0,0.0008492],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798098033,[[93779.0,1.02552668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93796.0,0.00748289],[93800.0,0.0008492],[93810.0,0.0008492],[93811.0,0.0478]]]
["bitfinex","BTCUSD",1745798098236,[[93779.0,1.02552668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93800.0,0.0008492],[93810.0,0.0008492],[93811.0,0.0478],[93830.0,0.1249219]]]
["bitfinex","BTCUSD",1745798098410,[[93779.0,1.02552668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93800.0,0.0008492],[93810.0,0.0008492],[93811.0,0.0478],[93820.0,0.1249219]]]
["bitfinex","BTCUSD",1745798098830,[[93779.0,1.02452668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93800.0,0.0008492],[93810.0,0.0008492],[93811.0,0.0478],[93812.0,0.01089869]]]
["bitfinex","BTCUSD",1745798099198,[[93779.0,1.02552668],[93778.0,0.02985439],[93777.0,0.28538387],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93800.0,0.0008492],[93810.0,0.0008492],[93811.0,0.0478],[93812.0,0.01089869]]]
["bitfinex","BTCUSD",1745798100598,[[93779.0,0.71621932],[93778.0,0.02985439],[93777.0,0.07211196],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93798.0,0.0477],[93799.0,0.0452],[93800.0,0.1249223],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798100860,[[93779.0,0.28713932],[93778.0,0.02985439],[93777.0,0.28538349],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93785.0,0.0461],[93799.0,0.04786536],[93800.0,0.1249223],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798100998,[[93779.0,0.37721932],[93778.0,0.02985439],[93777.0,0.22393512],[93776.0,0.0106637],[93775.0,0.21327645]],[[93780.0,0.001],[93785.0,0.0461],[93799.0,0.04786536],[93800.0,0.1249223],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798101211,[[93779.0,0.15957919],[93778.0,0.02985439],[93774.0,0.01066393],[93771.0,0.01066427],[93768.0,0.01066461]],[[93780.0,0.10789014],[93783.0,0.0472],[93785.0,0.0461],[93790.0,0.1240731],[93798.0,0.00266541]]]
["bitfinex","BTCUSD",1745798101424,[[93779.0,0.09208],[93778.0,0.02985439],[93777.0,0.01066359],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.10789014],[93783.0,0.0472],[93785.0,0.0461],[93814.0,0.08602541],[93815.0,0.4106]]]
["bitfinex","BTCUSD",1745798101643,[[93779.0,0.09108],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.10789014],[93783.0,0.0472],[93785.0,0.0461],[93814.0,0.08602541],[93815.0,0.4106]]]
["bitfinex","BTCUSD",1745798101894,[[93779.0,0.09108],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.10789014],[93783.0,0.0472],[93785.0,0.0461],[93814.0,0.08602541],[93815.0,0.42125927]]]
["bitfinex","BTCUSD",1745798102064,[[93779.0,0.09108],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11537329],[93783.0,0.0472],[93785.0,0.0461],[93814.0,0.08602541],[93815.0,0.42125927]]]
["bitfinex","BTCUSD",1745798102235,[[93779.0,0.09008],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11537329],[93783.0,0.0472],[93785.0,0.0461],[93814.0,0.08602541],[93815.0,0.42125927]]]
["bitfinex","BTCUSD",1745798102443,[[93779.0,0.1468609],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11537329],[93783.0,0.0472],[93785.0,0.0461],[93814.0,0.08602541],[93815.0,0.42125927]]]
["bitfinex","BTCUSD",1745798103255,[[93779.0,0.1468609],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11541924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93814.0,0.08602541]]]
["bitfinex","BTCUSD",1745798103453,[[93779.0,0.1468609],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93814.0,0.08602541]]]
["bitfinex","BTCUSD",1745798104319,[[93779.0,0.1468609],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93807.0,0.05109826]]]
["bitfinex","BTCUSD",1745798110327,[[93779.0,0.09008],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93807.0,0.05109826]]]
["bitfinex","BTCUSD",1745798111162,[[93779.0,0.09008],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93806.0,0.05109826]]]
["bitfinex","BTCUSD",1745798111351,[[93779.0,0.08908],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93806.0,0.05109826]]]
["bitfinex","BTCUSD",1745798114231,[[93779.0,0.08908],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93805.0,0.05024906]]]
["bitfinex","BTCUSD",1745798117406,[[93779.0,0.08908],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93803.0,0.05024906]]]
["bitfinex","BTCUSD",1745798117950,[[93779.0,0.30234736],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93783.0,0.0472],[93785.0,0.0461],[93794.0,0.01093501],[93803.0,0.05024906]]]
["bitfinex","BTCUSD",1745798118157,[[93779.0,0.30234736],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11441924],[93785.0,0.0461],[93792.0,0.0458],[93794.0,0.01093501],[93803.0,0.05024906]]]
["bitfinex","BTCUSD",1745798119873,[[93779.0,0.30234736],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.10693609],[93785.0,0.0461],[93792.0,0.0458],[93794.0,0.01093501],[93803.0,0.05024906]]]
["bitfinex","BTCUSD",1745798121251,[[93779.0,0.30234736],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.10693609],[93803.0,0.05024906]]]
["bitfinex","BTCUSD",1745798121252,[[93779.0,0.30234736],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93803.0,0.05024906],[93816.0,0.0008488],[93818.0,0.0008488]]]
["bitfinex","BTCUSD",1745798121574,[[93779.0,0.380355],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.25957636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0490492],[93803.0,0.05024906],[93804.0,0.0483],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798121771,[[93779.0,0.380355],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.25957636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0490492],[93801.0,0.01092603],[93803.0,0.05024906],[93804.0,0.0483]]]
["bitfinex","BTCUSD",1745798125527,[[93779.0,0.380355],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.25957636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0490492],[93801.0,0.01092603],[93804.0,0.0483],[93807.0,0.05109826]]]
["bitfinex","BTCUSD",1745798129680,[[93779.0,0.380355],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.25957636],[93774.0,0.01066393]],[[93780.0,0.0075383],[93800.0,0.0490492],[93801.0,0.01092603],[93804.0,0.0483],[93807.0,0.05109826]]]
["bitfinex","BTCUSD",1745798131184,[[93779.0,0.380355],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.0075383],[93800.0,0.0490492],[93801.0,0.01092603],[93804.0,0.0483],[93807.0,0.05109826]]]
["bitfinex","BTCUSD",1745798131478,[[93779.0,0.380355],[93778.0,0.02985439],[93777.0,0.22393437],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.0075383],[93788.0,0.0475],[93800.0,0.0008492],[93801.0,0.01092603],[93804.0,0.0483]]]
["bitfinex","BTCUSD",1745798132111,[[93779.0,0.16708764],[93778.0,0.02985439],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.2132817]],[[93780.0,0.0075383],[93788.0,0.0475],[93800.0,0.1249223],[93801.0,0.01092603],[93803.0,0.00266548]]]
["bitfinex","BTCUSD",1745798132309,[[93779.0,0.16708764],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.2132817]],[[93780.0,0.11442844],[93788.0,0.0969],[93800.0,0.1249223],[93801.0,0.01092603],[93818.0,0.0008488]]]
["bitfinex","BTCUSD",1745798132468,[[93779.0,0.07800764],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11442844],[93788.0,0.0969],[93800.0,0.1249223],[93801.0,0.01092603],[93818.0,0.0008488]]]
["bitfinex","BTCUSD",1745798132469,[[93779.0,0.07800764],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11442844],[93788.0,0.0969],[93800.0,0.1249223],[93801.0,0.01092603],[93818.0,0.01150773]]]
["bitfinex","BTCUSD",1745798132672,[[93779.0,0.07800764],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11442844],[93788.0,0.0969],[93800.0,0.1249223],[93801.0,0.01092603],[93818.0,0.0008488]]]
["bitfinex","BTCUSD",1745798136157,[[93779.0,0.07800764],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11442844],[93788.0,0.0969],[93800.0,0.1249223],[93801.0,0.01092603],[93804.0,0.05024906]]]
["bitfinex","BTCUSD",1745798139677,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.11442844],[93788.0,0.0969],[93800.0,0.1249223],[93801.0,0.01092603],[93804.0,0.05024906]]]
["bitfinex","BTCUSD",1745798143930,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.0075383],[93799.0,0.0455],[93800.0,0.0008492],[93801.0,0.01092603],[93804.0,0.05024906]]]
["bitfinex","BTCUSD",1745798144130,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.0075383],[93799.0,0.0455],[93800.0,0.0496492],[93801.0,0.01092603],[93804.0,0.05024906]]]
["bitfinex","BTCUSD",1745798146586,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.0075383],[93799.0,0.0455],[93800.0,0.0496492],[93801.0,0.01092603],[93803.0,0.05024906]]]
["bitfinex","BTCUSD",1745798149610,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,0.0075383],[93799.0,0.0455],[93800.0,0.09989826],[93801.0,0.01092603],[93820.0,0.19025254]]]
["bitfinex","BTCUSD",1745798153677,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.09989826],[93801.0,0.01092603],[93820.0,0.19025254]]]
["bitfinex","BTCUSD",1745798155670,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0496492],[93801.0,0.01092603],[93804.0,0.05024906]]]
["bitfinex","BTCUSD",1745798157665,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0496492],[93801.0,0.01092603],[93805.0,0.05024906]]]
["bitfinex","BTCUSD",1745798159007,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0496492],[93805.0,0.05024906],[95189.0,0.002]]]
["bitfinex","BTCUSD",1745798160157,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0496492],[93805.0,0.05024906],[93848.0,0.28613499]]]
["bitfinex","BTCUSD",1745798161480,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0496492],[93805.0,0.05024906],[93836.0,0.21558355]]]
["bitfinex","BTCUSD",1745798161661,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0496492],[93805.0,0.05024906],[93824.0,0.21316621]]]
["bitfinex","BTCUSD",1745798162326,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0496492],[93801.0,0.01042159],[93805.0,0.05024906]]]
["bitfinex","BTCUSD",1745798165565,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0496492],[93801.0,0.01042159],[93806.0,0.05109826]]]
["bitfinex","BTCUSD",1745798167577,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.1737223],[93801.0,0.01042159],[93806.0,0.05109826]]]
["bitfinex","BTCUSD",1745798167719,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93787.0,0.048],[93799.0,0.0455],[93800.0,0.1249223],[93801.0,0.01042159]]]
["bitfinex","BTCUSD",1745798172598,[[93779.0,0.291275],[93778.0,0.08908],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93794.0,0.0474],[93799.0,0.0455],[93800.0,0.0008492],[93801.0,0.01042159]]]
["bitfinex","BTCUSD",1745798175989,[[93779.0,0.380315],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[92924.0,0.0236]],[[93780.0,4.595e-05],[93794.0,0.0474],[93799.0,0.0455],[93800.0,0.0008492],[93801.0,0.01042159]]]
["bitfinex","BTCUSD",1745798177782,[[93779.0,0.380315],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93685.0,0.17207256]],[[93780.0,4.595e-05],[93794.0,0.0474],[93799.0,0.0455],[93800.0,0.0008492],[93801.0,0.01042159]]]
["bitfinex","BTCUSD",1745798178385,[[93779.0,0.380315],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93685.0,0.17164816]],[[93780.0,4.595e-05],[93794.0,0.0474],[93799.0,0.0455],[93800.0,0.0008492],[93801.0,0.01042159]]]
["bitfinex","BTCUSD",1745798181517,[[93779.0,0.380315],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93685.0,0.17207256]],[[93780.0,4.595e-05],[93794.0,0.0474],[93799.0,0.0455],[93800.0,0.0008492],[93801.0,0.01042159]]]
["bitfinex","BTCUSD",1745798182252,[[93779.0,0.380315],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93685.0,0.17164816]],[[93780.0,4.595e-05],[93794.0,0.0474],[93799.0,0.0455],[93800.0,0.0008492],[93801.0,0.01042159]]]
["bitfinex","BTCUSD",1745798183140,[[93779.0,0.380315],[93777.0,0.22393538],[93776.0,0.0477],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0503492],[93801.0,0.01042159],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798183356,[[93779.0,0.380315],[93777.0,0.22393538],[93776.0,0.0477],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93799.0,0.0455],[93800.0,0.0503492],[93801.0,0.01042159],[93810.0,0.1249223]]]
["bitfinex","BTCUSD",1745798184906,[[93779.0,0.766515],[93777.0,0.22393538],[93776.0,0.0477],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0480492],[93809.0,0.0499488],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798185795,[[93779.0,0.82785585],[93777.0,0.26111797],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.49577661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798186031,[[93779.0,0.86603844],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.54577661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798186223,[[93779.0,0.82885585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.54577661]],[[93780.0,4.595e-05],[93799.0,0.00749161],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798186513,[[93779.0,0.82885585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.54577661]],[[93780.0,0.00104595],[93799.0,0.00749161],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798186860,[[93779.0,0.82885585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.54577661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93849.0,0.21710906]]]
["bitfinex","BTCUSD",1745798187065,[[93779.0,0.82985585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.54577661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93849.0,0.21710906]]]
["bitfinex","BTCUSD",1745798187649,[[93779.0,0.82985585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.54577661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93845.0,0.28737398]]]
["bitfinex","BTCUSD",1745798188110,[[93779.0,0.82985585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.49577661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93845.0,0.28737398]]]
["bitfinex","BTCUSD",1745798188312,[[93779.0,0.82985585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.49577661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93845.0,0.07425633]]]
["bitfinex","BTCUSD",1745798188518,[[93779.0,1.34934599],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.08517661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93845.0,0.07425633]]]
["bitfinex","BTCUSD",1745798188519,[[93779.0,1.34934599],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.08517661]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798188715,[[93779.0,1.34934599],[93777.0,0.22393538],[93776.0,0.001],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0957488]]]
["bitfinex","BTCUSD",1745798191066,[[93779.0,1.34734599],[93777.0,0.22393538],[93776.0,0.001],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0957488]]]
["bitfinex","BTCUSD",1745798191494,[[93779.0,1.35034599],[93777.0,0.22393538],[93776.0,0.001],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0957488]]]
["bitfinex","BTCUSD",1745798191848,[[93779.0,1.34734599],[93777.0,0.22393538],[93776.0,0.001],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.10643448]]]
["bitfinex","BTCUSD",1745798192412,[[93779.0,1.34634599],[93777.0,0.22393538],[93776.0,0.001],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.10643448]]]
["bitfinex","BTCUSD",1745798192788,[[93779.0,1.34934599],[93777.0,0.22393538],[93776.0,0.001],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.10643448]]]
["bitfinex","BTCUSD",1745798193191,[[93779.0,1.24245585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93770.0,0.1240731]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93807.0,0.0503492],[93809.0,0.0008488],[93820.0,0.18400758]]]
["bitfinex","BTCUSD",1745798193415,[[93779.0,1.24545585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93770.0,0.1240731]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93805.0,0.0499],[93807.0,0.0503492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798193536,[[93779.0,1.24545585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93770.0,0.1240731]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93805.0,0.05737692],[93807.0,0.0503492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798194189,[[93779.0,1.24545585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93770.0,0.1240731]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93805.0,0.0499],[93807.0,0.0503492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798194388,[[93779.0,1.24545585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93770.0,0.2481462]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93805.0,0.0499],[93807.0,0.0503492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798197676,[[93779.0,1.24545585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.2132817]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93805.0,0.0499],[93807.0,0.0503492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798197883,[[93779.0,1.24545585],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.2632817]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93805.0,0.0499],[93807.0,0.0503492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798198957,[[93779.0,1.35234599],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93773.0,0.001]],[[93780.0,4.595e-05],[93800.0,0.0008492],[93805.0,0.0499],[93807.0,0.0503492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798199161,[[93779.0,1.35234599],[93777.0,0.22393538],[93776.0,0.001],[93775.0,0.21327636],[93774.0,0.01066393]],[[93780.0,1e-08],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798199365,[[93779.0,1.39052858],[93777.0,0.27393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.25062036]],[[93780.0,1e-08],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798199567,[[93779.0,1.44052858],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.25062036]],[[93780.0,1e-08],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798200107,[[93779.0,1.43452858],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.25062036]],[[93780.0,1e-08],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798200314,[[93779.0,1.44452858],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.25062036]],[[93780.0,0.00100001],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798200450,[[93779.0,1.40734599],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.25062036]],[[93780.0,1e-08],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798200671,[[93779.0,1.44452858],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.25062036]],[[93780.0,1e-08],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798201272,[[93779.0,1.44452858],[93777.0,0.22393538],[93775.0,0.21327636],[93774.0,0.01066393],[93772.0,0.2132817]],[[93780.0,1e-08],[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798202319,[[93799.0,0.56776273],[93797.0,0.01066132],[93794.0,0.01066166],[93792.0,0.21323629],[93791.0,0.010662]],[[93800.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93850.0,0.06533064]]]
["bitfinex","BTCUSD",1745798202477,[[93805.0,0.55320825],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,1.14456187],[93797.0,0.01066132]],[[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93850.0,0.18940374],[93870.0,0.01065303]]]
["bitfinex","BTCUSD",1745798202682,[[93805.0,0.55320825],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.01066132]],[[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93850.0,0.18940374],[93870.0,0.01065303]]]
["bitfinex","BTCUSD",1745798202886,[[93805.0,0.55320825],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.01066132]],[[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93850.0,0.18940374],[93867.0,0.01065337]]]
["bitfinex","BTCUSD",1745798203299,[[93805.0,0.55320825],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.01066132]],[[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93830.0,0.0008488],[93842.0,0.05224906]]]
["bitfinex","BTCUSD",1745798203498,[[93805.0,0.5677491],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.01066132]],[[93806.0,0.0038492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798204035,[[93805.0,0.57838351],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.01066132]],[[93806.0,0.0068492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798204474,[[93805.0,0.57838351],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.01066132]],[[93806.0,0.0038492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798204671,[[93805.0,0.62792526],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.01066132]],[[93806.0,0.0038492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798204872,[[93805.0,0.62792526],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.04784391]],[[93806.0,0.0048492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798205604,[[93805.0,0.62792526],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.04784391]],[[93806.0,0.0018492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798205753,[[93805.0,0.63610675],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.04784391]],[[93806.0,0.0018492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798205964,[[93805.0,0.63710675],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.04784391]],[[93806.0,0.0018492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798206531,[[93805.0,0.63710675],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.80456187],[93797.0,0.04784391]],[[93806.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798206929,[[93805.0,1.04770674],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.39396188],[93797.0,0.04784391]],[[93806.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798207131,[[93805.0,1.04870674],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.39396188],[93797.0,0.04784391]],[[93806.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798210904,[[93805.0,1.048117],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.39396188],[93797.0,0.04784391]],[[93806.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798219083,[[93805.0,1.19218973],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.39496188],[93797.0,0.01066132]],[[93806.0,0.0008492],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798219084,[[93805.0,1.19218973],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.39496188],[93797.0,0.01066132]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798220938,[[93805.0,1.15500714],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.39396188],[93797.0,0.01066132]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93820.0,0.0008488],[93822.0,0.000849]]]
["bitfinex","BTCUSD",1745798221294,[[93805.0,1.048117],[93803.0,0.22387178],[93800.0,0.22388059],[93799.0,0.30226188],[93797.0,0.01066132]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93816.0,0.0462488],[93820.0,0.0008488]]]
["bitfinex","BTCUSD",1745798221497,[[93805.0,0.68294174],[93803.0,0.22387178],[93800.0,0.01066098],[93799.0,0.21322188],[93797.0,0.01066132]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0462488]]]
["bitfinex","BTCUSD",1745798221661,[[93805.0,0.55932323],[93801.0,0.01066086],[93798.0,0.02116071],[93797.0,0.01066132],[93779.0,0.001]],[[93806.0,0.04590001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798221871,[[93805.0,0.55832323],[93803.0,0.22387138],[93801.0,0.01066086],[93798.0,0.02116071],[93797.0,0.01066132]],[[93806.0,0.04590001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798222133,[[93805.0,0.55932323],[93803.0,0.22387138],[93801.0,0.01066086],[93798.0,0.02116071],[93797.0,0.01066132]],[[93806.0,0.04590001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798222277,[[93805.0,0.55932323],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.04590001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798222468,[[93805.0,0.55832323],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.04590001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798222666,[[93805.0,0.55832323],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.04790001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798222878,[[93805.0,0.55732323],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.04790001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798223894,[[93805.0,0.55732323],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.05090001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0479492],[93816.0,0.0008488]]]
["bitfinex","BTCUSD",1745798226340,[[93805.0,0.55732323],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.00500001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93813.0,0.0454]]]
["bitfinex","BTCUSD",1745798229280,[[93805.0,0.55732323],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.00500001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93819.0,0.0959]]]
["bitfinex","BTCUSD",1745798237654,[[93805.0,0.77053148],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.00500001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93819.0,0.0959]]]
["bitfinex","BTCUSD",1745798238330,[[93805.0,1.11053148],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.00500001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93819.0,0.0959]]]
["bitfinex","BTCUSD",1745798241380,[[93805.0,1.12507233],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.00500001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93825.0,0.0488]]]
["bitfinex","BTCUSD",1745798242181,[[93805.0,1.12507233],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.00300001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93825.0,0.0488]]]
["bitfinex","BTCUSD",1745798242699,[[93805.0,1.12507233],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93825.0,0.0488]]]
["bitfinex","BTCUSD",1745798242900,[[93805.0,1.12507233],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,0.00100001],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93825.0,0.0488]]]
["bitfinex","BTCUSD",1745798243472,[[93805.0,1.12507233],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93825.0,0.0488]]]
["bitfinex","BTCUSD",1745798243855,[[93805.0,1.12603233],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93825.0,0.0488]]]
["bitfinex","BTCUSD",1745798258707,[[93805.0,0.77149148],[93803.0,0.22387138],[93802.0,0.2132125],[93801.0,0.01066086],[93799.0,0.21321996]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0492492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798258917,[[93805.0,0.46932323],[93803.0,0.22387138],[93801.0,0.01066086],[93799.0,0.21321996],[93798.0,0.22388435]],[[93806.0,1e-08],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0492492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798259119,[[93805.0,0.08996],[93791.0,0.43205038],[93790.0,0.31976],[93780.0,0.10689014],[93773.0,0.0499]],[[93806.0,0.15629015],[93807.0,0.0008492],[93809.0,0.00351373],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798259322,[[93805.0,0.08996],[93804.0,0.21320967],[93803.0,0.01066063],[93800.0,0.01066098],[93798.0,0.0106612]],[[93806.0,0.15629015],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798259526,[[93805.0,0.08996],[93804.0,0.21320967],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098]],[[93806.0,0.15629015],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798259674,[[93805.0,0.08896],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098],[93797.0,0.213226]],[[93806.0,0.15629015],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798259880,[[93805.0,0.08896],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098],[93797.0,0.213226]],[[93806.0,0.16876999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798260076,[[93805.0,0.12237573],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098],[93799.0,0.00787132]],[[93806.0,0.16876999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798260288,[[93805.0,0.12237573],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098],[93799.0,0.00787132]],[[93806.0,0.16676999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798260608,[[93805.0,0.12237573],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098],[93799.0,0.00787132]],[[93806.0,0.16876999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798261335,[[93805.0,0.12237573],[93804.0,0.2132096],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098]],[[93806.0,0.16876999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798261889,[[93805.0,0.12237573],[93804.0,0.2132096],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098]],[[93806.0,0.16576999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798262087,[[93805.0,0.12237573],[93803.0,0.01066063],[93802.0,0.2132145],[93800.0,0.01066098],[93795.0,0.22389025]],[[93806.0,0.16876999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798262499,[[93805.0,0.12237573],[93795.0,0.22389025],[93794.0,0.22389419],[93791.0,0.41059999],[93785.0,0.21325252]],[[93806.0,0.16876999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0490488]]]
["bitfinex","BTCUSD",1745798262674,[[93805.0,0.08896],[93801.0,0.01066086],[93800.0,0.01066098],[93797.0,0.21322555],[93795.0,0.22389025]],[[93806.0,0.21856999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798263679,[[93805.0,0.08896],[93795.0,0.01066154],[93793.0,0.21323382],[93792.0,0.01066189],[93791.0,0.63450093]],[[93806.0,0.21856999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798263878,[[93805.0,0.08896],[93795.0,0.01066154],[93792.0,0.01850043],[93791.0,0.63450093],[93789.0,0.21324361]],[[93806.0,0.21856999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798264201,[[93796.0,0.09962143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.01850043],[93791.0,0.63450093]],[[93805.0,0.0474],[93806.0,0.17016999],[93807.0,0.0008492],[93809.0,0.0008488],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798264399,[[93796.0,0.09962143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.01850043],[93791.0,0.63450093]],[[93803.0,0.0474],[93804.0,0.10955544],[93806.0,0.06327985],[93807.0,0.0008492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798264789,[[93796.0,0.09962143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.01850043],[93791.0,0.63450093]],[[93801.0,0.0474],[93802.0,0.10955544],[93806.0,0.06327985],[93807.0,0.0008492],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798264961,[[93797.0,0.10689014],[93796.0,0.09962143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.01850043]],[[93800.0,0.10689014],[93801.0,0.0474],[93802.0,0.01014514],[93806.0,0.05280001],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798265162,[[93797.0,0.10689014],[93796.0,0.09962143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.01850043]],[[93800.0,0.10689014],[93801.0,0.0474],[93802.0,0.00747984],[93805.0,0.00266528],[93806.0,0.05280001]]]
["bitfinex","BTCUSD",1745798265372,[[93797.0,0.10689014],[93796.0,0.09962143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.01066189]],[[93800.0,0.10689014],[93801.0,0.0474],[93802.0,0.00747984],[93806.0,0.05080001],[93829.0,0.0048488]]]
["bitfinex","BTCUSD",1745798265542,[[93797.0,0.11755146],[93796.0,0.09962143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.01066189]],[[93800.0,0.10689014],[93801.0,0.0474],[93802.0,0.00747984],[93806.0,0.05080001],[93829.0,0.0048488]]]
["bitfinex","BTCUSD",1745798265950,[[93797.0,0.11755146],[93796.0,0.01066143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.01066189]],[[93800.0,0.10689014],[93801.0,0.0474],[93806.0,0.05080001],[93829.0,0.0048488],[94080.0,50.0]]]
["bitfinex","BTCUSD",1745798266145,[[93797.0,0.11755146],[93796.0,0.01066143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.09962189]],[[93800.0,0.10689014],[93801.0,0.0474],[93806.0,0.05080001],[93814.0,0.00351417],[93829.0,0.0048488]]]
["bitfinex","BTCUSD",1745798266350,[[93797.0,0.11755146],[93796.0,0.01066143],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.09962189]],[[93800.0,0.10689014],[93801.0,0.0484],[93806.0,0.05080001],[93814.0,0.00351417],[93829.0,0.0048488]]]
["bitfinex","BTCUSD",1745798266547,[[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.09962189]],[[93800.0,0.10689014],[93801.0,0.0484],[93805.0,0.0074685],[93806.0,0.05080001],[93814.0,0.00351417]]]
["bitfinex","BTCUSD",1745798266761,[[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421],[93792.0,0.09962189]],[[93800.0,0.10789014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798267103,[[93798.0,0.21322416],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10789014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798267377,[[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421],[93790.0,0.5330018]],[[93800.0,0.10789014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798267594,[[93798.0,0.02065925],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10789014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798268133,[[93798.0,0.02065925],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10889014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798268336,[[93798.0,0.02065925],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10789014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798269004,[[93798.0,0.02065925],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10889014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798269241,[[93798.0,0.02065925],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798269242,[[93798.0,0.02065925],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05826851],[93814.0,0.0008488],[93865.0,0.18065986]]]
["bitfinex","BTCUSD",1745798270163,[[93798.0,0.02065925],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93808.0,0.0074685],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798270685,[[93798.0,0.02065925],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0083173],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798273512,[[93798.0,0.23388284],[93797.0,0.11755146],[93796.0,0.22389009],[93795.0,0.01066154],[93793.0,0.21323421]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0083173],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798273724,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0083173],[93814.0,0.0008488]]]
["bitfinex","BTCUSD",1745798273881,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0008488],[93813.0,0.0074685]]]
["bitfinex","BTCUSD",1745798274688,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10789014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0008488],[93812.0,0.0074685]]]
["bitfinex","BTCUSD",1745798274887,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10689014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0008488],[93812.0,0.0074685]]]
["bitfinex","BTCUSD",1745798275058,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10789014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0008488],[93812.0,0.0074685]]]
["bitfinex","BTCUSD",1745798275269,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0008488],[93812.0,0.0074685]]]
["bitfinex","BTCUSD",1745798275480,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0008488],[93811.0,0.0074685]]]
["bitfinex","BTCUSD",1745798276065,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0008488],[93810.0,0.0083177]]]
["bitfinex","BTCUSD",1745798276914,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0008488],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798279116,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93809.0,0.0083173],[93810.0,0.0008492]]]
["bitfinex","BTCUSD",1745798279829,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93808.0,0.0074685],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798280765,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93807.0,0.0083177],[93809.0,0.0008488]]]
["bitfinex","BTCUSD",1745798281422,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93807.0,0.0008492],[93808.0,0.0074685]]]
["bitfinex","BTCUSD",1745798282109,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93807.0,0.0083177],[95186.0,7e-05]]]
["bitfinex","BTCUSD",1745798282761,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93807.0,0.0083177],[94118.0,0.01666837]]]
["bitfinex","BTCUSD",1745798282973,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93806.0,0.05080001],[93807.0,0.0083177],[93841.0,0.01065632]]]
["bitfinex","BTCUSD",1745798283416,[[93799.0,0.0898842],[93798.0,0.23388284],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798283864,[[93799.0,0.0898842],[93798.0,0.02065925],[93797.0,0.01066132],[93796.0,0.22389009],[93795.0,0.01066154]],[[93800.0,0.10889014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798284743,[[93799.0,0.0898842],[93798.0,0.02065925],[93796.0,0.01066143],[93795.0,0.01066154],[93768.0,0.31993565]],[[93800.0,0.10889014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798285041,[[93768.0,0.31993565]],[[93800.0,0.10889014],[93801.0,0.0474],[93805.0,0.0074685],[93806.0,0.05080001],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798285042,[[93793.0,0.08896],[93779.0,0.42126335],[93778.0,0.21326939],[93770.0,0.0488],[93760.0,0.18902154]],[[93800.0,0.11155548],[93801.0,0.0474],[93804.0,0.0074685],[93806.0,0.05080001],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798285235,[[93793.0,0.08896],[93779.0,0.42126335],[93778.0,0.21326939]],[[93800.0,0.11155548],[93804.0,0.0074685],[93806.0,0.05080001],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798285236,[[93793.0,0.08896],[93783.0,0.01066291],[93780.0,0.22392745],[93779.0,0.42126335],[93778.0,0.21326939]],[[93798.0,0.0471],[93799.0,0.04996552],[93800.0,0.10889014],[93803.0,0.18902154],[93804.0,0.0074685]]]
["bitfinex","BTCUSD",1745798285450,[[93793.0,0.08896],[93780.0,0.01066325],[93779.0,0.41059999],[93777.0,0.22393464],[93773.0,0.01066405]],[[93797.0,0.10955588],[93798.0,0.0471],[93800.0,0.002],[93803.0,0.18902154],[93804.0,0.0074685]]]
["bitfinex","BTCUSD",1745798285583,[[93793.0,0.08896],[93783.0,0.01066291],[93781.0,0.01066314],[93780.0,0.01066325],[93779.0,0.41059999]],[[93796.0,0.0473],[93797.0,0.10689014],[93798.0,0.0471],[93800.0,0.002],[93803.0,0.18902154]]]
["bitfinex","BTCUSD",1745798285774,[[93793.0,0.08896],[93784.0,0.01066279],[93783.0,0.01066291],[93781.0,0.01066314],[93780.0,0.01066325]],[[93795.0,0.13429062],[93796.0,0.0473],[93798.0,0.0471],[93800.0,0.002],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745798286004,[[93785.0,0.01066268],[93784.0,0.01066279],[93783.0,0.09962291],[93781.0,0.01066314],[93780.0,0.01066325]],[[93795.0,0.13429062],[93796.0,0.0473],[93798.0,0.0471],[93800.0,0.002],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745798286242,[[93785.0,0.01066268],[93784.0,0.01071189],[93783.0,0.09962291],[93781.0,0.01066314],[93780.0,0.01066325]],[[93794.0,0.01993198],[93795.0,0.11435864],[93796.0,0.0473],[93798.0,0.0471],[93800.0,0.002]]]
["bitfinex","BTCUSD",1745798286405,[[93786.0,0.05529239],[93785.0,0.01066268],[93784.0,0.01071189],[93783.0,0.09962291],[93781.0,0.01066314]],[[93793.0,0.10689014],[93794.0,0.01993198],[93795.0,0.0074685],[93796.0,0.0473],[93798.0,0.0471]]]
["bitfinex","BTCUSD",1745798286806,[[93786.0,0.05529239],[93784.0,0.01071189],[93783.0,0.31288027],[93781.0,0.01066314],[92976.0,0.30699036]],[[93792.0,0.01993198],[93793.0,0.11759492],[93795.0,0.0074685],[93796.0,0.0473],[93798.0,0.0471]]]
["bitfinex","BTCUSD",1745798287014,[[93786.0,0.05529239],[93784.0,4.91e-05],[93783.0,0.08896],[93779.0,0.42126335],[93777.0,0.22393464]],[[93790.0,0.0492],[93791.0,0.10689014],[93792.0,0.02740048],[93793.0,0.01070478],[93798.0,0.0471]]]
["bitfinex","BTCUSD",1745798287214,[[93786.0,0.05529239],[93784.0,0.01071189],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.6345287]],[[93789.0,0.10689014],[93790.0,0.0492],[93792.0,0.02740048],[93793.0,0.01070478],[93797.0,0.00266569]]]
["bitfinex","BTCUSD",1745798287422,[[93786.0,0.05529239],[93784.0,0.01071189],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.6345287]],[[93789.0,0.10689014],[93790.0,0.0492],[93791.0,0.01993198],[93792.0,0.0074685],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798287873,[[93786.0,0.05529239],[93784.0,0.01071189],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.6345287]],[[93788.0,0.0074685],[93789.0,0.10689014],[93790.0,0.0492],[93791.0,0.01993198],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798288092,[[93786.0,0.05529239],[93784.0,4.91e-05],[93783.0,0.08896],[93780.0,0.01066325],[93779.0,0.6345287]],[[93787.0,0.10689014],[93788.0,0.02740048],[93790.0,0.0492],[93793.0,0.01070478],[95139.0,0.04487733]]]
["bitfinex","BTCUSD",1745798288255,[[93786.0,0.05529239],[93784.0,4.91e-05],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.6345287]],[[93787.0,0.10689014],[93788.0,0.02740048],[93790.0,0.0492],[93793.0,0.01070478],[93800.0,0.001]]]
["bitfinex","BTCUSD",1745798288657,[[93786.0,0.05529239],[93784.0,4.91e-05],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.6345287]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93817.0,0.000849],[95168.0,0.0007105]]]
["bitfinex","BTCUSD",1745798288862,[[93786.0,0.05729239],[93784.0,0.01071189],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.6345287]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93817.0,0.000849],[93953.0,0.01667037]]]
["bitfinex","BTCUSD",1745798289197,[[93786.0,0.05629239],[93784.0,0.01071189],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.22392871]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93815.0,0.4106],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798289395,[[93786.0,0.05829239],[93784.0,0.01071189],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.22392871]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93815.0,0.4106],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798290158,[[93786.0,0.05829239],[93784.0,4.91e-05],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.22392871]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93815.0,0.4106],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798290386,[[93786.0,0.05729239],[93784.0,0.01071189],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.22392871]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93815.0,0.4106],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798290599,[[93786.0,0.05829239],[93784.0,0.01071189],[93783.0,0.09962291],[93780.0,0.01066325],[93779.0,0.22392871]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93815.0,0.4106],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798291217,[[93786.0,0.05829239],[93784.0,4.91e-05],[93783.0,0.08896],[93780.0,0.01066325],[93779.0,0.22392871]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93815.0,0.4106],[93817.0,0.000849]]]
["bitfinex","BTCUSD",1745798291410,[[93786.0,0.05829239],[93784.0,4.91e-05],[93783.0,0.09962291],[93781.0,0.01066314],[93780.0,0.01066325]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93806.0,1e-08],[93815.0,0.4106]]]
["bitfinex","BTCUSD",1745798291791,[[93786.0,0.003],[93784.0,4.91e-05],[93783.0,0.08896],[93780.0,0.01066325],[93777.0,0.01066359]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266572],[93806.0,1e-08]]]
["bitfinex","BTCUSD",1745798292113,[[93786.0,0.003],[93784.0,4.91e-05],[93783.0,0.08896],[93771.0,0.01066427],[93770.0,0.2132871]],[[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266572],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798292461,[[93786.0,0.003],[93784.0,4.91e-05],[93783.0,0.08896],[93775.0,0.01066382],[93773.0,0.01066405]],[[93787.0,0.13429062],[93789.0,0.00266574],[93790.0,0.0492],[93793.0,0.01070478],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798292636,[[93786.0,0.003],[93784.0,4.91e-05],[93783.0,0.08896],[93778.0,0.01066348],[93775.0,0.01066382]],[[93787.0,0.13429062],[93789.0,0.00266574],[93790.0,0.0492],[93793.0,0.01070478],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798292846,[[93786.0,0.003],[93784.0,4.91e-05],[93783.0,0.08896],[93777.0,0.01066359],[93775.0,0.01066382]],[[93787.0,0.13429062],[93789.0,0.00266574],[93790.0,0.0492],[93793.0,0.01070478],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798292998,[[93786.0,0.003],[93784.0,4.91e-05],[93783.0,0.08896],[93778.0,0.01066348],[93777.0,0.01066359]],[[93787.0,0.13429062],[93789.0,0.00266574],[93790.0,0.0492],[93793.0,0.01070478],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798293178,[[93786.0,0.001],[93784.0,4.91e-05],[93783.0,0.08896],[92981.0,0.01],[92976.0,0.30699036]],[[93787.0,0.13429062],[93789.0,0.00266574],[93790.0,0.0492],[93793.0,0.01070478],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798293378,[[93784.0,4.91e-05],[93783.0,0.08896],[93777.0,0.01066359],[93743.0,0.47669407],[93715.0,0.0505]],[[93787.0,0.13429062],[93789.0,0.00266574],[93790.0,0.0492],[93793.0,0.01070478],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798293582,[[93784.0,4.91e-05],[93783.0,0.08896],[93777.0,0.01066359],[93743.0,0.47669407],[93715.0,0.0505]],[[93786.0,0.00266582],[93787.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798293802,[[93784.0,4.91e-05],[93783.0,0.08896],[93777.0,0.01066359],[93774.0,0.21327758],[93773.0,0.0187918]],[[93785.0,0.10689014],[93786.0,0.00266582],[93787.0,0.02740048],[93790.0,0.0492],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798294012,[[93784.0,4.91e-05],[93783.0,0.08896],[93777.0,0.01066359],[93774.0,0.21327758],[93773.0,0.01066405]],[[93785.0,0.13429062],[93786.0,0.00266582],[93790.0,0.0492],[93793.0,0.01070478],[93820.0,0.39890412]]]
["bitfinex","BTCUSD",1745798294214,[[93784.0,4.91e-05],[93783.0,0.08896],[93778.0,0.01066348],[93777.0,0.01066359],[93774.0,0.21327758]],[[93785.0,0.13429062],[93789.0,0.00266582],[93790.0,0.0492],[93793.0,0.01070478],[93820.0,0.39890412]]]
["bitfinex","BTCUSD",1745798294430,[[93784.0,4.91e-05],[93783.0,0.08896],[93777.0,0.01066359],[93774.0,0.21327758],[93772.0,0.00805338]],[[93785.0,0.13429062],[93789.0,0.00266582],[93790.0,0.0492],[93793.0,0.01070478],[93820.0,0.39890412]]]
["bitfinex","BTCUSD",1745798294646,[[93784.0,4.91e-05],[93783.0,0.08896],[93777.0,0.01066359],[93776.0,0.21327277],[93774.0,0.21327758]],[[93785.0,0.13429062],[93789.0,0.00266582],[93790.0,0.0492],[93793.0,0.01070478],[93820.0,0.39890412]]]
["bitfinex","BTCUSD",1745798294858,[[93784.0,4.91e-05],[93783.0,0.08896],[93779.0,0.01066336],[93777.0,0.01066359],[93776.0,0.21327277]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798295365,[[93784.0,4.91e-05],[93783.0,0.08896],[93780.0,0.01066325],[93779.0,0.01066336],[93777.0,0.01066359]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798295980,[[93784.0,4.91e-05],[93783.0,0.08896],[93781.0,0.01066314],[93780.0,0.01066325],[93779.0,0.01066336]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798296236,[[93784.0,0.0010491],[93783.0,0.08896],[93781.0,0.01066314],[93780.0,0.01066325],[93779.0,0.01066336]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798296572,[[93784.0,0.0010491],[93783.0,0.08896],[93780.0,0.01066325],[93779.0,0.01066336],[92981.0,0.01]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798297601,[[93784.0,0.0010491],[93783.0,0.08896],[93780.0,0.01066325],[93779.0,0.01066336],[93689.0,0.5029782]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798297982,[[93784.0,0.0010491],[93783.0,0.08896],[93780.0,0.01066325],[93779.0,0.01066336],[93690.0,0.0005543]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798298353,[[93784.0,0.0010491],[93783.0,0.08896],[93781.0,0.01066314],[93780.0,0.01066325],[93779.0,0.01066336]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798298883,[[93784.0,0.0010491],[93783.0,0.08896],[93780.0,0.01066325],[93779.0,0.01066336],[93690.0,0.00013]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798299094,[[93784.0,0.0010491],[93783.0,0.08896],[93769.0,0.21328937],[93746.0,0.0004243],[93733.0,0.001]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798299240,[[93784.0,0.0010491],[93783.0,0.08896],[93774.0,0.01066393],[93772.0,0.01871754],[93771.0,0.21328494]],[[93785.0,0.13429062],[93790.0,0.0492],[93793.0,0.01070478],[93797.0,0.00266581],[93800.0,0.18902154]]]
["bitfinex","BTCUSD",1745798299453,[[93784.0,0.0010491],[93774.0,0.08896]],[[93785.0,0.13429062],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798299454,[[93784.0,0.0010491],[93774.0,0.08896],[93769.0,0.0106645],[93766.0,0.22396069],[93763.0,0.01066518]],[[93785.0,0.22899062],[93789.0,0.00266579],[93793.0,0.01070478],[93794.0,0.18902154],[93806.0,0.0106603]]]
["bitfinex","BTCUSD",1745798299676,[[93784.0,0.0010491],[93774.0,0.08896],[93769.0,0.0106645],[93768.0,0.21329196],[93766.0,0.22396069]],[[93785.0,0.22899062],[93793.0,0.01070478],[93794.0,0.12414183],[93800.0,0.12414183],[93805.0,0.21320924]]]
["bitfinex","BTCUSD",1745798299876,[[93784.0,0.0010491],[93774.0,0.08896],[93771.0,0.01066427],[93769.0,0.0106645],[93768.0,0.21329196]],[[93785.0,0.22899062],[93793.0,0.01070478],[93794.0,0.12414183],[93800.0,0.12414183],[93813.0,0.21319216]]]
["bitfinex","BTCUSD",1745798300498,[[93784.0,0.0010491],[93774.0,0.08896],[93769.0,0.0106645],[93768.0,0.21329196],[93761.0,0.22391681]],[[93785.0,0.22899062],[93793.0,0.01070478],[93794.0,0.12414183],[93800.0,0.12414183],[93804.0,0.01066052]]]
["bitfinex","BTCUSD",1745798300645,[[93784.0,0.0010491],[93774.0,0.08896],[93767.0,0.01108903]],[[93785.0,0.22899062],[93793.0,0.01070478],[93794.0,0.12414183],[93800.0,0.12414183],[93804.0,0.01066052]]]
["bitfinex","BTCUSD",1745798300646,[[93784.0,0.0010491],[93774.0,0.08896],[93767.0,0.01108903],[93765.0,0.00792225],[93764.0,0.01066507]],[[93785.0,0.23199062],[93793.0,0.01070478],[93794.0,0.12414183],[93800.0,0.12414183],[93803.0,0.21321327]]]
["bitfinex","BTCUSD",1745798300854,[[93784.0,0.0010491],[93767.0,0.0004243],[93754.0,0.01066621],[93753.0,0.0004246],[93747.0,0.0457]],[[93785.0,0.23299062],[93793.0,0.01070478],[93794.0,0.12414183],[93797.0,0.22388934],[93800.0,0.13480281]]]
["bitfinex","BTCUSD",1745798301058,[[93784.0,0.0010491],[93769.0,0.08896],[93767.0,0.0004243],[93761.0,0.01066541],[93758.0,0.01109005]],[[93785.0,0.22999062],[93793.0,0.01070478],[93794.0,0.12414183],[93795.0,0.01066154],[93797.0,0.22388934]]]
["bitfinex","BTCUSD",1745798301317,[[93784.0,0.0010491],[93769.0,0.08896],[93767.0,0.0004243],[93761.0,0.01066541],[93758.0,0.01109005]],[[93785.0,0.22999062],[93793.0,0.01070478],[93794.0,0.12414183],[93797.0,0.22388934],[95102.0,0.0140149]]]
["bitfinex","BTCUSD",1745798301482,[[93784.0,0.0010491],[93769.0,0.08896],[93767.0,0.0004243],[93758.0,0.0004243],[93749.0,0.2985109]],[[93785.0,0.23299062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.22389344],[93797.0,0.01066132]]]
["bitfinex","BTCUSD",1745798301682,[[93784.0,0.0010491],[93769.0,0.08896],[93767.0,0.0004243],[93761.0,0.01066541],[93758.0,0.22440437]],[[93785.0,0.23299062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.2132319],[93797.0,0.01066132]]]
["bitfinex","BTCUSD",1745798301887,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93761.0,0.01066541],[93758.0,0.22440437]],[[93785.0,0.23299062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.22389344],[93797.0,0.01066132]]]
["bitfinex","BTCUSD",1745798302291,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.3308896],[93761.0,0.01066541]],[[93785.0,0.23599062],[93793.0,0.01070478],[93794.0,0.18920137],[93797.0,0.01066132],[93800.0,0.22388098]]]
["bitfinex","BTCUSD",1745798302901,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.3202243],[93761.0,0.01066541]],[[93785.0,0.23599062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798303641,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93749.0,0.09579599]],[[93785.0,0.23599062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798303796,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93760.0,0.01066552]],[[93785.0,0.23599062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798304005,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93759.0,0.01066564]],[[93785.0,0.25958968],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.223893],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798304269,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93760.0,0.01066552]],[[93785.0,0.25958968],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.223893],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798304389,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93760.0,0.01066552]],[[93785.0,0.23599062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.223893],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798304926,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93760.0,0.01066552]],[[93785.0,0.23299062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798305107,[[93784.0,4.91e-05],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93760.0,0.01066552]],[[93785.0,0.23499062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798305310,[[93784.0,0.0010491],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93760.0,0.01066552]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93797.0,0.22388997]]]
["bitfinex","BTCUSD",1745798305885,[[93784.0,0.0010491],[93769.0,0.08896],[93767.0,0.0004243],[93762.0,0.0004243],[93760.0,0.01066552]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93796.0,0.05024906]]]
["bitfinex","BTCUSD",1745798306065,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93760.0,0.01066552],[93743.0,0.21334856]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93796.0,0.05024906]]]
["bitfinex","BTCUSD",1745798306270,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93761.0,0.08896],[93760.0,0.01066552]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93796.0,0.05024906]]]
["bitfinex","BTCUSD",1745798306562,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93761.0,0.08896],[93760.0,0.01066552]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.01066154],[93796.0,0.46084906]]]
["bitfinex","BTCUSD",1745798308228,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93761.0,0.08896],[93760.0,0.01066552]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.22389298],[93796.0,0.46084906]]]
["bitfinex","BTCUSD",1745798308431,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93761.0,0.08896],[93758.0,0.01109005]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.18920137],[93795.0,0.22389298],[93796.0,0.46084906]]]
["bitfinex","BTCUSD",1745798309439,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93761.0,0.08896],[93758.0,0.01109005]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.23945043],[93795.0,0.22389298],[93796.0,0.4106]]]
["bitfinex","BTCUSD",1745798309737,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93761.0,0.08896],[93758.0,0.01109005]],[[93785.0,0.23899062],[93793.0,0.02136655],[93794.0,0.23945043],[93795.0,0.22389298],[93796.0,0.4106]]]
["bitfinex","BTCUSD",1745798310151,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93761.0,0.08896],[93759.0,0.01066564]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.23945043],[93795.0,0.22389298],[93796.0,0.4106]]]
["bitfinex","BTCUSD",1745798310359,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.08560091],[93761.0,0.08896],[93759.0,0.01066564]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.23945043],[93795.0,0.22389298],[93796.0,0.4106]]]
["bitfinex","BTCUSD",1745798311217,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.08560091],[93761.0,0.08896],[93759.0,0.01066564]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.25011209],[93795.0,0.22389298],[93796.0,0.4106]]]
["bitfinex","BTCUSD",1745798315394,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243]],[[93785.0,0.23899062],[93793.0,0.01070478],[93794.0,0.25011209],[93795.0,0.22389298],[93796.0,0.4106]]]
["bitfinex","BTCUSD",1745798315395,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93747.0,0.0457]],[[93785.0,0.57899062],[93787.0,0.01066245],[93788.0,0.21325082],[93790.0,0.01066211],[93792.0,0.4106]]]
["bitfinex","BTCUSD",1745798315718,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089]],[[93785.0,0.70042161],[93787.0,0.22391346],[93788.0,0.21325082],[93790.0,0.01066211],[93791.0,0.21324019]]]
["bitfinex","BTCUSD",1745798316052,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089]],[[93785.0,0.59353147],[93787.0,0.22391346],[93788.0,0.21325082],[93790.0,0.01066211],[93791.0,0.21324019]]]
["bitfinex","BTCUSD",1745798316253,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089]],[[93785.0,0.58853147],[93787.0,0.22391346],[93788.0,0.21325082],[93790.0,0.01066211],[93791.0,0.21324019]]]
["bitfinex","BTCUSD",1745798316549,[[93784.0,4.91e-05],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089]],[[93785.0,0.58853147],[93787.0,0.22391346],[93788.0,0.21325082],[93790.0,0.01066211],[93791.0,0.21324019]]]
["bitfinex","BTCUSD",1745798316751,[[93784.0,4.91e-05],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089]],[[93785.0,0.58453147],[93787.0,0.22391346],[93788.0,0.21325082],[93790.0,0.01066211],[93791.0,0.21324019]]]
["bitfinex","BTCUSD",1745798316939,[[93784.0,0.0010491],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089]],[[93785.0,0.58953147],[93787.0,0.22391346],[93788.0,0.21325082],[93790.0,0.01066211],[93791.0,0.21324019]]]
["bitfinex","BTCUSD",1745798317168,[[93784.0,0.0020491],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089]],[[93785.0,0.59353147],[93787.0,0.22391346],[93788.0,0.21325082],[93790.0,0.01066211],[93791.0,0.21324019]]]
["bitfinex","BTCUSD",1745798317380,[[93784.0,0.001],[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089]],[[93785.0,0.73029961],[93787.0,0.22391346],[93788.0,0.21325082],[93790.0,0.01066211],[93791.0,0.21324019]]]
["bitfinex","BTCUSD",1745798317809,[[93767.0,0.0004243],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.01109119]],[[93783.0,0.02520376],[93784.0,0.55325599],[93785.0,0.33472144],[93787.0,0.22391346],[93788.0,0.21325082]]]
["bitfinex","BTCUSD",1745798318012,[[93767.0,0.00047025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.10689014],[93777.0,0.18920137],[93781.0,0.0458],[93782.0,0.00266663],[93783.0,0.43580376]]]
["bitfinex","BTCUSD",1745798318184,[[93767.0,0.00047025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.10689014],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93782.0,0.02740048]]]
["bitfinex","BTCUSD",1745798318420,[[93767.0,0.00047025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.10689014],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.05646314],[93782.0,0.2406612]]]
["bitfinex","BTCUSD",1745798318618,[[93767.0,0.00047025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.12682212],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.05646314],[93782.0,0.22072922]]]
["bitfinex","BTCUSD",1745798319160,[[93767.0,0.00047025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.13429062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.05646314],[93782.0,0.21326072]]]
["bitfinex","BTCUSD",1745798319590,[[93767.0,0.00147025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.13429062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.05646314],[93782.0,0.21326072]]]
["bitfinex","BTCUSD",1745798319784,[[93767.0,0.00247025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.13529062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.05646314],[93782.0,0.21326072]]]
["bitfinex","BTCUSD",1745798319990,[[93767.0,0.00147025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.13529062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.05646314],[93782.0,0.21326072]]]
["bitfinex","BTCUSD",1745798320390,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93782.0,0.21326072]]]
["bitfinex","BTCUSD",1745798320596,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93782.0,0.22392374]]]
["bitfinex","BTCUSD",1745798321274,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.01109119]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93782.0,0.22392374]]]
["bitfinex","BTCUSD",1745798321694,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.0004243]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93782.0,0.22392374]]]
["bitfinex","BTCUSD",1745798322262,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.01109119]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93782.0,0.22392374]]]
["bitfinex","BTCUSD",1745798322766,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.01109119]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93782.0,0.01066302]]]
["bitfinex","BTCUSD",1745798323281,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93748.0,0.01109119]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93783.0,0.42514085]]]
["bitfinex","BTCUSD",1745798323473,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93749.0,0.09584339]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.18920137],[93781.0,0.0458],[93783.0,0.43580376]]]
["bitfinex","BTCUSD",1745798323679,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93749.0,0.09584339]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93781.0,0.0458]]]
["bitfinex","BTCUSD",1745798323819,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93749.0,0.08517661]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93781.0,0.0458]]]
["bitfinex","BTCUSD",1745798324033,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93749.0,0.09584339]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93781.0,0.0458]]]
["bitfinex","BTCUSD",1745798325423,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93749.0,0.09584339]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[95093.0,0.00176321]]]
["bitfinex","BTCUSD",1745798325639,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93749.0,0.09584339]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93785.0,0.11855282]]]
["bitfinex","BTCUSD",1745798327151,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93750.0,0.01066666]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93785.0,0.11855282]]]
["bitfinex","BTCUSD",1745798327654,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[92915.0,0.31353306]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93785.0,0.11855282]]]
["bitfinex","BTCUSD",1745798327910,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93747.0,0.22400489]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93783.0,0.42514085]]]
["bitfinex","BTCUSD",1745798328082,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93750.0,0.01066666]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93783.0,0.42514085]]]
["bitfinex","BTCUSD",1745798328295,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.01466655]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93783.0,0.42514085]]]
["bitfinex","BTCUSD",1745798328591,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.004]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93783.0,0.42514085]]]
["bitfinex","BTCUSD",1745798330415,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.01466655]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93783.0,0.42514085]]]
["bitfinex","BTCUSD",1745798330637,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.004]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93783.0,0.42514085]]]
["bitfinex","BTCUSD",1745798332784,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.004]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93782.0,0.05024906]]]
["bitfinex","BTCUSD",1745798333996,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.01466655]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93782.0,0.05024906]]]
["bitfinex","BTCUSD",1745798334216,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.004]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93782.0,0.05024906]]]
["bitfinex","BTCUSD",1745798334810,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.01466655]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93782.0,0.05024906]]]
["bitfinex","BTCUSD",1745798334942,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.004]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93782.0,0.05024906]]]
["bitfinex","BTCUSD",1745798335303,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.01466655]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93781.0,0.05024906]]]
["bitfinex","BTCUSD",1745798335886,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.004]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93781.0,0.05024906]]]
["bitfinex","BTCUSD",1745798337551,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.01466655]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93780.0,0.12418647],[93781.0,0.05024906]]]
["bitfinex","BTCUSD",1745798338378,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.01466655]],[[93768.0,0.13629062],[93776.0,0.00266663],[93777.0,0.12418647],[93779.0,0.05024906],[93780.0,0.12418647]]]
["bitfinex","BTCUSD",1745798339476,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93751.0,0.01466655]],[[93768.0,0.13629062],[93777.0,0.12418647],[93779.0,0.05024906],[93780.0,0.12418647],[93785.0,0.10789014]]]
["bitfinex","BTCUSD",1745798339720,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93752.0,0.01109083]],[[93768.0,0.13629062],[93777.0,0.12418647],[93779.0,0.05024906],[93780.0,0.12418647],[93785.0,0.11855282]]]
["bitfinex","BTCUSD",1745798339822,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93752.0,0.01109083]],[[93768.0,0.13629062],[93777.0,0.12418647],[93779.0,0.05024906],[93780.0,0.12418647],[93785.0,0.10789014]]]
["bitfinex","BTCUSD",1745798340026,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93753.0,0.01109092]],[[93768.0,0.13629062],[93777.0,0.12418647],[93779.0,0.05024906],[93780.0,0.12418647],[93785.0,0.10789014]]]
["bitfinex","BTCUSD",1745798341064,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.089],[93753.0,0.0004246]],[[93768.0,0.13629062],[93777.0,0.12418647],[93779.0,0.05024906],[93780.0,0.12418647],[93785.0,0.10789014]]]
["bitfinex","BTCUSD",1745798341566,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93753.0,0.0004246],[93752.0,0.01109083]],[[93768.0,0.13629062],[93777.0,0.12418647],[93779.0,0.05024906],[93780.0,0.12418647],[93785.0,0.10789014]]]
["bitfinex","BTCUSD",1745798341783,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93753.0,0.01109092],[93752.0,0.01109083]],[[93768.0,0.13629062],[93777.0,0.12418647],[93779.0,0.05024906],[93780.0,0.12418647],[93785.0,0.10789014]]]
["bitfinex","BTCUSD",1745798341984,[[93767.0,0.00347025],[93762.0,0.0004243],[93760.0,0.01066552],[93758.0,0.0004243],[93757.0,0.01066587]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93785.0,0.10789014]]]
["bitfinex","BTCUSD",1745798342280,[[93767.0,0.00347025],[93765.0,0.22396368],[93762.0,0.0110896],[93761.0,0.01066541],[93760.0,0.01066552]],[[93768.0,0.13629062],[93779.0,0.05024906],[93783.0,0.4106],[93785.0,0.001],[93790.0,0.12418647]]]
["bitfinex","BTCUSD",1745798342482,[[93767.0,0.0294557],[93763.0,0.01066518],[93762.0,0.0110896],[93761.0,0.01066541],[93760.0,0.01066552]],[[93768.0,0.13629062],[93779.0,0.05024906],[93783.0,0.4106],[93785.0,0.001],[93790.0,0.12418647]]]
["bitfinex","BTCUSD",1745798342840,[[93767.0,0.00347025],[93762.0,0.0004243],[93751.0,0.01466655],[93750.0,0.21333147],[93747.0,0.21334]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93782.0,0.00266636],[93783.0,0.4106]]]
["bitfinex","BTCUSD",1745798342981,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.089],[93752.0,0.01109083],[93751.0,0.01466655]],[[93768.0,0.13629062],[93778.0,0.00266636],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106]]]
["bitfinex","BTCUSD",1745798343163,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.089],[93752.0,0.0004244],[93751.0,0.004]],[[93768.0,0.13629062],[93778.0,0.00266636],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106]]]
["bitfinex","BTCUSD",1745798343382,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93753.0,0.01109092],[93752.0,0.01109083]],[[93768.0,0.13629062],[93778.0,0.00266636],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106]]]
["bitfinex","BTCUSD",1745798343586,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93753.0,0.2244169],[93752.0,0.01109083]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106],[93787.0,0.01066245]]]
["bitfinex","BTCUSD",1745798343935,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93753.0,0.2244169]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798344110,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93753.0,0.2244169],[93574.0,0.23002332]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798344313,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93753.0,0.2244169]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106],[94054.0,0.46]]]
["bitfinex","BTCUSD",1745798344515,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93753.0,0.2244169]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798344734,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.09966621]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106]]]
["bitfinex","BTCUSD",1745798344735,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.09966621]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93820.0,0.13284153]]]
["bitfinex","BTCUSD",1745798344931,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93263.0,0.34]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798345255,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.12418647]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93924.0,0.01667536]]]
["bitfinex","BTCUSD",1745798345435,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93740.0,0.12418647],[92894.0,7e-05]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93787.0,0.01066245]]]
["bitfinex","BTCUSD",1745798345637,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93740.0,0.12418647],[92894.0,7e-05]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798345954,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93740.0,0.12418647],[93658.0,0.16851474]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798346310,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93755.0,0.21332143],[93754.0,0.09966621]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93790.0,0.01066211]]]
["bitfinex","BTCUSD",1745798346516,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93741.0,0.21335318],[93263.0,0.34]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93790.0,0.01066211]]]
["bitfinex","BTCUSD",1745798346718,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.09966621]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798346952,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93573.0,0.4]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798347163,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93729.0,0.0004244]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798347370,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93729.0,0.0004244],[92901.0,0.88602732]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798347706,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93729.0,0.0004244],[93673.0,0.00605219]],[[93768.0,0.13629062],[93779.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798348051,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93729.0,0.0004244],[93673.0,0.00605219]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798348250,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93729.0,0.0004244]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798348514,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93729.0,0.0004244],[92910.0,6.447e-05]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798348700,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93729.0,0.0004244],[93633.0,0.12796]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798349393,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93729.0,0.0004244]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798349599,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93740.0,0.13237316],[93729.0,0.0004244]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798349781,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798350205,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798350403,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13629062],[93775.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798350567,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13629062],[93774.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798350766,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13631702],[93774.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798351347,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93740.0,0.13237316],[92914.0,0.0140149]],[[93768.0,0.13631702],[93774.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798351677,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13631702],[93774.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798352675,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798352993,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798353930,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93740.0,0.13237316]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798354540,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.09966621]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.35066223]]]
["bitfinex","BTCUSD",1745798354747,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93732.0,0.34]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.35066223]]]
["bitfinex","BTCUSD",1745798354971,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93732.0,0.34],[92914.0,0.0140149]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.24837294],[93783.0,0.4106],[93789.0,0.56390754]]]
["bitfinex","BTCUSD",1745798355176,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93732.0,0.34]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.35066223]]]
["bitfinex","BTCUSD",1745798355931,[[93767.0,0.00347025],[93762.0,0.0004243],[93755.0,0.01066609],[93754.0,0.09966621],[93732.0,0.34]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798356553,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93732.0,0.34],[93673.0,0.00605219]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798356762,[[93767.0,0.00347025],[93762.0,0.0004243],[93754.0,0.09966621],[93732.0,0.34],[93673.0,0.00605219]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[95129.0,0.002]]]
["bitfinex","BTCUSD",1745798356968,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93754.0,0.09966621],[93732.0,0.34]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[95129.0,0.002]]]
["bitfinex","BTCUSD",1745798357168,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.09966621]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[95129.0,0.002]]]
["bitfinex","BTCUSD",1745798357486,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609],[93754.0,0.09966621]],[[93768.0,0.13631702],[93772.0,0.00266656],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106]]]
["bitfinex","BTCUSD",1745798357651,[[93767.0,0.00347025],[93762.0,0.0004243],[93756.0,0.01066598],[93755.0,0.22398769],[93754.0,0.09966621]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798357850,[[93767.0,0.00347025],[93762.0,0.0004243],[93757.0,0.01066587],[93755.0,0.01066609],[93754.0,0.31298818]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798358140,[[93767.0,0.00347025],[93762.0,0.0004243],[93759.0,0.21331196],[93758.0,0.01109005],[93756.0,0.01066598]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798358349,[[93767.0,0.00347025],[93762.0,0.0004243],[93760.0,0.01066552],[93759.0,0.21331196],[93758.0,0.01109005]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798358494,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.01109005],[93757.0,0.2133168],[93751.0,0.21732974]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798358696,[[93767.0,0.00347025],[93762.0,0.0004243],[93759.0,0.01066564],[93758.0,0.01109005],[93757.0,0.2133168]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798358870,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.01109005],[93755.0,0.22398606],[92910.0,6.447e-05]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798359163,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.01109005],[93755.0,0.22398606],[93575.0,0.4]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798359436,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93755.0,0.22398606],[93575.0,0.4]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798359658,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93757.0,0.01066587],[93755.0,0.22398606]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.35066223]]]
["bitfinex","BTCUSD",1745798360250,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93757.0,0.01066587],[93755.0,0.22398606]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798360628,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93755.0,0.01066609],[93747.0,0.21333911]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798360774,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798360977,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[95116.0,0.00061471]]]
["bitfinex","BTCUSD",1745798361174,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93788.0,0.01066234]]]
["bitfinex","BTCUSD",1745798361561,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93757.0,0.01066587],[93756.0,0.01066598]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93791.0,0.010662]]]
["bitfinex","BTCUSD",1745798361808,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93757.0,0.01066587],[93756.0,0.01066598]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93783.0,0.4106],[93791.0,0.22390245]]]
["bitfinex","BTCUSD",1745798362202,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.01066598],[93594.0,0.24669869]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93791.0,0.22390245],[93794.0,0.4106]]]
["bitfinex","BTCUSD",1745798362808,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93757.0,0.01066587],[93756.0,0.01066598]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93791.0,0.22390245],[93794.0,0.4106]]]
["bitfinex","BTCUSD",1745798363218,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93788.0,0.01066234],[93791.0,0.22390245]]]
["bitfinex","BTCUSD",1745798363462,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93756.0,0.01066598],[93755.0,0.01066609]],[[93768.0,0.13631702],[93773.0,0.05024906],[93780.0,0.12418647],[93789.0,0.35066223],[93791.0,0.22390245]]]
["bitfinex","BTCUSD",1745798364712,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.01109005],[93756.0,0.01066598],[93755.0,0.22398667]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93792.0,0.06533064]]]
["bitfinex","BTCUSD",1745798364944,[[93767.0,0.00347025],[93762.0,0.0004243],[93761.0,0.01066541],[93759.0,0.01066564],[93758.0,0.01109005]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93792.0,0.06533064]]]
["bitfinex","BTCUSD",1745798365136,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93757.0,0.01066587],[93754.0,0.30232214]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93790.0,0.01066211]]]
["bitfinex","BTCUSD",1745798365331,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93754.0,0.30232214],[92901.0,0.88602732]],[[93768.0,0.13631702],[93772.0,0.05024906],[93779.0,0.00266646],[93780.0,0.12418647],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798365518,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93754.0,0.30232214],[93673.0,0.00605219]],[[93768.0,0.13631702],[93772.0,0.05024906],[93779.0,0.00266646],[93780.0,0.12418647],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798365669,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93754.0,0.30232214],[93673.0,0.00605219]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93799.0,0.21422367]]]
["bitfinex","BTCUSD",1745798365873,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93754.0,0.30232214],[93673.0,0.00605219]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93788.0,0.01066234],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745798366361,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93754.0,0.30232214],[93673.0,0.00605219]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93801.0,0.001]]]
["bitfinex","BTCUSD",1745798366537,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.01109005],[93756.0,0.22398552],[93754.0,0.30232214]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93799.0,0.21422297]]]
["bitfinex","BTCUSD",1745798366685,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93757.0,0.01066587],[93756.0,0.01066598]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93790.0,0.01066211]]]
["bitfinex","BTCUSD",1745798367289,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.01109005],[93757.0,0.01066587],[93756.0,0.01066598]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93790.0,0.01066211]]]
["bitfinex","BTCUSD",1745798367513,[[93767.0,0.00347025],[93762.0,0.0004243],[93758.0,0.0004243],[93757.0,0.01066587],[93756.0,0.01066598]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93790.0,0.01066211]]]
["bitfinex","BTCUSD",1745798367723,[[93767.0,0.00347025],[93762.0,0.0004243],[93760.0,0.01066552],[93758.0,0.01109005],[93757.0,0.01066587]],[[93768.0,0.13631702],[93772.0,0.05024906],[93780.0,0.12418647],[93789.0,0.34],[93793.0,0.02136655]]]
["bitfinex","BTCUSD",1745798368167,[[93767.0,0.00347025],[93763.0,0.01066518],[93762.0,0.0110896],[93760.0,0.21331032],[93759.0,0.01066564]],[[93768.0,0.13631702],[93772.0,0.05024906],[93789.0,0.34],[93790.0,0.12418647],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798368589,[[93767.0,0.00347025],[93762.0,0.0110896],[93760.0,0.21331032],[93759.0,0.01066564],[93667.0,0.15549053]],[[93768.0,0.13631702],[93772.0,0.05024906],[93789.0,0.34],[93790.0,0.12418647],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798368762,[[93767.0,0.00347025],[93762.0,0.0110896],[93760.0,0.21331032],[93759.0,0.01066564],[93742.0,0.41059999]],[[93768.0,0.13631702],[93772.0,0.05024906],[93789.0,0.34],[93790.0,0.12418647],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798369526,[[93767.0,0.00347025],[93765.0,0.01066496],[93764.0,0.21330026],[93762.0,0.0110896],[93759.0,0.01066564]],[[93768.0,0.13631702],[93772.0,0.05024906],[93789.0,0.34],[93790.0,0.12418647],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798369735,[[93767.0,0.00347025],[93765.0,0.01066496],[93762.0,0.0110896],[93759.0,0.01066564]],[[93768.0,0.13631702],[93772.0,0.05024906],[93789.0,0.34],[93790.0,0.12418647],[93793.0,0.01070478]]]
["bitfinex","BTCUSD",1745798369736,[[93767.0,0.00447025],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13631702],[93772.0,0.05024906],[93790.0,0.12418647],[93793.0,0.01070478],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1745798369935,[[93767.0,0.00447025],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13631702],[93772.0,0.05024906],[93790.0,0.12418647],[93793.0,0.01070478],[93800.0,0.46418647]]]
["bitfinex","BTCUSD",1745798370533,[[93767.0,0.00347025],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13531702],[93772.0,0.05024906],[93790.0,0.12418647],[93793.0,0.01070478],[93800.0,0.46418647]]]
["bitfinex","BTCUSD",1745798370905,[[93767.0,0.00447025],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13531702],[93772.0,0.05024906],[93790.0,0.12418647],[93793.0,0.01070478],[93800.0,0.46418647]]]
["bitfinex","BTCUSD",1745798371111,[[93767.0,0.04975283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13531702],[93772.0,0.05024906],[93790.0,0.12418647],[93793.0,0.01070478],[93800.0,0.46418647]]]
["bitfinex","BTCUSD",1745798371307,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13431702],[93772.0,0.05024906],[93790.0,0.12418647],[93793.0,0.01070478],[93800.0,0.46418647]]]
["bitfinex","BTCUSD",1745798372219,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13431702],[93773.0,0.05024906],[93790.0,0.12418647],[93793.0,0.07603542],[93800.0,0.46418647]]]
["bitfinex","BTCUSD",1745798372370,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13431702],[93773.0,0.05024906],[93790.0,0.12418647],[93793.0,0.07603542],[93800.0,0.47484745]]]
["bitfinex","BTCUSD",1745798374222,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13431702],[93773.0,0.05024906],[93783.0,0.0452],[93790.0,0.12418647],[93793.0,0.07603542]]]
["bitfinex","BTCUSD",1745798374426,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13431702],[93773.0,0.05024906],[93778.0,0.0455],[93783.0,0.0452],[93790.0,0.12418647]]]
["bitfinex","BTCUSD",1745798375626,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93759.0,0.01066564]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93785.0,0.05024906],[93790.0,0.12418647]]]
["bitfinex","BTCUSD",1745798377316,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93761.0,0.21330712]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93785.0,0.05024906],[93790.0,0.12418647]]]
["bitfinex","BTCUSD",1745798378799,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93761.0,0.30226712]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93786.0,0.05024906],[93790.0,0.12418647]]]
["bitfinex","BTCUSD",1745798380256,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93761.0,0.21330712]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93786.0,0.05024906],[93790.0,0.12418647]]]
["bitfinex","BTCUSD",1745798382768,[[93767.0,0.04775283],[93766.0,0.21329645],[93765.0,0.01066496],[93762.0,0.22439416],[93761.0,0.21330712]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93787.0,0.05024906],[93790.0,0.12418647]]]
["bitfinex","BTCUSD",1745798385271,[[93767.0,0.04775283],[93762.0,0.0004243],[93758.0,0.0004243],[93755.0,0.0463],[93740.0,0.00818669]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93787.0,0.05024906],[93807.0,0.06617984]]]
["bitfinex","BTCUSD",1745798385406,[[93767.0,0.00247025],[93762.0,0.0004243],[93758.0,0.0004243],[93755.0,0.0463],[93740.0,0.00818669]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93787.0,0.05024906],[93807.0,0.06617984]]]
["bitfinex","BTCUSD",1745798386245,[[93767.0,0.00247025],[93762.0,0.0004243],[93758.0,0.0004243],[93755.0,0.0463],[93740.0,0.00818669]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93788.0,0.05024906],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798388398,[[93767.0,0.00247025],[93762.0,0.0004243],[93758.0,0.0004243],[93755.0,0.0463],[93751.0,0.004]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93788.0,0.05024906],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798388696,[[93767.0,0.00247025],[93762.0,0.0004243],[93758.0,0.0004243],[93755.0,0.0463],[93751.0,0.004]],[[93768.0,0.13431702],[93778.0,0.0455],[93783.0,0.0452],[93787.0,0.05024906],[93807.0,0.06617984]]]
["bitfinex","BTCUSD",1745798392433,[[93767.0,0.00247025],[93762.0,0.0004243],[93758.0,0.0004243],[93755.0,0.0463],[93751.0,0.004]],[[93768.0,0.02742688],[93783.0,0.0452],[93785.0,0.0472],[93787.0,0.05024906],[93807.0,0.06617984]]]
["bitfinex","BTCUSD",1745798392648,[[93767.0,0.04977025],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004],[93750.0,0.03718259]],[[93768.0,0.02742688],[93787.0,0.05024906],[93790.0,0.0472],[93794.0,0.0481],[93807.0,0.06617984]]]
["bitfinex","BTCUSD",1745798393365,[[93767.0,0.04977025],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004],[92794.0,0.32661846]],[[93768.0,0.01993198],[93787.0,0.05024906],[93790.0,0.0472],[93794.0,0.0481],[93807.0,0.06617984]]]
["bitfinex","BTCUSD",1745798393575,[[93767.0,0.04977025],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004],[93734.0,0.03718259]],[[93787.0,0.05024906],[93790.0,0.0472],[93794.0,0.0481],[93807.0,0.06617984],[93948.0,1.3628]]]
["bitfinex","BTCUSD",1745798393782,[[93767.0,0.04977025],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004],[93734.0,0.03718259]],[[93786.0,0.11437648],[93787.0,0.05024906],[93790.0,0.0472],[93794.0,0.0481],[93807.0,0.06617984]]]
["bitfinex","BTCUSD",1745798393948,[[93767.0,0.06043559],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004],[93734.0,0.03718259]],[[93786.0,0.11437648],[93788.0,0.05024906],[93790.0,0.0472],[93794.0,0.0481],[93807.0,0.0008492]]]
["bitfinex","BTCUSD",1745798394152,[[93767.0,0.06043559],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004],[93734.0,0.03718259]],[[93785.0,0.01996355],[93786.0,0.11437648],[93788.0,0.05024906],[93790.0,0.0472],[93794.0,0.0481]]]
["bitfinex","BTCUSD",1745798394354,[[93768.0,0.00608599],[93767.0,0.06043559],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004]],[[93784.0,0.10689014],[93785.0,0.01996355],[93786.0,0.00748634],[93788.0,0.05024906],[93790.0,0.0472]]]
["bitfinex","BTCUSD",1745798394586,[[93768.0,0.00608599],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004]],[[93783.0,0.02744989],[93784.0,0.10689014],[93788.0,0.05024906],[93790.0,0.0472],[95349.0,0.002]]]
["bitfinex","BTCUSD",1745798394787,[[93768.0,0.00608599],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004]],[[93782.0,0.10689014],[93783.0,0.02744989],[93788.0,0.05024906],[93790.0,0.0472],[95349.0,0.002]]]
["bitfinex","BTCUSD",1745798394937,[[93768.0,0.00608599],[93767.0,0.06043559],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004]],[[93782.0,0.10689014],[93783.0,0.02744989],[93786.0,0.005],[93788.0,0.05024906],[93790.0,0.0472]]]
["bitfinex","BTCUSD",1745798395143,[[93768.0,0.00608599],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004]],[[93781.0,0.01996355],[93782.0,0.10689014],[93783.0,0.00748634],[93788.0,0.05024906],[93790.0,0.0472]]]
["bitfinex","BTCUSD",1745798395459,[[93768.0,0.00708599],[93767.0,0.06043559],[93762.0,0.0004243],[93758.0,0.0004243],[93751.0,0.004]],[[93780.0,0.10689014],[93781.0,0.01996355],[93783.0,0.00748634],[93784.0,0.005],[93787.0,0.005]]]
["bitfinex","BTCUSD",1745798395658,[[93769.0,0.00679459],[93768.0,0.001],[93767.0,0.06043559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93779.0,0.00748634],[93780.0,0.10689014],[93781.0,0.01996355],[93784.0,0.005],[93787.0,0.005]]]
["bitfinex","BTCUSD",1745798395825,[[93769.0,0.00679459],[93768.0,0.001],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93778.0,0.10689014],[93779.0,0.02744989],[93784.0,0.005],[93878.0,0.0008486],[94261.0,50.0]]]
["bitfinex","BTCUSD",1745798396181,[[93769.0,0.00679459],[93768.0,0.001],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93778.0,0.10689014],[93779.0,0.02744989],[93782.0,0.004],[93784.0,0.005],[93878.0,0.0008486]]]
["bitfinex","BTCUSD",1745798396398,[[93769.0,0.00679459],[93768.0,0.001],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93777.0,0.02744989],[93778.0,0.10689014],[93782.0,0.004],[93784.0,0.005],[93878.0,0.0008486]]]
["bitfinex","BTCUSD",1745798396594,[[93769.0,0.00679459],[93768.0,0.001],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93777.0,0.02744989],[93784.0,0.005]]]
["bitfinex","BTCUSD",1745798396595,[[93769.0,0.00679459],[93768.0,0.001],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93777.0,0.13434003],[93784.0,0.005],[93949.0,0.004],[93952.0,1.3628],[94258.0,50.0]]]
["bitfinex","BTCUSD",1745798396842,[[93769.0,0.00679459],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93681.0,0.16549053]],[[93777.0,0.13434003],[93797.0,0.05024906],[93817.0,0.06617964],[93828.0,0.08040694],[93835.0,0.09548325]]]
["bitfinex","BTCUSD",1745798397007,[[93769.0,0.00679459],[93768.0,0.001],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93777.0,0.13434003],[93778.0,0.003],[93782.0,0.004],[93797.0,0.05024906],[93817.0,0.06617964]]]
["bitfinex","BTCUSD",1745798397219,[[93769.0,0.00679459],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[92795.0,0.00029226]],[[93776.0,0.01996355],[93777.0,0.11437648],[93778.0,0.003],[93797.0,0.05024906],[93817.0,0.06617964]]]
["bitfinex","BTCUSD",1745798397422,[[93770.0,0.00662302],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[92795.0,0.00029226]],[[93775.0,0.00748634],[93776.0,0.01996355],[93777.0,0.10689014],[93778.0,0.003],[93797.0,0.05024906]]]
["bitfinex","BTCUSD",1745798397633,[[93770.0,0.00662302],[93769.0,0.001],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93774.0,0.01996355],[93775.0,0.00748634],[93777.0,0.10989014],[93778.0,0.003],[93797.0,0.05024906]]]
["bitfinex","BTCUSD",1745798398229,[[93770.0,0.00662302],[93769.0,0.001],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243]],[[93773.0,0.02744989],[93777.0,0.10989014],[93778.0,0.003],[93797.0,0.05024906],[94281.0,50.0]]]
["bitfinex","BTCUSD",1745798398389,[[93770.0,0.00662302],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[92795.0,0.00029226]],[[93773.0,0.02744989],[93777.0,0.10689014],[93778.0,0.003],[93797.0,0.05024906],[94284.0,50.0]]]
["bitfinex","BTCUSD",1745798398760,[[93770.0,0.00662302],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[92795.0,0.00029226]],[[93773.0,0.02744989],[93777.0,0.10689014],[93797.0,0.05024906],[94284.0,50.0]]]
["bitfinex","BTCUSD",1745798398761,[[93770.0,0.00762302],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93681.0,0.01]],[[93772.0,0.00748634],[93773.0,0.01996355],[93775.0,0.003],[93777.0,0.10689014],[93798.0,0.05024906]]]
["bitfinex","BTCUSD",1745798399081,[[93770.0,0.00762302],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93681.0,0.01]],[[93772.0,0.00748634],[93773.0,0.01996355],[93775.0,0.003],[93777.0,0.10989014],[93798.0,0.05024906]]]
["bitfinex","BTCUSD",1745798399335,[[93770.0,0.00762302],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93681.0,0.01]],[[93771.0,0.02744989],[93775.0,0.003],[93777.0,0.10989014],[93798.0,0.05024906],[94281.0,50.0]]]
["bitfinex","BTCUSD",1745798399536,[[93770.0,0.05332302],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93681.0,0.01]],[[93771.0,0.02744989],[93775.0,0.003],[93777.0,0.10689014],[93798.0,0.05024906],[94281.0,50.0]]]
["bitfinex","BTCUSD",1745798399692,[[93770.0,0.05332302],[93767.0,0.05943559],[93762.0,0.0004243],[93758.0,0.0004243],[93681.0,0.01]],[[93771.0,0.02744989],[93775.0,0.003],[93777.0,0.10689014],[93794.0,0.0969],[93798.0,0.05024906]]]
["bitfinex","BTCUSD",1745798399893,[[93770.0,0.05232302],[93767.0,0.05943559],[93764.0,0.00804217],[93762.0,0.0004243],[93758.0,0.0004243]],[[93771.0,0.02744989],[93773.0,0.002],[93777.0,0.10689014],[93794.0,0.0969],[93798.0,0.05024906]]]