{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":155498,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745625600941,[[94685.0,0.05894595],[94684.0,0.0457],[94682.0,0.02345947],[94681.0,0.01],[94664.0,0.0004248]],[[94697.0,0.004],[94719.0,0.0477],[94721.0,0.08450942],[94722.0,0.0484],[94723.0,0.001]]]
["bitfinex","BTCUSD",1745625601143,[[94685.0,0.05894595],[94684.0,0.0457],[94682.0,0.02345947],[94681.0,0.01],[94664.0,0.0004248]],[[94691.0,0.01963095],[94696.0,0.0073616],[94697.0,0.001],[94719.0,0.0477],[94721.0,0.08450942]]]
["bitfinex","BTCUSD",1745625601339,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02345947],[94681.0,0.01],[94664.0,0.0004248]],[[94691.0,0.01963095],[94696.0,0.0073616],[94697.0,0.001],[94719.0,0.0477],[94721.0,0.08450942]]]
["bitfinex","BTCUSD",1745625601559,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.0004248]],[[94691.0,0.01963095],[94696.0,0.0073616],[94719.0,0.0477],[94721.0,0.08450942]]]
["bitfinex","BTCUSD",1745625601560,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.0004248]],[[94691.0,0.01963095],[94696.0,0.0073616],[94719.0,0.0477],[94721.0,0.08450942],[94730.0,0.01454085]]]
["bitfinex","BTCUSD",1745625601735,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94695.0,0.01963095],[94696.0,0.0073616],[94719.0,0.0477],[94721.0,0.08450942],[94730.0,0.01454085]]]
["bitfinex","BTCUSD",1745625601934,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94695.0,0.01963095],[94719.0,0.0477],[94721.0,0.08450942],[94730.0,0.01454085]]]
["bitfinex","BTCUSD",1745625601935,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02345947],[94681.0,0.01],[94664.0,0.00253704]],[[94694.0,0.02699255],[94695.0,0.001],[94719.0,0.0477],[94721.0,0.08450942],[94730.0,0.01454085]]]
["bitfinex","BTCUSD",1745625602145,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94693.0,0.003],[94694.0,0.02699255],[94719.0,0.0477],[94721.0,0.08450942],[94730.0,0.01454085]]]
["bitfinex","BTCUSD",1745625602351,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94692.0,0.01963095],[94693.0,0.003],[94694.0,0.0073616],[94719.0,0.0477],[94721.0,0.08450942]]]
["bitfinex","BTCUSD",1745625602572,[[94685.0,0.0491],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94691.0,0.0083616],[94692.0,0.01963095],[94693.0,0.003],[94719.0,0.0477],[94721.0,0.08450942]]]
["bitfinex","BTCUSD",1745625602789,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94690.0,0.01963095],[94691.0,0.0083616],[94693.0,0.003],[94719.0,0.0477],[94721.0,0.08450942]]]
["bitfinex","BTCUSD",1745625603113,[[94685.0,0.0491],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94690.0,0.01963095],[94691.0,0.0083616],[94693.0,0.003],[94694.0,0.001],[94719.0,0.0477]]]
["bitfinex","BTCUSD",1745625603289,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94690.0,0.01963095],[94691.0,0.0073616],[94693.0,0.003],[94694.0,0.001],[94719.0,0.0477]]]
["bitfinex","BTCUSD",1745625603434,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94689.0,0.02699255],[94694.0,0.001],[94719.0,0.0477],[94963.0,0.4125],[94984.0,1.1137]]]
["bitfinex","BTCUSD",1745625603647,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94689.0,0.02699255],[94694.0,0.001],[94695.0,0.003],[94719.0,0.0477],[94726.0,0.051]]]
["bitfinex","BTCUSD",1745625603846,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94688.0,0.01963095],[94689.0,0.0073616],[94694.0,0.001],[94695.0,0.003],[94719.0,0.0477]]]
["bitfinex","BTCUSD",1745625604061,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94688.0,0.01963095],[94693.0,0.0073616],[94694.0,0.001],[94695.0,0.003],[94719.0,0.0477]]]
["bitfinex","BTCUSD",1745625604267,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94687.0,0.01963095],[94693.0,0.0073616],[94694.0,0.001],[94695.0,0.003],[94719.0,0.0477]]]
["bitfinex","BTCUSD",1745625604617,[[94685.0,0.0491],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94687.0,0.01963095],[94691.0,0.001],[94693.0,0.0073616],[94694.0,0.001],[94695.0,0.003]]]
["bitfinex","BTCUSD",1745625604818,[[94685.0,0.0491],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.00253704]],[[94687.0,0.01963095],[94691.0,0.001],[94692.0,0.0073616],[94694.0,0.001],[94867.0,1.3628]]]
["bitfinex","BTCUSD",1745625604965,[[94685.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.0004248]],[[94687.0,0.01963095],[94689.0,0.003],[94692.0,0.0073616],[94726.0,0.001],[94750.0,0.019631]]]
["bitfinex","BTCUSD",1745625605171,[[94685.0,0.0491],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94664.0,0.0004248]],[[94686.0,0.01963095],[94688.0,0.001],[94689.0,0.003],[94692.0,0.0073616],[94723.0,0.051]]]
["bitfinex","BTCUSD",1745625605368,[[94685.0,0.0491],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94677.0,0.21124408]],[[94686.0,0.01963095],[94687.0,0.21122399],[94688.0,0.21222022],[94689.0,0.003],[94691.0,0.0073616]]]
["bitfinex","BTCUSD",1745625605636,[[94685.0,0.16551609],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.21124898]],[[94686.0,0.01963095],[94689.0,0.003],[94691.0,0.0073616]]]
["bitfinex","BTCUSD",1745625605637,[[94685.0,0.16551609],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.21124898]],[[94686.0,0.01963095],[94689.0,0.003],[94691.0,0.0073616],[94732.0,0.05],[94739.0,0.001]]]
["bitfinex","BTCUSD",1745625605818,[[94686.0,0.0461],[94685.0,0.10989014],[94684.0,0.04781206],[94683.0,0.22179229],[94682.0,0.02045947]],[[94687.0,0.001],[94689.0,0.003],[94691.0,0.0073616],[94692.0,0.01056055],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745625606011,[[94686.0,0.3642146],[94685.0,0.003],[94684.0,0.04781206],[94683.0,0.01056155],[94682.0,0.02045947]],[[94687.0,0.001],[94689.0,0.003],[94691.0,0.0073616],[94723.0,0.001],[94732.0,1.10561591]]]
["bitfinex","BTCUSD",1745625606336,[[94686.0,0.15299014],[94685.0,0.21122563],[94684.0,0.0457],[94683.0,0.01056155],[94682.0,0.02045947]],[[94687.0,0.001],[94689.0,0.003],[94693.0,0.01056044],[94694.0,0.21120665],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1745625606527,[[94686.0,0.15299014],[94685.0,0.003],[94684.0,0.0457],[94682.0,0.03102113],[94681.0,0.22123455]],[[94687.0,0.001],[94692.0,0.01056055],[94693.0,0.21120902],[94695.0,0.01056021],[94723.0,0.42328812]]]
["bitfinex","BTCUSD",1745625606740,[[94686.0,0.15299014],[94685.0,0.003],[94684.0,0.05626144],[94683.0,0.00211205],[94682.0,0.03102113]],[[94687.0,0.004],[94695.0,0.01056021],[94696.0,0.23083819],[94723.0,0.42328812],[94733.0,0.05]]]
["bitfinex","BTCUSD",1745625606897,[[94686.0,0.36632663],[94685.0,0.003],[94684.0,0.05626144],[94682.0,0.03102113],[94672.0,0.0908]],[[94687.0,0.004],[94696.0,0.0105601],[94697.0,0.22176131],[94698.0,0.21119888],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745625607094,[[94686.0,0.43411189],[94685.0,0.003],[94684.0,0.05626144],[94682.0,0.03102113],[94672.0,0.0908]],[[94687.0,0.004],[94696.0,0.0105601],[94697.0,0.22176131],[94698.0,0.21856048],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745625607393,[[94686.0,0.43411189],[94685.0,0.21422665],[94684.0,0.05626144],[94682.0,0.03102113],[94672.0,0.0908]],[[94687.0,0.001],[94698.0,0.0073616],[94699.0,0.01055977],[94700.0,0.21119343],[94702.0,0.22175033]]]
["bitfinex","BTCUSD",1745625607606,[[94686.0,0.43411189],[94685.0,0.21422665],[94684.0,0.05626144],[94683.0,0.21123108],[94682.0,0.03102113]],[[94687.0,0.001],[94697.0,0.01055999],[94698.0,0.0073616],[94699.0,0.01055977],[94702.0,0.22175033]]]
["bitfinex","BTCUSD",1745625607807,[[94686.0,0.43411189],[94685.0,0.21122665],[94684.0,0.05626144],[94683.0,0.21123108],[94682.0,0.03102113]],[[94687.0,0.003],[94697.0,0.01055999],[94698.0,0.0073616],[94699.0,0.22175691],[94700.0,0.2111938]]]
["bitfinex","BTCUSD",1745625608012,[[94686.0,0.43411189],[94685.0,0.21122665],[94684.0,0.05626144],[94683.0,0.21123108],[94682.0,0.03102113]],[[94687.0,0.003],[94695.0,0.01056021],[94697.0,0.01055999],[94698.0,0.21119805],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745625608302,[[94686.0,0.22788743],[94684.0,0.0457],[94682.0,0.23169268],[94677.0,0.0908],[94676.0,0.2218091]],[[94687.0,0.004],[94691.0,0.01056066],[94694.0,0.01056033],[94695.0,0.22176659],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1745625608438,[[94686.0,0.22788743],[94684.0,0.0457],[94683.0,0.21122991],[94682.0,0.02045947],[94678.0,0.21124129]],[[94687.0,0.004],[94693.0,0.22176948],[94694.0,0.01056033],[94695.0,0.22176659],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1745625608645,[[94686.0,0.22788743],[94684.0,0.0457],[94682.0,0.03102113],[94681.0,0.02056178],[94672.0,0.21125464]],[[94687.0,0.004],[94693.0,0.22176948],[94694.0,0.01056033],[94695.0,0.22176659],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1745625608851,[[94686.0,0.22788743],[94685.0,0.21122585],[94684.0,0.05626144],[94682.0,0.03102113],[94681.0,0.02056178]],[[94687.0,0.004],[94695.0,0.01056021],[94697.0,0.22176197],[94698.0,0.2111989],[94705.0,0.21118403]]]
["bitfinex","BTCUSD",1745625609049,[[94686.0,0.22788743],[94685.0,0.21122585],[94684.0,0.2674895],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.004],[94695.0,0.2217651],[94697.0,0.22176197],[94698.0,0.2111989],[94705.0,0.21118403]]]
["bitfinex","BTCUSD",1745625609251,[[94686.0,0.22788743],[94685.0,0.21122609],[94684.0,0.2674895],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.004],[94698.0,0.22175878],[94700.0,0.01055966],[94701.0,0.23083065],[94704.0,0.00736523]]]
["bitfinex","BTCUSD",1745625609456,[[94686.0,0.22788743],[94685.0,0.21122609],[94684.0,0.2674895],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.004],[94696.0,0.0105601],[94698.0,0.22175878],[94700.0,0.01055966],[94701.0,0.21119113]]]
["bitfinex","BTCUSD",1745625609667,[[94686.0,0.22788743],[94685.0,0.21122609],[94684.0,0.2674895],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.004],[94696.0,0.0105601],[94697.0,0.21120199],[94698.0,0.01055988],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745625609866,[[94686.0,0.22788743],[94685.0,0.21122609],[94684.0,0.2674895],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.004],[94696.0,0.0105601],[94697.0,0.21120199],[94698.0,0.01055988],[94699.0,0.21119684]]]
["bitfinex","BTCUSD",1745625610264,[[94686.0,0.22788743],[94685.0,0.21122609],[94684.0,0.2674895],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.004],[94698.0,0.01055988],[94699.0,0.21119684]]]
["bitfinex","BTCUSD",1745625610265,[[94686.0,0.22788743],[94685.0,0.21122609],[94684.0,0.2674895],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.004],[94698.0,0.01055988],[94699.0,0.21119684],[94719.0,0.31672716],[96200.0,0.02268005]]]
["bitfinex","BTCUSD",1745625610470,[[94686.0,0.22788743],[94685.0,0.21122609],[94684.0,0.2674895],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.004],[94698.0,0.22175819],[94699.0,0.21119684],[94719.0,0.31672716],[94742.0,0.001]]]
["bitfinex","BTCUSD",1745625610766,[[94686.0,0.22788743],[94684.0,0.25692806],[94682.0,0.03102113],[94681.0,0.23179541],[93551.0,0.005]],[[94687.0,0.001],[94697.0,0.01055999],[94698.0,0.01055988],[94708.0,0.21117652],[94719.0,0.31672716]]]
["bitfinex","BTCUSD",1745625610969,[[94686.0,0.15999014],[94684.0,0.25692806],[94683.0,0.01056155],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.001],[94693.0,0.01056044],[94695.0,0.01056021],[94697.0,0.01055999],[94698.0,0.01055988]]]
["bitfinex","BTCUSD",1745625611194,[[94686.0,0.15999014],[94684.0,0.2674895],[94683.0,0.01056155],[94682.0,0.03102113],[94681.0,0.23179541]],[[94687.0,0.001],[94695.0,0.22176543],[94697.0,0.01055999],[94698.0,0.01055988],[94725.0,0.42227699]]]
["bitfinex","BTCUSD",1745625611365,[[94686.0,0.15299014],[94685.0,0.22178771],[94684.0,0.2674895],[94683.0,0.01056155],[94682.0,0.03102113]],[[94694.0,0.01056033],[94695.0,0.22176543],[94696.0,0.2112034],[94697.0,0.01055999],[94698.0,0.01055988]]]
["bitfinex","BTCUSD",1745625611590,[[94687.0,0.10689014],[94686.0,0.0461],[94685.0,0.21122638],[94684.0,0.2674895],[94683.0,0.01056155]],[[94694.0,0.01056033],[94695.0,0.22176543],[94696.0,0.2112034],[94697.0,0.01055999],[94698.0,0.01055988]]]
["bitfinex","BTCUSD",1745625611801,[[94687.0,0.10689014],[94686.0,0.0491],[94684.0,0.0457],[94678.0,0.01056211],[94674.0,0.2112512]],[[94692.0,0.01056055],[94693.0,0.21121033],[94694.0,0.01056033],[94695.0,0.01056021],[94696.0,0.2112034]]]
["bitfinex","BTCUSD",1745625611982,[[94687.0,0.10689014],[94686.0,0.0461],[94684.0,0.2674901],[94683.0,0.21123082],[94678.0,0.01056211]],[[94693.0,0.22177077],[94694.0,0.01056033],[94695.0,0.01056021],[94696.0,0.2112034],[94703.0,0.21118705]]]
["bitfinex","BTCUSD",1745625612188,[[94687.0,0.10689014],[94686.0,0.0461],[94684.0,0.2674901],[94683.0,0.21123082],[94678.0,0.01056211]],[[94693.0,0.01056044],[94694.0,0.01056033],[94695.0,0.2217667],[94696.0,0.2112034],[94698.0,0.22175963]]]
["bitfinex","BTCUSD",1745625612498,[[94687.0,0.10689014],[94686.0,0.0491],[94684.0,0.0457],[94683.0,0.22179237],[94678.0,0.22180253]],[[94693.0,0.21120966],[94694.0,0.01056033],[94695.0,0.01056021],[94698.0,0.22175963],[94700.0,0.00736523]]]
["bitfinex","BTCUSD",1745625612845,[[94688.0,0.08945276],[94687.0,0.10689014],[94686.0,0.0481],[94684.0,0.26749012],[94683.0,0.01056155]],[[94694.0,0.01056033],[94695.0,0.22176467],[94698.0,0.21119975],[94699.0,0.01963952],[94700.0,0.00736523]]]
["bitfinex","BTCUSD",1745625613046,[[94689.0,0.10689014],[94688.0,0.08945276],[94686.0,0.0481],[94684.0,0.25692868],[94683.0,0.01056155]],[[94694.0,0.01056033],[94695.0,0.22176467],[94698.0,0.21119975],[94699.0,0.01963952],[94700.0,0.00736523]]]
["bitfinex","BTCUSD",1745625613219,[[94689.0,0.10689014],[94688.0,0.08945276],[94686.0,0.0461],[94684.0,0.0457],[94681.0,0.01]],[[94692.0,0.01056055],[94694.0,0.01056033],[94695.0,0.01056021],[94698.0,0.21119975],[94699.0,0.01963952]]]
["bitfinex","BTCUSD",1745625613493,[[94689.0,0.10689014],[94686.0,0.0461],[94684.0,0.0457],[94681.0,0.02056178],[94680.0,0.21123704]],[[94692.0,0.01056055],[94694.0,0.01056033],[94695.0,0.22176494],[94702.0,0.21119022],[94706.0,0.01963952]]]
["bitfinex","BTCUSD",1745625613655,[[94689.0,0.10689014],[94687.0,0.001],[94686.0,0.0461],[94685.0,0.00211204],[94684.0,0.2569286]],[[94694.0,0.01056033],[94695.0,0.22176494],[94699.0,0.00736523],[94702.0,0.21119022],[94706.0,0.01963952]]]
["bitfinex","BTCUSD",1745625613835,[[94689.0,0.10689014],[94687.0,0.001],[94686.0,0.0461],[94685.0,0.00211204],[94684.0,0.2569286]],[[94694.0,0.01056033],[94695.0,0.22176494],[94699.0,0.00736523],[94701.0,0.01963952],[94702.0,0.21119022]]]
["bitfinex","BTCUSD",1745625614032,[[94689.0,0.10689014],[94686.0,0.0461],[94685.0,0.00211204],[94684.0,0.2569286]],[[94694.0,0.01056033],[94695.0,0.22176494],[94699.0,0.00736523],[94701.0,0.01963952],[94702.0,0.21119022]]]
["bitfinex","BTCUSD",1745625614033,[[94689.0,0.10689014],[94686.0,0.0461],[94685.0,0.00211204],[94684.0,0.0457],[94682.0,0.24225292]],[[94694.0,0.22176809],[94695.0,0.01056021],[94697.0,0.22176036],[94699.0,0.00736523],[94701.0,0.01963952]]]
["bitfinex","BTCUSD",1745625614252,[[94689.0,0.10689014],[94686.0,0.0461],[94685.0,0.00211204],[94684.0,0.0457],[94683.0,0.01056155]],[[94694.0,0.22176809],[94695.0,0.01056021],[94697.0,0.22176036],[94699.0,0.00736523],[94701.0,0.01963952]]]
["bitfinex","BTCUSD",1745625614445,[[94689.0,0.10689014],[94687.0,0.002],[94686.0,0.0461],[94685.0,0.00211204],[94684.0,0.0457]],[[94694.0,0.22176809],[94695.0,0.01056021],[94697.0,0.22176036],[94700.0,0.00736523],[94704.0,0.01963952]]]
["bitfinex","BTCUSD",1745625614654,[[94689.0,0.10689014],[94687.0,0.002],[94686.0,0.0461],[94685.0,0.00211204],[94684.0,0.0457]],[[94691.0,0.21121405],[94693.0,0.22177149],[94694.0,0.22176809],[94695.0,0.01056021],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1745625614818,[[94689.0,0.10689014],[94686.0,0.0461],[94684.0,0.0457],[94683.0,0.00211207],[93554.0,0.0005]],[[94691.0,0.21121405],[94693.0,0.22177149],[94694.0,0.22176809],[94695.0,0.01056021],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1745625615018,[[94689.0,0.10789014],[94686.0,0.0461],[94684.0,0.0457],[94683.0,0.00211207],[93554.0,0.0005]],[[94691.0,0.21121405],[94693.0,0.22177149],[94694.0,0.22176809],[94695.0,0.01056021],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1745625615274,[[94689.0,0.001],[94686.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01]],[[94690.0,0.21121554],[94691.0,0.21121405],[94692.0,0.01056055],[94693.0,0.22177149],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745625615787,[[94686.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94670.0,0.21126002]],[[94687.0,0.21122223],[94688.0,0.21122],[94689.0,0.01056088],[94690.0,0.21121554],[94692.0,0.22177798]]]
["bitfinex","BTCUSD",1745625616287,[[94686.0,0.0461],[94684.0,0.0457],[94682.0,0.02045947],[94681.0,0.01],[94676.0,0.01069311]],[[94687.0,0.21122223],[94688.0,0.21122],[94689.0,0.01056088],[94690.0,0.21121554],[94692.0,0.23247214]]]
["bitfinex","BTCUSD",1745625616624,[[94682.0,0.02045947],[94681.0,0.01],[94679.0,0.0467],[94674.0,0.0457],[94667.0,0.01056334]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22178334],[94689.0,0.01056088]]]
["bitfinex","BTCUSD",1745625616822,[[94682.0,0.02045947],[94681.0,0.01],[94668.0,0.01075975],[94667.0,0.0467],[94664.0,0.0004248]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94689.0,0.01056088]]]
["bitfinex","BTCUSD",1745625616942,[[94682.0,0.02045947],[94681.0,0.01],[94668.0,0.01075975],[94667.0,0.0467],[94664.0,0.0004248]],[[94683.0,0.2308953],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94689.0,0.01056088]]]
["bitfinex","BTCUSD",1745625617144,[[94682.0,0.02045947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94651.0,0.22386553]],[[94683.0,0.23826938],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94689.0,0.01056088]]]
["bitfinex","BTCUSD",1745625617344,[[94682.0,0.02045947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.23826938],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94689.0,0.01056088]]]
["bitfinex","BTCUSD",1745625617550,[[94682.0,0.02045947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.23826938],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94688.0,0.21122073]]]
["bitfinex","BTCUSD",1745625618283,[[94682.0,0.02245947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.23826938],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94688.0,0.21122073]]]
["bitfinex","BTCUSD",1745625618485,[[94682.0,0.02045947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.23826938],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94688.0,0.21122073]]]
["bitfinex","BTCUSD",1745625618856,[[94682.0,0.02045947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.23926938],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94688.0,0.21122073]]]
["bitfinex","BTCUSD",1745625619671,[[94682.0,0.02245947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.23926938],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94688.0,0.21122073]]]
["bitfinex","BTCUSD",1745625620043,[[94682.0,0.02245947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.21960524],[94684.0,0.23089306],[94685.0,0.01056133],[94687.0,0.22278334],[94688.0,0.21122073]]]
["bitfinex","BTCUSD",1745625620274,[[94682.0,0.02045947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.21960524],[94684.0,0.23089306],[94685.0,0.01056133],[94687.0,0.22278334],[94688.0,0.21122073]]]
["bitfinex","BTCUSD",1745625620503,[[94682.0,0.02045947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.21960524],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.01966414],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625620712,[[94682.0,0.02045947],[94681.0,0.01],[94667.0,0.0467],[94664.0,0.0004248],[94663.0,0.01]],[[94683.0,0.21960524],[94684.0,0.23089306],[94685.0,0.01056133],[94687.0,0.22278334],[94905.0,0.24554749]]]
["bitfinex","BTCUSD",1745625621103,[[94682.0,0.02045947],[94681.0,0.01],[94668.0,0.00211256],[94667.0,0.05726334],[94664.0,0.0004248]],[[94683.0,0.21960524],[94684.0,0.23089306],[94685.0,0.01056133],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625621104,[[94682.0,0.02045947],[94681.0,0.01],[94668.0,0.00211256],[94667.0,0.05726334],[94664.0,0.01098847]],[[94683.0,0.21960524],[94684.0,0.23089306],[94685.0,0.01056133],[94687.0,0.22278334],[94692.0,0.02125471]]]
["bitfinex","BTCUSD",1745625621302,[[94682.0,0.02045947],[94681.0,0.01],[94668.0,0.00211256],[94667.0,0.05726334],[94664.0,0.22226098]],[[94683.0,0.21960524],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.24244748],[94692.0,0.02125471]]]
["bitfinex","BTCUSD",1745625621526,[[94682.0,0.02045947],[94681.0,0.01],[94668.0,0.01267579],[94667.0,0.26852593],[94664.0,0.22226098]],[[94683.0,0.21960524],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.24244748],[94692.0,0.02125471]]]
["bitfinex","BTCUSD",1745625621742,[[94682.0,0.02045947],[94681.0,0.01],[94668.0,0.00211256],[94667.0,0.26852593],[94664.0,0.22226098]],[[94683.0,0.21960524],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.24244748],[94692.0,0.02125471]]]
["bitfinex","BTCUSD",1745625621854,[[94682.0,0.06715947],[94681.0,0.01],[94668.0,0.01267579],[94667.0,0.22182593],[94664.0,0.22226098]],[[94683.0,0.21960524],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.24244748],[94692.0,0.02125471]]]
["bitfinex","BTCUSD",1745625623295,[[94682.0,0.06715947],[94681.0,0.01],[94670.0,0.010563],[94668.0,0.01267579],[94667.0,0.01056334]],[[94683.0,0.21960524],[94684.0,0.21122892],[94685.0,0.01056133],[94687.0,0.22278334],[94692.0,0.02125471]]]
["bitfinex","BTCUSD",1745625623501,[[94682.0,0.06715947],[94681.0,0.01],[94679.0,0.0457],[94672.0,0.01056278],[94670.0,0.010563]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94692.0,0.02125471]]]
["bitfinex","BTCUSD",1745625623722,[[94682.0,0.06715947],[94681.0,0.01],[94679.0,0.0457],[94674.0,0.00211228],[94670.0,0.010563]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94691.0,0.01966559]]]
["bitfinex","BTCUSD",1745625623927,[[94682.0,0.06715947],[94681.0,0.01],[94679.0,0.0457],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94691.0,0.01966559]]]
["bitfinex","BTCUSD",1745625624264,[[94682.0,0.06715947],[94681.0,0.01],[94679.0,0.0457],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625624505,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94669.0,0.0457]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625624645,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94669.0,0.267525]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625624862,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94669.0,0.05626311]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[94717.0,1.05578318]]]
["bitfinex","BTCUSD",1745625625046,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94670.0,0.22182288]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[94717.0,1.05578318]]]
["bitfinex","BTCUSD",1745625625252,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[94711.0,0.0908]]]
["bitfinex","BTCUSD",1745625625509,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625625648,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.22181973]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625625829,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94672.0,0.01056278]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625626041,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.2218208]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94878.0,0.22766812]]]
["bitfinex","BTCUSD",1745625626244,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94668.0,0.22182668]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94722.0,0.1112]]]
["bitfinex","BTCUSD",1745625626452,[[94682.0,0.02045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94722.0,0.1612]]]
["bitfinex","BTCUSD",1745625626678,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94722.0,0.1612]]]
["bitfinex","BTCUSD",1745625626961,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94672.0,0.01056278]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94722.0,0.1612]]]
["bitfinex","BTCUSD",1745625627167,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[93610.0,0.24810606]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94722.0,0.1612]]]
["bitfinex","BTCUSD",1745625627359,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94577.0,0.031715]],[[94683.0,0.21223116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94722.0,0.1612]]]
["bitfinex","BTCUSD",1745625627908,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94577.0,0.031715]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625628229,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94638.0,0.05]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625628401,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94638.0,0.05]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[96199.0,0.0001]]]
["bitfinex","BTCUSD",1745625629158,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94638.0,0.05]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[95987.0,0.00383988]]]
["bitfinex","BTCUSD",1745625629492,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94670.0,0.010563]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625629661,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625629867,[[94682.0,0.00245947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21223116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.00737408],[94687.0,0.22278334]]]
["bitfinex","BTCUSD",1745625630158,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[96199.0,0.0001]]]
["bitfinex","BTCUSD",1745625630393,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[94862.0,1.5756202]]]
["bitfinex","BTCUSD",1745625630603,[[94682.0,0.00345947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[94862.0,1.5756202]]]
["bitfinex","BTCUSD",1745625631004,[[94682.0,0.00345947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.01793541],[94687.0,0.22278334],[94741.0,0.40130942]]]
["bitfinex","BTCUSD",1745625631335,[[94682.0,0.00345947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94671.0,0.01056289]],[[94683.0,0.21123116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94741.0,0.40130942]]]
["bitfinex","BTCUSD",1745625631809,[[94682.0,0.00345947],[94681.0,0.01],[94675.0,0.0467],[94674.0,0.00211228],[94666.0,0.21126801]],[[94683.0,0.21123116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94741.0,0.40130942]]]
["bitfinex","BTCUSD",1745625631985,[[94682.0,0.00345947],[94681.0,0.01],[94675.0,0.0467],[94671.0,0.22182042],[94670.0,0.01267529]],[[94683.0,0.21123116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94741.0,0.40130942]]]
["bitfinex","BTCUSD",1745625632187,[[94682.0,0.00345947],[94681.0,0.01],[94675.0,0.0467],[94672.0,0.00211229],[94671.0,0.22182042]],[[94683.0,0.21123116],[94684.0,0.218603],[94685.0,0.01056133],[94687.0,0.22278334],[94741.0,0.40130942]]]
["bitfinex","BTCUSD",1745625632389,[[94682.0,0.11034961],[94681.0,0.01],[94676.0,0.00211229],[94675.0,0.0467],[94674.0,0.01056256]],[[94684.0,0.00737408],[94687.0,0.001],[94691.0,0.01056066],[94712.0,0.0908],[94714.0,0.42232529]]]
["bitfinex","BTCUSD",1745625632602,[[94683.0,0.10689014],[94682.0,0.02037566],[94681.0,0.01],[94678.0,0.01056211],[94676.0,0.01267462]],[[94684.0,0.00737408],[94687.0,0.001],[94692.0,0.01069416],[94696.0,0.0105601],[94707.0,0.08450942]]]
["bitfinex","BTCUSD",1745625632811,[[94683.0,0.15379014],[94682.0,0.02037566],[94681.0,0.01211216],[94680.0,0.01056189],[94679.0,0.21123987]],[[94687.0,0.001],[94688.0,0.010561],[94689.0,0.21121784],[94691.0,0.01056066],[94692.0,0.01806824]]]
["bitfinex","BTCUSD",1745625633011,[[94683.0,0.15379014],[94682.0,0.02037566],[94681.0,0.01],[94680.0,0.00211215],[94679.0,0.22180187]],[[94687.0,0.001],[94688.0,0.010561],[94689.0,0.21121784],[94691.0,0.01056066],[94692.0,0.01806824]]]
["bitfinex","BTCUSD",1745625633212,[[94683.0,0.15379014],[94682.0,0.01837566],[94681.0,0.01],[94680.0,0.00211215],[94678.0,0.22180347]],[[94687.0,0.001],[94688.0,0.22178192],[94691.0,0.22177564],[94692.0,0.01806824],[96222.0,8e-05]]]
["bitfinex","BTCUSD",1745625633396,[[94683.0,0.15379014],[94682.0,0.01837566],[94681.0,0.01],[94680.0,0.00211215],[94678.0,0.22180347]],[[94687.0,0.001],[94691.0,0.22177564],[94692.0,0.01806824],[96222.0,8e-05]]]
["bitfinex","BTCUSD",1745625633397,[[94683.0,0.15379014],[94682.0,0.01937566],[94681.0,0.01],[94680.0,0.01267404],[94679.0,0.010562]],[[94687.0,0.001],[94691.0,0.22177564],[94692.0,0.01806824],[94706.0,0.01966855],[94711.0,0.4125]]]
["bitfinex","BTCUSD",1745625633597,[[94683.0,0.15379014],[94682.0,0.02037566],[94681.0,0.01],[94680.0,0.00211215],[94670.0,0.010563]],[[94686.0,0.01056122],[94687.0,0.22278351],[94690.0,0.01056077],[94691.0,0.01056066],[94692.0,0.01806824]]]
["bitfinex","BTCUSD",1745625633801,[[94682.0,0.00345947],[94681.0,0.01],[94675.0,0.0469],[94671.0,0.00211217],[94667.0,0.21126685]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.01056133],[94686.0,0.01056122],[94687.0,0.22278351]]]
["bitfinex","BTCUSD",1745625634095,[[94682.0,0.00345947],[94681.0,0.01],[94675.0,0.0469],[94671.0,0.00211217],[94666.0,0.01056345]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.22178894],[94686.0,0.01056122],[94687.0,0.22278351]]]
["bitfinex","BTCUSD",1745625634433,[[94682.0,0.00245947],[94681.0,0.01],[94675.0,0.0469],[94671.0,0.00211217],[94666.0,0.01056345]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.22178894],[94686.0,0.01056122],[94687.0,0.22278351]]]
["bitfinex","BTCUSD",1745625634634,[[94682.0,0.00245947],[94681.0,0.01],[94675.0,0.0469],[94671.0,0.00211217],[94667.0,0.01056334]],[[94683.0,0.21123116],[94684.0,0.21122892],[94685.0,0.22178894],[94686.0,0.01056122],[94687.0,0.22278351]]]
["bitfinex","BTCUSD",1745625634834,[[94683.0,0.001],[94682.0,0.00245947],[94681.0,0.01],[94675.0,0.25814683],[94672.0,0.01056278]],[[94685.0,0.22178894],[94686.0,0.2217901],[94687.0,0.01156111],[94689.0,0.21859245],[94714.0,0.5131266]]]
["bitfinex","BTCUSD",1745625635036,[[94684.0,0.10689014],[94683.0,0.001],[94682.0,0.00245947],[94681.0,0.01],[94676.0,0.00211234]],[[94687.0,0.01156111],[94689.0,0.00737408],[94714.0,0.5131266],[94729.0,0.053],[94731.0,0.09905027]]]
["bitfinex","BTCUSD",1745625635242,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.01267467],[93618.0,0.0022129]],[[94685.0,0.21122669],[94687.0,0.01156111],[94689.0,0.00737408],[94690.0,0.22177701],[94714.0,0.5131266]]]
["bitfinex","BTCUSD",1745625635484,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94675.0,0.0469]],[[94685.0,0.21122669],[94687.0,0.01156111],[94690.0,0.22915109],[94714.0,0.5131266],[96250.0,0.000199]]]
["bitfinex","BTCUSD",1745625635695,[[94684.0,0.10689014],[94683.0,0.001],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22915109],[94691.0,0.22177466]]]
["bitfinex","BTCUSD",1745625636035,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94673.0,0.03056267]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22915109],[94691.0,0.22177466]]]
["bitfinex","BTCUSD",1745625636239,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94673.0,0.03056267]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22177701],[94691.0,0.22177466]]]
["bitfinex","BTCUSD",1745625636612,[[94684.0,0.10789014],[94682.0,0.00145947],[94681.0,0.01],[94676.0,0.00211234],[94673.0,0.03056267]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22177701],[94691.0,0.22177466]]]
["bitfinex","BTCUSD",1745625636826,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94673.0,0.24181581]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22177701],[94691.0,0.22177466]]]
["bitfinex","BTCUSD",1745625637045,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94675.0,0.05746245]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22177701],[94691.0,0.22177466]]]
["bitfinex","BTCUSD",1745625637614,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94675.0,0.0469]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22177701],[94691.0,0.22177466]]]
["bitfinex","BTCUSD",1745625638017,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94675.0,0.0469]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22177701],[94691.0,0.2291504]]]
["bitfinex","BTCUSD",1745625638591,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94675.0,0.05746245]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22177701],[94691.0,0.2291504]]]
["bitfinex","BTCUSD",1745625638794,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94675.0,0.0469]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22915275],[94691.0,0.22177466]]]
["bitfinex","BTCUSD",1745625639760,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94675.0,0.0469]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94689.0,0.00737574],[94690.0,0.22177701]]]
["bitfinex","BTCUSD",1745625640890,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.00211234],[94675.0,0.25814815]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94689.0,0.00737574],[94690.0,0.22177701]]]
["bitfinex","BTCUSD",1745625641091,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.21335863],[94675.0,0.2687106]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94689.0,0.00737574],[94690.0,0.22177701]]]
["bitfinex","BTCUSD",1745625641224,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.21124629],[94675.0,0.2687106]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94689.0,0.00737574],[94690.0,0.22177701]]]
["bitfinex","BTCUSD",1745625641566,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94677.0,0.00211222],[94676.0,0.21124629]],[[94685.0,0.21122669],[94686.0,0.21122474],[94687.0,0.01156111],[94690.0,0.22915275],[94886.0,0.01651605]]]
["bitfinex","BTCUSD",1745625641778,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94679.0,0.010562],[94677.0,0.00211222]],[[94687.0,0.001],[94690.0,0.01793651],[94693.0,0.21120919],[94717.0,0.42231801],[94729.0,0.052]]]
["bitfinex","BTCUSD",1745625641990,[[94684.0,0.10789014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.01056211],[94677.0,0.01267444]],[[94687.0,0.001],[94690.0,0.00737574],[94693.0,0.21120919],[94694.0,0.01056033],[94696.0,0.21120403]]]
["bitfinex","BTCUSD",1745625642110,[[94685.0,0.0468],[94684.0,0.10789014],[94682.0,0.00257165],[94681.0,0.02056178],[94678.0,0.01056211]],[[94687.0,0.001],[94690.0,0.00737574],[94693.0,0.01056044],[94696.0,0.0105601],[94697.0,0.01055999]]]
["bitfinex","BTCUSD",1745625642498,[[94686.0,0.10689014],[94685.0,0.0468],[94684.0,0.00311207],[94682.0,0.00045947],[94681.0,0.01]],[[94687.0,0.001],[94688.0,0.21122024],[94689.0,0.01056088],[94692.0,0.22177292],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745625642615,[[94686.0,0.10689014],[94685.0,0.0468],[94682.0,0.00045947],[94681.0,0.01],[94680.0,0.00211213]],[[94687.0,0.21222223],[94688.0,0.21122024],[94689.0,0.01056088],[94692.0,0.22177292],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745625643052,[[94686.0,0.10689014],[94685.0,0.0468],[94682.0,0.00045947],[94681.0,0.01],[94680.0,0.00211213]],[[94687.0,0.001],[94688.0,0.21122024],[94689.0,0.01056088],[94690.0,0.21121683],[94692.0,0.22177292]]]
["bitfinex","BTCUSD",1745625643480,[[94686.0,0.10689014],[94685.0,0.0468],[94684.0,0.001],[94682.0,0.00045947],[94681.0,0.01]],[[94687.0,0.001],[94688.0,0.21122024],[94689.0,0.01056088],[94690.0,0.21121683],[94692.0,0.22177292]]]
["bitfinex","BTCUSD",1745625643889,[[94686.0,0.12361631],[94685.0,0.0468],[94684.0,0.001],[94682.0,0.00045947],[94681.0,0.01]],[[94688.0,0.21039049],[94689.0,0.01056088],[94690.0,0.21121683],[94692.0,0.22177292],[94761.0,0.13535902]]]
["bitfinex","BTCUSD",1745625644089,[[94686.0,0.12361631],[94685.0,0.0468],[94684.0,0.001],[94682.0,0.00045947],[94681.0,0.01]],[[94688.0,0.21039049],[94689.0,0.01056088],[94690.0,0.21121683],[94692.0,0.22177292],[94744.0,0.031712]]]
["bitfinex","BTCUSD",1745625644290,[[94686.0,0.12361631],[94685.0,0.0468],[94684.0,0.001],[94682.0,0.00045947],[94681.0,0.01]],[[94687.0,0.21122223],[94688.0,0.21122],[94689.0,0.01056088],[94690.0,0.01056077],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625644684,[[94686.0,0.12361631],[94685.0,0.0468],[94682.0,0.00045947],[94681.0,0.01],[94656.0,0.01068684]],[[94687.0,0.21122223],[94688.0,0.21122],[94689.0,0.01056088],[94690.0,0.01056077],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625645105,[[94686.0,0.12361631],[94685.0,0.0468],[94682.0,0.00045947],[94681.0,0.01],[94677.0,0.01267436]],[[94687.0,0.21122223],[94688.0,0.21122],[94689.0,0.01056088],[94690.0,0.01056077],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625645836,[[94686.0,0.12361631],[94685.0,0.0468],[94682.0,0.00045947],[94681.0,0.01],[94677.0,0.00211214]],[[94687.0,0.21122223],[94688.0,0.21122],[94689.0,0.22177865],[94690.0,0.01056077],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625646102,[[94682.0,0.00045947],[94681.0,0.01],[94675.0,0.00211214],[94673.0,0.02],[94671.0,0.09076]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94688.0,0.221781]]]
["bitfinex","BTCUSD",1745625646316,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94671.0,0.09076]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94688.0,0.221781]]]
["bitfinex","BTCUSD",1745625646317,[[94682.0,0.10734961],[94681.0,0.01],[94677.0,0.0499],[94673.0,0.02],[94672.0,0.00211227]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94688.0,0.221781]]]
["bitfinex","BTCUSD",1745625646459,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94672.0,0.00211227],[94668.0,0.09076]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94688.0,0.221781]]]
["bitfinex","BTCUSD",1745625646665,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94670.0,0.05201228],[94668.0,0.09076]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94688.0,0.22916304]]]
["bitfinex","BTCUSD",1745625647431,[[94682.0,0.00145947],[94681.0,0.01],[94673.0,0.02],[94670.0,0.05201228],[94668.0,0.09076]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94688.0,0.22916304]]]
["bitfinex","BTCUSD",1745625647592,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94670.0,0.05201228],[94668.0,0.09076]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94688.0,0.22916304]]]
["bitfinex","BTCUSD",1745625647980,[[94682.0,0.00145947],[94681.0,0.01],[94673.0,0.02],[94670.0,0.05201228],[94668.0,0.09076]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94687.0,0.00738204]]]
["bitfinex","BTCUSD",1745625648180,[[94682.0,0.00145947],[94681.0,0.01],[94673.0,0.02],[94671.0,0.00211228],[94670.0,0.0499]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94687.0,0.00738204]]]
["bitfinex","BTCUSD",1745625648372,[[94682.0,0.00145947],[94681.0,0.01],[94674.0,0.00211228],[94673.0,0.02],[94670.0,0.0499]],[[94683.0,0.21123116],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94687.0,0.00738204]]]
["bitfinex","BTCUSD",1745625648571,[[94682.0,0.00245947],[94681.0,0.01],[94674.0,0.00211228],[94673.0,0.02],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94687.0,0.00738204]]]
["bitfinex","BTCUSD",1745625649241,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446]]]
["bitfinex","BTCUSD",1745625649242,[[94682.0,0.00145947],[94681.0,0.01],[94673.0,0.02],[94671.0,0.00211228],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94726.0,0.0008504]]]
["bitfinex","BTCUSD",1745625649414,[[94682.0,0.00245947],[94681.0,0.01],[94674.0,0.00211228],[94673.0,0.02],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94726.0,0.0008504]]]
["bitfinex","BTCUSD",1745625649638,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94671.0,0.00211228],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94726.0,0.0008504]]]
["bitfinex","BTCUSD",1745625650205,[[94682.0,0.00245947],[94681.0,0.01],[94674.0,0.00211228],[94673.0,0.02],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94726.0,0.0008504]]]
["bitfinex","BTCUSD",1745625653276,[[94682.0,0.00245947],[94681.0,0.01],[94674.0,0.00211228],[94673.0,0.02],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625653726,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94671.0,0.00211228],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625654985,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94670.0,0.0499]],[[94683.0,0.21111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625654986,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94670.0,0.0499],[94664.0,0.0004248]],[[94683.0,0.55111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625655143,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.0004248]],[[94683.0,0.55111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625655144,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94662.0,0.68794141]],[[94683.0,0.55111723],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625655342,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94662.0,0.4766639]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625655742,[[94682.0,0.00245947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94662.0,0.4661]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625656289,[[94682.0,0.00145947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94662.0,0.4661]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625656788,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94662.0,0.4661]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625657009,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94662.0,0.4766639]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625657361,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94662.0,0.68794136]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625657568,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94662.0,0.67737746]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625657765,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94663.0,0.22127358]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625658198,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94663.0,0.01]],[[94683.0,0.5585073],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94704.0,0.4125]]]
["bitfinex","BTCUSD",1745625659220,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.00253723],[94663.0,0.01]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.67070525]]]
["bitfinex","BTCUSD",1745625659538,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94664.0,0.2138098],[94663.0,0.01]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.67070525]]]
["bitfinex","BTCUSD",1745625659742,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94666.0,0.21126851],[94665.0,0.00211242]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.67070525]]]
["bitfinex","BTCUSD",1745625659996,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94667.0,0.00211242],[94665.0,0.2112697]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.67070525]]]
["bitfinex","BTCUSD",1745625660916,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94666.0,0.00211242],[94665.0,0.2112697]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.67070525]]]
["bitfinex","BTCUSD",1745625661115,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94666.0,0.00211242],[94664.0,0.01098847]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.67070525]]]
["bitfinex","BTCUSD",1745625661256,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94669.0,0.21126043],[94668.0,0.10132323]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.67070525]]]
["bitfinex","BTCUSD",1745625661458,[[94682.0,0.00045947],[94681.0,0.01],[94673.0,0.02],[94671.0,0.21125597],[94668.0,0.31258601]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.4595]]]
["bitfinex","BTCUSD",1745625661707,[[94682.0,0.00045947],[94681.0,0.01],[94674.0,0.0476],[94673.0,0.02],[94671.0,0.21125597]],[[94683.0,0.55746572],[94684.0,0.21122937],[94685.0,0.01056133],[94686.0,0.21122446],[94695.0,0.4595]]]
["bitfinex","BTCUSD",1745625662126,[[94682.0,0.00045947],[94681.0,0.01],[94674.0,0.04971242],[94673.0,0.03056267],[94670.0,0.010563]],[[94683.0,0.34739007],[94695.0,0.4125],[94696.0,0.22179699],[94702.0,0.0475],[94703.0,0.0498]]]
["bitfinex","BTCUSD",1745625662336,[[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.21124667],[94674.0,0.04971242],[94673.0,0.03056267]],[[94683.0,0.00739007],[94685.0,0.01056133],[94686.0,0.21122892],[94695.0,0.4125],[94696.0,0.22179699]]]
["bitfinex","BTCUSD",1745625662535,[[94682.0,0.12952022],[94681.0,0.01],[94679.0,0.21123801],[94678.0,0.2218],[94677.0,0.00211226]],[[94683.0,0.00739007],[94688.0,0.350561],[94689.0,0.21121841],[94691.0,0.34],[94692.0,0.22177307]]]
["bitfinex","BTCUSD",1745625662712,[[94682.0,0.13152022],[94681.0,0.01],[94679.0,0.21123801],[94678.0,0.21123789],[94537.0,1.2]],[[94683.0,0.00739007],[94688.0,0.350561],[94689.0,0.21121841],[94692.0,0.22177307],[94728.0,0.01454085]]]
["bitfinex","BTCUSD",1745625662913,[[94682.0,0.12952022],[94681.0,0.01],[94679.0,0.21123801],[94678.0,0.21123789],[94676.0,0.05906233]],[[94683.0,0.00739007],[94688.0,0.350561],[94689.0,0.21121841],[94692.0,0.22177307],[94728.0,0.01454085]]]
["bitfinex","BTCUSD",1745625663116,[[94682.0,0.12952022],[94681.0,0.01],[94678.0,0.21123789],[94676.0,0.27030698],[94669.0,0.21126182]],[[94688.0,0.56178313],[94689.0,0.21121841],[94692.0,0.22177307],[94726.0,0.0008504],[94728.0,0.01454085]]]
["bitfinex","BTCUSD",1745625663313,[[94683.0,0.10689014],[94682.0,0.02463008],[94681.0,0.01],[94678.0,0.21123789],[94676.0,0.27030698]],[[94688.0,0.56178313],[94689.0,0.21121841],[94692.0,0.22177307],[94726.0,0.0508504],[94728.0,0.01454085]]]
["bitfinex","BTCUSD",1745625663518,[[94684.0,0.03527581],[94683.0,0.10689014],[94682.0,0.02263008],[94681.0,0.01],[94679.0,0.21124003]],[[94687.0,0.01056111],[94688.0,0.22178313],[94689.0,0.21121841],[94692.0,0.22177307],[94726.0,0.0008504]]]
["bitfinex","BTCUSD",1745625663722,[[94684.0,0.10689014],[94682.0,0.00245947],[94681.0,0.01],[94679.0,0.21124003],[94645.0,0.051]],[[94687.0,0.01056111],[94688.0,0.22178313],[94689.0,0.21121841],[94692.0,0.22177307],[94698.0,0.34]]]
["bitfinex","BTCUSD",1745625663934,[[94684.0,0.10689014],[94682.0,0.00445947],[94681.0,0.01],[94679.0,0.21124003],[94645.0,0.051]],[[94686.0,0.00739126],[94687.0,0.01056111],[94688.0,0.22178313],[94689.0,0.21121841],[94692.0,0.22177307]]]
["bitfinex","BTCUSD",1745625664109,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94679.0,0.21124003],[94645.0,0.051]],[[94686.0,0.00739126],[94687.0,0.01056111],[94688.0,0.22178313],[94689.0,0.21121841],[94692.0,0.22177307]]]
["bitfinex","BTCUSD",1745625664672,[[94684.0,0.10689014],[94683.0,0.002],[94682.0,0.00045947],[94681.0,0.01],[94645.0,0.051]],[[94687.0,0.01056111],[94688.0,0.22178313],[94692.0,0.22177307],[96200.0,0.02268005],[96211.0,0.00100719]]]
["bitfinex","BTCUSD",1745625664822,[[94684.0,0.10689014],[94683.0,0.002],[94682.0,0.00045947],[94681.0,0.01],[94677.0,0.2112445]],[[94686.0,0.21122446],[94687.0,0.01056111],[94688.0,0.22178313],[94690.0,0.22177813],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625665005,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94677.0,0.21124283],[94675.0,0.22181141]],[[94687.0,0.22178365],[94688.0,0.22178313],[94690.0,0.01056077],[94692.0,0.01056055],[94695.0,0.21120535]]]
["bitfinex","BTCUSD",1745625665200,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94677.0,0.21124283],[94675.0,0.22181141]],[[94687.0,0.22178365],[94688.0,0.22178313],[94690.0,0.01056077],[94691.0,0.2112144],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625665414,[[94684.0,0.10889014],[94683.0,0.002],[94682.0,0.00045947],[94681.0,0.01],[94677.0,0.21124283]],[[94687.0,0.22178365],[94688.0,0.22178313],[94690.0,0.01056077],[94691.0,0.2112144],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625665626,[[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124217],[94677.0,0.21124283]],[[94687.0,0.22178365],[94688.0,0.22178313],[94690.0,0.01056077],[94691.0,0.2112144],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625666040,[[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.01],[94676.0,0.0485],[94671.0,0.21125725]],[[94686.0,0.21122564],[94687.0,0.22178365],[94688.0,0.010561],[94690.0,0.01056077],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625666238,[[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.01],[94677.0,0.00211221],[94676.0,0.0485]],[[94687.0,0.22178365],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055],[94780.0,1.05979495]]]
["bitfinex","BTCUSD",1745625666439,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94677.0,0.00211221]],[[94686.0,0.00739132],[94687.0,0.22178365],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625666638,[[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.25974237]],[[94686.0,0.21861593],[94687.0,0.01056111],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625666869,[[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.25974237]],[[94686.0,0.21122461],[94687.0,0.01056111],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625667074,[[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.2703047]],[[94687.0,0.01056111],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055],[96215.0,0.002207]]]
["bitfinex","BTCUSD",1745625667276,[[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.2703047]],[[94687.0,0.01056111],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055],[96215.0,0.002207]]]
["bitfinex","BTCUSD",1745625667476,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.2703047]],[[94687.0,0.01056111],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055],[94832.0,0.12672]]]
["bitfinex","BTCUSD",1745625667693,[[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.2703047]],[[94687.0,0.22178362],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055],[94832.0,0.12672]]]
["bitfinex","BTCUSD",1745625668045,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.2703047]],[[94687.0,0.22178362],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055],[94764.0,0.2]]]
["bitfinex","BTCUSD",1745625668341,[[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.25974237]],[[94687.0,0.22178362],[94688.0,0.22178542],[94690.0,0.22177748],[94692.0,0.01056055],[94764.0,0.2]]]
["bitfinex","BTCUSD",1745625668552,[[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.2703047]],[[94687.0,0.22178362],[94688.0,0.010561],[94689.0,0.21121999],[94690.0,0.22177748],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625668715,[[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.01],[94678.0,0.21124219],[94676.0,0.2703047]],[[94687.0,0.22178362],[94688.0,0.010561],[94689.0,0.21121999],[94690.0,0.22177748],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625668917,[[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.01],[94679.0,0.21123945],[94678.0,0.21124219]],[[94686.0,0.00739148],[94687.0,0.22178362],[94688.0,0.010561],[94689.0,0.21121999],[94690.0,0.22177748]]]
["bitfinex","BTCUSD",1745625669200,[[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.01],[94679.0,0.21123945],[94677.0,0.21124387]],[[94686.0,0.00739148],[94689.0,0.34],[94690.0,0.22177748],[94691.0,0.21121733],[94692.0,0.22177311]]]
["bitfinex","BTCUSD",1745625669355,[[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.2212342],[94679.0,0.21123945],[94678.0,0.01056211]],[[94686.0,0.00739148],[94688.0,0.010561],[94689.0,0.34],[94690.0,0.22177748],[94692.0,0.22177311]]]
["bitfinex","BTCUSD",1745625669539,[[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.01],[94680.0,0.21123784],[94679.0,0.21123945]],[[94686.0,0.00739148],[94688.0,0.21122016],[94689.0,0.34],[94690.0,0.01056077],[94692.0,0.22177311]]]
["bitfinex","BTCUSD",1745625669746,[[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.22123561],[94679.0,0.21123945],[94678.0,0.01056211]],[[94686.0,0.00739148],[94689.0,0.56177975],[94690.0,0.01056077],[94692.0,0.22177311],[94693.0,0.21120925]]]
["bitfinex","BTCUSD",1745625670007,[[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.22123561],[94679.0,0.21123945],[94678.0,0.01056211]],[[94688.0,0.010561],[94689.0,0.56177975],[94690.0,0.01056077],[94692.0,0.22177311],[94693.0,0.21120925]]]
["bitfinex","BTCUSD",1745625670201,[[94685.0,0.05523868],[94684.0,0.10689014],[94682.0,0.00045947],[94681.0,0.22123561],[94679.0,0.21123945]],[[94688.0,0.010561],[94689.0,0.56177975],[94690.0,0.01056077],[94692.0,0.22177311],[94693.0,0.21120925]]]
["bitfinex","BTCUSD",1745625670403,[[94685.0,0.05523868],[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.22123561],[94679.0,0.21123945]],[[94688.0,0.010561],[94689.0,0.56177975],[94690.0,0.01056077],[94692.0,0.22177311],[94693.0,0.21120925]]]
["bitfinex","BTCUSD",1745625670568,[[94685.0,0.05523868],[94684.0,0.11089014],[94682.0,0.00045947],[94681.0,0.22123561],[94679.0,0.21123945]],[[94688.0,0.010561],[94689.0,0.56177975],[94690.0,0.01056077],[94692.0,0.22177311],[94693.0,0.21120925]]]
["bitfinex","BTCUSD",1745625670774,[[94685.0,0.05523868],[94684.0,0.11089014],[94682.0,0.21169083],[94681.0,0.22123561],[94679.0,0.21123945]],[[94687.0,0.00739147],[94691.0,0.34],[94692.0,0.22177311],[94693.0,0.21120925],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1745625670974,[[94685.0,0.05523868],[94684.0,0.10889014],[94682.0,0.00045947],[94681.0,0.22123561],[94679.0,0.21123945]],[[94687.0,0.00739147],[94689.0,0.01056088],[94690.0,0.01056077],[94691.0,0.55121353],[94692.0,0.01056055]]]
["bitfinex","BTCUSD",1745625671366,[[94685.0,0.05523868],[94684.0,0.11089014],[94682.0,0.21169208],[94681.0,0.22123561],[94679.0,0.21123945]],[[94687.0,0.00739147],[94690.0,0.01056077],[94691.0,0.55121353],[94692.0,0.01056055],[94695.0,0.22176523]]]
["bitfinex","BTCUSD",1745625671568,[[94687.0,0.0479],[94686.0,0.10689014],[94685.0,0.05523868],[94684.0,0.01256144],[94682.0,0.00045947]],[[94698.0,0.01063735],[94701.0,0.22175155],[94704.0,0.01055921],[94707.0,0.08450942],[94708.0,0.0486]]]
["bitfinex","BTCUSD",1745625671784,[[94688.0,0.13125129],[94687.0,0.0479],[94682.0,0.00045947],[94652.0,0.06454085],[94641.0,0.54]],[[94692.0,0.21121134],[94694.0,0.01056033],[94696.0,0.3505601],[94697.0,0.22176039],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745625671988,[[94688.0,0.13125129],[94687.0,0.0479],[94685.0,0.002],[94684.0,0.2112284],[94682.0,0.21380272]],[[94692.0,0.01056055],[94693.0,0.21120896],[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.3505601]]]
["bitfinex","BTCUSD",1745625672315,[[94688.0,0.10689014],[94687.0,0.0479],[94685.0,0.002],[94683.0,0.21123063],[94682.0,0.21169064]],[[94692.0,0.22177378],[94693.0,0.21120903],[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.3505601]]]
["bitfinex","BTCUSD",1745625672463,[[94688.0,0.10689014],[94687.0,0.0479],[94685.0,0.002],[94683.0,0.21123063],[94682.0,0.21169064]],[[94691.0,0.01056066],[94692.0,0.22177378],[94693.0,0.21120903],[94694.0,0.01056033],[94695.0,0.21120439]]]
["bitfinex","BTCUSD",1745625672677,[[94688.0,0.10689014],[94687.0,0.0479],[94685.0,0.004],[94683.0,0.21123063],[94682.0,0.21169064]],[[94691.0,0.01056066],[94692.0,0.22177378],[94693.0,0.21120903],[94694.0,0.01056033],[94695.0,0.21120439]]]
["bitfinex","BTCUSD",1745625672883,[[94688.0,0.10689014],[94687.0,0.0479],[94686.0,0.21122408],[94685.0,0.004],[94683.0,0.22179218]],[[94694.0,0.01056033],[94695.0,0.21120439],[94714.0,0.3167453],[94876.0,1.3628],[96215.0,0.002207]]]
["bitfinex","BTCUSD",1745625673077,[[94688.0,0.10689014],[94687.0,0.0479],[94686.0,0.21122408],[94685.0,0.002],[94683.0,0.22179218]],[[94694.0,0.01056033],[94695.0,0.21120439],[94701.0,0.22201237],[94714.0,0.3167453],[94876.0,1.3628]]]
["bitfinex","BTCUSD",1745625673339,[[94688.0,0.10689014],[94687.0,0.0479],[94686.0,0.21122408],[94683.0,0.22179218],[93610.0,0.24810606]],[[94694.0,0.01056033],[94695.0,0.21120439],[94701.0,0.22201237],[94714.0,0.3167453],[94876.0,1.3628]]]
["bitfinex","BTCUSD",1745625673618,[[94688.0,0.11289014],[94687.0,0.0479],[94686.0,0.21122408],[94683.0,0.22179218],[93610.0,0.24810606]],[[94694.0,0.01056033],[94695.0,0.21120439],[94701.0,0.22201237],[94714.0,0.3167453],[94876.0,1.3628]]]
["bitfinex","BTCUSD",1745625673797,[[94688.0,0.11289014],[94687.0,0.0479],[94686.0,0.21122408],[94683.0,0.22179218],[94533.0,0.5]],[[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.56176231],[94701.0,0.22201237],[94714.0,0.3167453]]]
["bitfinex","BTCUSD",1745625673993,[[94689.0,0.0805497],[94688.0,0.11289014],[94687.0,0.0479],[94686.0,0.21122408],[94683.0,0.22179218]],[[94693.0,0.01056044],[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.56176231],[94701.0,0.22201237]]]
["bitfinex","BTCUSD",1745625674206,[[94689.0,0.18743984],[94688.0,0.003],[94687.0,0.0479],[94686.0,0.21122408],[94683.0,0.22179218]],[[94693.0,0.01056044],[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.56176231],[94701.0,0.22201237]]]
["bitfinex","BTCUSD",1745625674427,[[94689.0,0.18743984],[94688.0,0.006],[94687.0,0.0479],[94686.0,0.21122408],[94683.0,0.22179218]],[[94693.0,0.01056044],[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.56176231],[94701.0,0.22201237]]]
["bitfinex","BTCUSD",1745625674771,[[94689.0,0.18743984],[94688.0,0.006],[94687.0,0.0479],[94686.0,0.21122408],[94683.0,0.22179218]],[[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.56176231],[94701.0,0.22201237],[96229.0,0.00135985]]]
["bitfinex","BTCUSD",1745625674907,[[94689.0,0.18743984],[94688.0,0.003],[94687.0,0.0479],[94686.0,0.21122408],[94685.0,0.21122634]],[[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.56176231],[94701.0,0.22201237],[94877.0,1.3628]]]
["bitfinex","BTCUSD",1745625675270,[[94689.0,0.18943984],[94687.0,0.0479],[94686.0,0.21122408],[94685.0,0.21122634],[93610.0,0.24810606]],[[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.56176231],[94701.0,0.22201237],[94877.0,1.3628]]]
["bitfinex","BTCUSD",1745625675391,[[94689.0,0.18943984],[94688.0,0.002],[94687.0,0.0479],[94686.0,0.21122408],[94685.0,0.21122634]],[[94694.0,0.01056033],[94695.0,0.21120439],[94696.0,0.56176231],[94701.0,0.211192],[94877.0,1.3628]]]
["bitfinex","BTCUSD",1745625675629,[[94689.0,0.18943984],[94688.0,0.21121888],[94687.0,0.25912143],[94685.0,0.2217872],[94684.0,0.01056144]],[[94696.0,0.3505601],[94697.0,0.22176435],[94699.0,0.21119745],[94701.0,0.21119176],[94877.0,1.3628]]]
["bitfinex","BTCUSD",1745625675954,[[94690.0,0.09026903],[94689.0,0.11089014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.2217872]],[[94696.0,0.3505601],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94701.0,0.21119176]]]
["bitfinex","BTCUSD",1745625676278,[[94690.0,0.09026903],[94689.0,0.10889014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.2217872]],[[94696.0,0.3505601],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94701.0,0.21119176]]]
["bitfinex","BTCUSD",1745625676480,[[94690.0,0.09026903],[94689.0,0.10689014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.21122587]],[[94696.0,0.56176359],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94704.0,0.01061881]]]
["bitfinex","BTCUSD",1745625676831,[[94690.0,0.09026903],[94689.0,0.10889014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.21122587]],[[94696.0,0.56176359],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94704.0,0.01061881]]]
["bitfinex","BTCUSD",1745625677184,[[94690.0,0.09026903],[94689.0,0.11089014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.21122587]],[[94696.0,0.56176359],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94704.0,0.01061881]]]
["bitfinex","BTCUSD",1745625677340,[[94690.0,0.09026903],[94689.0,0.10889014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.21122587]],[[94696.0,0.56176359],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94704.0,0.01061881]]]
["bitfinex","BTCUSD",1745625677577,[[94690.0,0.09226903],[94689.0,0.10889014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.21122587]],[[94696.0,0.56176359],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94704.0,0.01061881]]]
["bitfinex","BTCUSD",1745625678001,[[94690.0,0.09026903],[94689.0,0.10889014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.21122587]],[[94696.0,0.56176359],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94704.0,0.01061881]]]
["bitfinex","BTCUSD",1745625678345,[[94690.0,0.09226903],[94689.0,0.10689014],[94687.0,0.25912143],[94686.0,0.21122003],[94685.0,0.21122587]],[[94696.0,0.56176359],[94697.0,0.22176435],[94698.0,0.21120198],[94700.0,0.01055966],[94704.0,0.01061881]]]
["bitfinex","BTCUSD",1745625678547,[[94691.0,0.08912879],[94690.0,0.002],[94689.0,0.10689014],[94688.0,0.21121977],[94687.0,0.25912143]],[[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198],[94700.0,0.01055966],[94701.0,0.21119292]]]
["bitfinex","BTCUSD",1745625678747,[[94691.0,0.08912879],[94690.0,0.004],[94689.0,0.10689014],[94688.0,0.21121977],[94687.0,0.25912143]],[[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198],[94700.0,0.01055966],[94701.0,0.21119292]]]
["bitfinex","BTCUSD",1745625678950,[[94691.0,0.08912879],[94690.0,0.002],[94689.0,0.10689014],[94688.0,0.21121977],[94687.0,0.25912143]],[[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198],[94700.0,0.01055966],[94701.0,0.21119292]]]
["bitfinex","BTCUSD",1745625679170,[[94691.0,0.08912879],[94690.0,0.002],[94689.0,0.10689014],[94687.0,0.0479],[94686.0,0.21122335]],[[94694.0,0.01056033],[94695.0,0.21120554],[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198]]]
["bitfinex","BTCUSD",1745625679397,[[94690.0,0.004],[94689.0,0.10689014],[94686.0,0.21122335],[94681.0,0.0593],[93591.0,0.005]],[[94694.0,0.01056033],[94695.0,0.21120554],[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198]]]
["bitfinex","BTCUSD",1745625679598,[[94689.0,0.10689014],[94687.0,0.21122193],[94686.0,0.21122335],[94684.0,0.01056144],[94681.0,0.0593]],[[94695.0,0.22176575],[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198],[94936.0,0.4]]]
["bitfinex","BTCUSD",1745625679767,[[94691.0,0.004],[94689.0,0.10689014],[94687.0,0.21122193],[94686.0,0.21122335],[94684.0,0.01056144]],[[94695.0,0.22176575],[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198],[94720.0,0.08996]]]
["bitfinex","BTCUSD",1745625680148,[[94691.0,0.002],[94689.0,0.10689014],[94686.0,0.21122335],[94682.0,0.21169222],[94563.0,0.22868137]],[[94695.0,0.22176575],[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198],[94720.0,0.08996]]]
["bitfinex","BTCUSD",1745625680348,[[94689.0,0.10689014],[94687.0,0.21122203],[94686.0,0.21122335],[94684.0,0.01056144],[94682.0,0.00045947]],[[94695.0,0.22176575],[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198],[94720.0,0.08996]]]
["bitfinex","BTCUSD",1745625680544,[[94689.0,0.18310495],[94687.0,0.21122203],[94686.0,0.21122335],[94684.0,0.01056144],[94682.0,0.00045947]],[[94695.0,0.22176575],[94696.0,0.56176359],[94697.0,0.01055999],[94698.0,0.21120198],[94720.0,0.08996]]]
["bitfinex","BTCUSD",1745625680993,[[94690.0,0.001],[94689.0,0.18310495],[94686.0,0.21122335],[94685.0,0.01056133],[94684.0,0.01056144]],[[94697.0,0.34],[94698.0,0.21119907],[94699.0,0.01055977],[94703.0,0.01055932],[94709.0,0.21117452]]]
["bitfinex","BTCUSD",1745625681388,[[94689.0,0.18310495],[94687.0,0.21122188],[94686.0,0.21122335],[94684.0,0.01056144],[93571.0,0.005]],[[94695.0,0.01056021],[94696.0,0.21120365],[94697.0,0.34],[94698.0,0.21119907],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745625681561,[[94691.0,0.001],[94689.0,0.18310495],[94687.0,0.21122188],[94686.0,0.21122335],[94684.0,0.01056144]],[[94695.0,0.01056021],[94696.0,0.21120365],[94697.0,0.34],[94698.0,0.21119907],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745625681902,[[94689.0,0.18310495],[94687.0,0.21122188],[94686.0,0.21122335],[94684.0,0.01056144],[93571.0,0.005]],[[94695.0,0.2217653],[94696.0,0.21120365],[94697.0,0.34],[94698.0,0.21119907],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745625682071,[[94690.0,0.08479032],[94689.0,0.10689014],[94688.0,0.21121955],[94687.0,0.21122188],[94685.0,0.01056133]],[[94696.0,0.22176375],[94697.0,0.34],[94698.0,0.21119907],[94699.0,0.01055977],[94700.0,0.22175342]]]
["bitfinex","BTCUSD",1745625682282,[[94690.0,0.08479032],[94689.0,0.10689014],[94688.0,0.21121955],[94687.0,0.21122188],[94686.0,0.01056122]],[[94696.0,0.0105601],[94697.0,0.55120025],[94698.0,0.21119907],[94699.0,0.01055977],[94700.0,0.22175342]]]
["bitfinex","BTCUSD",1745625682436,[[94690.0,0.08479032],[94689.0,0.10689014],[94688.0,0.21121955],[94687.0,0.21122188],[93572.0,0.0143357]],[[94696.0,0.0105601],[94697.0,0.55120025],[94698.0,0.21119907],[94699.0,0.01055977],[94700.0,0.22175342]]]
["bitfinex","BTCUSD",1745625682648,[[94690.0,0.08479032],[94689.0,0.32010739],[94687.0,0.21122188],[94686.0,0.01056122],[94683.0,0.01056155]],[[94699.0,0.56175558],[94700.0,0.22175342],[94708.0,0.21117582],[94717.0,0.3167362],[96222.0,8e-05]]]
["bitfinex","BTCUSD",1745625682846,[[94690.0,0.08379032],[94689.0,0.32010739],[94688.0,0.010561],[94687.0,0.21122188],[94686.0,0.01056122]],[[94699.0,0.56175558],[94700.0,0.22175342],[94708.0,0.21117582],[94717.0,0.3167362],[94882.0,1.3628]]]
["bitfinex","BTCUSD",1745625683038,[[94690.0,0.08379032],[94689.0,0.32010739],[94687.0,0.22178299],[94686.0,0.01056122],[94587.0,0.0004252]],[[94699.0,0.56175558],[94700.0,0.22175342],[94708.0,0.21117582],[94717.0,0.3167362],[94882.0,1.3628]]]
["bitfinex","BTCUSD",1745625683266,[[94691.0,0.001],[94690.0,0.08379032],[94689.0,0.31810739],[94688.0,0.010561],[94687.0,0.22178299]],[[94698.0,0.01055988],[94699.0,0.56175558],[94700.0,0.22175342],[94708.0,0.21117582],[94717.0,0.3167362]]]
["bitfinex","BTCUSD",1745625683438,[[94690.0,0.08479032],[94689.0,0.31810739],[94688.0,0.21121555],[94687.0,0.22178299],[93571.0,0.005]],[[94697.0,0.35055999],[94698.0,0.22175807],[94699.0,0.56175558],[94700.0,0.22175342],[94708.0,0.21117582]]]
["bitfinex","BTCUSD",1745625683640,[[94691.0,0.08675802],[94690.0,0.001],[94689.0,0.31810739],[94688.0,0.21121555],[94687.0,0.22178299]],[[94697.0,0.35055999],[94698.0,0.22175807],[94699.0,0.22175558],[94700.0,0.22175342],[94708.0,0.21117582]]]
["bitfinex","BTCUSD",1745625683904,[[94691.0,0.08675802],[94690.0,0.21121543],[94689.0,0.10689014],[94688.0,0.21121555],[94687.0,0.21122188]],[[94697.0,0.35055999],[94698.0,0.22175807],[94699.0,0.22175558],[94700.0,0.22175342],[94708.0,0.21117582]]]
["bitfinex","BTCUSD",1745625684181,[[94695.0,0.21120412],[94694.0,0.0499],[94692.0,0.11745069],[94691.0,0.29796963],[94690.0,0.001]],[[94697.0,0.34],[94704.0,0.23236239],[94707.0,0.01055888],[94710.0,0.01055854],[94721.0,0.17446942]]]
["bitfinex","BTCUSD",1745625684323,[[94696.0,0.3180923],[94695.0,0.21120412],[94694.0,0.27166525],[94692.0,0.01056055],[94691.0,0.29797086]],[[94697.0,0.34],[94704.0,0.01061881],[94710.0,0.01055854],[94711.0,0.21117315],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1745625684531,[[94698.0,0.01055988],[94696.0,0.10689014],[94695.0,0.01056021],[94694.0,0.06046033],[94693.0,0.0454]],[[94704.0,0.01061881],[94710.0,0.01055854],[94713.0,0.01055821],[94714.0,0.0105581],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1745625684731,[[94699.0,0.13133325],[94697.0,0.21119788],[94696.0,0.21120164],[94695.0,0.00211181],[94694.0,0.06046033]],[[94706.0,0.01055899],[94707.0,0.21117961],[94709.0,0.01055865],[94710.0,0.01055854],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1745625684978,[[94699.0,0.10689014],[94696.0,0.21120164],[94694.0,0.0499],[94693.0,0.05596044],[94690.0,0.002]],[[94705.0,0.22174126],[94706.0,0.01055899],[94707.0,0.21117961],[94709.0,0.01055865],[94710.0,0.01055854]]]
["bitfinex","BTCUSD",1745625685178,[[94699.0,0.10689014],[94692.0,0.21120906],[94690.0,0.001],[94688.0,0.010561],[94686.0,0.01056122]],[[94702.0,0.01055943],[94704.0,0.01055921],[94705.0,0.0105591],[94706.0,0.01055899],[94707.0,0.21117961]]]
["bitfinex","BTCUSD",1745625685359,[[94699.0,0.10689014],[94696.0,0.001],[94694.0,0.21120596],[94693.0,0.00211182],[94692.0,0.21120906]],[[94703.0,0.01055932],[94704.0,0.01055921],[94705.0,0.0105591],[94706.0,0.01055899],[94707.0,0.21117961]]]
["bitfinex","BTCUSD",1745625685538,[[94699.0,0.10689014],[94696.0,0.001],[94695.0,0.00211182],[94692.0,0.21120906],[94691.0,0.01056066]],[[94702.0,0.22174821],[94703.0,0.01055932],[94704.0,0.01055921],[94705.0,0.0105591],[94706.0,0.01055899]]]
["bitfinex","BTCUSD",1745625685752,[[94699.0,0.10689014],[94693.0,0.21332041],[94692.0,0.21120906],[94690.0,0.22177419],[93610.0,0.24810606]],[[94702.0,0.22174821],[94703.0,0.01055932],[94704.0,0.01055921],[94705.0,0.0105591],[94706.0,0.01055899]]]
["bitfinex","BTCUSD",1745625685956,[[94699.0,0.10989014],[94690.0,0.22177419],[94686.0,0.22178518],[94684.0,0.08996],[93610.0,0.24810606]],[[94704.0,0.22174503],[94705.0,0.0105591],[94706.0,0.01055899],[94707.0,0.21117843],[94714.0,0.21116354]]]
["bitfinex","BTCUSD",1745625686195,[[94700.0,0.01098901],[94699.0,0.10989014],[94692.0,0.01056055],[94691.0,0.00211182],[94690.0,0.01056077]],[[94703.0,0.01055932],[94704.0,0.2325686],[94705.0,0.0105591],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625686415,[[94700.0,0.11787915],[94695.0,0.2112025],[94693.0,0.01056044],[94692.0,0.01056055],[94691.0,0.00211182]],[[94703.0,0.01055932],[94704.0,0.22174503],[94705.0,0.22174535],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625686735,[[94700.0,0.11787915],[94699.0,0.001],[94696.0,0.21120182],[94695.0,0.2112025],[94693.0,0.01056044]],[[94704.0,0.22174503],[94705.0,0.22174535],[94706.0,0.01055899],[94707.0,0.21117843],[94713.0,0.00738631]]]
["bitfinex","BTCUSD",1745625687102,[[94700.0,0.11787915],[94699.0,0.001],[94695.0,0.2112025],[94693.0,0.21120443],[94691.0,0.22177355]],[[94703.0,0.22174678],[94704.0,0.22174503],[94705.0,0.0105591],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625687302,[[94700.0,0.11887915],[94699.0,0.001],[94695.0,0.2112025],[94693.0,0.21120443],[94691.0,0.22177355]],[[94703.0,0.01055932],[94704.0,0.22174503],[94705.0,0.22174174],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625687859,[[94700.0,0.11887915],[94695.0,0.2112025],[94693.0,0.21120443],[94691.0,0.22177355],[93610.0,0.24810606]],[[94703.0,0.01055932],[94704.0,0.22174503],[94705.0,0.22174174],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625688032,[[94700.0,0.11887915],[94695.0,0.2112025],[94693.0,0.21120443],[94691.0,0.22177355]],[[94703.0,0.01055932],[94704.0,0.22174503],[94705.0,0.22174174],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625688033,[[94701.0,0.03310817],[94700.0,0.11887915],[94695.0,0.2112025],[94693.0,0.21120443],[94691.0,0.22177355]],[[94703.0,0.01055932],[94704.0,0.22174503],[94705.0,0.22174174],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625688252,[[94701.0,0.03310817],[94700.0,0.11887915],[94699.0,0.001],[94695.0,0.2112025],[94693.0,0.22176487]],[[94703.0,0.01055932],[94704.0,0.22174503],[94705.0,0.22174174],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625688443,[[94701.0,0.03310817],[94700.0,0.11887915],[94696.0,0.21120164],[94695.0,0.2112025],[94693.0,0.22176487]],[[94704.0,0.22174503],[94705.0,0.22174174],[94706.0,0.01055899],[94707.0,0.21117843],[94711.0,0.00738631]]]
["bitfinex","BTCUSD",1745625688605,[[94700.0,0.10689014],[94694.0,0.21120533],[94693.0,0.01056044],[94691.0,0.22177298],[94645.0,0.3172252]],[[94703.0,0.01055932],[94704.0,0.22174356],[94705.0,0.22174181],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625688799,[[94700.0,0.10689014],[94695.0,0.00211183],[94694.0,0.21120533],[94693.0,0.01056044],[94691.0,0.22177298]],[[94703.0,0.01055932],[94704.0,0.22174356],[94705.0,0.22174181],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625689003,[[94700.0,0.10789014],[94695.0,0.00211183],[94694.0,0.21120533],[94693.0,0.01056044],[94691.0,0.22177298]],[[94703.0,0.01055932],[94704.0,0.22174356],[94705.0,0.22174181],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625689513,[[94700.0,0.10689014],[94695.0,0.00211183],[94694.0,0.21120533],[94693.0,0.01056044],[94691.0,0.22177298]],[[94703.0,0.01055932],[94704.0,0.22174356],[94705.0,0.22174181],[94706.0,0.01055899],[94707.0,0.21117843]]]
["bitfinex","BTCUSD",1745625689680,[[94700.0,0.10689014],[94695.0,0.21331439],[94693.0,0.21120813],[94691.0,0.01056066],[93595.0,0.00313683]],[[94704.0,0.22174356],[94705.0,0.0105591],[94706.0,0.01055899],[94709.0,0.00738631],[94747.0,0.05]]]
["bitfinex","BTCUSD",1745625689885,[[94700.0,0.10789014],[94695.0,0.21120256],[94694.0,0.2112023],[94693.0,0.22176857],[94691.0,0.01056066]],[[94703.0,0.01055932],[94704.0,0.22174356],[94705.0,0.22174529],[94706.0,0.01055899],[94709.0,0.00738631]]]
["bitfinex","BTCUSD",1745625690096,[[94700.0,0.10789014],[94696.0,0.21120167],[94695.0,0.21120256],[94694.0,0.01056033],[94693.0,0.21120813]],[[94704.0,0.22174356],[94705.0,0.22174529],[94706.0,0.01055899],[94708.0,0.22187432],[94709.0,0.00738631]]]
["bitfinex","BTCUSD",1745625690266,[[94700.0,0.10689014],[94696.0,0.21120167],[94695.0,0.21120256],[94694.0,0.01056033],[94693.0,0.21120813]],[[94704.0,0.22174356],[94705.0,0.22174529],[94706.0,0.01055899],[94708.0,0.22187432],[94709.0,0.00738631]]]
["bitfinex","BTCUSD",1745625690468,[[94700.0,0.10789014],[94696.0,0.21120167],[94695.0,0.21120256],[94694.0,0.01056033],[94693.0,0.21120813]],[[94704.0,0.22174356],[94705.0,0.22174529],[94706.0,0.01055899],[94708.0,0.22187432],[94713.0,0.00738631]]]
["bitfinex","BTCUSD",1745625690810,[[94700.0,0.10789014],[94697.0,0.21119878],[94696.0,0.21120167],[94694.0,0.01056033],[94693.0,0.21120813]],[[94705.0,0.22174529],[94706.0,0.01055899],[94708.0,0.22187432],[94709.0,0.2111741],[94713.0,0.00738631]]]
["bitfinex","BTCUSD",1745625691013,[[94700.0,0.10789014],[94697.0,0.0451],[94695.0,0.01056021],[94694.0,0.01056033],[94693.0,0.21120813]],[[94708.0,0.02125752],[94710.0,0.01055854],[94712.0,0.01055832],[94713.0,0.34738631],[94717.0,0.21115612]]]
["bitfinex","BTCUSD",1745625691162,[[94700.0,0.10789014],[94697.0,0.0451],[94695.0,0.01267202],[94694.0,0.01056033],[94693.0,0.21120813]],[[94706.0,0.22173885],[94708.0,0.02125752],[94710.0,0.01055854],[94713.0,0.34738631],[94717.0,0.21115612]]]
["bitfinex","BTCUSD",1745625691371,[[94700.0,0.10889014],[94697.0,0.0451],[94696.0,0.21120019],[94695.0,0.00211181],[94694.0,0.01056033]],[[94704.0,0.01055921],[94705.0,0.21118256],[94707.0,0.01055888],[94708.0,0.02125752],[94709.0,0.01055865]]]
["bitfinex","BTCUSD",1745625691597,[[94700.0,0.10789014],[94697.0,0.0451],[94696.0,0.21120019],[94694.0,0.01056033],[94557.0,1.2]],[[94704.0,0.01055921],[94705.0,0.21118256],[94707.0,0.01055888],[94708.0,0.02125752],[94709.0,0.01055865]]]
["bitfinex","BTCUSD",1745625691796,[[94700.0,0.10689014],[94697.0,0.0451],[94696.0,0.21120019],[94694.0,0.01056033],[94557.0,1.2]],[[94704.0,0.01055921],[94705.0,0.21118256],[94707.0,0.01055888],[94708.0,0.02125752],[94709.0,0.01055865]]]
["bitfinex","BTCUSD",1745625691996,[[94701.0,0.03737507],[94700.0,0.10789014],[94697.0,0.0451],[94696.0,0.21120019],[94695.0,0.01056021]],[[94707.0,0.01055888],[94708.0,0.01055877],[94709.0,0.35055865],[94745.0,0.01539105],[94748.0,0.001]]]
["bitfinex","BTCUSD",1745625692242,[[94701.0,0.03737507],[94700.0,0.10789014],[94698.0,0.21119561],[94697.0,0.0451],[94696.0,0.22176029]],[[94707.0,0.22173691],[94708.0,0.01055877],[94709.0,0.56173398],[94710.0,0.01055854],[94731.0,0.17446942]]]
["bitfinex","BTCUSD",1745625692390,[[94701.0,0.24856506],[94700.0,0.10789014],[94698.0,0.21119561],[94697.0,0.0451],[94696.0,0.2217603]],[[94709.0,0.56173226],[94710.0,0.01055854],[94713.0,0.01055821],[94725.0,0.4125],[94731.0,0.17446942]]]
["bitfinex","BTCUSD",1745625692593,[[94700.0,0.31908326],[94699.0,0.01055977],[94698.0,0.01055988],[94697.0,0.0451],[94696.0,0.2217603]],[[94708.0,0.01055877],[94709.0,0.01055865],[94710.0,0.01055854],[94711.0,0.00738631],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1745625692810,[[94701.0,0.11744969],[94699.0,0.01055977],[94698.0,0.01055988],[94697.0,0.092],[94696.0,0.0105601]],[[94709.0,0.34],[94711.0,0.00738631],[94719.0,0.01055754],[94722.0,0.0105572],[94731.0,0.08450942]]]
["bitfinex","BTCUSD",1745625693025,[[94707.0,0.21117751],[94704.0,0.01055921],[94701.0,0.11744969],[94700.0,0.001],[94699.0,0.0126715]],[[94711.0,0.00738631],[94716.0,0.34],[94717.0,0.22171425],[94719.0,0.22170964],[94722.0,0.0105572]]]
["bitfinex","BTCUSD",1745625693355,[[94708.0,0.31806371],[94705.0,0.22385068],[94704.0,0.01055921],[94701.0,0.01055955],[94699.0,0.01055977]],[[94716.0,0.35055787],[94717.0,0.01055776],[94718.0,0.21854129],[94719.0,0.01055754],[94721.0,0.2111472]]]
["bitfinex","BTCUSD",1745625693543,[[94708.0,0.10689014],[94707.0,0.21117334],[94705.0,0.0105591],[94704.0,0.01055921],[94703.0,0.21118558]],[[94716.0,0.56171586],[94717.0,0.01055776],[94718.0,0.00738631],[94719.0,0.01055754],[94721.0,0.2111472]]]
["bitfinex","BTCUSD",1745625693806,[[94709.0,0.05524736],[94708.0,0.10689014],[94706.0,0.21117945],[94705.0,0.2111806],[94704.0,0.01055921]],[[94714.0,0.3505581],[94715.0,0.22171885],[94716.0,0.56171586],[94717.0,0.22171465],[94718.0,0.00738631]]]
["bitfinex","BTCUSD",1745625693996,[[94710.0,0.10689014],[94706.0,0.21117937],[94702.0,0.01055943],[94695.0,0.21120362],[93571.0,0.005]],[[94714.0,0.0105581],[94715.0,0.01055798],[94716.0,0.01055787],[94725.0,0.4125],[94732.0,0.31753353]]]
["bitfinex","BTCUSD",1745625694119,[[94710.0,0.10689014],[94706.0,0.21117937],[94705.0,0.21117769],[94704.0,0.01055921],[94702.0,0.01055943]],[[94715.0,0.22171991],[94716.0,0.01055787],[94718.0,0.21115416],[94723.0,0.21114372],[94725.0,0.4125]]]
["bitfinex","BTCUSD",1745625694326,[[94710.0,0.10689014],[94704.0,0.01055921],[94702.0,0.01055943],[94700.0,0.21219111],[94662.0,0.2]],[[94714.0,0.34],[94717.0,0.21115653],[94719.0,0.01055754],[94722.0,0.0105572],[94725.0,0.42305687]]]
["bitfinex","BTCUSD",1745625694540,[[94710.0,0.10689014],[94704.0,0.01267081],[94702.0,0.01055943],[94701.0,0.01155955],[94700.0,0.21219111]],[[94714.0,0.34],[94715.0,0.01055798],[94717.0,0.21115653],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625694736,[[94710.0,0.10689014],[94704.0,0.01267081],[94702.0,0.01055943],[94701.0,0.01055955],[94700.0,0.21219111]],[[94714.0,0.34],[94715.0,0.01055798],[94717.0,0.21115653],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625694946,[[94710.0,0.10689014],[94704.0,0.01267081],[94702.0,0.01055943],[94701.0,0.01055955],[94700.0,0.21119111]],[[94714.0,0.34],[94715.0,0.01055798],[94717.0,0.21115653],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625695198,[[94710.0,0.10789014],[94704.0,0.01267081],[94702.0,0.01055943],[94701.0,0.01055955],[94700.0,0.21119111]],[[94714.0,0.34],[94715.0,0.01055798],[94717.0,0.21115653],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625695407,[[94710.0,0.10789014],[94708.0,0.002],[94704.0,0.01267081],[94702.0,0.01055943],[94701.0,0.01055955]],[[94715.0,0.01055798],[94716.0,0.34],[94717.0,0.21115653],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625695636,[[94711.0,0.0122561],[94710.0,0.10789014],[94708.0,0.002],[94704.0,0.01267081],[94702.0,0.01055943]],[[94715.0,0.01055798],[94716.0,0.34],[94717.0,0.21115653],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625695806,[[94711.0,0.0122561],[94710.0,0.10789014],[94704.0,0.01267081]],[[94715.0,0.01055798],[94716.0,0.34],[94717.0,0.21115653],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625695807,[[94711.0,0.11914624],[94710.0,0.001],[94704.0,0.0021116],[94696.0,0.0105601],[94519.0,8.46385629]],[[94712.0,0.21116648],[94714.0,0.34],[94715.0,0.01055798],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625696061,[[94711.0,0.10689014],[94702.0,0.21118844],[94701.0,0.01055955],[94699.0,0.01267139],[94696.0,0.0105601]],[[94712.0,0.21116648],[94714.0,0.22172025],[94715.0,0.01055798],[94716.0,0.211158],[94718.0,0.01055765]]]
["bitfinex","BTCUSD",1745625696267,[[94711.0,0.10689014],[94710.0,0.003],[94705.0,0.21117989],[94703.0,0.01267094],[94702.0,0.21118844]],[[94714.0,0.22172025],[94715.0,0.01055798],[94716.0,0.211158],[94718.0,0.22171171],[94719.0,0.01794211]]]
["bitfinex","BTCUSD",1745625696607,[[94711.0,0.10689014],[94710.0,0.003],[94704.0,0.21118415],[94702.0,0.21118844],[94699.0,0.22175403]],[[94714.0,0.22172025],[94715.0,0.01055798],[94718.0,0.01055765],[94719.0,0.01794211],[94732.0,0.31753365]]]
["bitfinex","BTCUSD",1745625696826,[[94711.0,0.10689014],[94710.0,0.004],[94705.0,0.0021116],[94704.0,0.21118415],[94702.0,0.22174787]],[[94714.0,0.22172025],[94715.0,0.22171822],[94717.0,0.21115726],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625696975,[[94711.0,0.10689014],[94710.0,0.004],[94706.0,0.21117984],[94705.0,0.0021116],[94704.0,0.21118415]],[[94714.0,0.22172025],[94715.0,0.22171822],[94717.0,0.21115726],[94718.0,0.01055765],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745625697146,[[94711.0,0.10689014],[94710.0,0.004],[93610.0,0.24810606],[93600.0,0.21455401],[93595.0,0.00313683]],[[94713.0,0.21116627],[94714.0,0.0105581],[94715.0,0.01055798],[94717.0,0.21115726],[94718.0,0.01055765]]]
["bitfinex","BTCUSD",1745625697351,[[94711.0,0.10689014],[94710.0,0.001],[94704.0,0.21118238],[94703.0,0.00211161],[93610.0,0.24810606]],[[94713.0,0.21116627],[94714.0,0.0105581],[94715.0,0.22171942],[94717.0,0.21115726],[94718.0,0.01055765]]]
["bitfinex","BTCUSD",1745625697568,[[94711.0,0.10789014],[94710.0,0.001],[94705.0,0.21118025],[94704.0,0.21118238],[94703.0,0.01055932]],[[94713.0,0.21116627],[94714.0,0.0105581],[94715.0,0.22171942],[94717.0,0.21115726],[94718.0,0.01055765]]]
["bitfinex","BTCUSD",1745625698023,[[94711.0,0.10689014],[94706.0,0.21117958],[94702.0,0.01055943],[93591.0,0.005],[93572.0,0.0143357]],[[94714.0,0.56172024],[94715.0,0.22171968],[94717.0,0.21115726],[94718.0,0.01055765],[94720.0,0.00738457]]]
["bitfinex","BTCUSD",1745625698162,[[94712.0,0.03180697],[94711.0,0.10789014],[94706.0,0.21117958],[94702.0,0.01055943],[93591.0,0.005]],[[94714.0,0.56172024],[94715.0,0.22171968],[94717.0,0.21115726],[94718.0,0.01055765],[94720.0,0.00738457]]]
["bitfinex","BTCUSD",1745625698362,[[94712.0,0.03180697],[94711.0,0.10889014],[94705.0,0.21118155],[94702.0,0.01055943],[94701.0,0.21119021]],[[94714.0,0.56172024],[94715.0,0.22171968],[94717.0,0.21115726],[94718.0,0.01055765],[94720.0,0.00738457]]]
["bitfinex","BTCUSD",1745625698562,[[94712.0,0.03180697],[94711.0,0.10889014],[94705.0,0.21118155],[94702.0,0.22174391],[94701.0,0.21119021]],[[94714.0,0.56172024],[94715.0,0.22171968],[94717.0,0.21115726],[94718.0,0.01055765],[94720.0,0.00738457]]]
["bitfinex","BTCUSD",1745625698810,[[94712.0,0.03180697],[94711.0,0.10789014],[94706.0,0.21117967],[94705.0,0.21118155],[94702.0,0.22174391]],[[94714.0,0.56172024],[94715.0,0.22171968],[94717.0,0.21115726],[94718.0,0.01055765],[94894.0,1.3628]]]
["bitfinex","BTCUSD",1745625699143,[[94712.0,0.03180697],[94711.0,0.10789014],[94703.0,0.22174499],[94702.0,0.22174391],[94699.0,0.2217544]],[[94714.0,0.56172024],[94715.0,0.22171968],[94717.0,0.21115726],[94718.0,0.01055765],[94894.0,1.3628]]]
["bitfinex","BTCUSD",1745625699370,[[94712.0,0.001],[94711.0,0.10789014],[94704.0,0.0021116],[94703.0,0.22174499],[94702.0,0.22174391]],[[94714.0,0.56172024],[94715.0,0.22171968],[94717.0,0.21115726],[94718.0,0.01055765],[94894.0,1.3628]]]
["bitfinex","BTCUSD",1745625699535,[[94712.0,0.001],[94711.0,0.10689014],[94704.0,0.0021116],[94703.0,0.22174499],[94702.0,0.22174391]],[[94714.0,0.56172024],[94715.0,0.22171968],[94717.0,0.21115726],[94718.0,0.01055765],[94863.0,0.12668]]]
["bitfinex","BTCUSD",1745625699733,[[94712.0,0.001],[94711.0,0.10689014],[94704.0,0.0021116],[94703.0,0.22174499],[94702.0,0.22174391]],[[94713.0,0.21116425],[94714.0,0.56172024],[94715.0,0.22171968],[94718.0,0.01055765],[94863.0,0.12668]]]
["bitfinex","BTCUSD",1745625699994,[[94712.0,0.002],[94711.0,0.10689014],[94704.0,0.01267081],[94703.0,0.22174499],[94702.0,0.22174391]],[[94713.0,0.21116425],[94714.0,0.56172024],[94715.0,0.22171968],[94718.0,0.01055765],[94863.0,0.12668]]]
["bitfinex","BTCUSD",1745625700203,[[94712.0,0.002],[94711.0,0.10689014],[94704.0,0.0021116],[94703.0,0.22174499],[94702.0,0.01055943]],[[94713.0,0.21116425],[94714.0,0.56172024],[94715.0,0.22171968],[94718.0,0.01055765],[94731.0,0.049]]]
["bitfinex","BTCUSD",1745625700413,[[94716.0,0.01055787],[94714.0,0.0105581],[94712.0,0.10889014],[94711.0,0.05945843],[94708.0,0.01055877]],[[94722.0,0.01044167],[94723.0,0.34],[94726.0,0.01140716],[94727.0,0.21113365],[94728.0,0.01055654]]]
["bitfinex","BTCUSD",1745625700629,[[94719.0,0.21114933],[94718.0,0.01055765],[94717.0,0.10689014],[94716.0,0.01055787],[94714.0,0.01266953]],[[94723.0,0.34],[94726.0,0.0008504],[94733.0,0.21197201],[94734.0,0.42305587],[94740.0,0.0458]]]
["bitfinex","BTCUSD",1745625700812,[[94723.0,0.01055709],[94720.0,0.15263002],[94718.0,0.01055765],[94717.0,0.01973504],[94716.0,0.01055787]],[[94726.0,0.0008504],[94733.0,0.0008504],[94737.0,0.01055553],[94740.0,0.0563552],[94749.0,0.08650942]]]
["bitfinex","BTCUSD",1745625701059,[[94724.0,0.10689014],[94723.0,0.00211119],[94722.0,0.22169676],[94720.0,0.04573988],[94718.0,0.22170969]],[[94726.0,0.0008504],[94731.0,0.0105562],[94732.0,0.3408504],[94733.0,0.21197226],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625701260,[[94724.0,0.12662518],[94721.0,0.21114641],[94720.0,0.04573988],[94718.0,0.22170969],[94711.0,0.26006851]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.0008504],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625701461,[[94724.0,0.12662518],[94722.0,0.00211123],[94721.0,0.22170373],[94720.0,0.04573988],[94718.0,0.22170969]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.0008504],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625701796,[[94725.0,0.01973504],[94724.0,0.10689014],[94722.0,0.00211123],[94721.0,0.22170373],[94720.0,0.04573988]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.0008504],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625702005,[[94725.0,0.12662518],[94722.0,0.00211123],[94721.0,0.22170373],[94720.0,0.04573988],[93618.0,0.0022129]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.0008504],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625702210,[[94725.0,0.18841415],[94724.0,0.004],[94722.0,0.00211123],[94721.0,0.22170373],[94720.0,0.04573988]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.0008504],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625702694,[[94725.0,0.18841415],[94724.0,0.002],[94722.0,0.00211123],[94721.0,0.22170373],[94720.0,0.04573988]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.21197291],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625703155,[[94725.0,0.19041415],[94724.0,0.002],[94722.0,0.00211123],[94721.0,0.22170373],[94720.0,0.04573988]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.21197291],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625704466,[[94725.0,0.19041415],[94724.0,0.002],[94722.0,0.22381201],[94721.0,0.22170373],[94720.0,0.04573988]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.21197291],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625704634,[[94725.0,0.19041415],[94722.0,0.21114358],[94721.0,0.22170373],[94720.0,0.04573988],[94584.0,1.2]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.21197291],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625704835,[[94725.0,0.19141415],[94722.0,0.21114358],[94721.0,0.22170373],[94720.0,0.04573988],[94584.0,1.2]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.21197291],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625705037,[[94725.0,0.19141415],[94722.0,0.21114358],[94721.0,0.22170373],[94720.0,0.04573988],[94588.0,0.0004252]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.21197291],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625705648,[[94725.0,0.19141415],[94721.0,0.22170373],[94720.0,0.04573988],[94716.0,0.2217139],[94583.0,1.2]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.21197291],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625705960,[[94725.0,0.19141415],[94722.0,0.00211123],[94721.0,0.22170373],[94720.0,0.04573988],[94716.0,0.2217139]],[[94726.0,0.0008504],[94730.0,0.35055631],[94731.0,0.22168134],[94732.0,0.21197291],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625706364,[[94725.0,0.02273504],[94722.0,0.00211123],[94708.0,0.22161463],[94687.0,0.42244345],[94683.0,0.001]],[[94726.0,0.0008504],[94730.0,0.01055631],[94731.0,0.0105562],[94732.0,0.21197291],[94733.0,0.21197442]]]
["bitfinex","BTCUSD",1745625706495,[[94725.0,0.02273504],[94716.0,0.00211131],[94711.0,0.05945843],[94710.0,0.21116944],[94708.0,0.2321734]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.01055654],[94730.0,0.01055631],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625706701,[[94725.0,0.02273504],[94716.0,0.00211131],[94713.0,0.0892],[94711.0,0.0489],[94710.0,0.21117058]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94730.0,0.01055631],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625707090,[[94725.0,0.02273504],[94716.0,0.00211131],[94713.0,0.0892],[94711.0,0.27062616],[94710.0,0.01055854]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94730.0,0.01055631],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625707297,[[94725.0,0.02273504],[94716.0,0.00211131],[94713.0,0.0892],[94712.0,0.01055832],[94711.0,0.27062616]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94730.0,0.01055631],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625707498,[[94725.0,0.02273504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.01055832],[94711.0,0.27062616]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94730.0,0.01055631],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625707810,[[94725.0,0.01973504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.22172379],[94711.0,0.27062616]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625708019,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.21116547],[94711.0,0.27062616]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625708220,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94711.0,0.27062616],[94708.0,0.26681508]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625708427,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.21116612],[94711.0,0.05945843]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625708630,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94711.0,0.0489],[94710.0,0.01055854]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625708840,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.21116476],[94711.0,0.05945843]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625709398,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.01055832],[94711.0,0.0489]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625709541,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94711.0,0.27062546],[94581.0,1.2]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625709751,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.21116607],[94711.0,0.05945843]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625709961,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.3003636],[94712.0,0.22172439],[94711.0,0.05945843]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625710154,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.21116607],[94711.0,0.05945843]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625710420,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.22172439],[94711.0,0.05945843]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625710593,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94712.0,0.21116607],[94711.0,0.05945843]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625711013,[[94725.0,0.02173504],[94714.0,0.00211132],[94713.0,0.0892],[94711.0,0.0489],[94708.0,0.0452]],[[94726.0,0.0008504],[94727.0,0.21113343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625711241,[[94725.0,0.02173504],[94713.0,0.0892],[94709.0,0.00211143],[94703.0,0.0474],[94701.0,0.01055955]],[[94726.0,0.0008504],[94727.0,0.25703343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625711429,[[94725.0,0.02173504],[94713.0,0.0892],[94704.0,0.00211154],[94703.0,0.0474],[94700.0,0.01055966]],[[94726.0,0.3877504],[94727.0,0.25703343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625711609,[[94725.0,0.002],[94713.0,0.0892],[94704.0,0.00211154],[94703.0,0.25858544],[94702.0,0.01055943]],[[94726.0,0.3877504],[94727.0,0.25703343],[94728.0,0.22168793],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625711806,[[94725.0,0.002],[94713.0,0.0892],[94707.0,0.21117634],[94706.0,0.01055899],[94704.0,0.00211154]],[[94726.0,0.3877504],[94727.0,0.25703343],[94728.0,0.22907169],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625712053,[[94725.0,0.002],[94714.0,0.01972103],[94713.0,0.0892],[94708.0,0.00211153],[94706.0,0.01055899]],[[94726.0,0.3877504],[94727.0,0.25703343],[94728.0,0.22907169],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625712551,[[94725.0,0.002],[94713.0,0.0892],[94708.0,0.00211153],[94706.0,0.01055899],[94620.0,0.0460397]],[[94726.0,0.3877504],[94727.0,0.25703343],[94728.0,0.22907169],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625712703,[[94725.0,0.002],[94713.0,0.0892],[94708.0,0.21328688],[94706.0,0.01055899],[94620.0,0.0460397]],[[94726.0,0.3877504],[94727.0,0.25703343],[94728.0,0.22907169],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625712910,[[94725.0,0.002],[94713.0,0.0892],[94708.0,0.21117535],[94706.0,0.01055899],[94696.0,0.01038642]],[[94726.0,0.3877504],[94727.0,0.25703343],[94728.0,0.22907169],[94729.0,0.21313017],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625713108,[[94725.0,0.002],[94713.0,0.0892],[94708.0,0.21117535],[94706.0,0.22173836],[94696.0,0.01038642]],[[94726.0,0.59888567],[94727.0,0.25703343],[94728.0,0.22907169],[94729.0,0.002],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625713308,[[94725.0,0.15629014],[94723.0,0.01055709],[94720.0,0.01055743],[94719.0,0.049],[94717.0,0.01055776]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94740.0,0.02089685],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1745625713507,[[94725.0,0.17893061],[94723.0,0.00211123],[94720.0,0.01055743],[94719.0,0.049],[94717.0,0.01055776]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94735.0,0.01055576],[94738.0,0.01055542]]]
["bitfinex","BTCUSD",1745625713733,[[94725.0,0.17893061],[94723.0,0.00211123],[94720.0,0.01055743],[94719.0,0.049],[94717.0,0.01055776]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504]]]
["bitfinex","BTCUSD",1745625713734,[[94725.0,0.3921793],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94745.0,0.22249957],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745625713931,[[94725.0,0.41079021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.01055509],[94744.0,0.01055475]]]
["bitfinex","BTCUSD",1745625714188,[[94725.0,0.41079021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.22250509],[94744.0,0.01055475]]]
["bitfinex","BTCUSD",1745625714365,[[94725.0,0.40879021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.01140538],[94743.0,0.21109776]]]
["bitfinex","BTCUSD",1745625714560,[[94725.0,0.41879021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.34],[94742.0,0.22250516]]]
["bitfinex","BTCUSD",1745625714792,[[94725.0,0.41379021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.55110205],[94742.0,0.22250516]]]
["bitfinex","BTCUSD",1745625714967,[[94725.0,0.40879021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.22166226],[94741.0,0.35055509]]]
["bitfinex","BTCUSD",1745625715109,[[94725.0,0.41279021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.22166226],[94741.0,0.35055509]]]
["bitfinex","BTCUSD",1745625715306,[[94725.0,0.41779021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94737.0,0.01055553],[94739.0,0.22166226]]]
["bitfinex","BTCUSD",1745625715532,[[94725.0,0.41379021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94737.0,0.01055553],[94739.0,0.22166226]]]
["bitfinex","BTCUSD",1745625715729,[[94725.0,0.41279021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94737.0,0.01055553],[94738.0,0.21110857]]]
["bitfinex","BTCUSD",1745625716139,[[94725.0,0.41279021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94737.0,0.22166635],[94738.0,0.21110857]]]
["bitfinex","BTCUSD",1745625716864,[[94725.0,0.41279021],[94723.0,0.01055709],[94722.0,0.21114235],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94737.0,0.22166648],[94738.0,0.21110857]]]
["bitfinex","BTCUSD",1745625717062,[[94725.0,0.41279021],[94723.0,0.01055709],[94720.0,0.22170556],[94719.0,0.049]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94737.0,0.22166648],[94738.0,0.21110857]]]
["bitfinex","BTCUSD",1745625717063,[[94725.0,0.20065271],[94723.0,0.21114069],[94720.0,0.21114813],[94719.0,0.049],[94713.0,0.21116378]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94736.0,0.21111368],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745625717262,[[94725.0,0.29196381],[94722.0,0.21114274],[94720.0,0.22170556],[94719.0,0.05955754],[94713.0,0.21116378]],[[94726.0,0.0008504],[94729.0,0.002],[94731.0,0.0105562],[94732.0,0.0008504],[94733.0,0.01140638]]]
["bitfinex","BTCUSD",1745625717519,[[94725.0,0.15625271],[94719.0,0.049],[94717.0,0.0474],[94708.0,0.01055877],[94695.0,0.00793608]],[[94726.0,0.0008504],[94728.0,0.01055654],[94729.0,0.2131291],[94731.0,0.22168037],[94732.0,0.0008504]]]
["bitfinex","BTCUSD",1745625717723,[[94725.0,0.13653061],[94723.0,0.0892],[94720.0,0.00211123],[94717.0,0.0474],[94716.0,0.01055787]],[[94726.0,0.0008504],[94729.0,0.21312909],[94731.0,0.22168037],[94732.0,0.0008504],[94772.0,0.001]]]
["bitfinex","BTCUSD",1745625717911,[[94725.0,0.13653061],[94723.0,0.0892],[94722.0,0.21114318],[94720.0,0.01055743],[94717.0,0.05795776]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.01140649],[94772.0,0.001],[96250.0,0.000199]]]
["bitfinex","BTCUSD",1745625718072,[[94725.0,0.13653061],[94724.0,0.21113891],[94723.0,0.0892],[94721.0,0.01055732],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.01140649],[94734.0,0.21111956],[94739.0,0.21110749]]]
["bitfinex","BTCUSD",1745625718271,[[94725.0,0.13653061],[94724.0,0.21113891],[94723.0,0.30034097],[94722.0,0.0105572],[94721.0,0.01055732]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.22252771],[94736.0,0.22166978]]]
["bitfinex","BTCUSD",1745625718696,[[94725.0,0.34766811],[94724.0,0.21113891],[94723.0,0.30034097],[94722.0,0.0105572],[94721.0,0.01055732]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.21111761]]]
["bitfinex","BTCUSD",1745625718906,[[94725.0,0.34766811],[94724.0,0.21113891],[94723.0,0.31089806],[94722.0,0.0105572],[94721.0,0.01055732]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625719107,[[94725.0,0.36738767],[94724.0,0.21113891],[94723.0,0.30034097],[94722.0,0.0105572],[94721.0,0.01055732]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625719510,[[94725.0,0.36738767],[94724.0,0.21113891],[94723.0,0.30034097],[94722.0,0.0105572],[94721.0,0.01055732]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.22167344]]]
["bitfinex","BTCUSD",1745625719895,[[94725.0,0.36738767],[94724.0,0.21113891],[94723.0,0.31089806],[94722.0,0.0105572],[94721.0,0.01055732]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.22167344]]]
["bitfinex","BTCUSD",1745625720092,[[94725.0,0.36738767],[94724.0,0.21113891],[94723.0,0.31089806],[94722.0,0.0105572],[94721.0,0.01055732]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625720295,[[94725.0,0.36738767],[94723.0,0.30034097],[94722.0,0.0105572],[94721.0,0.01055732],[94720.0,0.22170494]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.01140638],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625720711,[[94725.0,0.36738767],[94723.0,0.31089806],[94722.0,0.0105572],[94721.0,0.01055732],[94720.0,0.22170494]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625720911,[[94725.0,0.36738767],[94723.0,0.31089806],[94722.0,0.0105572],[94721.0,0.01055732],[94720.0,0.22170494]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.22167396]]]
["bitfinex","BTCUSD",1745625721321,[[94725.0,0.36738767],[94723.0,0.31089806],[94722.0,0.0105572],[94721.0,0.01055732],[94720.0,0.22170494]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625721787,[[94725.0,0.36738767],[94723.0,0.30034097],[94722.0,0.0105572],[94721.0,0.01055732],[94720.0,0.22170494]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.22167392]]]
["bitfinex","BTCUSD",1745625721992,[[94725.0,0.13653061],[94723.0,0.0892],[94722.0,0.21113974],[94720.0,0.21114751],[94717.0,0.05795776]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.01140649],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625722198,[[94725.0,0.13653061],[94723.0,0.0892],[94722.0,0.21114302],[94720.0,0.21114751],[94719.0,0.01055754]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625722373,[[94725.0,0.34766811],[94723.0,0.0892],[94719.0,0.01055754],[94333.0,0.49328064],[94029.0,0.79277245]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.22252616],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625722587,[[94725.0,0.13653061],[94723.0,0.0892],[94720.0,0.21114801],[94715.0,0.21115926],[94688.0,0.001]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94734.0,0.22167371]]]
["bitfinex","BTCUSD",1745625722793,[[94725.0,0.13653061],[94723.0,0.0892],[94717.0,0.0474],[94711.0,0.01055843],[94691.0,0.05]],[[94726.0,0.0008504],[94729.0,0.22368517],[94732.0,0.22252886],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625723037,[[94725.0,0.34766811],[94723.0,0.09975709],[94720.0,0.01055743],[94717.0,0.05795776],[94714.0,0.0105581]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94741.0,0.00738952]]]
["bitfinex","BTCUSD",1745625723187,[[94725.0,0.44406811],[94724.0,0.21113788],[94723.0,0.09975709],[94721.0,0.21114608],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745625723580,[[94725.0,0.44406811],[94724.0,0.21113788],[94723.0,0.09975709],[94721.0,0.21114608],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94739.0,0.21110799]]]
["bitfinex","BTCUSD",1745625723777,[[94725.0,0.44406811],[94724.0,0.21113788],[94723.0,0.09975709],[94721.0,0.21114608],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94747.0,0.01055442]]]
["bitfinex","BTCUSD",1745625723986,[[94725.0,0.53322811],[94724.0,0.21113788],[94723.0,0.01055709],[94721.0,0.21114608],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94746.0,0.21109292]]]
["bitfinex","BTCUSD",1745625724184,[[94725.0,0.53322811],[94724.0,0.21113788],[94723.0,0.01055709],[94721.0,0.21114608],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94743.0,0.21109806]]]
["bitfinex","BTCUSD",1745625724543,[[94725.0,0.53322811],[94724.0,0.21113788],[94723.0,0.01055709],[94721.0,0.21114608],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94733.0,0.0008504],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1745625726037,[[94725.0,0.32209061],[94721.0,0.01055732],[94718.0,0.01055765],[94713.0,0.21116261],[94711.0,0.01055843]],[[94726.0,0.0008504],[94729.0,0.002],[94731.0,0.0105562],[94732.0,0.0008504],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625726253,[[94725.0,0.27309061],[94723.0,0.01055709],[94721.0,0.01055732],[94719.0,0.21115073],[94718.0,0.01055765]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.01140649],[94733.0,0.0008504],[94734.0,0.22167524]]]
["bitfinex","BTCUSD",1745625726432,[[94725.0,0.13653061],[94723.0,0.08916],[94721.0,0.21114575],[94720.0,0.0487],[94719.0,0.01055754]],[[94726.0,0.0008504],[94729.0,0.01255642],[94732.0,0.01140649],[94733.0,0.0008504],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625726643,[[94725.0,0.11389014],[94723.0,0.08916],[94714.0,0.0487],[94713.0,0.01055821],[94708.0,0.03055877]],[[94726.0,0.21198567],[94728.0,0.01055654],[94729.0,0.01255642],[94732.0,0.01140649],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625726842,[[94725.0,0.11389014],[94723.0,0.08916],[94720.0,0.21114848],[94717.0,0.22382436],[94714.0,0.0487]],[[94726.0,0.0008504],[94728.0,0.01055654],[94729.0,0.22368695],[94732.0,0.01140649],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625727108,[[94725.0,0.11389014],[94723.0,0.08916],[94722.0,0.2111432],[94720.0,0.01055743],[94717.0,0.22171307]],[[94726.0,0.0008504],[94729.0,0.002],[94730.0,0.22168704],[94732.0,0.01140649],[94733.0,0.0008504]]]
["bitfinex","BTCUSD",1745625727275,[[94725.0,0.11389014],[94723.0,0.08916],[94719.0,0.21114963],[94717.0,0.22171307],[94715.0,0.25685923]],[[94726.0,0.0008504],[94728.0,0.22168831],[94729.0,0.002],[94730.0,0.22168704],[94732.0,0.01140649]]]
["bitfinex","BTCUSD",1745625727480,[[94725.0,0.11389014],[94723.0,0.08916],[94719.0,0.21114963],[94717.0,0.22171307],[94715.0,0.0457]],[[94726.0,0.0008504],[94728.0,0.22168831],[94729.0,0.002],[94730.0,0.22168704],[94732.0,0.01140649]]]
["bitfinex","BTCUSD",1745625727643,[[94725.0,0.11389014],[94723.0,0.08916],[94722.0,0.21114374],[94721.0,0.22170217],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94730.0,0.22168704],[94732.0,0.01140649],[94735.0,0.21111739]]]
["bitfinex","BTCUSD",1745625728298,[[94725.0,0.11389014],[94723.0,0.3003017],[94721.0,0.22170217],[94720.0,0.01055743],[93618.0,0.0022129]],[[94726.0,0.0008504],[94729.0,0.002],[94730.0,0.01055631],[94732.0,0.22253032],[94735.0,0.21111739]]]
["bitfinex","BTCUSD",1745625728825,[[94725.0,0.11389014],[94723.0,0.08916],[94718.0,0.01055765],[94710.0,0.2111701],[94587.0,0.22868137]],[[94726.0,0.0008504],[94729.0,0.002],[94730.0,0.01055631],[94732.0,0.22253032],[94735.0,0.21111739]]]
["bitfinex","BTCUSD",1745625728826,[[94725.0,0.11389014],[94723.0,0.08916],[94718.0,0.01055765],[94710.0,0.2111701],[94587.0,0.22868137]],[[94726.0,0.0008504],[94728.0,0.22168771],[94729.0,0.002],[94730.0,0.2216838],[94732.0,0.22253032]]]
["bitfinex","BTCUSD",1745625729023,[[94725.0,0.11389014],[94723.0,0.08916],[94721.0,0.21114613],[94719.0,0.00211127],[94718.0,0.01055765]],[[94726.0,0.0008504],[94728.0,0.01055654],[94729.0,0.002],[94730.0,0.2216838],[94732.0,0.22253032]]]
["bitfinex","BTCUSD",1745625729239,[[94725.0,0.11389014],[94723.0,0.08916],[94718.0,0.01055765],[94715.0,0.2568584],[93618.0,0.0022129]],[[94726.0,0.0008504],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631],[94732.0,0.22253032]]]
["bitfinex","BTCUSD",1745625729452,[[94725.0,0.11389014],[94723.0,0.08916],[94719.0,0.00211126],[94715.0,0.0457],[94707.0,0.21117607]],[[94726.0,0.21198567],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631],[94732.0,0.01140649]]]
["bitfinex","BTCUSD",1745625729665,[[94725.0,0.007],[94716.0,0.09144],[94712.0,0.21116509],[94710.0,0.21117016],[94709.0,0.01055865]],[[94726.0,0.21198567],[94727.0,0.21113309],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625729874,[[94725.0,0.007],[94716.0,0.09355134],[94714.0,0.21116136],[94713.0,0.01055821],[94712.0,0.01055832]],[[94726.0,0.21198567],[94727.0,0.21113309],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625730101,[[94725.0,0.007],[94718.0,0.21115107],[94717.0,0.01055776],[94716.0,0.09355134],[94715.0,0.01055798]],[[94726.0,0.0008504],[94727.0,0.21113309],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625730311,[[94725.0,0.007],[94718.0,0.21115107],[94717.0,0.01055776],[94716.0,0.09144],[94715.0,0.01055798]],[[94726.0,0.0008504],[94727.0,0.21113309],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625730490,[[94725.0,0.02881511],[94718.0,0.21115107],[94717.0,0.01055776],[94716.0,0.09144],[94715.0,0.01055798]],[[94726.0,0.0008504],[94727.0,0.21113309],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625731284,[[94725.0,0.02781511],[94718.0,0.21115107],[94717.0,0.01055776],[94716.0,0.09144],[94715.0,0.01055798]],[[94726.0,0.0008504],[94727.0,0.21113309],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625731720,[[94725.0,0.02781511],[94718.0,0.21115107],[94717.0,0.22171273],[94716.0,0.09144],[94715.0,0.01055798]],[[94726.0,0.0008504],[94727.0,0.21113309],[94728.0,0.01055654],[94729.0,0.21312932],[94730.0,0.01055631]]]
["bitfinex","BTCUSD",1745625731918,[[94725.0,0.02781511],[94718.0,0.22170872],[94717.0,0.01055776],[94716.0,0.09144],[94715.0,0.01055798]],[[94726.0,0.0008504],[94729.0,0.002],[94731.0,0.55112593],[94732.0,0.01140649],[94734.0,0.22167466]]]
["bitfinex","BTCUSD",1745625732121,[[94725.0,0.02781511],[94722.0,0.21114409],[94720.0,0.22170474],[94718.0,0.22170872],[94717.0,0.01055776]],[[94726.0,0.0008504],[94729.0,0.002],[94730.0,0.01055631],[94731.0,0.55112593],[94732.0,0.01140649]]]
["bitfinex","BTCUSD",1745625732325,[[94725.0,0.02781511],[94719.0,0.01055754],[94718.0,0.22170872],[94717.0,0.01055776],[94715.0,0.10199798]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.21110239],[94760.0,0.0008506]]]
["bitfinex","BTCUSD",1745625732552,[[94725.0,0.43974275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.0126686]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94744.0,0.21109581],[94745.0,0.01140484]]]
["bitfinex","BTCUSD",1745625732751,[[94725.0,0.43974275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94743.0,0.01055486],[94744.0,0.21109581]]]
["bitfinex","BTCUSD",1745625733122,[[94725.0,0.43974275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94743.0,0.01055486],[94747.0,0.21108902]]]
["bitfinex","BTCUSD",1745625733364,[[94725.0,0.43674275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94743.0,0.01055486],[94747.0,0.21108902]]]
["bitfinex","BTCUSD",1745625733773,[[94725.0,0.43374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.01055509],[94743.0,0.22165297]]]
["bitfinex","BTCUSD",1745625733951,[[94725.0,0.43874275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.01055509],[94742.0,0.21195027]]]
["bitfinex","BTCUSD",1745625734162,[[94725.0,0.44474275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.01055509],[94742.0,0.21195027]]]
["bitfinex","BTCUSD",1745625734353,[[94725.0,0.43974275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.21195027],[96250.0,0.000199]]]
["bitfinex","BTCUSD",1745625734555,[[94725.0,0.43774275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.01055509],[94742.0,0.21195027]]]
["bitfinex","BTCUSD",1745625735887,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.01055509],[94742.0,0.21195027]]]
["bitfinex","BTCUSD",1745625737272,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94741.0,0.22165704],[94742.0,0.0008504]]]
["bitfinex","BTCUSD",1745625737478,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94736.0,0.01055564],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1745625737687,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94738.0,0.01055542],[94739.0,0.22166296]]]
["bitfinex","BTCUSD",1745625737891,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01055743]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.34],[94740.0,0.21110847]]]
["bitfinex","BTCUSD",1745625739156,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94740.0,0.22166367],[96257.0,0.00275]]]
["bitfinex","BTCUSD",1745625739433,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94740.0,0.0105552],[94743.0,0.22165416]]]
["bitfinex","BTCUSD",1745625739645,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94740.0,0.22166005],[94743.0,0.22165416]]]
["bitfinex","BTCUSD",1745625739998,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94738.0,0.01055542],[94740.0,0.22166005]]]
["bitfinex","BTCUSD",1745625740366,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94738.0,0.01055542],[94739.0,0.21110738]]]
["bitfinex","BTCUSD",1745625740989,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.21110738],[94746.0,0.00739334]]]
["bitfinex","BTCUSD",1745625741203,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94740.0,0.22165945],[94746.0,0.00739334]]]
["bitfinex","BTCUSD",1745625741985,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94740.0,0.22165945],[94815.0,0.05242828]]]
["bitfinex","BTCUSD",1745625742321,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.21110691],[94740.0,0.22165945]]]
["bitfinex","BTCUSD",1745625742520,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94738.0,0.01055542],[94739.0,0.21110691]]]
["bitfinex","BTCUSD",1745625743222,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.22166222],[94817.0,0.11584634]]]
["bitfinex","BTCUSD",1745625743424,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.22166222],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745625746312,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.01055531],[94740.0,0.21110614]]]
["bitfinex","BTCUSD",1745625746883,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.22166223],[94740.0,0.21110614]]]
["bitfinex","BTCUSD",1745625747085,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94740.0,0.21110614],[94975.0,0.4125]]]
["bitfinex","BTCUSD",1745625747285,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94738.0,0.01055542],[94740.0,0.21110614]]]
["bitfinex","BTCUSD",1745625747510,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94740.0,0.21110614],[94744.0,0.21109548]]]
["bitfinex","BTCUSD",1745625747727,[[94725.0,0.44374275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.01055531],[94740.0,0.21110614]]]
["bitfinex","BTCUSD",1745625747932,[[94725.0,0.46349494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.01055531],[94740.0,0.21110614]]]
["bitfinex","BTCUSD",1745625748386,[[94725.0,0.55493494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.01055531],[94740.0,0.21110614]]]
["bitfinex","BTCUSD",1745625748665,[[94725.0,0.55493494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94739.0,0.22166168],[94740.0,0.21110614]]]
["bitfinex","BTCUSD",1745625749207,[[94725.0,0.55493494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94743.0,0.01055486],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745625749410,[[94725.0,0.55493494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94743.0,0.22165397],[94745.0,0.21194519]]]
["bitfinex","BTCUSD",1745625749611,[[94725.0,0.55493494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.21195039],[94743.0,0.22165397]]]
["bitfinex","BTCUSD",1745625750110,[[94725.0,0.55493494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.22250537],[94743.0,0.22165397]]]
["bitfinex","BTCUSD",1745625751493,[[94725.0,0.55493494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.01140538],[94743.0,0.22165397]]]
["bitfinex","BTCUSD",1745625751665,[[94725.0,0.55493494],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745625752910,[[94725.0,0.53518275],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745625757015,[[94725.0,0.56946663],[94724.0,0.21113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745625757674,[[94725.0,0.56946663],[94724.0,0.30113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745625758331,[[94725.0,0.5497236],[94724.0,0.30113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745625761104,[[94725.0,0.56946726],[94724.0,0.30113933],[94723.0,0.01055709],[94722.0,0.21114251],[94720.0,0.01834383]],[[94726.0,0.0008504],[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745625762565,[[94728.0,0.22567166],[94727.0,0.21113304],[94726.0,0.02509761],[94725.0,0.31072976],[94724.0,0.09]],[[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745625762566,[[94728.0,0.22567166],[94727.0,0.21113304],[94726.0,0.02509761],[94725.0,0.31072976],[94724.0,0.09]],[[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502],[94764.0,0.0008502]]]
["bitfinex","BTCUSD",1745625762777,[[94728.0,0.54275194],[94727.0,0.21113304],[94726.0,0.22169203],[94725.0,0.19029877],[94724.0,0.09]],[[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506]]]
["bitfinex","BTCUSD",1745625763286,[[94728.0,0.5624956],[94727.0,0.21113304],[94726.0,0.22169203],[94725.0,0.16455511],[94724.0,0.09]],[[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506]]]
["bitfinex","BTCUSD",1745625764141,[[94728.0,0.5624956],[94727.0,0.21113304],[94726.0,0.22169203],[94725.0,0.16055511],[94724.0,0.09]],[[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506]]]
["bitfinex","BTCUSD",1745625764442,[[94728.0,0.6117956],[94727.0,0.21113304],[94726.0,0.22169203],[94725.0,0.11525511],[94724.0,0.09]],[[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506]]]
["bitfinex","BTCUSD",1745625764741,[[94728.0,0.6077956],[94727.0,0.21113304],[94726.0,0.22169203],[94725.0,0.11525511],[94724.0,0.09]],[[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506]]]
["bitfinex","BTCUSD",1745625764949,[[94728.0,0.6117956],[94727.0,0.21113304],[94726.0,0.22169203],[94725.0,0.11525511],[94724.0,0.09]],[[94729.0,0.002],[94732.0,0.0008504],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506]]]
["bitfinex","BTCUSD",1745625765293,[[94732.0,0.40244085],[94731.0,0.22566498],[94730.0,0.21112635],[94729.0,0.01055642],[94728.0,0.29622394]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94772.0,0.00739825]]]
["bitfinex","BTCUSD",1745625765685,[[94732.0,0.40244085],[94731.0,0.22566498],[94730.0,0.21112635],[94729.0,0.01055642],[94728.0,0.29622394]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506]]]
["bitfinex","BTCUSD",1745625765686,[[94732.0,0.62887465],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.27466871],[94728.0,0.16459014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.05429825]]]
["bitfinex","BTCUSD",1745625766045,[[94732.0,0.62887465],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.27466871],[94728.0,0.17459014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.05429825]]]
["bitfinex","BTCUSD",1745625766450,[[94732.0,0.62887465],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.27466871],[94728.0,0.16459014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.0469]]]
["bitfinex","BTCUSD",1745625766775,[[94732.0,0.63787465],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.27466871],[94728.0,0.16059014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.0469]]]
["bitfinex","BTCUSD",1745625767129,[[94732.0,0.63787465],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.27466871],[94728.0,0.16759014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.0469]]]
["bitfinex","BTCUSD",1745625767334,[[94732.0,0.63787465],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.27466871],[94728.0,0.16059014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.0469]]]
["bitfinex","BTCUSD",1745625767530,[[94732.0,0.64387465],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.27566871],[94728.0,0.16059014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.0469]]]
["bitfinex","BTCUSD",1745625771721,[[94732.0,0.85499655],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06454479],[94728.0,0.16059014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.0469]]]
["bitfinex","BTCUSD",1745625772061,[[94732.0,0.87681166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06454479],[94728.0,0.16059014]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.0469]]]
["bitfinex","BTCUSD",1745625772062,[[94732.0,0.87681166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06454479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94774.0,0.0469]]]
["bitfinex","BTCUSD",1745625772427,[[94732.0,0.87681166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06454479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94773.0,0.21103129]]]
["bitfinex","BTCUSD",1745625772645,[[94732.0,0.87681166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06454479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0008506],[94781.0,0.21101438]]]
["bitfinex","BTCUSD",1745625772863,[[94732.0,0.82681166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94760.0,0.0459506],[94761.0,0.01140246]]]
["bitfinex","BTCUSD",1745625773031,[[94732.0,0.37457081],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94760.0,0.05650357]]]
["bitfinex","BTCUSD",1745625773216,[[94732.0,0.46497081],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94758.0,0.22161878]]]
["bitfinex","BTCUSD",1745625773415,[[94732.0,0.47951166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1745625773881,[[94732.0,0.47951166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94785.0,0.42201112]]]
["bitfinex","BTCUSD",1745625774113,[[94732.0,0.47951166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94758.0,0.01055319]]]
["bitfinex","BTCUSD",1745625774291,[[94732.0,0.47951166],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94759.0,0.000851]]]
["bitfinex","BTCUSD",1745625782887,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94759.0,0.000851]]]
["bitfinex","BTCUSD",1745625784054,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94757.0,0.21106818]]]
["bitfinex","BTCUSD",1745625784252,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94756.0,0.01055342]]]
["bitfinex","BTCUSD",1745625784477,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94753.0,0.0484],[94754.0,0.01055364]]]
["bitfinex","BTCUSD",1745625785381,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94750.0,0.01055408],[94753.0,0.05895375]]]
["bitfinex","BTCUSD",1745625785571,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94752.0,0.21107905],[94753.0,0.05895375]]]
["bitfinex","BTCUSD",1745625785773,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.0125542],[94750.0,0.21108388]]]
["bitfinex","BTCUSD",1745625786152,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94750.0,0.01055408]]]
["bitfinex","BTCUSD",1745625786477,[[94732.0,0.47949444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504]]]
["bitfinex","BTCUSD",1745625792547,[[94732.0,0.91269444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504]]]
["bitfinex","BTCUSD",1745625792728,[[94732.0,0.91269444],[94731.0,0.21112413],[94730.0,0.27168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504]]]
["bitfinex","BTCUSD",1745625792923,[[94732.0,0.82229444],[94731.0,0.21112413],[94730.0,0.27168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504]]]
["bitfinex","BTCUSD",1745625793138,[[94732.0,0.91345444],[94731.0,0.21112413],[94730.0,0.27168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504]]]
["bitfinex","BTCUSD",1745625793526,[[94732.0,0.91345444],[94731.0,0.21112413],[94730.0,0.27168266],[94729.0,0.06454479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504]]]
["bitfinex","BTCUSD",1745625796688,[[94732.0,0.96345444],[94731.0,0.21112413],[94730.0,0.22268266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504]]]
["bitfinex","BTCUSD",1745625796898,[[94732.0,0.96445444],[94731.0,0.21112413],[94730.0,0.22168266],[94729.0,0.06354479],[94728.0,0.0537]],[[94733.0,1e-08],[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504]]]
["bitfinex","BTCUSD",1745625797418,[[94741.0,0.56564269],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94737.0,0.01454085]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94779.0,0.01097596]]]
["bitfinex","BTCUSD",1745625797624,[[94741.0,0.77707368],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94732.0,0.40492345]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94779.0,0.22199339]]]
["bitfinex","BTCUSD",1745625797834,[[94741.0,0.77707368],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94732.0,0.40492345]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94777.0,0.22157472]]]
["bitfinex","BTCUSD",1745625798056,[[94741.0,0.79680012],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94732.0,0.38519701]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745625798257,[[94741.0,0.80728983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94732.0,0.37619701]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745625798590,[[94741.0,0.80728983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94732.0,0.37019701]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745625798797,[[94741.0,0.80728983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94734.0,0.31752]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745625799147,[[94741.0,0.81228983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94736.0,0.22166792]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745625799348,[[94741.0,0.81228983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94736.0,0.22166792]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94778.0,0.0004251]]]
["bitfinex","BTCUSD",1745625799848,[[94741.0,0.81228983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94736.0,0.22166792]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745625800048,[[94741.0,0.81228983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94736.0,0.22166792]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94778.0,0.0004251]]]
["bitfinex","BTCUSD",1745625800302,[[94741.0,0.81928983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94736.0,0.22166792]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94778.0,0.0004251]]]
["bitfinex","BTCUSD",1745625800599,[[94741.0,0.81928983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94736.0,0.22166792]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745625801205,[[94741.0,0.81928983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94736.0,0.22166792]],[[94742.0,0.0008504],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94778.0,0.0004251]]]
["bitfinex","BTCUSD",1745625801534,[[94741.0,0.81928983],[94740.0,0.25810374],[94739.0,0.01055531],[94738.0,0.21110672],[94736.0,0.22166792]],[[94742.0,0.00062199],[94745.0,0.0008502],[94749.0,0.002],[94751.0,0.0008504],[94778.0,0.0004251]]]
["bitfinex","BTCUSD",1745625801711,[[94748.0,0.56562709],[94746.0,0.06055453],[94743.0,0.2216518],[94742.0,0.01055498],[94741.0,0.35144714]],[[94749.0,0.002],[94751.0,0.0008504],[94764.0,0.0008502],[94777.0,0.0452],[94778.0,0.0473251]]]
["bitfinex","BTCUSD",1745625801910,[[94748.0,0.72785489],[94747.0,0.21108847],[94746.0,0.06055453],[94744.0,0.21109516],[94743.0,0.2216518]],[[94749.0,0.002],[94751.0,0.0008504],[94764.0,0.0008502],[94777.0,0.0452],[94778.0,0.0473251]]]
["bitfinex","BTCUSD",1745625802106,[[94748.0,0.72785489],[94747.0,0.21108847],[94746.0,0.06055453],[94744.0,0.21109516],[94743.0,0.2216518]],[[94749.0,0.0021379],[94751.0,0.0008504],[94764.0,0.0008502],[94777.0,0.0452],[94778.0,0.0473251]]]
["bitfinex","BTCUSD",1745625802264,[[94748.0,0.74758133],[94747.0,0.21108847],[94746.0,0.06055453],[94744.0,0.21109516],[94743.0,0.2216518]],[[94749.0,0.0021379],[94751.0,0.0008504],[94764.0,0.0008502],[94777.0,0.0452],[94778.0,0.0473251]]]
["bitfinex","BTCUSD",1745625802676,[[94748.0,0.75458133],[94747.0,0.21108847],[94746.0,0.06055453],[94744.0,0.21109516],[94743.0,0.2216518]],[[94749.0,0.0021379],[94751.0,0.0008504],[94764.0,0.0008502],[94777.0,0.0452],[94778.0,0.0473251]]]
["bitfinex","BTCUSD",1745625802873,[[94748.0,0.76458133],[94747.0,0.21108847],[94746.0,0.06055453],[94744.0,0.21109516],[94743.0,0.2216518]],[[94749.0,0.0021379],[94751.0,0.0008504],[94764.0,0.0008502],[94777.0,0.0452],[94778.0,0.0473251]]]
["bitfinex","BTCUSD",1745625803074,[[94748.0,0.76458133],[94743.0,0.2216518]],[[94749.0,0.0021379],[94751.0,0.0008504],[94764.0,0.0008502],[94777.0,0.0452],[94778.0,0.0473251]]]
["bitfinex","BTCUSD",1745625803075,[[94761.0,0.01055286],[94754.0,0.05],[94753.0,0.0250946],[94752.0,0.001],[94750.0,0.0484]],[[94764.0,1e-08],[94778.0,0.0473251],[94785.0,0.0452],[94788.0,0.00085],[94789.0,0.001402]]]
["bitfinex","BTCUSD",1745625803273,[[94763.0,0.72088382],[94762.0,0.37341131],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625803457,[[94763.0,0.72088382],[94762.0,0.3713015],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.06055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625803671,[[94763.0,0.72088382],[94762.0,0.3713015],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625803876,[[94763.0,0.74061026],[94762.0,0.35157506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.06055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625804072,[[94763.0,0.84515111],[94762.0,0.35157506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.06055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625804522,[[94763.0,0.84515111],[94762.0,0.26045506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.06055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625804696,[[94763.0,0.93627111],[94762.0,0.26045506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.06055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625805306,[[94763.0,0.94427111],[94762.0,0.26045506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.06055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625805529,[[94763.0,0.89587111],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.3140654]]]
["bitfinex","BTCUSD",1745625805740,[[94763.0,0.89587111],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625805926,[[94763.0,0.90587111],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625808744,[[94763.0,1.32487111],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625810611,[[94763.0,1.33270139],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.092525]]]
["bitfinex","BTCUSD",1745625811714,[[94763.0,1.33270139],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94775.0,0.0473],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.01195174]]]
["bitfinex","BTCUSD",1745625811920,[[94763.0,1.33270139],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94775.0,0.0473],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402]]]
["bitfinex","BTCUSD",1745625814501,[[94763.0,1.33270139],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94781.0,0.0473],[94788.0,0.00085],[94789.0,0.001402]]]
["bitfinex","BTCUSD",1745625814711,[[94763.0,1.33270139],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.04815],[94789.0,0.001402],[94802.0,0.0109732]]]
["bitfinex","BTCUSD",1745625814906,[[94763.0,1.33270139],[94762.0,0.21105506],[94761.0,0.01055286],[94760.0,0.21105748],[94758.0,0.01055319]],[[94764.0,1e-08],[94778.0,0.0004251],[94788.0,0.04815],[94789.0,0.001402],[94802.0,0.0004249]]]
["bitfinex","BTCUSD",1745625815116,[[94768.0,0.22558255],[94767.0,0.25644392],[94766.0,0.22159845],[94764.0,0.01055253],[94763.0,1.02596054]],[[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94796.0,0.0473],[94802.0,0.0004249]]]
["bitfinex","BTCUSD",1745625815264,[[94768.0,0.38781035],[94767.0,0.25644392],[94766.0,0.22159845],[94764.0,0.01055253],[94763.0,0.9190704]],[[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94796.0,0.0473],[94802.0,0.0004249]]]
["bitfinex","BTCUSD",1745625815673,[[94768.0,0.40753679],[94767.0,0.25644392],[94766.0,0.22159845],[94764.0,0.01055253],[94763.0,0.89934396]],[[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94796.0,0.0473],[94802.0,0.0004249]]]
["bitfinex","BTCUSD",1745625815878,[[94770.0,0.56657809],[94769.0,0.21103947],[94768.0,0.87624802],[94767.0,0.0954],[94766.0,0.22159845]],[[94771.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425]]]
["bitfinex","BTCUSD",1745625816034,[[94770.0,0.73999467],[94769.0,0.21103947],[94768.0,0.74963144],[94767.0,0.0954],[94766.0,0.22159845]],[[94771.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425]]]
["bitfinex","BTCUSD",1745625816234,[[94770.0,0.76010958],[94769.0,0.21103947],[94768.0,0.74963144],[94767.0,0.0954],[94766.0,0.22159845]],[[94771.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425]]]
["bitfinex","BTCUSD",1745625817002,[[94770.0,0.76010958],[94769.0,0.21103947],[94768.0,0.75763144],[94767.0,0.0954],[94766.0,0.22159845]],[[94771.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425]]]
["bitfinex","BTCUSD",1745625817254,[[94770.0,0.76010958],[94769.0,0.21103947],[94768.0,0.74963144],[94767.0,0.0954],[94766.0,0.22159845]],[[94771.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425]]]
["bitfinex","BTCUSD",1745625817736,[[94770.0,0.76710958],[94769.0,0.21103947],[94768.0,0.74963144],[94767.0,0.0954],[94766.0,0.22159845]],[[94771.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425]]]
["bitfinex","BTCUSD",1745625818711,[[94770.0,0.77610958],[94769.0,0.21103947],[94768.0,0.74963144],[94767.0,0.0954],[94766.0,0.22159845]],[[94771.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425]]]
["bitfinex","BTCUSD",1745625819346,[[94770.0,0.77610958],[94768.0,0.74963144]],[[94771.0,1e-08],[94778.0,0.0004251],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425]]]
["bitfinex","BTCUSD",1745625819347,[[94783.0,0.45134085],[94782.0,0.22555137],[94781.0,0.01055063],[94778.0,0.0454],[94777.0,0.341]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625819544,[[94783.0,1.38475099],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.01055074],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625819862,[[94783.0,1.50901828],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.01055074],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625820438,[[94783.0,1.51501828],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.01055074],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625820611,[[94783.0,1.52301828],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.22156097],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625821079,[[94783.0,1.73402658],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.01055074],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625821232,[[94783.0,1.74202658],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.01055074],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625822412,[[94783.0,1.73602658],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.01055074],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625822585,[[94783.0,1.74702658],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.01055074],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625822791,[[94783.0,1.73102658],[94782.0,0.21101052],[94781.0,0.22156086],[94780.0,0.01055074],[94779.0,0.2110172]],[[94784.0,1e-08],[94788.0,0.00085],[94789.0,0.001402],[94791.0,0.000425],[94814.0,0.0958]]]
["bitfinex","BTCUSD",1745625823137,[[94791.0,0.02509037],[94788.0,0.01054985],[94787.0,0.34],[94786.0,0.21100124],[94785.0,0.05]],[[94814.0,0.0958],[94829.0,0.002],[94830.0,0.01054518],[94832.0,0.21090139],[94834.0,0.01054474]]]
["bitfinex","BTCUSD",1745625823329,[[94793.0,0.67241703],[94792.0,0.21309751],[94791.0,0.02509037],[94790.0,0.0537],[94788.0,0.01054985]],[[94814.0,0.0958],[94824.0,0.01054585],[94827.0,0.22145647],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745625823576,[[94793.0,0.67241703],[94792.0,0.30326826],[94791.0,0.22154001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.00388482],[94814.0,0.0958],[94827.0,0.22145647],[94829.0,0.21290651],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745625823760,[[94793.0,0.35214347],[94792.0,0.21098826],[94791.0,0.22154001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.00388482],[94812.0,0.21094376],[94814.0,0.0958],[94821.0,0.01139658],[94824.0,0.01054585]]]
["bitfinex","BTCUSD",1745625824080,[[94793.0,0.33760262],[94792.0,0.21098826],[94791.0,0.22154001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94814.0,0.01054696],[94815.0,0.21093789],[94816.0,0.21093671]]]
["bitfinex","BTCUSD",1745625824350,[[94793.0,0.44995753],[94792.0,0.21098826],[94791.0,0.22954001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94814.0,0.22148642],[94816.0,0.21093671],[94819.0,0.21092945]]]
["bitfinex","BTCUSD",1745625824654,[[94793.0,0.44995753],[94792.0,0.21098826],[94791.0,0.22154001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94812.0,0.01054718],[94814.0,0.22148642],[94816.0,0.21093671]]]
["bitfinex","BTCUSD",1745625824889,[[94793.0,0.45695753],[94792.0,0.21098826],[94791.0,0.23199498],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94813.0,0.01054707],[94814.0,0.22148642],[94816.0,0.21093671]]]
["bitfinex","BTCUSD",1745625825057,[[94793.0,0.45695753],[94792.0,0.21098826],[94791.0,0.23199498],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94813.0,0.22148895],[94814.0,0.22148642],[96300.0,0.604]]]
["bitfinex","BTCUSD",1745625825206,[[94793.0,0.45695753],[94792.0,0.21098826],[94791.0,0.22154001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94813.0,0.22148895],[94814.0,0.22148642],[94857.0,0.05]]]
["bitfinex","BTCUSD",1745625825402,[[94793.0,0.45695753],[94792.0,0.21098826],[94791.0,0.22154001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94809.0,0.01254752],[94812.0,0.01054718],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745625825616,[[94793.0,0.46695753],[94792.0,0.21098826],[94791.0,0.22154001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94809.0,0.002],[94812.0,0.01054718],[94813.0,0.22148995]]]
["bitfinex","BTCUSD",1745625826052,[[94793.0,0.46695753],[94792.0,0.21098826],[94791.0,0.22154001],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94809.0,0.002],[94811.0,0.21094644],[94812.0,0.01054718]]]
["bitfinex","BTCUSD",1745625826398,[[94793.0,0.46695753],[94792.0,0.21098826],[94791.0,0.23215134],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94811.0,0.21094644]]]
["bitfinex","BTCUSD",1745625826692,[[94793.0,0.46695753],[94792.0,0.21098826],[94791.0,0.23215134],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94809.0,0.002],[94812.0,0.22149121],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745625826882,[[94793.0,0.46695753],[94792.0,0.21098826],[94791.0,0.23215134],[94790.0,0.0537],[94788.0,0.22154702]],[[94794.0,0.05088482],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94812.0,0.22149121]]]
["bitfinex","BTCUSD",1745625827106,[[94793.0,0.16373149],[94792.0,0.21098826],[94790.0,0.26469187],[94788.0,0.22154702],[94783.0,0.95439035]],[[94794.0,0.05088482],[94797.0,0.0498],[94808.0,0.01054763],[94809.0,0.002],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625827314,[[94793.0,0.25597149],[94791.0,0.01054952],[94788.0,0.01054985],[94783.0,0.7541136],[94782.0,0.01055052]],[[94794.0,0.05188482],[94797.0,0.0498],[94805.0,0.01054796],[94808.0,0.01054763],[94809.0,0.002]]]
["bitfinex","BTCUSD",1745625827515,[[94793.0,0.46695753],[94791.0,0.22153978],[94788.0,0.01054985],[94785.0,0.22155296],[94783.0,0.7541136]],[[94794.0,0.05188482],[94797.0,0.0498],[94806.0,0.01054785],[94808.0,0.22150122],[94809.0,0.002]]]
["bitfinex","BTCUSD",1745625827718,[[94793.0,0.46695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.05188482],[94797.0,0.0498],[94808.0,0.01054763],[94809.0,0.002],[94810.0,0.21094962]]]
["bitfinex","BTCUSD",1745625827873,[[94793.0,0.46695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.05188482],[94797.0,0.0498],[94809.0,0.01254752],[94810.0,0.21094962],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745625828077,[[94793.0,0.45695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.05188482],[94797.0,0.0498],[94809.0,0.01254752],[94810.0,0.21094962],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745625828273,[[94793.0,0.45695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.05188482],[94797.0,0.0498],[94809.0,0.01254752],[94810.0,0.21094962],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745625828477,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.05188482],[94797.0,0.0498],[94809.0,0.002],[94813.0,0.21094185],[94817.0,0.22147935]]]
["bitfinex","BTCUSD",1745625828685,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745625828896,[[94793.0,0.45695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94811.0,0.01054729],[94813.0,0.22148885]]]
["bitfinex","BTCUSD",1745625829125,[[94793.0,0.45495753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94811.0,0.01054729],[94813.0,0.22148885]]]
["bitfinex","BTCUSD",1745625829322,[[94793.0,0.45895753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94811.0,0.01054729],[94813.0,0.22148885]]]
["bitfinex","BTCUSD",1745625829522,[[94793.0,0.45495753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.01254752],[94811.0,0.22149498],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745625829853,[[94793.0,0.45395753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94811.0,0.22149498],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745625830041,[[94793.0,0.45395753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94818.0,0.21093257],[94827.0,0.00329522]]]
["bitfinex","BTCUSD",1745625830337,[[94793.0,0.45395753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94812.0,0.01054718]]]
["bitfinex","BTCUSD",1745625830635,[[94793.0,0.45695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94812.0,0.01054718]]]
["bitfinex","BTCUSD",1745625830782,[[94793.0,0.45695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94812.0,0.22149192],[94822.0,0.21134698]]]
["bitfinex","BTCUSD",1745625830980,[[94793.0,0.45695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94812.0,0.22149192]]]
["bitfinex","BTCUSD",1745625831185,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94812.0,0.22149192]]]
["bitfinex","BTCUSD",1745625831590,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94811.0,0.210946]]]
["bitfinex","BTCUSD",1745625832375,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94813.0,0.21094325],[94818.0,0.21093078]]]
["bitfinex","BTCUSD",1745625832579,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94812.0,0.21094585]]]
["bitfinex","BTCUSD",1745625833784,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94785.0,0.22155296]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94811.0,0.21094643]]]
["bitfinex","BTCUSD",1745625834567,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.04924751],[94797.0,0.0498],[94809.0,0.002],[94810.0,0.01054741],[94811.0,0.21094643]]]
["bitfinex","BTCUSD",1745625836537,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94809.0,0.002],[94820.0,0.01054629],[94822.0,0.0004247],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1745625836732,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94815.0,0.01054685],[94817.0,0.21093375]]]
["bitfinex","BTCUSD",1745625837143,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94812.0,0.01054718],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625837299,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94815.0,0.22148502],[94821.0,0.0008504]]]
["bitfinex","BTCUSD",1745625837490,[[94793.0,0.46195753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94812.0,0.01054718],[94814.0,0.21094]]]
["bitfinex","BTCUSD",1745625837696,[[94793.0,0.45695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94813.0,0.01054707],[94818.0,0.22147875]]]
["bitfinex","BTCUSD",1745625838131,[[94793.0,0.46395753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94813.0,0.22148995],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745625838533,[[94793.0,0.45695753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94813.0,0.22148995],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745625838733,[[94793.0,0.44995753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94812.0,0.21094479],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745625838939,[[94793.0,0.45495753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94813.0,0.01054707],[94815.0,0.22148609]]]
["bitfinex","BTCUSD",1745625839199,[[94793.0,0.45495753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94815.0,0.22148609],[96333.0,0.0004]]]
["bitfinex","BTCUSD",1745625839499,[[94793.0,0.45495753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94813.0,0.01054707],[94814.0,0.21093948]]]
["bitfinex","BTCUSD",1745625839906,[[94793.0,0.45795753],[94791.0,0.22153978],[94789.0,0.21099465],[94788.0,0.01054985],[94787.0,0.00782035]],[[94794.0,0.00224751],[94804.0,0.0951],[94809.0,0.002],[94812.0,0.21094556],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745625840080,[[94793.0,0.45795753],[94787.0,0.00782035],[94782.0,0.01055052],[94776.0,0.09],[94767.0,0.42208562]],[[94794.0,0.00224751],[94800.0,0.21097244],[94802.0,0.0109732],[94804.0,0.30606225],[94805.0,0.01054796]]]
["bitfinex","BTCUSD",1745625840292,[[94793.0,0.45795753],[94791.0,0.22153937],[94790.0,0.01054963],[94787.0,0.01837031],[94784.0,0.06588796]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94805.0,0.01054796],[94809.0,0.21295108]]]
["bitfinex","BTCUSD",1745625840481,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94805.0,0.01054796],[94807.0,0.21095516]]]
["bitfinex","BTCUSD",1745625840786,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94805.0,0.01054796],[94806.0,0.21095738]]]
["bitfinex","BTCUSD",1745625841261,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94806.0,0.22150523],[96358.0,0.02668366]]]
["bitfinex","BTCUSD",1745625841669,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94806.0,0.22150523],[94818.0,0.00329522]]]
["bitfinex","BTCUSD",1745625841990,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94813.0,0.21094204],[94816.0,0.21093701]]]
["bitfinex","BTCUSD",1745625842402,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.04054818],[94804.0,0.0951],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1745625842572,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.31661151],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1745625842778,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.04054818],[94804.0,0.30606163],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1745625842980,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.0951],[94809.0,0.21295072]]]
["bitfinex","BTCUSD",1745625843161,[[94793.0,0.45799753],[94791.0,0.22153937],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.22936698]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.0951],[94809.0,0.22349824]]]
["bitfinex","BTCUSD",1745625844123,[[94793.0,0.24701149],[94791.0,0.21098985],[94790.0,0.21099215],[94788.0,0.21099583],[94787.0,0.01837031]],[[94794.0,0.00224751],[94799.0,0.01054863],[94802.0,0.0109732],[94803.0,0.03],[94804.0,0.0951]]]
["bitfinex","BTCUSD",1745625844328,[[94793.0,0.45799753],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583],[94787.0,0.01837031]],[[94794.0,0.00224751],[94802.0,0.0109732],[94803.0,0.03],[94804.0,0.0951],[94809.0,0.21295072]]]
["bitfinex","BTCUSD",1745625844545,[[94793.0,0.45799753],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.0951],[94807.0,0.21095625]]]
["bitfinex","BTCUSD",1745625844750,[[94793.0,0.45799753],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94800.0,0.01054852],[94802.0,0.0004249],[94803.0,0.04054818],[94804.0,0.0951]]]
["bitfinex","BTCUSD",1745625845319,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.04054818],[94804.0,0.0951],[94845.0,0.1122]]]
["bitfinex","BTCUSD",1745625845543,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.2515128],[94804.0,0.0951],[94805.0,0.21096065]]]
["bitfinex","BTCUSD",1745625846110,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.04054818],[94804.0,0.30606294],[94807.0,0.210955]]]
["bitfinex","BTCUSD",1745625846511,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.0951],[94807.0,0.210955]]]
["bitfinex","BTCUSD",1745625846831,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0109732],[94803.0,0.03],[94804.0,0.30606312],[94805.0,0.01054796]]]
["bitfinex","BTCUSD",1745625847158,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.0951],[94809.0,0.21295224]]]
["bitfinex","BTCUSD",1745625847515,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.0951],[94808.0,0.22150081]]]
["bitfinex","BTCUSD",1745625848415,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.30606221],[94808.0,0.22150081]]]
["bitfinex","BTCUSD",1745625848622,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94803.0,0.03],[94804.0,0.0951],[94808.0,0.22150081]]]
["bitfinex","BTCUSD",1745625849284,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.10564807],[94805.0,0.21096023],[94807.0,0.01054774]]]
["bitfinex","BTCUSD",1745625849440,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94807.0,0.01054774],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745625849619,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.10564807],[94807.0,0.01054774],[94820.0,0.00739845]]]
["bitfinex","BTCUSD",1745625849974,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94807.0,0.01054774],[94818.0,0.21093205]]]
["bitfinex","BTCUSD",1745625850279,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94814.0,0.01054696],[94815.0,0.21093907]]]
["bitfinex","BTCUSD",1745625850428,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94808.0,0.01054763],[94811.0,0.22149772]]]
["bitfinex","BTCUSD",1745625850631,[[94793.0,0.43827109],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94811.0,0.22149772],[95063.0,0.4]]]
["bitfinex","BTCUSD",1745625850924,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94809.0,0.01254752],[94811.0,0.22149772]]]
["bitfinex","BTCUSD",1745625851142,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00224751],[94802.0,0.0004249],[94804.0,0.0951],[94809.0,0.002],[94811.0,0.22149772]]]
["bitfinex","BTCUSD",1745625851354,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94809.0,0.01254752],[94810.0,0.21094966]]]
["bitfinex","BTCUSD",1745625852059,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94809.0,0.22349871],[94810.0,0.21094966]]]
["bitfinex","BTCUSD",1745625853783,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94808.0,0.21095317],[94809.0,0.22349871]]]
["bitfinex","BTCUSD",1745625854012,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94805.0,0.01054796],[94808.0,0.2215008]]]
["bitfinex","BTCUSD",1745625854244,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94808.0,0.2215008],[94817.0,0.2109339]]]
["bitfinex","BTCUSD",1745625854471,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94808.0,0.2215008],[94818.0,0.00740272]]]
["bitfinex","BTCUSD",1745625854727,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94808.0,0.2215008],[94818.0,0.21833493]]]
["bitfinex","BTCUSD",1745625854943,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94806.0,0.21095728],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625855161,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94805.0,0.01054796],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1745625855392,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94803.0,0.01054818],[94804.0,0.0951],[94805.0,0.22151165]]]
["bitfinex","BTCUSD",1745625855636,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94806.0,0.22150933],[94813.0,0.2183452]]]
["bitfinex","BTCUSD",1745625855991,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94807.0,0.21095548],[94808.0,0.22150071]]]
["bitfinex","BTCUSD",1745625856185,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94808.0,0.22150071],[94832.0,0.42222744]]]
["bitfinex","BTCUSD",1745625856427,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94808.0,0.22150071],[94810.0,0.21094974]]]
["bitfinex","BTCUSD",1745625860486,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94810.0,0.21094974],[94811.0,0.22166966]]]
["bitfinex","BTCUSD",1745625862149,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94809.0,0.002],[94811.0,0.01072324]]]
["bitfinex","BTCUSD",1745625862361,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.0951],[94809.0,0.002],[94816.0,0.00740272]]]
["bitfinex","BTCUSD",1745625862529,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.002],[94812.0,0.05714718]]]
["bitfinex","BTCUSD",1745625862728,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.002],[94812.0,0.26809106]]]
["bitfinex","BTCUSD",1745625862899,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.002],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625863310,[[94793.0,0.45800636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.01254752],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625863545,[[94793.0,0.36572636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94807.0,0.01054774],[94809.0,0.002]]]
["bitfinex","BTCUSD",1745625863755,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.01054763],[94809.0,0.21295104]]]
["bitfinex","BTCUSD",1745625865611,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.22150158],[94809.0,0.21295104]]]
["bitfinex","BTCUSD",1745625866890,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94805.0,0.01054796],[94808.0,0.22150158]]]
["bitfinex","BTCUSD",1745625867136,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94806.0,0.01054785],[94808.0,0.22150158]]]
["bitfinex","BTCUSD",1745625867349,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.01054763],[94809.0,0.21295116]]]
["bitfinex","BTCUSD",1745625867731,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.01054763],[94809.0,0.21295255]]]
["bitfinex","BTCUSD",1745625867932,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.01254752],[96337.0,0.0002]]]
["bitfinex","BTCUSD",1745625868115,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.01254752],[94876.0,0.3164]]]
["bitfinex","BTCUSD",1745625868867,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.01254752],[94811.0,0.21095041]]]
["bitfinex","BTCUSD",1745625869017,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.2234992],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625869382,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.002],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625869582,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94809.0,0.002],[94810.0,0.22149723]]]
["bitfinex","BTCUSD",1745625869707,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.01054763],[94809.0,0.21295126]]]
["bitfinex","BTCUSD",1745625869917,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94807.0,0.22150482],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625870173,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.22150452],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745625870358,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.01054763],[94813.0,0.2109434]]]
["bitfinex","BTCUSD",1745625870534,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94806.0,0.01054785],[94807.0,0.21095515]]]
["bitfinex","BTCUSD",1745625870755,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.22150167],[94811.0,0.21094642]]]
["bitfinex","BTCUSD",1745625871079,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.01054763],[94809.0,0.21295239]]]
["bitfinex","BTCUSD",1745625871506,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94808.0,0.01054763],[94809.0,0.002]]]
["bitfinex","BTCUSD",1745625871803,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.21139163],[94803.0,0.01054818],[94804.0,0.046],[94806.0,0.22150556]]]
["bitfinex","BTCUSD",1745625871941,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94803.0,0.22151317],[94804.0,0.046],[94806.0,0.22150556]]]
["bitfinex","BTCUSD",1745625872125,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94801.0,0.01054841],[94802.0,0.0004249],[94803.0,0.22151317],[94804.0,0.046]]]
["bitfinex","BTCUSD",1745625872337,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.01054963],[94788.0,0.21099583]],[[94794.0,0.00124751],[94802.0,0.0004249],[94803.0,0.22151317],[94804.0,0.046],[94820.0,0.00740591]]]
["bitfinex","BTCUSD",1745625872526,[[94793.0,0.24626032],[94792.0,0.21098779],[94790.0,0.22154104],[94788.0,0.21099583],[94705.0,0.05229665]],[[94794.0,0.00124751],[94802.0,0.0004249],[94803.0,0.22151317],[94804.0,0.046],[94820.0,0.00740591]]]
["bitfinex","BTCUSD",1745625872527,[[94793.0,0.24626032],[94792.0,0.21098779],[94790.0,0.22154104],[94788.0,0.21099583],[94705.0,0.05229665]],[[94794.0,0.00124751],[94798.0,0.01054874],[94801.0,0.01054841],[94802.0,0.0004249],[94803.0,0.22151317]]]
["bitfinex","BTCUSD",1745625872728,[[94793.0,0.45724636],[94792.0,0.21098779],[94791.0,0.01054952],[94790.0,0.22154104],[94783.0,0.419]],[[94794.0,0.00124751],[94799.0,0.05994863],[94800.0,0.21097246],[94801.0,0.01054841],[94802.0,0.0004249]]]
["bitfinex","BTCUSD",1745625873175,[[94793.0,0.24626032],[94788.0,0.21099691],[94786.0,0.22155111],[94783.0,0.419],[94782.0,0.23208822]],[[94794.0,0.00124751],[94796.0,0.01054896],[94799.0,0.05994863],[94801.0,0.22152088],[94802.0,0.0004249]]]
["bitfinex","BTCUSD",1745625873376,[[94793.0,0.45724636],[94791.0,0.01054952],[94788.0,0.01054985],[94786.0,0.01055008],[94783.0,0.419]],[[94794.0,0.00124751],[94799.0,0.0494],[94801.0,0.22152088],[94802.0,0.0004249],[94803.0,0.22151319]]]
["bitfinex","BTCUSD",1745625873617,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94788.0,0.01054985],[94786.0,0.01055008]],[[94794.0,0.00124751],[94799.0,0.0494],[94801.0,0.22152088],[94802.0,0.0004249],[94803.0,0.22151319]]]
["bitfinex","BTCUSD",1745625873789,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94802.0,0.21139104],[94803.0,0.22151319],[94810.0,0.21094933]]]
["bitfinex","BTCUSD",1745625874024,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94802.0,0.0004249],[94803.0,0.22151319],[94805.0,0.21096143]]]
["bitfinex","BTCUSD",1745625874211,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94801.0,0.01054841],[94802.0,0.21139115],[94803.0,0.22151319]]]
["bitfinex","BTCUSD",1745625874418,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94802.0,0.0004249],[94803.0,0.22151319],[94807.0,0.21095601]]]
["bitfinex","BTCUSD",1745625874896,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94801.0,0.22151665],[94802.0,0.0004249],[94803.0,0.22151319]]]
["bitfinex","BTCUSD",1745625875101,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94802.0,0.0004249],[94803.0,0.22151319],[94805.0,0.21096154]]]
["bitfinex","BTCUSD",1745625875847,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94801.0,0.21096886],[94802.0,0.0004249],[94803.0,0.22151245]]]
["bitfinex","BTCUSD",1745625876052,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94802.0,0.0004249],[94803.0,0.22151245],[94804.0,0.25696586]]]
["bitfinex","BTCUSD",1745625877208,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94799.0,0.0494],[94802.0,0.0004249],[94803.0,0.01054818],[94804.0,0.25696181]]]
["bitfinex","BTCUSD",1745625877605,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.26750988],[94805.0,0.25716154],[94809.0,0.01254752]]]
["bitfinex","BTCUSD",1745625878053,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94805.0,0.2677095],[94807.0,0.21095669]]]
["bitfinex","BTCUSD",1745625878444,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94804.0,0.046],[94805.0,0.0462],[94807.0,0.21095669]]]
["bitfinex","BTCUSD",1745625879289,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.01054952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.22349828],[94812.0,0.01054718],[94813.0,0.25714341]]]
["bitfinex","BTCUSD",1745625879486,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94812.0,0.35054718],[94813.0,0.25714341]]]
["bitfinex","BTCUSD",1745625879689,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94810.0,0.22149667],[94812.0,0.01054718]]]
["bitfinex","BTCUSD",1745625880053,[[94793.0,0.45724636],[94792.0,0.21098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94808.0,0.01054763],[94809.0,0.21295123],[94810.0,0.22149667]]]
["bitfinex","BTCUSD",1745625881647,[[94793.0,0.45724636],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.21295123]]]
["bitfinex","BTCUSD",1745625881648,[[94793.0,0.45724636],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.0462],[94815.0,0.34]]]
["bitfinex","BTCUSD",1745625881889,[[94793.0,0.45724636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94815.0,0.34],[94816.0,0.0491]]]
["bitfinex","BTCUSD",1745625882263,[[94793.0,0.45724636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94815.0,0.34],[94818.0,0.22147704]]]
["bitfinex","BTCUSD",1745625882487,[[94793.0,0.45724636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94815.0,0.34],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745625882701,[[94793.0,0.45724636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94816.0,0.01054674],[94821.0,0.05789658]]]
["bitfinex","BTCUSD",1745625882906,[[94793.0,0.45724636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.01254752],[94812.0,0.01054718],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625883638,[[94793.0,0.45724636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94810.0,0.01054741],[94811.0,0.21094735]]]
["bitfinex","BTCUSD",1745625883852,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94810.0,0.01054741],[94811.0,0.21094735]]]
["bitfinex","BTCUSD",1745625884153,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94808.0,0.01054763],[94809.0,0.21295078],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625884526,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.21295078],[94810.0,0.01054741],[94889.0,0.05493109]]]
["bitfinex","BTCUSD",1745625884883,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94808.0,0.01054763],[94809.0,0.21295078],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625885682,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.21295078],[94810.0,0.01054741],[95010.0,0.01649434]]]
["bitfinex","BTCUSD",1745625885896,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94808.0,0.01054763],[94809.0,0.21295078],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625885897,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94808.0,0.01054763],[94809.0,0.21295078],[94810.0,0.22149588]]]
["bitfinex","BTCUSD",1745625886091,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.01054707],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625886433,[[94793.0,0.45684636],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.01254752],[94812.0,0.01054718],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745625886630,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.01254752],[94810.0,0.21095031],[94811.0,0.21094625]]]
["bitfinex","BTCUSD",1745625886948,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.01054707],[94823.0,0.0473]]]
["bitfinex","BTCUSD",1745625887151,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94820.0,0.21092795],[94823.0,0.0473]]]
["bitfinex","BTCUSD",1745625887415,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94820.0,0.21092795],[94822.0,0.0004247]]]
["bitfinex","BTCUSD",1745625888019,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94817.0,0.22174793],[94820.0,0.21092795]]]
["bitfinex","BTCUSD",1745625888663,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94815.0,0.35054685],[94816.0,0.22148166]]]
["bitfinex","BTCUSD",1745625889069,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94815.0,0.56148499],[94816.0,0.22148166]]]
["bitfinex","BTCUSD",1745625889269,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.22148657],[94815.0,0.56148499]]]
["bitfinex","BTCUSD",1745625889446,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94812.0,0.22149148],[94813.0,0.21094574]]]
["bitfinex","BTCUSD",1745625889654,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[95072.0,0.4],[96346.0,0.00579005]]]
["bitfinex","BTCUSD",1745625889979,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94815.0,0.01054685],[95072.0,0.4]]]
["bitfinex","BTCUSD",1745625890779,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.22148627],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625891664,[[94793.0,0.45685923],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94812.0,0.01054718],[94813.0,0.21094236]]]
["bitfinex","BTCUSD",1745625892190,[[94793.0,0.45685923],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.21094236],[94986.0,0.21402176]]]
["bitfinex","BTCUSD",1745625892564,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.22148649],[94822.0,0.21134645]]]
["bitfinex","BTCUSD",1745625892939,[[94793.0,0.43711109],[94792.0,0.34868773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94812.0,0.01054718],[94814.0,0.22148649]]]
["bitfinex","BTCUSD",1745625893282,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94812.0,0.01054718],[94814.0,0.22148649]]]
["bitfinex","BTCUSD",1745625893484,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94812.0,0.01054718],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745625893686,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.01054696],[95297.0,0.34]]]
["bitfinex","BTCUSD",1745625894029,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.01054696],[94876.0,0.3828965]]]
["bitfinex","BTCUSD",1745625894171,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94812.0,0.01054718],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745625894931,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.22148643],[94815.0,0.22148561]]]
["bitfinex","BTCUSD",1745625896174,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.21094182],[94814.0,0.22148643]]]
["bitfinex","BTCUSD",1745625896604,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94812.0,0.01054718],[94813.0,0.21094182]]]
["bitfinex","BTCUSD",1745625896815,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.21094182],[96355.0,0.00039443]]]
["bitfinex","BTCUSD",1745625897350,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94819.0,0.21093005],[96355.0,0.00039443]]]
["bitfinex","BTCUSD",1745625897947,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94815.0,0.22148442],[96355.0,0.00039443]]]
["bitfinex","BTCUSD",1745625898264,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.21094161],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625898928,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.22148868],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625900507,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.22148868],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745625902873,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.56148695],[94823.0,0.0473]]]
["bitfinex","BTCUSD",1745625903076,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94813.0,0.01054707],[94814.0,0.56148695]]]
["bitfinex","BTCUSD",1745625903475,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.34],[94817.0,0.01081435]]]
["bitfinex","BTCUSD",1745625903653,[[94793.0,0.43211109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94814.0,0.34],[94817.0,0.02136098]]]
["bitfinex","BTCUSD",1745625903867,[[94793.0,0.43711109],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94817.0,0.35081435],[94820.0,0.21092757]]]
["bitfinex","BTCUSD",1745625904073,[[94793.0,0.4568605],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94817.0,0.57229377],[96346.0,0.00579005]]]
["bitfinex","BTCUSD",1745625904274,[[94793.0,0.4518605],[94792.0,0.30098773],[94791.0,0.05904952],[94790.0,0.21099151],[94788.0,0.01054985]],[[94794.0,0.00124751],[94802.0,0.0004249],[94809.0,0.002],[94817.0,0.56147942],[96346.0,0.00579005]]]
["bitfinex","BTCUSD",1745625904476,[[94793.0,0.4518605],[94792.0,0.30098773],[94791.0,0.05904952],[94788.0,0.01054985]],[[94802.0,0.0004249],[94809.0,0.002],[94817.0,0.56147942],[96346.0,0.00579005]]]
["bitfinex","BTCUSD",1745625904477,[[94801.0,0.21096823],[94800.0,0.22551131],[94799.0,0.01054863],[94798.0,0.21097291],[94796.0,0.01054896]],[[94802.0,0.0004249],[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0459]]]
["bitfinex","BTCUSD",1745625904730,[[94801.0,0.9521928],[94800.0,0.21097046],[94799.0,0.01054863],[94798.0,0.21097291],[94796.0,0.01054896]],[[94802.0,0.00047083],[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0957]]]
["bitfinex","BTCUSD",1745625904930,[[94801.0,0.95008363],[94800.0,0.21097046],[94799.0,0.01054863],[94798.0,0.21097291],[94796.0,0.01054896]],[[94802.0,0.00047083],[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0957]]]
["bitfinex","BTCUSD",1745625906167,[[94801.0,0.95008363],[94800.0,0.21097046],[94799.0,0.01054863],[94798.0,0.21097291],[94796.0,0.01054896]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0957]]]
["bitfinex","BTCUSD",1745625906168,[[94808.0,0.21095266],[94807.0,0.01454085],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625906427,[[94808.0,0.821942],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818],[94801.0,0.178735]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625906754,[[94808.0,0.84773891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625907497,[[94808.0,0.86173891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625909526,[[94808.0,0.85373891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625909822,[[94808.0,0.84773891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625910228,[[94808.0,0.85373891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625910525,[[94808.0,0.85573891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625910886,[[94808.0,0.84773891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625911083,[[94808.0,0.85573891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625911435,[[94808.0,0.86173891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94839.0,0.0451]]]
["bitfinex","BTCUSD",1745625911436,[[94808.0,0.86173891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94835.0,0.0498],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1745625911658,[[94808.0,0.86173891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94834.0,0.01054474],[94835.0,0.0498]]]
["bitfinex","BTCUSD",1745625911851,[[94808.0,0.86173891],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0451],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1745625912039,[[94808.0,0.91108144],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94827.0,0.0451]]]
["bitfinex","BTCUSD",1745625912243,[[94808.0,0.91108144],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0451],[94828.0,0.21090883]]]
["bitfinex","BTCUSD",1745625912431,[[94808.0,0.91108144],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0451],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745625913020,[[94808.0,0.89708144],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0451],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745625913226,[[94808.0,0.91108144],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0451],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745625913407,[[94808.0,0.90508144],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0451],[94829.0,0.22345268]]]
["bitfinex","BTCUSD",1745625913817,[[94808.0,0.90208144],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0451],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745625914022,[[94808.0,0.89454059],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095742],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.0451],[94829.0,0.01254529]]]
["bitfinex","BTCUSD",1745625914225,[[94808.0,0.88673806],[94805.0,0.01054796],[94804.0,0.21096],[94803.0,0.01054818],[94801.0,0.130335]],[[94809.0,0.002],[94818.0,0.26033078],[94819.0,0.0105464],[94821.0,0.21177458],[94822.0,0.01097077]]]
["bitfinex","BTCUSD",1745625914428,[[94808.0,0.88673806],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21096],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0494],[94819.0,0.0105464],[94821.0,0.21177458],[94822.0,0.01097077]]]
["bitfinex","BTCUSD",1745625914644,[[94808.0,0.88673806],[94806.0,0.22150073],[94805.0,0.01054796],[94804.0,0.21096],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0494],[94819.0,0.0105464],[94821.0,0.21177458],[94822.0,0.01097077]]]
["bitfinex","BTCUSD",1745625914645,[[94808.0,0.88673806],[94806.0,0.22150073],[94805.0,0.01054796],[94804.0,0.21096],[94803.0,0.01054818]],[[94809.0,0.002],[94813.0,0.0451],[94818.0,0.0494],[94819.0,0.0105464],[94820.0,0.21092617]]]
["bitfinex","BTCUSD",1745625914848,[[94808.0,0.88673806],[94806.0,0.22150073],[94805.0,0.01054796],[94804.0,0.21096],[94803.0,0.01054818]],[[94809.0,0.002],[94813.0,0.0451],[94818.0,0.0494],[94819.0,0.22147659],[94820.0,0.21092617]]]
["bitfinex","BTCUSD",1745625915062,[[94808.0,0.53789014],[94799.0,0.21097124],[94797.0,0.21097616],[94796.0,0.01054896],[94784.0,0.00806529]],[[94809.0,0.002],[94813.0,0.0451],[94818.0,0.0494],[94819.0,0.22147659]]]
["bitfinex","BTCUSD",1745625915063,[[94808.0,0.53789014],[94799.0,0.21097124],[94797.0,0.21097616],[94796.0,0.01054896],[94784.0,0.00806529]],[[94809.0,0.21295043],[94812.0,0.01054718],[94813.0,0.0451],[94814.0,0.21094068],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625915261,[[94808.0,0.53789014],[94797.0,0.21097616],[94796.0,0.01054896],[94784.0,0.00806529]],[[94809.0,0.21295043],[94812.0,0.01054718],[94813.0,0.0451],[94814.0,0.21094068],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625915262,[[94808.0,0.62813014],[94801.0,0.08718341],[94798.0,0.01054874],[94797.0,0.22152501],[94796.0,0.01054896]],[[94809.0,0.21295043],[94810.0,0.21095022],[94811.0,0.01054729],[94812.0,0.01054718],[94813.0,0.0451]]]
["bitfinex","BTCUSD",1745625915485,[[94808.0,0.62813014],[94803.0,0.01054818],[94802.0,0.0105483],[94801.0,0.08718341],[94798.0,0.01054874]],[[94809.0,0.002],[94811.0,0.01054729],[94812.0,0.22149227],[94813.0,0.0451],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625915708,[[94808.0,0.62813014],[94802.0,0.210964],[94801.0,0.076635],[94799.0,0.21097198],[94798.0,0.01054874]],[[94809.0,0.002],[94810.0,0.21094837],[94811.0,0.01054729],[94812.0,0.22149227],[94813.0,0.0451]]]
["bitfinex","BTCUSD",1745625915886,[[94808.0,0.62813014],[94801.0,0.28760284],[94800.0,0.01054852],[94799.0,0.21097198],[94798.0,0.01054874]],[[94809.0,0.002],[94810.0,0.21094837],[94811.0,0.01054729],[94812.0,0.22149227],[94813.0,0.0451]]]
["bitfinex","BTCUSD",1745625916089,[[94808.0,0.62813014],[94806.0,0.01054785],[94803.0,0.01054818],[94801.0,0.076635],[94800.0,0.01054852]],[[94809.0,0.002],[94813.0,0.05564707],[94816.0,0.22148195],[94829.0,0.002],[94844.0,0.42559949]]]
["bitfinex","BTCUSD",1745625916290,[[94808.0,0.62813014],[94805.0,0.01054796],[94803.0,0.01054818],[94801.0,0.076635],[94800.0,0.01054852]],[[94809.0,0.002],[94813.0,0.26658938],[94816.0,0.22148195],[94829.0,0.002],[94835.0,0.00738943]]]
["bitfinex","BTCUSD",1745625916448,[[94808.0,0.62813014],[94807.0,0.21095298],[94806.0,0.01054785],[94805.0,0.01054796],[94803.0,0.01054818]],[[94809.0,0.002],[94813.0,0.05564707],[94815.0,0.22148557],[94816.0,0.22148195],[94818.0,0.26033184]]]
["bitfinex","BTCUSD",1745625916842,[[94808.0,0.62813014],[94795.0,0.22152932],[94767.0,0.05],[94765.0,1.05623594],[94711.0,0.01849252]],[[94809.0,0.21295043],[94811.0,0.01054729],[94813.0,0.05564707],[94815.0,0.22148557],[94816.0,0.22148195]]]
["bitfinex","BTCUSD",1745625916843,[[94808.0,0.62813014],[94795.0,0.22152932],[94767.0,0.05],[94765.0,1.05623594],[94711.0,0.01849252]],[[94809.0,0.21295043],[94811.0,0.01054729],[94813.0,0.05564707],[94815.0,0.22148557],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745625917082,[[94808.0,0.69860665],[94805.0,0.01054796],[94802.0,0.0105483],[94801.0,0.2876013],[94799.0,0.01054863]],[[94809.0,0.002],[94813.0,0.05564707],[94815.0,0.01054685],[94816.0,0.01054674],[94817.0,0.21093462]]]
["bitfinex","BTCUSD",1745625917285,[[94808.0,0.27960665],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.0105483],[94801.0,0.2876013]],[[94809.0,0.002],[94813.0,0.05564707],[94815.0,0.01054685],[94816.0,0.01054674],[94817.0,0.21093462]]]
["bitfinex","BTCUSD",1745625917440,[[94808.0,0.27960665],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.0105483],[94801.0,0.2109663]],[[94809.0,0.002],[94813.0,0.05564707],[94815.0,0.01054685],[94816.0,0.01054674],[94817.0,0.21093462]]]
["bitfinex","BTCUSD",1745625917642,[[94808.0,0.27960665],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94815.0,0.01054685],[94816.0,0.22148243],[94817.0,0.21093462]]]
["bitfinex","BTCUSD",1745625917845,[[94808.0,0.27960665],[94807.0,0.2109542],[94806.0,0.22150437],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94815.0,0.22148412],[94816.0,0.01054674],[94817.0,0.21093462]]]
["bitfinex","BTCUSD",1745625918346,[[94808.0,0.27960665],[94807.0,0.2109542],[94806.0,0.22150437],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.05564707],[94815.0,0.22148412],[94816.0,0.01054674],[94817.0,0.21093462]]]
["bitfinex","BTCUSD",1745625918549,[[94808.0,0.27960665],[94807.0,0.2109542],[94806.0,0.22150437],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.05564707],[94814.0,0.21093972],[94815.0,0.22148412],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745625920087,[[94808.0,0.49055931],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94816.0,0.2214823],[94817.0,0.21093407],[94827.0,0.21091249]]]
["bitfinex","BTCUSD",1745625920297,[[94808.0,0.49055931],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94814.0,0.01054696],[94816.0,0.2214823],[94817.0,0.21093407]]]
["bitfinex","BTCUSD",1745625920495,[[94808.0,0.49055931],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94816.0,0.01054674],[94817.0,0.21093407],[94821.0,0.2117744]]]
["bitfinex","BTCUSD",1745625920958,[[94808.0,0.51025484],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94816.0,0.22148232],[94817.0,0.21093407],[94821.0,0.0008504]]]
["bitfinex","BTCUSD",1745625921135,[[94808.0,0.51025484],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94814.0,0.01054696],[94816.0,0.01054674],[94817.0,0.21093407]]]
["bitfinex","BTCUSD",1745625921335,[[94808.0,0.51025484],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94814.0,0.22148739],[94816.0,0.01054674],[94817.0,0.21093407]]]
["bitfinex","BTCUSD",1745625921547,[[94808.0,0.51025484],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94814.0,0.01054696],[94816.0,0.22148337],[94817.0,0.21093407]]]
["bitfinex","BTCUSD",1745625922075,[[94808.0,0.51025484],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94815.0,0.01054685],[94816.0,0.22148337],[94817.0,0.21093407]]]
["bitfinex","BTCUSD",1745625922381,[[94808.0,0.51025484],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94815.0,0.22148423],[94816.0,0.01054674],[94817.0,0.21093407]]]
["bitfinex","BTCUSD",1745625923356,[[94808.0,0.51025484],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.0451],[94814.0,0.21093967],[94815.0,0.22148423],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745625923568,[[94808.0,0.51025484],[94807.0,0.2109542],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.21095968]],[[94809.0,0.002],[94813.0,0.05564707],[94814.0,0.21093967],[94815.0,0.22148423],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745625923779,[[94808.0,0.13858567],[94804.0,0.09024],[94785.0,0.01055019],[94784.0,0.00806529],[94783.0,0.01055041]],[[94809.0,0.21295043],[94811.0,0.01054729],[94813.0,0.2665887],[94814.0,0.21094022],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625923982,[[94808.0,0.03169553],[94787.0,0.62999507],[94786.0,0.01055008],[94784.0,0.00806529],[94783.0,0.01055041]],[[94809.0,0.21395043],[94810.0,0.21094911],[94811.0,0.01054729],[94813.0,0.2665887],[94814.0,0.21094022]]]
["bitfinex","BTCUSD",1745625924185,[[94808.0,0.03169553],[94802.0,0.09024],[94788.0,0.00210963],[94782.0,0.02112501],[94779.0,0.01055086]],[[94809.0,0.21395043],[94810.0,0.21094911],[94811.0,0.01054729],[94813.0,0.2665887],[94814.0,0.21094022]]]
["bitfinex","BTCUSD",1745625924186,[[94808.0,0.03169553],[94802.0,0.09024],[94788.0,0.00210963],[94782.0,0.02112501],[94779.0,0.01055086]],[[94809.0,0.65025043],[94810.0,0.21094911],[94811.0,0.01054729],[94813.0,0.2214887],[94814.0,0.21094022]]]
["bitfinex","BTCUSD",1745625924387,[[94808.0,0.03169553],[94802.0,0.09024],[94788.0,0.21099697],[94787.0,0.01054996],[94786.0,0.01055008]],[[94809.0,0.65025043],[94810.0,0.21094911],[94811.0,0.01054729],[94813.0,0.2214887],[94814.0,0.21094022]]]
["bitfinex","BTCUSD",1745625924611,[[94808.0,0.03169553],[94802.0,0.09024],[94794.0,0.21098185],[94792.0,0.10054941],[94791.0,0.21099017]],[[94809.0,0.65025043],[94810.0,0.21094911],[94811.0,0.01054729],[94813.0,0.2214887],[94814.0,0.21094022]]]
["bitfinex","BTCUSD",1745625924773,[[94808.0,0.012],[94802.0,0.09024],[94794.0,0.21098185],[94793.0,0.0105493],[94792.0,0.10054941]],[[94809.0,0.65025043],[94810.0,0.21094911],[94811.0,0.01054729],[94813.0,0.2214887],[94814.0,0.21094022]]]
["bitfinex","BTCUSD",1745625924968,[[94808.0,0.012],[94802.0,0.09024],[94796.0,0.21097895],[94793.0,0.0105493],[94792.0,0.10054941]],[[94809.0,0.65025043],[94810.0,0.21094911],[94811.0,0.01054729],[94813.0,0.2214887],[94814.0,0.21094022]]]
["bitfinex","BTCUSD",1745625925374,[[94808.0,0.007],[94802.0,0.09024],[94796.0,0.21097895],[94794.0,0.01054919],[94793.0,0.0105493]],[[94809.0,0.65025043],[94810.0,0.21094911],[94811.0,0.01054729],[94813.0,0.2214887],[94814.0,0.21094022]]]
["bitfinex","BTCUSD",1745625925583,[[94802.0,0.09024],[94796.0,0.21097924],[94795.0,0.21098078],[94794.0,0.01054919],[94793.0,0.0105493]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94808.0,0.01054763],[94809.0,0.65025043]]]
["bitfinex","BTCUSD",1745625925786,[[94802.0,0.2168263],[94793.0,0.2109854],[94792.0,0.09],[94788.0,0.21099611],[94781.0,0.01454085]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625926037,[[94802.0,0.2168263],[94793.0,0.2109854],[94792.0,0.09],[94791.0,0.22153969],[94790.0,0.01054963]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625926255,[[94802.0,0.2168263],[94795.0,0.21098153],[94792.0,0.10054941],[94791.0,0.22153935],[94790.0,0.01054963]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625926496,[[94802.0,0.2168263],[94795.0,0.21098153],[94793.0,0.21098434],[94792.0,0.10054941],[94791.0,0.22153935]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625926700,[[94802.0,0.2168263],[94795.0,0.21098153],[94793.0,0.22153364],[94792.0,0.10054941],[94791.0,0.22153935]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.0212431],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625926917,[[94802.0,0.2238263],[94796.0,0.21097912],[94795.0,0.21098153],[94794.0,0.01054919],[94793.0,0.0105493]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.0212431],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625927116,[[94802.0,0.2238263],[94796.0,0.21097912],[94795.0,0.21098153],[94794.0,0.01054919],[94793.0,0.0105493]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625927247,[[94802.0,0.2238263],[94795.0,0.21098153],[94794.0,0.21098346],[94793.0,0.0105493],[94787.0,0.21099819]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625927455,[[94802.0,0.2238263],[94794.0,0.21098346],[94793.0,0.21098571],[94788.0,0.01054985],[94770.0,0.01454085]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625927653,[[94802.0,0.2238263],[94794.0,0.22153265],[94788.0,0.01054985],[94784.0,0.21100401],[94770.0,0.01454085]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625927879,[[94802.0,0.2238263],[94794.0,0.21098346],[94788.0,0.01054985],[94784.0,0.21100401],[94770.0,0.01454085]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625928082,[[94802.0,0.2238263],[94795.0,0.21098146],[94794.0,0.21098346],[94793.0,0.0105493],[94788.0,0.01054985]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625928281,[[94802.0,0.2238263],[94794.0,0.21098346],[94789.0,0.21099336],[94788.0,0.01054985],[93637.0,1.2332016]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625928483,[[94802.0,0.2238263],[94795.0,0.21098133],[94794.0,0.21098346],[94793.0,0.0105493],[94788.0,0.01054985]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625929026,[[94802.0,0.2238263],[94795.0,0.21098133],[94794.0,0.22153265],[94793.0,0.0105493],[94788.0,0.01054985]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625929366,[[94802.0,0.2238263],[94795.0,0.21098133],[94794.0,0.21098346],[94793.0,0.0105493],[94788.0,0.01054985]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625929665,[[94802.0,0.2238263],[94796.0,0.21097936],[94794.0,0.22153265],[94793.0,0.0105493],[94788.0,0.01054985]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.21095899],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625929866,[[94802.0,0.11693616],[94792.0,0.09],[94786.0,0.21099731],[94785.0,0.01055019],[94782.0,0.01055052]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625930063,[[94802.0,0.11693616],[94792.0,0.09],[94789.0,0.21099409],[94787.0,0.01265967],[94786.0,0.01055008]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625930306,[[94802.0,0.11693616],[94792.0,0.09],[94788.0,0.21099536],[94787.0,0.01054996],[94786.0,0.01055008]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625930513,[[94802.0,0.11693616],[94792.0,0.09],[94790.0,0.21099257],[94788.0,0.21099536],[94787.0,0.01054996]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625930716,[[94802.0,0.11693616],[94792.0,0.09],[94790.0,0.21099257],[94788.0,0.22154521],[94787.0,0.01054996]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625930909,[[94802.0,0.11693616],[94792.0,0.09],[94789.0,0.21099484],[94788.0,0.21099536],[94699.0,0.14884289]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625931091,[[94802.0,0.11693616],[94792.0,0.09],[94787.0,0.01054996],[94786.0,0.22155013],[94784.0,0.21100547]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625931272,[[94802.0,0.11693616],[94792.0,0.09],[94789.0,0.21099286],[94788.0,0.22365244],[94787.0,0.01054996]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625931475,[[94802.0,0.11693616],[94792.0,0.09],[94789.0,0.21099286],[94788.0,0.22154272],[94787.0,0.01054996]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625931934,[[94802.0,0.09724],[94792.0,0.09],[94789.0,0.21099286],[94788.0,0.22154272],[94787.0,0.01054996]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625932131,[[94802.0,0.09724],[94792.0,0.09],[94790.0,0.21099199],[94789.0,0.21099286],[94788.0,0.01054985]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.22179027],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625932341,[[94802.0,0.09724],[94796.0,0.21097737],[94795.0,0.01054907],[94794.0,0.01054919],[94792.0,0.30098653]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94808.0,0.22150105],[94812.0,0.21094381]]]
["bitfinex","BTCUSD",1745625932539,[[94802.0,0.10916326],[94796.0,0.21097737],[94795.0,0.01054907],[94794.0,0.01054919],[94792.0,0.30098653]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94808.0,0.22150105],[94812.0,0.21094381]]]
["bitfinex","BTCUSD",1745625933122,[[94802.0,0.12884269],[94796.0,0.21097737],[94795.0,0.01054907],[94794.0,0.01054919],[94792.0,0.30098653]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94808.0,0.22150105],[94812.0,0.21094381]]]
["bitfinex","BTCUSD",1745625933319,[[94802.0,0.12884269],[94794.0,0.21098194],[94792.0,0.30098653],[94790.0,0.21099164],[94778.0,0.05955059]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.01047411],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625933523,[[94802.0,0.11691943],[94795.0,0.21098128],[94794.0,0.21098194],[94793.0,0.0105493],[94792.0,0.30098653]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.01047411],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625933722,[[94802.0,0.11691943],[94792.0,0.30098653]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.01047411],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625933723,[[94802.0,0.11691943],[94792.0,0.09],[94790.0,0.21099261],[94783.0,0.2110077],[94764.0,0.42294949]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.01047411],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625933927,[[94802.0,0.11691943],[94796.0,0.21097897],[94795.0,0.01054907],[94793.0,0.0105493],[94792.0,0.3009865]],[[94803.0,0.21096378],[94804.0,0.21096163],[94805.0,0.01054796],[94806.0,0.01047411],[94808.0,0.22150105]]]
["bitfinex","BTCUSD",1745625934138,[[94802.0,0.12884269],[94797.0,0.21097691],[94793.0,0.0105493],[94792.0,0.3009865],[94787.0,0.221549]],[[94805.0,0.22150733],[94806.0,0.21095829],[94808.0,0.01054763],[94814.0,0.21093988],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745625934483,[[94802.0,0.12884269],[94793.0,0.22153376],[94792.0,0.09],[94787.0,0.01054996],[94702.0,1.05202338]],[[94805.0,0.22150733],[94808.0,0.01054763],[94814.0,0.21093988],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745625934484,[[94802.0,0.12884269],[94793.0,0.22153376],[94792.0,0.09],[94787.0,0.01054996],[94702.0,1.05202338]],[[94805.0,0.22150733],[94808.0,0.22150137],[94809.0,0.0993],[94814.0,0.21093988],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745625934725,[[94802.0,0.11691943],[94799.0,0.21097208],[94794.0,0.01054919],[94793.0,0.0105493],[94792.0,0.09]],[[94805.0,0.22150883],[94808.0,0.22150137],[94809.0,0.0993],[94814.0,0.21093988],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745625934934,[[94802.0,0.003],[94792.0,0.09],[94769.0,0.045],[94762.0,0.42210886],[94755.0,0.0008492]],[[94803.0,0.55096378],[94804.0,0.21096247],[94805.0,0.01054796],[94808.0,0.22150137],[94809.0,0.0993]]]
["bitfinex","BTCUSD",1745625935152,[[94802.0,0.003],[94794.0,0.09024],[94792.0,0.09],[94775.0,0.4295513],[94769.0,0.0903]],[[94803.0,0.64726378],[94804.0,0.21096247],[94805.0,0.01054796],[94808.0,0.22150137],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625935402,[[94802.0,0.004],[94794.0,0.09024],[94792.0,0.09],[94776.0,0.00210994],[94775.0,0.4295513]],[[94803.0,0.64726378],[94804.0,0.21096247],[94805.0,0.01054796],[94808.0,0.22150137],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625935565,[[94802.0,0.004],[94794.0,0.09024],[94780.0,0.21101394],[94779.0,0.21101603],[94776.0,0.01266113]],[[94803.0,0.64726378],[94804.0,0.21096247],[94805.0,0.01054796],[94808.0,0.22150137],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625935774,[[94802.0,0.003],[94781.0,0.21101089],[94780.0,0.21101394],[94779.0,0.21101603],[94777.0,0.01055108]],[[94803.0,0.64726378],[94804.0,0.21096247],[94805.0,0.01054796],[94808.0,0.22150137],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625935980,[[94788.0,0.09024],[94779.0,0.21101633],[94777.0,0.21102135],[94770.0,0.21103543],[94745.0,0.05]],[[94790.0,0.21099316],[94791.0,0.05994952],[94792.0,0.21098878],[94794.0,0.01054919],[94797.0,0.22152643]]]
["bitfinex","BTCUSD",1745625936182,[[94788.0,0.40812664],[94783.0,0.01055041],[94780.0,0.1077583],[94778.0,0.01055097],[94777.0,0.21102135]],[[94791.0,0.0494],[94797.0,0.22152818],[94803.0,0.05744818],[94806.0,0.01059986],[94812.0,0.4125]]]
["bitfinex","BTCUSD",1745625936336,[[94788.0,0.40812664],[94783.0,0.01055041],[94780.0,0.1077583],[94778.0,0.01055097]],[[94791.0,0.0494],[94797.0,0.22152818],[94803.0,0.05744818],[94806.0,0.01059986],[94812.0,0.4125]]]
["bitfinex","BTCUSD",1745625936337,[[94790.0,0.21099272],[94788.0,0.19713014],[94787.0,0.21099745],[94785.0,0.01055019],[94783.0,0.01055041]],[[94791.0,0.0494],[94796.0,0.01054896],[94797.0,0.22152818],[94799.0,0.21097368],[94801.0,0.21096945]]]
["bitfinex","BTCUSD",1745625936538,[[94788.0,0.19713014],[94785.0,0.21100327],[94784.0,0.0105503],[94783.0,0.01055041],[94780.0,0.31877275]],[[94796.0,0.27092873],[94797.0,0.22152818],[94799.0,0.21097368],[95049.0,0.002],[95050.0,0.4007]]]
["bitfinex","BTCUSD",1745625936747,[[94789.0,0.04292341],[94788.0,0.19713014],[94785.0,0.21100327],[94784.0,0.0105503],[94783.0,0.01055041]],[[94795.0,0.01054907],[94796.0,0.27092873],[94797.0,0.22152818],[94799.0,0.21097368],[95049.0,0.002]]]
["bitfinex","BTCUSD",1745625936937,[[94789.0,0.04292341],[94788.0,0.19713014],[94785.0,0.21100327],[94784.0,0.0105503],[94783.0,0.01055041]],[[94795.0,0.01054907],[94796.0,0.27092873],[94797.0,0.01054885],[94799.0,0.21097368],[94972.0,1.3628]]]
["bitfinex","BTCUSD",1745625937143,[[94790.0,0.00949666],[94789.0,0.04292341],[94788.0,0.19713014],[94785.0,0.22155346],[94784.0,0.0105503]],[[94795.0,0.01054907],[94796.0,0.27092873],[94797.0,0.01054885],[94799.0,0.21097368],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625937367,[[94790.0,0.00949666],[94789.0,0.04292341],[94788.0,0.20013014],[94785.0,0.22155346],[94784.0,0.0105503]],[[94795.0,0.01054907],[94796.0,0.27092873],[94797.0,0.01054885],[94799.0,0.21097368],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625937564,[[94790.0,0.00949666],[94789.0,0.25391771],[94788.0,0.20013014],[94785.0,0.21100327],[94784.0,0.0105503]],[[94795.0,0.01054907],[94796.0,0.27092873],[94797.0,0.22152648],[94799.0,0.21097368],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625937798,[[94790.0,0.00949666],[94789.0,0.25391771],[94788.0,0.41112291],[94785.0,0.21100327],[94784.0,0.0105503]],[[94795.0,0.22153068],[94796.0,0.05994896],[94797.0,0.22152648],[94799.0,0.21097368],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625938534,[[94790.0,0.01349666],[94789.0,0.25391771],[94788.0,0.40812291],[94785.0,0.21100327],[94784.0,0.0105503]],[[94795.0,0.22153068],[94796.0,0.05994896],[94797.0,0.22152648],[94799.0,0.21097368],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625938819,[[94790.0,0.01349666],[94789.0,0.25691771],[94788.0,0.40812291],[94785.0,0.21100327],[94784.0,0.0105503]],[[94795.0,0.22153068],[94796.0,0.05994896],[94797.0,0.22152648],[94799.0,0.21097368],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625938956,[[94790.0,0.01349666],[94789.0,0.25691771],[94788.0,0.40812291],[94785.0,0.21100327],[94784.0,0.0105503]],[[94796.0,0.05994896],[94797.0,0.22152648],[94799.0,0.21097368],[94801.0,0.21096868],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625939161,[[94790.0,0.2648102],[94789.0,0.25391771],[94788.0,0.19713014],[94785.0,0.22155346],[94784.0,0.0105503]],[[94796.0,0.0494],[94798.0,0.34],[94799.0,0.21097368],[94801.0,0.21096868],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625939362,[[94790.0,0.2678102],[94789.0,0.25391771],[94788.0,0.19713014],[94785.0,0.22155346],[94784.0,0.0105503]],[[94796.0,0.0494],[94798.0,0.56152414],[94799.0,0.21097368],[94801.0,0.21096868],[94875.0,0.05282151]]]
["bitfinex","BTCUSD",1745625939558,[[94791.0,0.21098957],[94790.0,0.2678102],[94789.0,0.25391771],[94788.0,0.19713014],[94787.0,0.01054996]],[[94796.0,0.0494],[94798.0,0.34],[94799.0,0.01054863],[94800.0,0.2215211],[94801.0,0.21096868]]]
["bitfinex","BTCUSD",1745625939758,[[94791.0,0.22048858],[94790.0,0.007],[94789.0,0.2109943],[94788.0,0.19713014],[94786.0,0.01055008]],[[94798.0,0.35054874],[94799.0,0.01054863],[94800.0,0.2215211],[94802.0,0.0494],[94829.0,0.09324]]]
["bitfinex","BTCUSD",1745625940205,[[94791.0,0.22048858],[94790.0,0.004],[94789.0,0.2109943],[94788.0,0.19713014],[93658.0,0.00341865]],[[94798.0,0.35054874],[94799.0,0.01054863],[94800.0,0.2215211],[94802.0,0.0494],[94829.0,0.09324]]]
["bitfinex","BTCUSD",1745625940403,[[94791.0,0.22048858],[94790.0,0.007],[94789.0,0.2109943],[94788.0,0.19713014],[93658.0,0.00341865]],[[94798.0,0.01054874],[94799.0,0.35054863],[94800.0,0.2215211],[94802.0,0.0494],[94829.0,0.09324]]]
["bitfinex","BTCUSD",1745625940607,[[94792.0,0.01969282],[94791.0,0.22048858],[94790.0,0.007],[94789.0,0.2109943],[94788.0,0.19713014]],[[94798.0,0.01054874],[94799.0,0.35054863],[94800.0,0.2215211],[94802.0,0.0494],[94829.0,0.09324]]]
["bitfinex","BTCUSD",1745625940802,[[94792.0,0.23067924],[94791.0,0.22048858],[94790.0,0.003],[94789.0,0.2109943],[94788.0,0.19713014]],[[94798.0,0.01054874],[94799.0,0.56152197],[94800.0,0.2215211],[94802.0,0.0494],[94829.0,0.09324]]]
["bitfinex","BTCUSD",1745625940979,[[94793.0,0.02919653],[94792.0,0.21098642],[94791.0,0.21098957],[94790.0,0.003],[94789.0,0.2109943]],[[94798.0,0.01054874],[94799.0,0.56152197],[94800.0,0.2215211],[94802.0,0.0494],[94829.0,0.09324]]]
["bitfinex","BTCUSD",1745625941342,[[94794.0,0.01969282],[94793.0,0.00950371],[94791.0,0.21098957],[94790.0,0.21798842],[94789.0,0.2109943]],[[94797.0,0.2215265],[94798.0,0.01054874],[94799.0,0.35054863],[94800.0,0.01054852],[94802.0,0.0494]]]
["bitfinex","BTCUSD",1745625941557,[[94794.0,0.01969282],[94791.0,0.21098957],[94790.0,0.21798842],[94789.0,0.2109943],[94785.0,0.01055019]],[[94797.0,0.01054885],[94798.0,0.01054874],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.0494]]]
["bitfinex","BTCUSD",1745625941733,[[94795.0,0.02919418],[94791.0,0.21098957],[94790.0,0.21398842],[94789.0,0.2109943],[94785.0,0.01055019]],[[94797.0,0.01054885],[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616]]]
["bitfinex","BTCUSD",1745625941895,[[94795.0,0.02919418],[94792.0,0.004],[94791.0,0.21098957],[94790.0,0.21398842],[94789.0,0.2109943]],[[94797.0,0.01054885],[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616]]]
["bitfinex","BTCUSD",1745625942108,[[94796.0,0.01969282],[94795.0,0.00950136],[94792.0,0.004],[94791.0,0.21098957],[94790.0,0.21398842]],[[94797.0,0.01054885],[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616]]]
["bitfinex","BTCUSD",1745625942297,[[94796.0,0.01969282],[94792.0,0.2109873],[94791.0,0.21098957],[94752.0,0.00085],[93671.0,0.005]],[[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616],[96358.0,0.02668366]]]
["bitfinex","BTCUSD",1745625942649,[[94796.0,0.02919653],[94792.0,0.21098797],[94791.0,0.21398957],[94787.0,0.2109989],[94784.0,0.0105503]],[[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616],[96358.0,0.02668366]]]
["bitfinex","BTCUSD",1745625942861,[[94796.0,0.00950371],[94792.0,0.21098797],[94791.0,0.21098957],[94787.0,0.2109989],[94784.0,0.0105503]],[[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616],[96358.0,0.02668366]]]
["bitfinex","BTCUSD",1745625942995,[[94796.0,0.00950371],[94795.0,0.002],[94792.0,0.21098797],[94791.0,0.21098957],[94787.0,0.2109989]],[[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616],[96358.0,0.02668366]]]
["bitfinex","BTCUSD",1745625943350,[[94796.0,0.00950371],[94792.0,0.21098797],[94791.0,0.21098957],[94787.0,0.2109989],[94660.0,0.21376737]],[[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616],[94981.0,0.21402176]]]
["bitfinex","BTCUSD",1745625943546,[[94792.0,0.21098797],[94791.0,0.21098957],[94787.0,0.2109989],[94660.0,0.21376737],[93671.0,0.005]],[[94797.0,0.01054885],[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616]]]
["bitfinex","BTCUSD",1745625943853,[[94796.0,0.002],[94794.0,0.003],[94792.0,0.21098797],[94791.0,0.21098957],[94787.0,0.2109989]],[[94797.0,0.01054885],[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616]]]
["bitfinex","BTCUSD",1745625944191,[[94796.0,0.002],[94792.0,0.21098797],[94791.0,0.21098957],[94787.0,0.2109989],[93672.0,0.24156336]],[[94797.0,0.01054885],[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616]]]
["bitfinex","BTCUSD",1745625944488,[[94796.0,0.005],[94792.0,0.21098797],[94791.0,0.21098957],[94787.0,0.2109989],[93672.0,0.24156336]],[[94797.0,0.01054885],[94798.0,0.22152794],[94799.0,0.35054863],[94800.0,0.22152054],[94802.0,0.26036616]]]
["bitfinex","BTCUSD",1745625944690,[[94796.0,0.005],[94791.0,0.21098957],[94789.0,0.21099384],[93672.0,0.24156336],[93671.0,0.005]],[[94798.0,0.01054874],[94799.0,0.56152292],[94800.0,0.22152054],[94802.0,0.26036703],[94982.0,0.21402176]]]
["bitfinex","BTCUSD",1745625944844,[[94796.0,0.005],[94794.0,0.21098237],[94791.0,0.21098957],[94789.0,0.21099384],[94786.0,0.01055008]],[[94801.0,0.56151676],[94802.0,0.26036703],[94806.0,0.23210507],[94810.0,0.21094946],[94982.0,0.21402176]]]
["bitfinex","BTCUSD",1745625945049,[[94796.0,0.002],[94794.0,0.21098237],[94793.0,0.21098166],[94791.0,0.21098957],[94788.0,0.20767999]],[[94801.0,0.56151676],[94802.0,0.26036703],[94805.0,0.21095993],[94806.0,0.02114771],[94810.0,0.21094946]]]
["bitfinex","BTCUSD",1745625945246,[[94796.0,0.003],[94795.0,0.21098069],[94788.0,0.20767999],[94785.0,0.01055019],[93671.0,0.005]],[[94801.0,0.35054841],[94802.0,0.26036703],[94803.0,0.26841622],[94805.0,0.21095993],[94806.0,0.02114771]]]
["bitfinex","BTCUSD",1745625945467,[[94796.0,0.003],[94795.0,0.21098069],[94794.0,0.21097974],[94792.0,0.002],[94788.0,0.20767999]],[[94801.0,0.56151743],[94802.0,0.26036703],[94803.0,0.05744818],[94805.0,0.21095993],[94806.0,0.02114771]]]
["bitfinex","BTCUSD",1745625945676,[[94796.0,0.003],[94795.0,0.2109814],[94794.0,0.21097974],[94792.0,0.002],[94791.0,0.21099049]],[[94801.0,0.22151743],[94802.0,0.0494],[94803.0,0.26841345],[94805.0,0.21095993],[94806.0,0.02114771]]]
["bitfinex","BTCUSD",1745625945891,[[94796.0,0.003],[94795.0,0.2109814],[94794.0,0.21097974],[94791.0,0.21099049],[93671.0,0.005]],[[94801.0,0.22151743],[94802.0,0.3894],[94803.0,0.26841345],[94805.0,0.21095993],[94806.0,0.02114771]]]
["bitfinex","BTCUSD",1745625946059,[[94796.0,0.005],[94794.0,0.21097974],[94791.0,0.21099049],[94790.0,0.21099228],[94788.0,0.20767999]],[[94799.0,0.35054863],[94800.0,0.21097065],[94801.0,0.22151743],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625946269,[[94796.0,0.005],[94794.0,0.21097974],[94791.0,0.21099049],[94790.0,0.21099228],[94788.0,0.20767999]],[[94799.0,0.34],[94800.0,0.22151917],[94801.0,0.22151743],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625946470,[[94796.0,0.005],[94794.0,0.21097974],[94793.0,0.21098571],[94791.0,0.21099049],[94788.0,0.20767999]],[[94799.0,0.34],[94800.0,0.22151917],[94801.0,0.22151743],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625946673,[[94796.0,0.002],[94794.0,0.21097974],[94793.0,0.21098571],[94791.0,0.21099049],[94788.0,0.20767999]],[[94799.0,0.34],[94800.0,0.22151917],[94801.0,0.22151743],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625946896,[[94796.0,0.003],[94795.0,0.21098038],[94794.0,0.21097974],[94791.0,0.21099049],[94788.0,0.20767999]],[[94799.0,0.34],[94801.0,0.22151743],[94802.0,0.0494],[94803.0,0.26841345],[94806.0,0.23210646]]]
["bitfinex","BTCUSD",1745625947137,[[94796.0,0.005],[94792.0,0.21098606],[94791.0,0.21099049],[94788.0,0.19713014],[94787.0,0.21099272]],[[94799.0,0.35054863],[94800.0,0.21097132],[94801.0,0.01054841],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625947339,[[94796.0,0.005],[94793.0,0.21098569],[94792.0,0.21098606],[94791.0,0.21099049],[94788.0,0.19713014]],[[94799.0,0.56152329],[94800.0,0.21097132],[94801.0,0.01054841],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625947542,[[94796.0,0.002],[94793.0,0.21098569],[94792.0,0.21098606],[94791.0,0.21099049],[94788.0,0.19713014]],[[94799.0,0.56152329],[94800.0,0.21097132],[94801.0,0.01054841],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625947747,[[94796.0,0.005],[94792.0,0.21098606],[94791.0,0.21099049],[94788.0,0.40812691],[94782.0,0.01055052]],[[94798.0,0.21097522],[94799.0,0.56152329],[94801.0,0.01054841],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625947926,[[94796.0,0.005],[94792.0,0.21098606],[94791.0,0.21099049],[94788.0,0.40812691],[94786.0,0.01055008]],[[94798.0,0.21097522],[94799.0,0.56152329],[94801.0,0.01054841],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625948653,[[94796.0,0.002],[94792.0,0.21098606],[94791.0,0.21099049],[94788.0,0.40812691],[94786.0,0.01055008]],[[94798.0,0.21097522],[94799.0,0.56152329],[94801.0,0.01054841],[94802.0,0.0494],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625948782,[[94796.0,0.002],[94794.0,0.21098307],[94793.0,0.21098602],[94791.0,0.21099049],[94788.0,0.19713014]],[[94799.0,0.01054863],[94800.0,0.2109707],[94801.0,0.22151862],[94802.0,0.3894],[94803.0,0.26841345]]]
["bitfinex","BTCUSD",1745625948986,[[94794.0,0.21098307],[94793.0,0.21098602],[94791.0,0.21099049],[94788.0,0.19713014],[93671.0,0.005]],[[94799.0,0.35054863],[94800.0,0.2109707],[94801.0,0.22151862],[94803.0,0.26841345],[94805.0,0.0458]]]
["bitfinex","BTCUSD",1745625949232,[[94796.0,0.002],[94794.0,0.21098307],[94793.0,0.21098602],[94791.0,0.21099049],[94788.0,0.20767999]],[[94799.0,0.35054863],[94800.0,0.2109707],[94801.0,0.22151862],[94803.0,0.26841345],[94805.0,0.0458]]]
["bitfinex","BTCUSD",1745625949430,[[94796.0,0.002],[94795.0,0.21098047],[94794.0,0.21098307],[94791.0,0.21099049],[94789.0,0.01054974]],[[94799.0,0.34],[94801.0,0.22151862],[94803.0,0.26841345],[94805.0,0.0458],[94806.0,0.23210679]]]
["bitfinex","BTCUSD",1745625949636,[[94796.0,0.002],[94795.0,0.21098047],[94794.0,0.21098307],[94791.0,0.21099049],[94788.0,0.20767999]],[[94799.0,0.34],[94801.0,0.22151862],[94803.0,0.26841345],[94805.0,0.0458],[94806.0,0.23210679]]]
["bitfinex","BTCUSD",1745625949953,[[94796.0,0.003],[94795.0,0.21098047],[94794.0,0.21098307],[94791.0,0.21099049],[94788.0,0.20767999]],[[94800.0,0.01054852],[94801.0,0.22151862],[94802.0,0.34],[94803.0,0.26841345],[94805.0,0.0458]]]
["bitfinex","BTCUSD",1745625950285,[[94796.0,0.003],[94795.0,0.21098047],[94794.0,0.21298307],[94791.0,0.21099049],[94788.0,0.20767999]],[[94800.0,0.01054852],[94801.0,0.22151862],[94802.0,0.34],[94803.0,0.26841345],[94805.0,0.0458]]]
["bitfinex","BTCUSD",1745625950474,[[94795.0,0.21098047],[94794.0,0.21298307],[94791.0,0.21099049],[94788.0,0.20767999],[93680.0,0.005]],[[94801.0,0.22151862],[94802.0,0.34],[94803.0,0.26841345],[94805.0,0.0458],[96353.0,0.00321274]]]
["bitfinex","BTCUSD",1745625950674,[[94796.0,0.21397888],[94795.0,0.21098047],[94794.0,0.002],[94791.0,0.21099049],[94789.0,0.01054974]],[[94801.0,0.22151862],[94802.0,0.34],[94803.0,0.26841345],[94805.0,0.0458],[96353.0,0.00321274]]]
["bitfinex","BTCUSD",1745625950870,[[94796.0,0.21397888],[94795.0,0.21098047],[94794.0,0.002],[94791.0,0.21099049],[94789.0,0.01054974]],[[94801.0,0.22151862],[94802.0,0.34],[94803.0,0.26841345],[94805.0,0.0458],[94986.0,0.21402176]]]
["bitfinex","BTCUSD",1745625951128,[[94796.0,0.21097911],[94795.0,0.21098047],[94794.0,0.002],[94792.0,0.21098642],[94789.0,0.01054974]],[[94801.0,0.01054841],[94802.0,0.55096679],[94803.0,0.22151345],[94811.0,0.0499],[94812.0,0.4588]]]
["bitfinex","BTCUSD",1745625951446,[[94796.0,0.21397911],[94794.0,0.21098298],[94792.0,0.21098642],[94789.0,0.01054974],[93672.0,0.24156336]],[[94802.0,0.56151559],[94803.0,0.22151345],[94811.0,0.0499],[94812.0,0.4588],[96358.0,0.02668366]]]
["bitfinex","BTCUSD",1745625951670,[[94796.0,0.21397911],[94794.0,0.21098298],[94792.0,0.21098642],[94789.0,0.01054974],[93672.0,0.24156336]],[[94801.0,0.01054841],[94802.0,0.56151559],[94803.0,0.22151345],[94811.0,0.0499],[94812.0,0.4588]]]
["bitfinex","BTCUSD",1745625951884,[[94796.0,0.21597911],[94794.0,0.21098298],[94792.0,0.21098642],[94789.0,0.01054974],[93672.0,0.24156336]],[[94801.0,0.01054841],[94802.0,0.56151559],[94803.0,0.22151345],[94811.0,0.0499],[94812.0,0.4588]]]
["bitfinex","BTCUSD",1745625952083,[[94796.0,0.21397911],[94794.0,0.21098298],[94792.0,0.21098642],[94789.0,0.01054974],[93672.0,0.24156336]],[[94801.0,0.01054841],[94802.0,0.56151559],[94803.0,0.22151345],[94811.0,0.0499],[94812.0,0.4588]]]
["bitfinex","BTCUSD",1745625952281,[[94797.0,0.00955259],[94796.0,0.21397911],[94794.0,0.21098298],[94792.0,0.21098642],[94789.0,0.01054974]],[[94801.0,0.01054841],[94802.0,0.56151559],[94803.0,0.22151345],[94811.0,0.0499],[94812.0,0.4588]]]
["bitfinex","BTCUSD",1745625952442,[[94805.0,0.21095933],[94803.0,0.01054818],[94801.0,0.21096823],[94800.0,0.01054852],[94797.0,0.12699158]],[[94806.0,0.01059986],[94812.0,0.4588],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745625952628,[[94806.0,0.21095615],[94805.0,0.21095933],[94802.0,0.21096601],[94801.0,0.21096823],[94800.0,0.01054852]],[[94811.0,0.34],[94812.0,0.4588],[94813.0,0.22148861],[94815.0,0.2214854],[94817.0,0.0499]]]
["bitfinex","BTCUSD",1745625952848,[[94806.0,0.21095615],[94805.0,0.00956669],[94804.0,0.21095963],[94802.0,0.21096601],[94801.0,0.21096823]],[[94811.0,0.35054729],[94812.0,0.63399099],[94813.0,0.22148861],[94815.0,0.01054685],[94817.0,0.26083297]]]
["bitfinex","BTCUSD",1745625953204,[[94807.0,0.00957139],[94806.0,0.21095615],[94804.0,0.21095963],[94802.0,0.21096601],[94801.0,0.21096823]],[[94811.0,0.35054729],[94812.0,0.63399099],[94813.0,0.22148861],[94815.0,0.01054685],[94817.0,0.26083297]]]
["bitfinex","BTCUSD",1745625953406,[[94807.0,0.00957139],[94799.0,0.21097091],[94797.0,0.10789014],[94796.0,0.2109783],[94791.0,0.01054952]],[[94810.0,0.01054741],[94811.0,0.56149497],[94812.0,0.42304718],[94813.0,0.22148861],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625953617,[[94807.0,0.00957139],[94799.0,0.21097091],[94797.0,0.10789014],[94796.0,0.2109783],[94792.0,0.0454]],[[94810.0,0.01054741],[94811.0,0.56149497],[94812.0,0.42304718],[94813.0,0.22148861],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745625953749,[[94797.0,0.10789014],[94796.0,0.003],[94795.0,0.21098094],[94792.0,0.0454],[94790.0,0.21099099]],[[94805.0,0.01054796],[94806.0,0.21095895],[94808.0,0.01054763],[94809.0,0.01354014],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625953956,[[94798.0,0.2205363],[94797.0,0.10789014],[94796.0,0.003],[94795.0,0.21098094],[94792.0,0.05594941]],[[94804.0,0.01054807],[94805.0,0.01054796],[94806.0,0.21095895],[94808.0,0.01054763],[94809.0,0.21395214]]]
["bitfinex","BTCUSD",1745625954206,[[94798.0,0.00956199],[94797.0,0.31886726],[94796.0,0.003],[94795.0,0.21098094],[94794.0,0.21098326]],[[94803.0,0.01054818],[94804.0,0.01054807],[94805.0,0.2215093],[94808.0,0.22150175],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625954436,[[94798.0,0.00956199],[94797.0,0.31886726],[94795.0,0.09024],[94794.0,0.21098326],[93668.0,0.0143357]],[[94803.0,0.221513],[94804.0,0.01054807],[94805.0,0.2215093],[94808.0,0.22150175],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625954641,[[94798.0,0.00956199],[94797.0,0.31786726],[94796.0,0.21097928],[94795.0,0.09024],[94794.0,0.21098326]],[[94803.0,0.221513],[94804.0,0.01054807],[94805.0,0.2215093],[94808.0,0.22150175],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625954913,[[94798.0,0.2205355],[94797.0,0.31786726],[94795.0,0.09024],[94794.0,0.21098326],[94647.0,0.22868137]],[[94804.0,0.01054807],[94805.0,0.2215093],[94806.0,0.2109612],[94808.0,0.22150175],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625955110,[[94799.0,0.21097266],[94798.0,0.10017448],[94797.0,0.31786726],[94795.0,0.09024],[94794.0,0.21098326]],[[94804.0,0.01054807],[94805.0,0.2215093],[94806.0,0.2109612],[94808.0,0.22150175],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625955286,[[94800.0,0.00955964],[94799.0,0.21097266],[94798.0,0.09061249],[94797.0,0.31786726],[94795.0,0.09024]],[[94804.0,0.01054807],[94805.0,0.2215093],[94806.0,0.2109612],[94808.0,0.22150175],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625955488,[[94802.0,0.09],[94800.0,0.00955964],[94799.0,0.21097266],[94798.0,0.09161249],[94797.0,0.31786726]],[[94804.0,0.01054807],[94805.0,0.2215093],[94806.0,0.2109612],[94808.0,0.22150175],[94809.0,0.003]]]
["bitfinex","BTCUSD",1745625955690,[[94802.0,0.09],[94800.0,0.21097017],[94799.0,0.21097266],[94798.0,0.09061249],[94797.0,0.31786726]],[[94805.0,0.01054796],[94806.0,0.2109612],[94808.0,0.22150175],[94809.0,0.003],[94810.0,0.22149631]]]
["bitfinex","BTCUSD",1745625955932,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94799.0,0.21097266],[94798.0,0.09161249]],[[94808.0,0.22150175],[94809.0,0.003],[94810.0,0.01054741],[94811.0,0.55835137],[94818.0,0.21093114]]]
["bitfinex","BTCUSD",1745625956088,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94799.0,0.21097266],[94798.0,0.001]],[[94808.0,0.22150175],[94809.0,0.003],[94810.0,0.01054741],[94811.0,0.21835137],[94817.0,0.0499]]]
["bitfinex","BTCUSD",1745625956428,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94799.0,0.21097266],[94798.0,0.002]],[[94808.0,0.22150175],[94809.0,0.003],[94810.0,0.01054741],[94811.0,0.21835137],[94817.0,0.3899]]]
["bitfinex","BTCUSD",1745625956641,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94799.0,0.21097266],[94798.0,0.002]],[[94808.0,0.22150175],[94809.0,0.003],[94810.0,0.01054741],[94811.0,0.21094772],[94812.0,0.41990365]]]
["bitfinex","BTCUSD",1745625956850,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94800.0,0.001],[94799.0,0.21097266]],[[94809.0,0.01354752],[94810.0,0.56149745],[94812.0,0.41990365],[94813.0,0.22148861],[94817.0,0.0499]]]
["bitfinex","BTCUSD",1745625957206,[[94803.0,0.22152577],[94802.0,0.09],[94801.0,0.21096686],[94800.0,0.001],[94799.0,0.21097266]],[[94809.0,0.01354752],[94810.0,0.56149745],[94812.0,0.41990365],[94813.0,0.22148861],[94817.0,0.0499]]]
["bitfinex","BTCUSD",1745625957510,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94800.0,0.001],[94799.0,0.21097266]],[[94809.0,0.01354752],[94810.0,0.56149745],[94811.0,0.00740365],[94812.0,0.4125],[94813.0,0.22148861]]]
["bitfinex","BTCUSD",1745625957735,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94800.0,0.001],[94799.0,0.21097266]],[[94809.0,0.22449885],[94810.0,0.56149745],[94811.0,0.00740365],[94812.0,0.4125],[94813.0,0.22148861]]]
["bitfinex","BTCUSD",1745625957910,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94799.0,0.21097266],[93680.0,0.005]],[[94809.0,0.22449885],[94810.0,0.56149745],[94811.0,0.00740365],[94812.0,0.4125],[94813.0,0.22148861]]]
["bitfinex","BTCUSD",1745625958248,[[94803.0,0.22052577],[94802.0,0.09],[94801.0,0.21096686],[94799.0,0.21097266],[93680.0,0.005]],[[94809.0,0.22449885],[94810.0,0.56149745],[94811.0,0.00740365],[94812.0,0.4125],[94813.0,0.23205094]]]
["bitfinex","BTCUSD",1745625958487,[[94803.0,0.22152577],[94802.0,0.09],[94801.0,0.21096686],[94799.0,0.21097192],[93680.0,0.005]],[[94808.0,0.01054763],[94809.0,0.22449823],[94810.0,0.56149745],[94811.0,0.00740365],[94812.0,0.6234459]]]
["bitfinex","BTCUSD",1745625958684,[[94803.0,0.22152577],[94802.0,0.09],[94801.0,0.21096686],[94799.0,0.21097192],[94701.0,0.00085]],[[94808.0,0.01054763],[94809.0,0.22449823],[94810.0,0.56149745],[94811.0,0.00740365],[94812.0,0.6234459]]]
["bitfinex","BTCUSD",1745625958808,[[94803.0,0.01056199],[94802.0,0.30096561],[94801.0,0.21096686],[94799.0,0.21097192],[94784.0,0.3165084]],[[94808.0,0.22150109],[94809.0,0.22449823],[94810.0,0.01054741],[94811.0,0.34740365],[94812.0,0.6234459]]]
["bitfinex","BTCUSD",1745625959007,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097192],[94798.0,0.2109705],[94791.0,0.21098993]],[[94808.0,0.22150109],[94809.0,0.22449823],[94810.0,0.01054741],[94811.0,0.34],[94812.0,0.6234459]]]
["bitfinex","BTCUSD",1745625959217,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097192],[94798.0,0.2109705],[94791.0,0.21098993]],[[94806.0,0.22150621],[94807.0,0.21095488],[94808.0,0.01054763],[94809.0,0.22449823],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625959465,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097074],[94798.0,0.21097417],[94797.0,0.10689014]],[[94806.0,0.22150621],[94807.0,0.21095488],[94808.0,0.01054763],[94809.0,0.01354752],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625959670,[[94803.0,0.00956199],[94802.0,0.09],[94799.0,0.21097074],[94798.0,0.21097417],[94797.0,0.10689014]],[[94806.0,0.22150621],[94807.0,0.21095488],[94808.0,0.01054763],[94809.0,0.01354752],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625960086,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097074],[94798.0,0.21097417],[94797.0,0.10689014]],[[94806.0,0.22150621],[94807.0,0.21095488],[94808.0,0.01054763],[94809.0,0.01354752],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625960400,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.2109723],[94798.0,0.21097417],[94797.0,0.10689014]],[[94806.0,0.01054785],[94807.0,0.21095488],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625960575,[[94803.0,0.00956199],[94802.0,0.09],[94799.0,0.2109723],[94798.0,0.21097417],[94797.0,0.10689014]],[[94806.0,0.01054785],[94807.0,0.21095488],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625960900,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.2109723],[94798.0,0.21097417],[94797.0,0.10689014]],[[94806.0,0.01054785],[94807.0,0.21095488],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625961807,[[94803.0,0.01056199],[94802.0,0.09],[94800.0,0.21096945],[94799.0,0.2109723],[94797.0,0.11743899]],[[94806.0,0.22150529],[94807.0,0.21095488],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625962128,[[94803.0,0.01056199],[94802.0,0.09],[94800.0,0.21096945],[94799.0,0.2109723],[94797.0,0.10689014]],[[94805.0,0.21095959],[94806.0,0.22150529],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625962310,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.2109723],[94797.0,0.31786519],[93680.0,0.005]],[[94805.0,0.21095959],[94806.0,0.22150529],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625962627,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.2109723],[94797.0,0.31786519],[94660.0,1.2]],[[94805.0,0.21095959],[94806.0,0.22150529],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625963033,[[94803.0,0.00956199],[94802.0,0.09],[94799.0,0.2109723],[94797.0,0.31786519],[94660.0,1.2]],[[94805.0,0.21095959],[94806.0,0.22150529],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625963240,[[94803.0,0.00956199],[94802.0,0.09],[94801.0,0.21096666],[94799.0,0.21097143],[94797.0,0.32841404]],[[94806.0,0.22150514],[94807.0,0.01054774],[94808.0,0.01054763],[94809.0,0.22449868],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625963379,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097143],[94797.0,0.31786519],[94795.0,0.31176891]],[[94806.0,0.22150514],[94807.0,0.22150399],[94808.0,0.01054763],[94809.0,0.01354752],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625963581,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097143],[94797.0,0.31786519],[94796.0,0.01054896]],[[94806.0,0.22150514],[94807.0,0.22150399],[94808.0,0.01054763],[94809.0,0.01354752],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625963975,[[94803.0,0.00956199],[94802.0,0.09],[94799.0,0.21097143],[94797.0,0.31786519],[94796.0,0.01054896]],[[94806.0,0.22150514],[94807.0,0.22150399],[94808.0,0.01054763],[94809.0,0.01354752],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625964400,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097143],[94797.0,0.31786519],[94796.0,0.01054896]],[[94806.0,0.22150514],[94807.0,0.22150399],[94808.0,0.01054763],[94809.0,0.01354752],[94810.0,0.01054741]]]
["bitfinex","BTCUSD",1745625964817,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097143],[94797.0,0.31786519],[94796.0,0.01054896]],[[94805.0,0.21096111],[94806.0,0.22150514],[94807.0,0.22150399],[94808.0,0.01054763],[94809.0,0.01354752]]]
["bitfinex","BTCUSD",1745625965295,[[94803.0,0.01056199],[94802.0,0.09],[94799.0,0.21097143],[94797.0,0.31786519],[93658.0,0.00341865]],[[94805.0,0.21096111],[94806.0,0.01054785],[94807.0,0.22150399],[94808.0,0.01054763],[94809.0,0.01354752]]]
["bitfinex","BTCUSD",1745625965517,[[94803.0,0.01056199],[94802.0,0.09],[94798.0,0.21097472],[94797.0,0.31786519],[93658.0,0.00341865]],[[94804.0,0.21096156],[94805.0,0.21096111],[94806.0,0.01054785],[94807.0,0.22150399],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625965726,[[94803.0,0.00956199],[94802.0,0.09],[94798.0,0.21097472],[94797.0,0.31786519],[94661.0,1.2]],[[94804.0,0.21096156],[94805.0,0.21096111],[94806.0,0.01054785],[94807.0,0.22150399],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625965882,[[94803.0,0.00956199],[94802.0,0.09],[94797.0,0.10689014],[94796.0,0.21097873],[94795.0,0.09024]],[[94804.0,0.21096156],[94805.0,0.21096111],[94806.0,0.01054785],[94807.0,0.22150399],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625966079,[[94803.0,0.01056199],[94802.0,0.09],[94798.0,0.21097428],[94797.0,0.10689014],[94796.0,0.21097873]],[[94804.0,0.21096156],[94805.0,0.21096111],[94806.0,0.01054785],[94807.0,0.22150399],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625966283,[[94803.0,0.001],[94802.0,0.09],[94798.0,0.21097428],[94797.0,0.10689014],[94796.0,0.21097873]],[[94804.0,0.21096156],[94805.0,0.21096111],[94806.0,0.01054785],[94807.0,0.22150399],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625966484,[[94803.0,0.00953102],[94802.0,0.09],[94797.0,0.10689014],[94796.0,0.21097873],[94795.0,0.09024]],[[94804.0,0.21096156],[94805.0,0.21096111],[94806.0,0.01054785],[94807.0,0.22150399],[94808.0,0.01054763]]]
["bitfinex","BTCUSD",1745625966750,[[94802.0,0.09],[94797.0,0.10689014],[94796.0,0.21097873],[94795.0,0.09024],[94793.0,0.22153464]],[[94803.0,0.21096378],[94804.0,0.21096156],[94805.0,0.01054796],[94806.0,0.01054785],[94807.0,0.22150399]]]
["bitfinex","BTCUSD",1745625966938,[[94802.0,0.09953377],[94799.0,0.21097247],[94797.0,0.31786692],[94796.0,0.22152769],[94795.0,0.09024]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94814.0,0.21094138],[96286.0,0.0143357]]]
["bitfinex","BTCUSD",1745625967258,[[94802.0,0.09953377],[94799.0,0.21097247],[94797.0,0.31786692],[94796.0,0.22152769],[94795.0,0.09024]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94814.0,0.21094138],[94901.0,1.06021995]]]
["bitfinex","BTCUSD",1745625967379,[[94803.0,0.001],[94802.0,0.09953377],[94799.0,0.21097247],[94797.0,0.31786692],[94796.0,0.22152769]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94814.0,0.21094138],[94901.0,1.06021995]]]
["bitfinex","BTCUSD",1745625967579,[[94804.0,0.00953612],[94803.0,0.001],[94802.0,0.09],[94799.0,0.21097247],[94797.0,0.31786692]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94814.0,0.21094138],[94901.0,1.06021995]]]
["bitfinex","BTCUSD",1745625967785,[[94804.0,0.00953612],[94803.0,0.001],[94802.0,0.09],[94799.0,0.21097247],[94797.0,0.31786692]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94814.0,0.21094138]]]
["bitfinex","BTCUSD",1745625967984,[[94804.0,0.00953612],[94803.0,0.001],[94802.0,0.09],[94799.0,0.21097247],[94797.0,0.31786692]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625969305,[[94804.0,0.00953612],[94802.0,0.09],[94799.0,0.21097247],[94797.0,0.31786692],[94633.0,0.24664032]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625969509,[[94802.0,0.091],[94799.0,0.21097247],[94797.0,0.31786692],[94633.0,0.24664032],[93671.0,0.005]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625969715,[[94803.0,0.00953612],[94802.0,0.091],[94799.0,0.21097247],[94797.0,0.31786692],[94795.0,0.10078907]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625969919,[[94803.0,0.07247367],[94802.0,0.09],[94799.0,0.21097247],[94797.0,0.31786692],[94796.0,0.01054896]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625970295,[[94804.0,0.001],[94803.0,0.00953612],[94802.0,0.09],[94799.0,0.21097247],[94797.0,0.31786692]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625970618,[[94804.0,0.01017128],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94660.0,1.2]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625970818,[[94804.0,0.00917128],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94660.0,1.2]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625971095,[[94804.0,0.00917128],[94803.0,0.001],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692]],[[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94810.0,0.21095002],[94811.0,0.00740414]]]
["bitfinex","BTCUSD",1745625971396,[[94803.0,0.001],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94684.0,0.21376737]],[[94804.0,0.21096156],[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.01254752]]]
["bitfinex","BTCUSD",1745625972214,[[94803.0,0.06298411],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94684.0,0.21376737]],[[94804.0,0.21096156],[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.01254752]]]
["bitfinex","BTCUSD",1745625972456,[[94803.0,0.06198411],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94711.0,0.002]],[[94804.0,0.21096156],[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.01254752]]]
["bitfinex","BTCUSD",1745625972629,[[94803.0,0.06198411],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94717.0,0.01649788]],[[94804.0,0.21096156],[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.01254752]]]
["bitfinex","BTCUSD",1745625973470,[[94803.0,0.06298411],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94717.0,0.01649788]],[[94804.0,0.21096156],[94805.0,0.22151165],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.01254752]]]
["bitfinex","BTCUSD",1745625974015,[[94803.0,0.06298411],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94717.0,0.01649788]],[[94804.0,0.21096156],[94805.0,0.01054796],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.22349877]]]
["bitfinex","BTCUSD",1745625974608,[[94803.0,0.06298411],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94717.0,0.01649788]],[[94804.0,0.21096156],[94805.0,0.01054796],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.23090291]]]
["bitfinex","BTCUSD",1745625975346,[[94803.0,0.06298411],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94717.0,0.01649788]],[[94804.0,0.21096156],[94805.0,0.01054796],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.22349877]]]
["bitfinex","BTCUSD",1745625975802,[[94803.0,0.06298411],[94802.0,0.09],[94798.0,0.21097416],[94797.0,0.31786692],[94796.0,0.01054896]],[[94804.0,0.21096156],[94805.0,0.01054796],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.22349877]]]
["bitfinex","BTCUSD",1745625976032,[[94803.0,0.06298411],[94802.0,0.09],[94799.0,0.21097178],[94798.0,0.21097416],[94797.0,0.31786692]],[[94804.0,0.21096156],[94805.0,0.01054796],[94806.0,0.01054785],[94807.0,0.22150399],[94809.0,0.22349877]]]
["bitfinex","BTCUSD",1745625976219,[[94803.0,0.06298411],[94802.0,0.09],[94797.0,0.32841577],[94795.0,0.31176965],[94792.0,0.0454]],[[94805.0,0.01054796],[94806.0,0.22150718],[94807.0,0.22150399],[94809.0,0.22349877],[94810.0,0.00740414]]]
["bitfinex","BTCUSD",1745625976736,[[94803.0,0.06298411],[94802.0,0.09],[94797.0,0.32841577],[94795.0,0.3117689],[94792.0,0.0454]],[[94806.0,0.22150718],[94807.0,0.22150292],[94809.0,0.22349877],[94810.0,0.00740414],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745625976888,[[94803.0,0.06198411],[94802.0,0.09],[94797.0,0.32841577],[94795.0,0.3117689],[94792.0,0.0454]],[[94806.0,0.22150718],[94807.0,0.22150292],[94809.0,0.22349877],[94810.0,0.00740414],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745625977094,[[94803.0,0.06198411],[94802.0,0.09],[94800.0,0.21096974],[94799.0,0.21097232],[94797.0,0.32841577]],[[94806.0,0.22150718],[94807.0,0.22150292],[94809.0,0.22349877],[94811.0,0.00740414],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745625977298,[[94803.0,0.06498411],[94802.0,0.09],[94800.0,0.21096974],[94798.0,0.01054874],[94797.0,0.32841577]],[[94807.0,0.22150424],[94809.0,0.01254752],[94811.0,0.00740414],[94816.0,0.21093504],[94974.0,0.21402176]]]
["bitfinex","BTCUSD",1745625977502,[[94803.0,0.06498411],[94802.0,0.09],[94800.0,0.21096974],[94797.0,0.32841577],[93666.0,57.50878095]],[[94806.0,0.01054785],[94807.0,0.22150424],[94809.0,0.01254752],[94811.0,0.00740414],[94816.0,0.21093504]]]
["bitfinex","BTCUSD",1745625977697,[[94803.0,0.06398411],[94802.0,0.09],[94801.0,0.21096799],[94800.0,0.21096974],[94798.0,0.01054874]],[[94806.0,0.22150567],[94807.0,0.22150424],[94809.0,0.01254752],[94811.0,0.00740414],[94816.0,0.21093504]]]
["bitfinex","BTCUSD",1745625977933,[[94803.0,0.06498411],[94802.0,0.09],[94801.0,0.21096799],[94800.0,0.21096974],[94799.0,0.01054863]],[[94806.0,0.01054785],[94808.0,0.22150099],[94809.0,0.35254752],[94811.0,0.00740414],[94812.0,0.62344537]]]
["bitfinex","BTCUSD",1745625978124,[[94803.0,0.06498411],[94802.0,0.09],[94801.0,0.21096799],[94800.0,0.21096974],[93672.0,0.24156336]],[[94806.0,0.01054785],[94808.0,0.22150099],[94809.0,0.35254752],[94811.0,0.00740414],[94812.0,0.62344537]]]
["bitfinex","BTCUSD",1745625978332,[[94808.0,0.21095266],[94807.0,0.21095442],[94804.0,0.24797876],[94803.0,0.27294567],[94802.0,0.1005483]],[[94809.0,0.002],[94811.0,0.00740414],[94812.0,0.4125],[94821.0,0.0008504],[94832.0,0.0922247]]]
["bitfinex","BTCUSD",1745625978533,[[94808.0,0.3178428],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.14108862]],[[94809.0,0.002],[94811.0,0.00740414],[94812.0,0.4125],[94821.0,0.0008504],[94825.0,0.01054574]]]
["bitfinex","BTCUSD",1745625978686,[[94808.0,0.37766367],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94811.0,0.00740414],[94812.0,0.4125],[94821.0,0.0008504],[94822.0,0.01075297]]]
["bitfinex","BTCUSD",1745625978891,[[94808.0,0.37766367],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94811.0,0.00740414],[94812.0,0.4125],[94821.0,0.0008504],[94822.0,0.0004247]]]
["bitfinex","BTCUSD",1745625979088,[[94808.0,0.37766367],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94812.0,0.4125],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.01054551]]]
["bitfinex","BTCUSD",1745625979561,[[94808.0,0.37766367],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94812.0,0.4125],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.22145671]]]
["bitfinex","BTCUSD",1745625980190,[[94808.0,0.37766367],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.01794921]]]
["bitfinex","BTCUSD",1745625980439,[[94808.0,0.37766367],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745625980608,[[94808.0,0.42906367],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94833.0,0.01054485]]]
["bitfinex","BTCUSD",1745625980840,[[94808.0,0.43206367],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94833.0,0.01054485]]]
["bitfinex","BTCUSD",1745625981046,[[94808.0,0.45848436],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94833.0,0.22144212]]]
["bitfinex","BTCUSD",1745625981235,[[94808.0,0.47702521],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.21132446]]]
["bitfinex","BTCUSD",1745625981445,[[94808.0,0.46702521],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745625981779,[[94808.0,0.48002521],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.2113241]]]
["bitfinex","BTCUSD",1745625982004,[[94808.0,0.47318653],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1745625982323,[[94808.0,0.47318653],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.01254529],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1745625982486,[[94808.0,0.47318653],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.21090838],[94829.0,0.01254529]]]
["bitfinex","BTCUSD",1745625982691,[[94808.0,0.47318653],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745625983008,[[94808.0,0.47318653],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94828.0,0.21090918]]]
["bitfinex","BTCUSD",1745625983229,[[94808.0,0.47318653],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.35054551],[94828.0,0.21090918]]]
["bitfinex","BTCUSD",1745625983641,[[94808.0,0.47318653],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745625983963,[[94808.0,0.46618653],[94807.0,0.21095442],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.22186909]]]
["bitfinex","BTCUSD",1745625984162,[[94808.0,0.46618653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.22186909]]]
["bitfinex","BTCUSD",1745625984393,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745625984598,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.342],[94830.0,0.22144949]]]
["bitfinex","BTCUSD",1745625984770,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.342],[94830.0,0.22144949]]]
["bitfinex","BTCUSD",1745625984910,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.35254529],[94830.0,0.22144949]]]
["bitfinex","BTCUSD",1745625985117,[[94808.0,0.4928691],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.35254529],[94830.0,0.22144949]]]
["bitfinex","BTCUSD",1745625986022,[[94808.0,0.4928691],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.22345124],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745625986224,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745625986446,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.342],[94830.0,0.22145017]]]
["bitfinex","BTCUSD",1745625986724,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.0105454],[94829.0,0.55290598]]]
["bitfinex","BTCUSD",1745625987943,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94828.0,0.22145443]]]
["bitfinex","BTCUSD",1745625988422,[[94808.0,0.49284934],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94828.0,0.22145443]]]
["bitfinex","BTCUSD",1745625988919,[[94808.0,0.49284934],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.56145705],[94828.0,0.22145443]]]
["bitfinex","BTCUSD",1745625989147,[[94808.0,0.49284934],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94827.0,0.56145705]]]
["bitfinex","BTCUSD",1745625991074,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94827.0,0.56145705]]]
["bitfinex","BTCUSD",1745625991246,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94824.0,0.01054585],[94826.0,0.01054563]]]
["bitfinex","BTCUSD",1745625991455,[[94808.0,0.47318653],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.34],[94831.0,0.2109026]]]
["bitfinex","BTCUSD",1745625992392,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.34],[94831.0,0.2109026]]]
["bitfinex","BTCUSD",1745625994004,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.3505454],[94831.0,0.2109026]]]
["bitfinex","BTCUSD",1745625994206,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.34],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745625994415,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.3505454],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745625995636,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.3505454],[94829.0,0.21290804]]]
["bitfinex","BTCUSD",1745625996557,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.22145378],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745626001081,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.21091263],[94828.0,0.22145378]]]
["bitfinex","BTCUSD",1745626001436,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94828.0,0.22145378]]]
["bitfinex","BTCUSD",1745626001633,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.55091149],[94828.0,0.22145378]]]
["bitfinex","BTCUSD",1745626001818,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.561457],[94828.0,0.22145378]]]
["bitfinex","BTCUSD",1745626002371,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94828.0,0.0105454]]]
["bitfinex","BTCUSD",1745626002595,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94828.0,0.22145393]]]
["bitfinex","BTCUSD",1745626002933,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94827.0,0.550911]]]
["bitfinex","BTCUSD",1745626003133,[[94808.0,0.48584276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94827.0,0.550911]]]
["bitfinex","BTCUSD",1745626003508,[[94808.0,0.49384276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94827.0,0.550911]]]
["bitfinex","BTCUSD",1745626003721,[[94808.0,0.49384276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.550911],[94885.0,2.63479556]]]
["bitfinex","BTCUSD",1745626003939,[[94808.0,0.49384276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.56145651],[94885.0,2.68479556]]]
["bitfinex","BTCUSD",1745626004317,[[94808.0,0.49384276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.01054551],[94830.0,0.22145072]]]
["bitfinex","BTCUSD",1745626004876,[[94808.0,0.48584276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.01054551],[94830.0,0.22145072]]]
["bitfinex","BTCUSD",1745626005082,[[94808.0,0.48584276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.01054551],[94829.0,0.21290998]]]
["bitfinex","BTCUSD",1745626005270,[[94808.0,0.49284276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.01054551],[94829.0,0.21290998]]]
["bitfinex","BTCUSD",1745626005908,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.22145706],[94829.0,0.21290998]]]
["bitfinex","BTCUSD",1745626006088,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.22145706],[94828.0,0.0105454]]]
["bitfinex","BTCUSD",1745626006314,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94831.0,0.21090367]]]
["bitfinex","BTCUSD",1745626006489,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94829.0,0.21290656]]]
["bitfinex","BTCUSD",1745626006691,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745626006923,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94829.0,0.22345331]]]
["bitfinex","BTCUSD",1745626007307,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.34],[94829.0,0.01254529]]]
["bitfinex","BTCUSD",1745626007460,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.34],[94829.0,0.01254529]]]
["bitfinex","BTCUSD",1745626007669,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.34],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745626008075,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.3505454],[94829.0,0.21290594]]]
["bitfinex","BTCUSD",1745626008274,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.56145385],[94829.0,0.21290594]]]
["bitfinex","BTCUSD",1745626009076,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.3505454],[94829.0,0.21290594]]]
["bitfinex","BTCUSD",1745626011998,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.21290594]]]
["bitfinex","BTCUSD",1745626011999,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.21132612]]]
["bitfinex","BTCUSD",1745626012238,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.21090537]]]
["bitfinex","BTCUSD",1745626012448,[[94808.0,0.58248276],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.34]]]
["bitfinex","BTCUSD",1745626012680,[[94808.0,0.59702361],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.64050598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0498]]]
["bitfinex","BTCUSD",1745626012896,[[94808.0,1.01602361],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0498]]]
["bitfinex","BTCUSD",1745626019327,[[94808.0,1.00570274],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0498]]]
["bitfinex","BTCUSD",1745626020886,[[94808.0,0.99870274],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0498]]]
["bitfinex","BTCUSD",1745626021110,[[94808.0,1.00670274],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0498]]]
["bitfinex","BTCUSD",1745626021639,[[94808.0,0.99870274],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0498]]]
["bitfinex","BTCUSD",1745626021860,[[94808.0,0.99870274],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.26069049]]]
["bitfinex","BTCUSD",1745626022065,[[94808.0,0.79762189],[94807.0,0.21891333],[94806.0,0.01054785],[94805.0,0.22150598],[94804.0,0.09158862]],[[94809.0,0.002],[94820.0,0.21092709],[94821.0,0.0008504],[94822.0,0.01097077],[94824.0,0.0475]]]
["bitfinex","BTCUSD",1745626022272,[[94808.0,0.55424854],[94804.0,0.09158862],[94802.0,0.09],[94792.0,0.21098798],[94791.0,0.0537]],[[94809.0,0.002],[94811.0,0.01054729],[94814.0,0.01054696],[94817.0,0.01054663],[94820.0,0.01054629]]]
["bitfinex","BTCUSD",1745626022480,[[94808.0,0.55424854],[94804.0,0.09158862],[94802.0,0.09],[94791.0,0.0537]],[[94809.0,0.002],[94811.0,0.01054729],[94814.0,0.01054696],[94817.0,0.01054663],[94820.0,0.01054629]]]
["bitfinex","BTCUSD",1745626022481,[[94808.0,0.65128854],[94805.0,0.21095846],[94804.0,0.09158862],[94803.0,0.21096281],[94802.0,0.09]],[[94809.0,0.002],[94811.0,0.22149331],[94812.0,0.21094588],[94814.0,0.01054696],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626022682,[[94808.0,0.23828854],[94805.0,0.21095763],[94804.0,0.09158862],[94803.0,0.21096281],[94802.0,0.09]],[[94809.0,0.002],[94814.0,0.22148846],[94817.0,0.01054663],[94840.0,0.00741134],[94845.0,1.46686043]]]
["bitfinex","BTCUSD",1745626022886,[[94808.0,0.4492412],[94807.0,0.21095415],[94805.0,0.01054796],[94804.0,0.09158862],[94803.0,0.21096281]],[[94809.0,0.002],[94817.0,0.01054663],[94822.0,0.21134829],[94829.0,0.002],[94840.0,0.00741134]]]
["bitfinex","BTCUSD",1745626023103,[[94808.0,0.4492412],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.09158862]],[[94809.0,0.002],[94822.0,0.0004247],[94826.0,0.01054563],[94829.0,0.002],[94840.0,0.00741134]]]
["bitfinex","BTCUSD",1745626023315,[[94808.0,0.4432412],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.09158862]],[[94809.0,0.002],[94822.0,0.0004247],[94825.0,0.34],[94826.0,0.22145946],[94829.0,0.21290676]]]
["bitfinex","BTCUSD",1745626023518,[[94808.0,0.538646],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94758.0,2.63912907]],[[94809.0,0.002],[94822.0,0.0004247],[94825.0,0.34],[94827.0,0.01054551],[94828.0,0.21091001]]]
["bitfinex","BTCUSD",1745626023727,[[94808.0,0.523646],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94758.0,2.63912907]],[[94809.0,0.002],[94822.0,0.0004247],[94825.0,0.34],[94832.0,0.22186969],[94866.0,0.05]]]
["bitfinex","BTCUSD",1745626023930,[[94808.0,0.573046],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.1490483]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.0105454],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745626024133,[[94808.0,0.586046],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.1490483]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94825.0,0.01054574],[94828.0,0.0105454]]]
["bitfinex","BTCUSD",1745626024334,[[94808.0,0.536646],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.1490483]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94825.0,0.01054574],[94828.0,0.0105454]]]
["bitfinex","BTCUSD",1745626024537,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.1490483]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94825.0,0.01054574],[94826.0,0.21091299]]]
["bitfinex","BTCUSD",1745626025132,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94825.0,0.01054574],[94826.0,0.21091299]]]
["bitfinex","BTCUSD",1745626026336,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94832.0,0.25932474]]]
["bitfinex","BTCUSD",1745626026496,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94830.0,0.2109054],[94832.0,0.25932474]]]
["bitfinex","BTCUSD",1745626026696,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94829.0,0.2129101]]]
["bitfinex","BTCUSD",1745626027094,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.2129101],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745626027303,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0484247]]]
["bitfinex","BTCUSD",1745626027536,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.01254529],[94832.0,0.0484247]]]
["bitfinex","BTCUSD",1745626027736,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.26895096]]]
["bitfinex","BTCUSD",1745626028149,[[94808.0,0.51698977],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.0475]]]
["bitfinex","BTCUSD",1745626028348,[[94808.0,0.53153062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.25840234]]]
["bitfinex","BTCUSD",1745626028587,[[94808.0,0.53153062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.0475]]]
["bitfinex","BTCUSD",1745626028792,[[94808.0,0.53153062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626029808,[[94808.0,0.52553062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626030233,[[94808.0,0.52753062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626030660,[[94808.0,0.53453062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626030865,[[94808.0,0.51853062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626031235,[[94808.0,0.52653062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626031543,[[94808.0,0.52553062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626031847,[[94808.0,0.94453062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626032753,[[94808.0,0.94253062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626032991,[[94808.0,0.98493062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94836.0,0.0488]]]
["bitfinex","BTCUSD",1745626033192,[[94808.0,0.99393062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626033315,[[94808.0,1.00093062],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626034015,[[94808.0,0.99834591],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626034970,[[94808.0,0.99581981],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626042281,[[94808.0,0.94741981],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94802.0,0.15704674]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626042282,[[94808.0,0.94741981],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94803.0,0.25626281]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626052959,[[94808.0,0.94741981],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94803.0,0.21096281]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745626053162,[[94808.0,0.84383896],[94807.0,0.21095415],[94806.0,0.01054785],[94805.0,0.01054796],[94803.0,0.21096281]],[[94809.0,0.002],[94820.0,0.0466],[94821.0,0.0493504],[94822.0,0.0004247],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745626053374,[[94808.0,0.84443416],[94803.0,0.01054818],[94802.0,0.09799844],[94801.0,0.21096706],[94800.0,0.01054852]],[[94809.0,0.002],[94820.0,0.05714629],[94821.0,0.0493504],[94822.0,0.0004247],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1745626053513,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94819.0,0.21092924],[94820.0,0.05714629],[94821.0,0.0493504],[94822.0,0.0004247]]]
["bitfinex","BTCUSD",1745626053716,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.26027484],[94822.0,0.0004247],[94823.0,0.22146567],[94825.0,0.21091588]]]
["bitfinex","BTCUSD",1745626053913,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.0486],[94821.0,0.0493504],[94822.0,0.0004247],[94824.0,0.22146735],[94829.0,0.01254529]]]
["bitfinex","BTCUSD",1745626054123,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.0486],[94821.0,0.0493504],[94822.0,0.0004247],[94824.0,0.34],[94825.0,0.21091514]]]
["bitfinex","BTCUSD",1745626054335,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.0486],[94821.0,0.0493504],[94822.0,0.0004247],[94824.0,0.34],[94825.0,0.22146088]]]
["bitfinex","BTCUSD",1745626055624,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.0486],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.34],[94827.0,0.01054551]]]
["bitfinex","BTCUSD",1745626055963,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.34]]]
["bitfinex","BTCUSD",1745626056145,[[94808.0,0.5323243],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.34]]]
["bitfinex","BTCUSD",1745626056820,[[94808.0,0.5323243],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94824.0,0.01054585]]]
["bitfinex","BTCUSD",1745626058043,[[94808.0,0.5323243],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.34]]]
["bitfinex","BTCUSD",1745626058376,[[94808.0,0.5323243],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.55091585]]]
["bitfinex","BTCUSD",1745626058675,[[94808.0,0.5323243],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.34]]]
["bitfinex","BTCUSD",1745626059472,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.34]]]
["bitfinex","BTCUSD",1745626060382,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.55091502]]]
["bitfinex","BTCUSD",1745626060976,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94825.0,0.34]]]
["bitfinex","BTCUSD",1745626061113,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1745626062012,[[94808.0,0.33643416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1745626062213,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1745626062494,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94827.0,0.01054551]]]
["bitfinex","BTCUSD",1745626062723,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94827.0,0.22145623]]]
["bitfinex","BTCUSD",1745626064282,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94826.0,0.21091428]]]
["bitfinex","BTCUSD",1745626064488,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94819.0,0.21092933],[94821.0,0.05989658],[94822.0,0.21134701]]]
["bitfinex","BTCUSD",1745626064685,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.27082148],[94822.0,0.0004247],[94825.0,0.55091677]]]
["bitfinex","BTCUSD",1745626064885,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.0004247],[94823.0,0.210921]]]
["bitfinex","BTCUSD",1745626065117,[[94808.0,0.33643416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94821.0,0.0493504],[94822.0,0.01097077],[94825.0,0.34]]]
["bitfinex","BTCUSD",1745626065336,[[94808.0,0.42543416],[94807.0,0.21095437],[94806.0,0.01054785],[94805.0,0.21095931],[94803.0,0.01054818]],[[94809.0,0.002],[94815.0,0.0494],[94818.0,0.01054652],[94821.0,0.05989658],[94822.0,0.01097077]]]
["bitfinex","BTCUSD",1745626065757,[[94808.0,0.42543416],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.01054652],[94821.0,0.05989658],[94822.0,0.01097077]]]
["bitfinex","BTCUSD",1745626065758,[[94808.0,0.2144815],[94803.0,0.21096234],[94798.0,0.01825778],[94797.0,0.22152587],[94786.0,0.01454085]],[[94809.0,0.002],[94812.0,0.21094421],[94814.0,0.01054696],[94816.0,0.21093649],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626065960,[[94808.0,0.2144815],[94803.0,0.21096234],[94798.0,0.01825778],[94797.0,0.22152587],[94789.0,0.31649069]],[[94809.0,0.0975],[94813.0,0.21094299],[94814.0,0.01054696],[94817.0,0.01054663],[94845.0,0.42174422]]]
["bitfinex","BTCUSD",1745626066110,[[94808.0,0.2144815],[94806.0,0.21095593],[94803.0,0.21096234],[94801.0,0.01054841],[94799.0,0.01054863]],[[94809.0,0.0975],[94812.0,0.01054718],[94813.0,0.21094299],[94814.0,0.01054696],[94815.0,0.21093929]]]
["bitfinex","BTCUSD",1745626066320,[[94808.0,0.2144815],[94806.0,0.21095593],[94803.0,0.21096234],[94799.0,0.01054863],[94767.0,0.001]],[[94809.0,0.0975],[94811.0,0.01054729],[94812.0,0.22149306],[94813.0,0.21094299],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626066521,[[94808.0,0.2144815],[94807.0,0.210954],[94806.0,0.21095593],[94803.0,0.21096234],[94799.0,0.01054863]],[[94809.0,0.0975],[94812.0,0.01054718],[94813.0,0.21094299],[94814.0,0.01054696],[94818.0,0.22147897]]]
["bitfinex","BTCUSD",1745626066736,[[94808.0,0.30821688],[94807.0,0.210954],[94806.0,0.21095593],[94803.0,0.21096234],[94801.0,0.21096642]],[[94809.0,0.0975],[94817.0,0.22147935],[94818.0,0.22147724],[94824.0,0.21091762],[96284.0,0.00109543]]]
["bitfinex","BTCUSD",1745626066940,[[94808.0,0.30821688],[94807.0,0.210954],[94806.0,0.21095593],[94803.0,0.22151052],[94802.0,0.1005483]],[[94809.0,0.0975],[94814.0,0.01054696],[94816.0,0.21093684],[94817.0,0.22147935],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745626067139,[[94808.0,0.30821688],[94807.0,0.210954],[94806.0,0.21095593],[94804.0,0.01054807],[94803.0,0.22151052]],[[94809.0,0.0975],[94815.0,0.01054685],[94816.0,0.21093684],[94817.0,0.22147935],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745626068347,[[94808.0,0.51916954],[94807.0,0.210954],[94806.0,0.21095593],[94804.0,0.01054807],[94803.0,0.01054818]],[[94809.0,0.0975],[94815.0,0.01054685],[94816.0,0.21093684],[94817.0,0.22147935],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745626068747,[[94808.0,0.51916954],[94806.0,0.21095593],[94802.0,0.09],[94798.0,0.2186826],[94770.0,1.05603317]],[[94809.0,0.0975],[94814.0,0.21093943],[94815.0,0.01054685],[94816.0,0.21093684],[94817.0,0.22147935]]]
["bitfinex","BTCUSD",1745626068947,[[94808.0,0.51916954],[94806.0,0.21095593],[94804.0,0.21096004],[94802.0,0.09],[94801.0,0.01054841]],[[94809.0,0.0975],[94814.0,0.22148639],[94815.0,0.01054685],[94816.0,0.21093684],[94817.0,0.22147935]]]
["bitfinex","BTCUSD",1745626069171,[[94808.0,0.51916954],[94806.0,0.21095593],[94804.0,0.21096004],[94802.0,0.1005483],[94801.0,0.01054841]],[[94809.0,0.0975],[94814.0,0.22148639],[94815.0,0.01054685],[94816.0,0.21093684],[94817.0,0.22147935]]]
["bitfinex","BTCUSD",1745626069371,[[94808.0,0.1254815],[94802.0,0.09],[94798.0,0.21097356],[94765.0,0.05],[94737.0,0.05]],[[94809.0,0.0975],[94814.0,0.01054696],[94815.0,0.01054685],[94817.0,0.22147935],[95009.0,0.22966812]]]
["bitfinex","BTCUSD",1745626069572,[[94808.0,0.02111746],[94800.0,0.08912],[94794.0,0.21098343],[94787.0,0.01054996],[94784.0,0.0105503]],[[94809.0,0.30945043],[94810.0,0.21094951],[94811.0,0.01054729],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626069772,[[94808.0,0.016],[94800.0,0.08912],[94772.0,0.01055163],[94770.0,0.8171702],[94760.0,0.34]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626069935,[[94808.0,0.016],[94800.0,0.08912],[94791.0,0.21098993],[94782.0,0.01055052],[94780.0,0.0025696]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626070146,[[94808.0,0.016],[94800.0,0.08912],[94793.0,0.2109859],[94791.0,0.21098993],[94787.0,0.21099828]],[[94809.0,0.64945043],[94810.0,0.2183484],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626070357,[[94808.0,0.007],[94800.0,0.08912],[94790.0,0.21099216],[94787.0,0.21099828],[94785.0,0.21100208]],[[94809.0,0.64945043],[94810.0,0.2183484],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626070608,[[94808.0,0.007],[94800.0,0.08912],[94784.0,0.0105503],[94781.0,0.22156328],[94776.0,0.01055119]],[[94809.0,0.64945043],[94810.0,0.2183484],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626070813,[[94808.0,0.012],[94800.0,0.08912],[94795.0,0.21098135],[94788.0,0.01054985],[94786.0,0.01055008]],[[94809.0,0.64945043],[94810.0,0.2183484],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626070991,[[94808.0,0.005],[94800.0,0.08912],[94795.0,0.21098135],[94790.0,0.01054963],[94788.0,0.01054985]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626071376,[[94808.0,0.009],[94800.0,0.08912],[94795.0,0.21098135],[94790.0,0.01054963],[94788.0,0.01054985]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626071577,[[94808.0,0.009],[94800.0,0.08912],[94797.0,0.21097666],[94791.0,0.01054952],[94790.0,0.01054963]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626071780,[[94808.0,0.009],[94800.0,0.08912],[94797.0,0.21097666],[94790.0,0.01054963],[93625.0,0.0005]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626071975,[[94808.0,0.009],[94800.0,0.08912],[94797.0,0.21097666],[94790.0,0.01054963],[94705.0,0.05229665]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626072179,[[94808.0,0.009],[94800.0,0.08912],[94797.0,0.21097666],[94796.0,0.2109793],[94792.0,0.01054941]],[[94809.0,0.75634057],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626073161,[[94808.0,0.009],[94800.0,0.08912],[94797.0,0.21097666],[94796.0,0.2109793],[94592.0,0.00010708]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626073313,[[94808.0,0.009],[94800.0,0.08912],[94797.0,0.21097666],[94796.0,0.2109793],[94792.0,0.01054941]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626073699,[[94808.0,0.009],[94800.0,0.08912],[94798.0,0.21097331],[94797.0,0.21097666],[94796.0,0.2109793]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626074667,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097268],[94797.0,0.21097666],[94796.0,0.2109793]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626075894,[[94808.0,0.009],[94800.0,0.3000893],[94799.0,0.21097268],[94796.0,0.2109793],[94788.0,0.22154519]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626076015,[[94808.0,0.009],[94800.0,0.3000893],[94799.0,0.21097268],[94796.0,0.2109793],[94793.0,0.0105493]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626076975,[[94808.0,0.009],[94801.0,0.21096811],[94800.0,0.08912],[94799.0,0.21097268],[94796.0,0.2109793]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626077961,[[94808.0,0.009],[94800.0,0.30008892],[94799.0,0.21097268],[94796.0,0.2109793],[94706.0,0.05222104]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626078178,[[94808.0,0.009],[94800.0,0.30008892],[94799.0,0.21097268],[94796.0,0.2109793],[94794.0,0.01054919]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626080011,[[94808.0,0.009],[94800.0,0.30008956],[94799.0,0.21097268],[94796.0,0.2109793],[93637.0,1.2332016]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626080435,[[94808.0,0.009],[94800.0,0.08912],[94798.0,0.21097356],[94793.0,0.21098456],[94706.0,0.05222104]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626080672,[[94808.0,0.009],[94800.0,0.08912],[94794.0,0.21098298],[94791.0,0.21098935],[94788.0,0.01054985]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626081266,[[94808.0,0.009],[94800.0,0.08912],[94795.0,0.21097937],[94791.0,0.21098935],[94789.0,0.01054974]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626081610,[[94808.0,0.009],[94800.0,0.08912],[94794.0,0.01054919],[94791.0,0.22153887],[94786.0,0.22155144]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626081809,[[94808.0,0.009],[94800.0,0.30008843],[94799.0,0.21097178],[94796.0,0.2109791],[94794.0,0.01054919]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626082019,[[94808.0,0.009],[94800.0,0.30008843],[94796.0,0.2109791],[94794.0,0.01054919]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626082020,[[94808.0,0.009],[94800.0,0.08912],[94789.0,0.21099437],[94783.0,0.01055041],[94752.0,0.01116734]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626082221,[[94808.0,0.009],[94800.0,0.08912],[94794.0,0.21098369],[94789.0,0.01054974],[94783.0,0.01055041]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626082462,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097244],[94794.0,0.01054919],[94791.0,0.01054952]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626083545,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097091],[94791.0,0.2109897],[94779.0,0.31652354]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626083712,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097091],[94793.0,0.0105493],[94791.0,0.2109897]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626083937,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097091],[94798.0,0.21097441],[94796.0,0.21097914]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626084150,[[94808.0,0.009],[94800.0,0.08912],[94798.0,0.21097441],[94796.0,0.21097914]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626084151,[[94808.0,0.009],[94800.0,0.08912],[94796.0,0.21097914],[94786.0,0.21099948],[94752.0,0.01116734]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626084645,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097055],[94796.0,0.21097914],[94793.0,0.0105493]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626085089,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097055],[94796.0,0.21097914],[94794.0,0.01054919]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626085434,[[94808.0,0.009],[94800.0,0.30008846],[94799.0,0.21097055],[94796.0,0.21097914],[94794.0,0.01054919]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626085664,[[94808.0,0.009],[94800.0,0.08912],[94796.0,0.21097914],[94794.0,0.01054919],[94791.0,0.22153922]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626085967,[[94808.0,0.009],[94800.0,0.08912],[94796.0,0.21097914],[94795.0,0.01054907],[94794.0,0.01054919]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626086238,[[94808.0,0.009],[94801.0,0.21096745],[94800.0,0.08912],[94796.0,0.21097914],[94795.0,0.01054907]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626087668,[[94808.0,0.009],[94801.0,0.21096745],[94800.0,0.3000903],[94796.0,0.21097914],[94795.0,0.01054907]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626088317,[[94808.0,0.009],[94800.0,0.08912],[94794.0,0.21098263],[94791.0,0.2109897],[94786.0,0.21100133]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626088518,[[94808.0,0.009],[94800.0,0.08912],[94795.0,0.21098157],[94791.0,0.2109897],[94790.0,0.01054963]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626088767,[[94808.0,0.009],[94801.0,0.21096715],[94800.0,0.08912],[94796.0,0.21097776],[94795.0,0.01054907]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626088977,[[94808.0,0.009],[94801.0,0.21096818],[94800.0,0.08912],[94796.0,0.22152672],[94795.0,0.01054907]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626089151,[[94808.0,0.009],[94801.0,0.21096818],[94800.0,0.08912],[94796.0,0.21097776],[94795.0,0.01054907]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626089368,[[94808.0,0.009],[94801.0,0.21096818],[94800.0,0.08912],[94796.0,0.22152672],[94795.0,0.01054907]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626089919,[[94808.0,0.009],[94800.0,0.08912],[94795.0,0.01054907],[94792.0,0.01054941],[94707.0,0.05367157]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626090111,[[94808.0,0.009],[94800.0,0.3000883],[94795.0,0.01054907],[94792.0,0.01054941],[94780.0,0.00256954]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626090328,[[94808.0,0.009],[94800.0,0.3000883],[94795.0,0.01054907],[94792.0,0.01054941],[94780.0,0.00045972]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626090809,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097181],[94797.0,0.21097566],[94792.0,0.01054941]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626091035,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097181],[94797.0,0.21097566],[94795.0,0.01054907]],[[94809.0,0.64945043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626091359,[[94808.0,0.009],[94800.0,0.08912],[94799.0,0.21097181],[94797.0,0.21097566],[94795.0,0.01054907]],[[94809.0,0.64845043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626091919,[[94808.0,0.009],[94800.0,0.30008894],[94799.0,0.21097181],[94797.0,0.21097566],[94795.0,0.01054907]],[[94809.0,0.64845043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626092233,[[94808.0,0.009],[94801.0,0.21096818],[94800.0,0.08912],[94799.0,0.21097181],[94797.0,0.21097566]],[[94809.0,0.64845043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626093177,[[94808.0,0.009],[94802.0,0.21096598],[94801.0,0.21096818],[94800.0,0.08912],[94797.0,0.22152451]],[[94809.0,0.64845043],[94810.0,0.21094951],[94811.0,0.22149461],[94814.0,0.01054696],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626093393,[[94808.0,0.009],[94804.0,0.2109601],[94801.0,0.21096818],[94800.0,0.30009018],[94797.0,0.01054885]],[[94809.0,0.4375],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626093608,[[94808.0,0.009],[94802.0,0.21096402],[94801.0,0.21096818],[94800.0,0.30009018],[94798.0,0.01054874]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626093818,[[94808.0,0.01450082],[94802.0,0.21096402],[94801.0,0.21096818],[94800.0,0.30009018],[94798.0,0.01054874]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626094034,[[94808.0,0.0145062],[94802.0,0.21096402],[94800.0,0.30009018],[94797.0,0.22152501],[94782.0,0.3165152]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.007395],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626094698,[[94808.0,0.0145062],[94802.0,0.21096402],[94800.0,0.30009018],[94798.0,0.01054874],[94797.0,0.22152501]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[95077.0,0.4]]]
["bitfinex","BTCUSD",1745626095048,[[94808.0,0.0145062],[94802.0,0.21096402],[94800.0,0.21097018],[94797.0,0.22152501],[94790.0,0.08912]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[95077.0,0.4]]]
["bitfinex","BTCUSD",1745626095582,[[94808.0,0.0145062],[94800.0,0.21097018],[94797.0,0.21097616],[94790.0,0.08912],[94707.0,0.05367157]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[94989.0,0.21602176]]]
["bitfinex","BTCUSD",1745626095799,[[94808.0,0.0145062],[94800.0,0.21097018],[94797.0,0.22152501],[94790.0,0.08912],[94707.0,0.05367157]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[94989.0,0.21602176]]]
["bitfinex","BTCUSD",1745626096009,[[94808.0,0.009],[94802.0,0.21096527],[94798.0,0.01054874],[94797.0,0.22152501],[94790.0,0.08912]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[94989.0,0.21602176]]]
["bitfinex","BTCUSD",1745626096229,[[94808.0,0.009],[94803.0,0.21096227],[94799.0,0.01054863],[94798.0,0.01054874],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[94884.0,0.2996]]]
["bitfinex","BTCUSD",1745626096484,[[94808.0,0.009],[94803.0,0.21096227],[94798.0,0.2215223],[94797.0,0.01054885],[94731.0,0.033677]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.22148736],[94848.0,0.031677]]]
["bitfinex","BTCUSD",1745626097551,[[94808.0,0.009],[94803.0,0.21096227],[94798.0,0.2215223],[94797.0,0.01054885],[94731.0,0.033677]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626097753,[[94808.0,0.009],[94803.0,0.21096227],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626098894,[[94808.0,0.009],[94803.0,0.21096227],[94801.0,0.21096629],[94799.0,0.01054863],[94798.0,0.2215223]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626099072,[[94808.0,0.009],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.22152469],[94709.0,0.05287171]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626099281,[[94808.0,0.009],[94802.0,0.21096599],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626099880,[[94808.0,0.009],[94802.0,0.21096599],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94812.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626100061,[[94808.0,0.009],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885],[94791.0,0.21098846]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94812.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626100790,[[94808.0,0.009],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.2215248],[94791.0,0.21098846]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01794998],[94814.0,0.22148736],[94982.0,1.3628]]]
["bitfinex","BTCUSD",1745626101377,[[94808.0,0.009],[94801.0,0.21096629],[94800.0,0.21096986],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01794998],[94814.0,0.22148736],[94982.0,1.3628]]]
["bitfinex","BTCUSD",1745626101723,[[94808.0,0.009],[94801.0,0.21096629],[94800.0,0.21096986],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626102224,[[94808.0,0.004],[94801.0,0.21096629],[94800.0,0.21096986],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626102363,[[94808.0,0.007],[94802.0,0.21096553],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626102561,[[94808.0,0.007],[94802.0,0.21096553],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.22148736],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745626103001,[[94808.0,0.003],[94802.0,0.21096553],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.22148736],[94983.0,1.3628]]]
["bitfinex","BTCUSD",1745626103299,[[94808.0,0.005],[94802.0,0.21096553],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.22148736],[94983.0,1.3628]]]
["bitfinex","BTCUSD",1745626104024,[[94808.0,0.005],[94802.0,0.21096553],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626104208,[[94808.0,0.005],[94801.0,0.21096629],[94798.0,0.21097356],[94797.0,0.22152576],[93626.0,0.10308395]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626104448,[[94808.0,0.005],[94801.0,0.21096629],[94800.0,0.21096999],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626104800,[[94808.0,0.005],[94801.0,0.21096629],[94800.0,0.21096999],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.22148736],[96300.0,0.604]]]
["bitfinex","BTCUSD",1745626105546,[[94808.0,0.005],[94801.0,0.21096629],[94800.0,0.21096999],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626106391,[[94808.0,0.005],[94802.0,0.21096573],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94812.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626107279,[[94808.0,0.005],[94802.0,0.21096573],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.22148736],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745626107411,[[94808.0,0.005],[94802.0,0.21096573],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.22148736],[94981.0,0.21402176]]]
["bitfinex","BTCUSD",1745626108276,[[94808.0,0.005],[94802.0,0.21096573],[94801.0,0.21096629],[94798.0,0.2215223],[94797.0,0.01054885]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626108656,[[94808.0,0.005],[94801.0,0.21096629],[94798.0,0.21097356],[94797.0,0.01054885],[94796.0,0.22152645]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626108978,[[94808.0,0.005],[94798.0,0.21097356],[94797.0,0.22152194],[94796.0,0.22152645],[94706.0,0.05222104]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626109206,[[94808.0,0.005],[94798.0,0.2215223],[94797.0,0.01054885],[94796.0,0.22152645],[94707.0,0.05367157]],[[94809.0,0.64845043],[94810.0,0.21094833],[94811.0,0.01054729],[94812.0,0.00740269],[94814.0,0.22148736]]]
["bitfinex","BTCUSD",1745626109406,[[94808.0,0.005],[94798.0,0.2215223],[94797.0,0.01054885],[94796.0,0.22152645],[94707.0,0.05367157]],[[94809.0,0.60095043],[94810.0,0.21094833],[94811.0,0.01054729],[94812.0,0.00740269],[94814.0,0.26698736]]]
["bitfinex","BTCUSD",1745626109650,[[94808.0,0.005],[94799.0,0.21097057],[94798.0,0.2215223],[94797.0,0.01054885],[94796.0,0.22152645]],[[94809.0,0.60095043],[94810.0,0.21094833],[94811.0,0.01054729],[94812.0,0.00740269],[94814.0,0.26698736]]]
["bitfinex","BTCUSD",1745626109804,[[94808.0,0.005],[94799.0,0.21097057],[94798.0,0.2215223],[94797.0,0.01054885],[94796.0,0.22152645]],[[94809.0,0.60095043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[96332.0,0.0005]]]
["bitfinex","BTCUSD",1745626110383,[[94808.0,0.005],[94799.0,0.21097057],[94798.0,0.2215223],[94797.0,0.01054885],[94796.0,0.22152645]],[[94809.0,0.60095043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[96110.0,0.00604295]]]
["bitfinex","BTCUSD",1745626110587,[[94808.0,0.005],[94799.0,0.21097057],[94798.0,0.2215223],[94797.0,0.01054885],[94796.0,0.22152645]],[[94809.0,0.60095043],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94832.0,0.1114247]]]
["bitfinex","BTCUSD",1745626110995,[[94808.0,0.005],[94799.0,0.21097144],[94798.0,0.01054874],[94797.0,0.2109771],[94796.0,0.01054896]],[[94809.0,0.55295043],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.26698736]]]
["bitfinex","BTCUSD",1745626111441,[[94808.0,0.005],[94799.0,0.21097144],[94798.0,0.01054874],[94797.0,0.2109771],[94796.0,0.01054896]],[[94809.0,0.65984057],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.26698736]]]
["bitfinex","BTCUSD",1745626111795,[[94808.0,0.005],[94799.0,0.21097144],[94798.0,0.22151952],[94797.0,0.2109771],[94796.0,0.01054896]],[[94809.0,0.65984057],[94810.0,0.21094833],[94811.0,0.01054729],[94813.0,0.00740269],[94814.0,0.26698736]]]
["bitfinex","BTCUSD",1745626112010,[[94808.0,0.005],[94800.0,0.21096944],[94799.0,0.01054863],[94798.0,0.01054874],[94797.0,0.2109771]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94988.0,1.3628]]]
["bitfinex","BTCUSD",1745626113369,[[94808.0,0.005],[94800.0,0.21096944],[94798.0,0.01054874],[94797.0,0.2109771],[94795.0,0.22152889]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94988.0,1.3628]]]
["bitfinex","BTCUSD",1745626114558,[[94808.0,0.005],[94800.0,0.21096944],[94799.0,0.01054863],[94798.0,0.01054874],[94797.0,0.2109771]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94988.0,1.3628]]]
["bitfinex","BTCUSD",1745626114907,[[94808.0,0.005],[94800.0,0.21096944],[94798.0,0.01054874],[94797.0,0.2109771],[93632.0,0.03390641]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94988.0,1.3628]]]
["bitfinex","BTCUSD",1745626115180,[[94808.0,0.005],[94800.0,0.21096944],[94799.0,0.21097242],[94798.0,0.01054874],[94797.0,0.2109771]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94988.0,1.3628]]]
["bitfinex","BTCUSD",1745626115683,[[94808.0,0.005],[94799.0,0.21097242],[94797.0,0.2109771],[94795.0,0.22153013],[94670.0,1.0546069]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94988.0,1.3628]]]
["bitfinex","BTCUSD",1745626115908,[[94808.0,0.005],[94795.0,0.21098106],[94793.0,0.22153379],[94789.0,0.05584974],[94786.0,0.21100107]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349436]]]
["bitfinex","BTCUSD",1745626116045,[[94808.0,0.005],[94795.0,0.21098106],[94794.0,0.01054919],[94793.0,0.22153379],[94789.0,0.05584974]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349436]]]
["bitfinex","BTCUSD",1745626116251,[[94808.0,0.005],[94797.0,0.21097573],[94796.0,0.01054896],[94795.0,0.21098106],[94793.0,0.22153379]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349436]]]
["bitfinex","BTCUSD",1745626116659,[[94808.0,0.005],[94798.0,0.21097375],[94797.0,0.22152458],[94796.0,0.01054896],[94795.0,0.21098106]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349436]]]
["bitfinex","BTCUSD",1745626118650,[[94808.0,0.005],[94798.0,0.21097375],[94797.0,0.21097573],[94796.0,0.01054896],[94795.0,0.21098106]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349436]]]
["bitfinex","BTCUSD",1745626119268,[[94808.0,0.005],[94786.0,0.01055008],[94776.0,0.37191818],[94765.0,0.42209502],[94753.0,0.0008492]],[[94809.0,0.65984057],[94810.0,0.21835102],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626119499,[[94808.0,0.005],[94791.0,0.01054952],[94790.0,0.30010862],[94786.0,0.01055008],[94776.0,0.37191818]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626119628,[[94808.0,0.005],[94792.0,0.01054941],[94791.0,0.01054952],[94790.0,0.30010862],[94786.0,0.01055008]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626119811,[[94808.0,0.005],[94791.0,0.01054952],[94790.0,0.30010862],[94786.0,0.01055008],[94188.0,0.00492249]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626120278,[[94808.0,0.005],[94791.0,0.01054952],[94790.0,0.30010862],[94786.0,0.01055008],[94686.0,0.21376737]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626120825,[[94808.0,0.005],[94793.0,0.21098501],[94791.0,0.01054952],[94790.0,0.30010862],[94786.0,0.01055008]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626121026,[[94808.0,0.005],[94793.0,0.21098501],[94791.0,0.01054952],[94790.0,0.30010862],[94788.0,0.21099515]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626121605,[[94808.0,0.005],[94792.0,0.21098778],[94790.0,0.31065825],[94788.0,0.21099515],[93631.0,0.005107]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626121807,[[94808.0,0.005],[94792.0,0.21098778],[94791.0,0.01054952],[94790.0,0.31065825],[94788.0,0.21099515]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626122310,[[94808.0,0.005],[94792.0,0.21098778],[94791.0,0.22153602],[94790.0,0.09966963],[94788.0,0.21099515]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626122621,[[94808.0,0.005],[94792.0,0.21098778],[94791.0,0.01054952],[94790.0,0.09966963],[94788.0,0.21099515]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626122836,[[94808.0,0.005],[94792.0,0.21098778],[94790.0,0.09966963],[94788.0,0.21099515],[93626.0,0.10308395]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626123008,[[94808.0,0.005],[94792.0,0.21098778],[94791.0,0.01054952],[94790.0,0.09966963],[94788.0,0.21099515]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626123745,[[94808.0,0.005],[94792.0,0.21098778],[94791.0,0.01054952],[94790.0,0.31066017],[94788.0,0.21099515]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626123966,[[94808.0,0.005],[94795.0,0.21098005],[94794.0,0.22153282],[94792.0,0.21098778],[94791.0,0.01054952]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626124202,[[94808.0,0.005],[94795.0,0.22152912],[94794.0,0.22153282],[94792.0,0.21098778],[94791.0,0.01054952]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626124882,[[94808.0,0.005],[94796.0,0.21097783],[94795.0,0.22152912],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626125689,[[94808.0,0.005],[94796.0,0.21097783],[94795.0,0.21098005],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626126292,[[94808.0,0.005],[94796.0,0.21097783],[94795.0,0.22152912],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626127269,[[94808.0,0.005],[94796.0,0.21097783],[94795.0,0.21098005],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626127559,[[94808.0,0.005],[94796.0,0.21097783],[94795.0,0.22152912],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626128094,[[94808.0,0.005],[94796.0,0.21097783],[94795.0,0.21098005],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626128511,[[94808.0,0.005],[94796.0,0.21097783],[94795.0,0.22152912],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626129505,[[94808.0,0.005],[94795.0,0.21098005],[94794.0,0.01054919],[94792.0,0.21098778],[94791.0,0.22153939]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626130353,[[94808.0,0.005],[94795.0,0.22152912],[94794.0,0.22152863],[94792.0,0.21098778],[94791.0,0.01054952]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626131020,[[94808.0,0.005],[94796.0,0.21097848],[94795.0,0.22152912],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626131369,[[94808.0,0.005],[94796.0,0.21097848],[94795.0,0.21098005],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626131771,[[94808.0,0.005],[94796.0,0.21097848],[94795.0,0.22152912],[94794.0,0.01054919],[94792.0,0.21098778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626133438,[[94808.0,0.005],[94796.0,0.21097848],[94795.0,0.22152912],[94794.0,0.01054919],[94792.0,0.29954778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626135282,[[94808.0,0.005],[94796.0,0.21097848],[94795.0,0.21098005],[94794.0,0.01054919],[94792.0,0.29954778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626135885,[[94808.0,0.005],[94796.0,0.2109788],[94795.0,0.21098005],[94794.0,0.01054919],[94792.0,0.29954778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.01054729],[94814.0,0.26698736],[94819.0,0.36349456]]]
["bitfinex","BTCUSD",1745626136185,[[94808.0,0.005],[94796.0,0.2109788],[94795.0,0.21098005],[94794.0,0.01054919],[94792.0,0.29954778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626136948,[[94808.0,0.005],[94796.0,0.2109788],[94795.0,0.22152912],[94794.0,0.01054919],[94792.0,0.29954778]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626137135,[[94808.0,0.005],[94797.0,0.21097659],[94796.0,0.22152776],[94795.0,0.01054907],[94794.0,0.01054919]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626138742,[[94808.0,0.005],[94798.0,0.21097455],[94797.0,0.21097659],[94796.0,0.22152776],[94795.0,0.01054907]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626138890,[[94808.0,0.005],[94798.0,0.21097455],[94797.0,0.22152544],[94796.0,0.22152776],[94795.0,0.01054907]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626139524,[[94808.0,0.005],[94798.0,0.21097455],[94796.0,0.22152776],[94795.0,0.01054907],[94793.0,0.21098481]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626140445,[[94808.0,0.005],[94791.0,0.22153828],[94788.0,0.01054985],[94785.0,0.21100327],[94696.0,0.05285626]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626140703,[[94808.0,0.005],[94794.0,0.01054919],[94792.0,0.09910941],[94791.0,0.22153828],[94788.0,0.01054985]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626141309,[[94808.0,0.005],[94796.0,0.21097934],[94794.0,0.01054919],[94792.0,0.09910941],[94791.0,0.22153828]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626142345,[[94808.0,0.005],[94796.0,0.21097934],[94795.0,0.01054907],[94794.0,0.01054919],[94792.0,0.09910941]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626142722,[[94808.0,0.005],[94796.0,0.21097934],[94794.0,0.22153096],[94792.0,0.09910941],[94673.0,0.22868137]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626143489,[[94808.0,0.005],[94796.0,0.21097934],[94795.0,0.01054907],[94794.0,0.22153096],[94792.0,0.09910941]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626143900,[[94808.0,0.005],[94796.0,0.21097934],[94795.0,0.22152663],[94794.0,0.22153096],[94792.0,0.09910941]],[[94809.0,0.66724326],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626144105,[[94808.0,0.005],[94797.0,0.01054885],[94795.0,0.01054907],[94794.0,0.22153197],[94792.0,0.09910941]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626144315,[[94808.0,0.005],[94796.0,0.22152743],[94795.0,0.01054907],[94794.0,0.22153197],[94792.0,0.09910941]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.26698736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626145399,[[94808.0,0.005],[94797.0,0.22152384],[94796.0,0.22152743],[94795.0,0.01054907],[94794.0,0.22153197]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626146050,[[94808.0,0.005],[94798.0,0.21097481],[94797.0,0.22152384],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626146253,[[94808.0,0.005],[94798.0,0.21097481],[94797.0,0.21097499],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626147638,[[94808.0,0.005],[94798.0,0.21097481],[94797.0,0.22152384],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626148009,[[94808.0,0.005],[94798.0,0.21097481],[94797.0,0.21097499],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626148985,[[94808.0,0.005],[94798.0,0.21097481],[94797.0,0.22152384],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626149276,[[94808.0,0.005],[94798.0,0.21097481],[94797.0,0.21097499],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626149805,[[94808.0,0.005],[94797.0,0.21097499],[94796.0,0.01054896],[94795.0,0.01054907],[94793.0,0.21098525]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626150008,[[94808.0,0.005],[94798.0,0.2109748],[94797.0,0.21097499],[94796.0,0.01054896],[94795.0,0.01054907]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626150129,[[94808.0,0.005],[94797.0,0.21097499],[94795.0,0.01054907],[94703.0,0.05278709],[93626.0,0.10308395]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626150494,[[94808.0,0.005],[94792.0,0.08856],[94791.0,0.21098893],[94789.0,0.25629406],[94788.0,0.01054985]],[[94809.0,0.59000579],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626150697,[[94808.0,0.005],[94792.0,0.29954637],[94791.0,0.22153845],[94789.0,0.25629406],[94788.0,0.01054985]],[[94809.0,0.59000579],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626152538,[[94808.0,0.005],[94792.0,0.29954637],[94791.0,0.21098893],[94790.0,0.05754963],[94789.0,0.25629406]],[[94809.0,0.59000579],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626152895,[[94808.0,0.005],[94795.0,0.22152859],[94792.0,0.31009578],[94791.0,0.01054952],[94790.0,0.05754963]],[[94809.0,0.59000579],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626153409,[[94808.0,0.005],[94798.0,0.2109745],[94797.0,0.22152488],[94795.0,0.22152859],[94792.0,0.09910941]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626153608,[[94808.0,0.005],[94798.0,0.22152324],[94797.0,0.01054885],[94795.0,0.22152859],[94792.0,0.09910941]],[[94809.0,0.56035312],[94810.0,0.21094833],[94811.0,0.22149333],[94814.0,0.22148736],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626154049,[[94808.0,0.005],[94798.0,0.22152324],[94797.0,0.01054885],[94795.0,0.01054907],[94792.0,0.08856]],[[94809.0,0.34940269],[94814.0,0.22148736],[94817.0,0.01054663],[94840.0,0.001],[94846.0,0.000425]]]
["bitfinex","BTCUSD",1745626154255,[[94808.0,0.21595266],[94806.0,0.01054785],[94804.0,0.01054807],[94803.0,0.0461],[94802.0,0.21096538]],[[94809.0,0.34940269],[94817.0,0.01054663],[94828.0,0.0459],[94830.0,0.0497],[94838.0,0.05]]]
["bitfinex","BTCUSD",1745626154435,[[94808.0,0.37330904],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.00940269],[94820.0,0.01054629],[94823.0,0.21092101],[94839.0,0.0459],[94846.0,0.000425]]]
["bitfinex","BTCUSD",1745626154592,[[94808.0,0.47101524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.00940269],[94816.0,0.63398324],[94817.0,0.21093272],[94819.0,0.0105464],[94820.0,0.01054629]]]
["bitfinex","BTCUSD",1745626154797,[[94808.0,0.47101524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94816.0,0.22148324],[94817.0,0.21093272],[94819.0,0.0105464],[94820.0,0.01054629]]]
["bitfinex","BTCUSD",1745626155032,[[94808.0,0.47101524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94814.0,0.01054696],[94815.0,0.21093709],[94816.0,0.01054674],[94817.0,0.21093272]]]
["bitfinex","BTCUSD",1745626155197,[[94808.0,0.46901524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94815.0,0.21093709],[94816.0,0.01054674],[94817.0,0.21093272],[94851.0,0.19956]]]
["bitfinex","BTCUSD",1745626155396,[[94808.0,0.46901524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94814.0,0.01054696],[94815.0,0.21093709],[94816.0,0.01054674],[94817.0,0.21093272]]]
["bitfinex","BTCUSD",1745626155644,[[94808.0,0.47301524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94820.0,0.34],[94826.0,0.22145934],[94830.0,0.21090526],[94848.0,0.42173181]]]
["bitfinex","BTCUSD",1745626155875,[[94808.0,0.47301524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94820.0,0.35054629],[94823.0,0.01054596],[94826.0,0.22145934],[94830.0,0.21090526]]]
["bitfinex","BTCUSD",1745626156078,[[94808.0,0.47301524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94820.0,0.34],[94821.0,0.0008504],[94823.0,0.22146701],[94825.0,0.00740269]]]
["bitfinex","BTCUSD",1745626156243,[[94808.0,0.47301524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94820.0,0.34],[94821.0,0.0008504],[94822.0,0.01097077],[94823.0,0.22146701]]]
["bitfinex","BTCUSD",1745626157374,[[94808.0,0.47301524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.3408504],[94822.0,0.22189338],[94823.0,0.22146701],[96284.0,0.00109543]]]
["bitfinex","BTCUSD",1745626157818,[[94808.0,0.47301524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.55177463],[94822.0,0.22189338],[94823.0,0.01054596],[96284.0,0.00109543]]]
["bitfinex","BTCUSD",1745626158120,[[94808.0,0.47301524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.56232081],[94822.0,0.22189338],[94823.0,0.01054596],[95008.0,1.3628]]]
["bitfinex","BTCUSD",1745626158591,[[94808.0,0.47301524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94827.0,0.01054551],[94829.0,0.01254529]]]
["bitfinex","BTCUSD",1745626158809,[[94808.0,0.47401524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94824.0,0.22146321],[94826.0,0.21091354]]]
["bitfinex","BTCUSD",1745626158954,[[94808.0,0.47401524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.21090985],[94838.0,0.62338801]]]
["bitfinex","BTCUSD",1745626159165,[[94808.0,0.47401524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94825.0,0.22886355],[94828.0,0.21090985]]]
["bitfinex","BTCUSD",1745626159369,[[94808.0,0.47401524],[94807.0,0.21095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.21090841],[94829.0,0.22345179]]]
["bitfinex","BTCUSD",1745626159592,[[94808.0,0.47401524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626159829,[[94808.0,0.47401524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745626160027,[[94808.0,0.47401524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.22144746]]]
["bitfinex","BTCUSD",1745626160173,[[94808.0,0.47101524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.34]]]
["bitfinex","BTCUSD",1745626160387,[[94808.0,0.46701524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.34]]]
["bitfinex","BTCUSD",1745626160792,[[94808.0,0.47201524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.01254529],[94830.0,0.34]]]
["bitfinex","BTCUSD",1745626161009,[[94808.0,0.47601524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.34]]]
["bitfinex","BTCUSD",1745626161210,[[94808.0,0.46701524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.35054518]]]
["bitfinex","BTCUSD",1745626161430,[[94808.0,0.47301524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745626161769,[[94808.0,0.47801524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745626161977,[[94808.0,0.47201524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745626162391,[[94808.0,0.47901524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745626162786,[[94808.0,0.47901524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626163532,[[94808.0,0.46701524],[94807.0,0.30095395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626163712,[[94808.0,0.47301524],[94807.0,0.71995395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626163848,[[94808.0,0.48001524],[94807.0,0.71995395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626164055,[[94808.0,0.47401524],[94807.0,0.71995395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626164274,[[94808.0,0.47301524],[94807.0,0.71995395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626164564,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01054785],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626165148,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626172310,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.01096966]]]
["bitfinex","BTCUSD",1745626172460,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626176138,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1745626176339,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94833.0,0.01054485]]]
["bitfinex","BTCUSD",1745626176546,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1745626177154,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626180601,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1745626181347,[[94808.0,0.48101524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94844.0,0.34385]]]
["bitfinex","BTCUSD",1745626183727,[[94808.0,0.43491524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.21090473]]]
["bitfinex","BTCUSD",1745626183989,[[94808.0,0.38881524],[94807.0,0.71995395],[94806.0,0.01856418],[94805.0,0.2109573],[94804.0,0.01054807]],[[94809.0,0.002],[94818.0,0.01054652],[94821.0,0.22232219],[94822.0,0.0004247],[94824.0,0.05994585]]]
["bitfinex","BTCUSD",1745626184230,[[94808.0,0.12739634],[94807.0,0.509],[94791.0,0.41922],[94786.0,0.048],[94767.0,0.004222]],[[94809.0,0.002],[94818.0,0.01054652],[94821.0,0.22232219],[94822.0,0.0004247],[94824.0,0.05994585]]]
["bitfinex","BTCUSD",1745626184231,[[94808.0,0.12739634],[94807.0,0.509],[94791.0,0.41922],[94786.0,0.048],[94767.0,0.004222]],[[94809.0,0.21295043],[94811.0,0.01054729],[94814.0,0.01054696],[94817.0,0.01054663],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745626184481,[[94808.0,0.0205062],[94807.0,0.09],[94799.0,0.08852],[94796.0,0.01054896],[94795.0,0.21098122]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626184741,[[94808.0,0.0205062],[94807.0,0.09],[94798.0,0.08852],[94797.0,0.21097597],[94795.0,0.21098122]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626184983,[[94808.0,0.015],[94807.0,0.09],[94798.0,0.08852],[94797.0,0.21097597],[94796.0,0.01054896]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626185198,[[94808.0,0.015],[94807.0,0.09],[94799.0,0.21097223],[94798.0,0.08852],[94777.0,0.21102008]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626185419,[[94808.0,0.015],[94807.0,0.09],[94799.0,0.21097223],[94798.0,0.08852],[94797.0,0.21097589]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626186270,[[94808.0,0.015],[94807.0,0.09],[94798.0,0.29949338],[94797.0,0.21097589],[94795.0,0.21098122]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626186481,[[94808.0,0.015],[94807.0,0.09],[94798.0,0.29949338],[94796.0,0.01054896],[94795.0,0.21098122]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626187902,[[94808.0,0.015],[94807.0,0.09],[94800.0,0.21097009],[94798.0,0.29949338],[94796.0,0.01054896]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626188374,[[94808.0,0.015],[94807.0,0.09],[94802.0,0.21096509],[94798.0,0.29949338],[94796.0,0.01054896]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626188546,[[94808.0,0.04659651],[94807.0,0.09],[94802.0,0.21096509],[94800.0,0.21096953],[94798.0,0.31004212]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626188682,[[94808.0,0.05108402],[94807.0,0.09],[94802.0,0.21096509],[94800.0,0.21096953],[94798.0,0.29949338]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626189300,[[94808.0,0.01948751],[94807.0,0.09],[94802.0,0.21096509],[94800.0,0.21096953],[94798.0,0.29949338]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626190091,[[94808.0,0.01948751],[94807.0,0.09],[94801.0,0.21096772],[94800.0,0.21096953],[94798.0,0.08852]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626190569,[[94808.0,0.015],[94807.0,0.09],[94801.0,0.21096772],[94800.0,0.21096953],[94798.0,0.08852]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626190873,[[94808.0,0.015],[94807.0,0.09],[94802.0,0.21096441],[94800.0,0.21096953],[94798.0,0.08852]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626191075,[[94808.0,0.015],[94807.0,0.09],[94802.0,0.21096441],[94800.0,0.21096953],[94798.0,0.09906874]],[[94809.0,0.30815043],[94810.0,0.2109487],[94811.0,0.01054729],[94813.0,0.21094329],[94814.0,0.22148734]]]
["bitfinex","BTCUSD",1745626191276,[[94808.0,0.01948751],[94807.0,0.30095447],[94803.0,0.01054818],[94802.0,0.0105483],[94800.0,0.21096953]],[[94809.0,0.0972],[94811.0,0.5614934],[94812.0,0.01054718],[94814.0,0.01054696],[94816.0,0.21093633]]]
["bitfinex","BTCUSD",1745626191417,[[94808.0,0.01948751],[94807.0,0.30095447],[94805.0,0.2109579],[94802.0,0.0105483],[94800.0,0.21096953]],[[94809.0,0.0484],[94811.0,0.34],[94814.0,0.05634696],[94844.0,0.44013878],[95007.0,0.01649469]]]
["bitfinex","BTCUSD",1745626191616,[[94808.0,0.23044017],[94807.0,0.30095447],[94805.0,0.2109579],[94803.0,0.01054818],[94802.0,0.0105483]],[[94809.0,0.0484],[94811.0,0.35054729],[94813.0,0.210943],[94814.0,0.05634696],[94822.0,0.21134648]]]
["bitfinex","BTCUSD",1745626191825,[[94808.0,0.01948751],[94807.0,0.30095447],[94805.0,0.2109579],[94803.0,0.01054818],[94802.0,0.0105483]],[[94809.0,0.0484],[94811.0,0.35054729],[94812.0,0.21094581],[94813.0,0.210943],[94814.0,0.05634696]]]
["bitfinex","BTCUSD",1745626192073,[[94808.0,0.015],[94807.0,0.30095447],[94805.0,0.2109579],[94803.0,0.01054818],[94802.0,0.0105483]],[[94809.0,0.0484],[94811.0,0.56149397],[94812.0,0.21094581],[94813.0,0.210943],[94814.0,0.05634696]]]
["bitfinex","BTCUSD",1745626192246,[[94808.0,0.07024964],[94807.0,0.30095447],[94806.0,0.21095272],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.0484],[94811.0,0.35054729],[94812.0,0.21094581],[94813.0,0.21094591],[94814.0,0.26728799]]]
["bitfinex","BTCUSD",1745626192655,[[94808.0,0.07473715],[94807.0,0.30095447],[94806.0,0.21095272],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.0484],[94811.0,0.35054729],[94812.0,0.21094581],[94813.0,0.21094591],[94814.0,0.26728799]]]
["bitfinex","BTCUSD",1745626193300,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94820.0,0.35054629],[94821.0,0.21177458],[94822.0,0.0004247]]]
["bitfinex","BTCUSD",1745626193477,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94817.0,0.01054663],[94818.0,0.3863],[94819.0,0.21092924],[94820.0,0.01054629]]]
["bitfinex","BTCUSD",1745626193661,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.3863],[94819.0,0.21092924],[94820.0,0.01054629],[94823.0,0.05634596]]]
["bitfinex","BTCUSD",1745626194382,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.39684652],[94819.0,0.21092924],[94820.0,0.01054629],[94823.0,0.05634596]]]
["bitfinex","BTCUSD",1745626194779,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.39684652],[94819.0,0.21092924],[94820.0,0.22147376],[94823.0,0.05634596]]]
["bitfinex","BTCUSD",1745626195283,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.34],[94823.0,0.05634596],[94826.0,0.22145949]]]
["bitfinex","BTCUSD",1745626195484,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.34],[94820.0,0.22147286],[94823.0,0.05634596]]]
["bitfinex","BTCUSD",1745626196709,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.34],[94820.0,0.22147286],[94821.0,0.21177422]]]
["bitfinex","BTCUSD",1745626197819,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.05684652],[94819.0,0.55092851],[94820.0,0.22147286],[94821.0,0.0008504]]]
["bitfinex","BTCUSD",1745626198019,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.56147491],[94820.0,0.22147286],[94821.0,0.0008504]]]
["bitfinex","BTCUSD",1745626198222,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.3505464],[94820.0,0.22147286],[94821.0,0.0008504]]]
["bitfinex","BTCUSD",1745626198613,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.3505464],[94820.0,0.22147286],[94821.0,0.21177444]]]
["bitfinex","BTCUSD",1745626199192,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.56147556],[94820.0,0.22147286],[94821.0,0.0008504]]]
["bitfinex","BTCUSD",1745626199390,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.34],[94820.0,0.21092609],[94821.0,0.01139658]]]
["bitfinex","BTCUSD",1745626199595,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.0463],[94819.0,0.3505464],[94820.0,0.21092609],[94821.0,0.22232084]]]
["bitfinex","BTCUSD",1745626200015,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94819.0,0.56147555],[94821.0,0.22232084],[95004.0,1.3628],[96284.0,0.00109543]]]
["bitfinex","BTCUSD",1745626200234,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94819.0,0.56147555],[94821.0,0.22232084],[94826.0,0.05684563],[95004.0,1.3628]]]
["bitfinex","BTCUSD",1745626200552,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.21093083],[94819.0,0.56147555],[94821.0,0.22232084],[94826.0,0.05684563]]]
["bitfinex","BTCUSD",1745626200758,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94818.0,0.22147735],[94819.0,0.56147555],[94821.0,0.22232084],[94826.0,0.05684563]]]
["bitfinex","BTCUSD",1745626201512,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94819.0,0.56147555],[94821.0,0.22232084],[94823.0,0.26726577],[94826.0,0.05684563]]]
["bitfinex","BTCUSD",1745626201660,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.3404247],[94823.0,0.05634596],[94824.0,0.21091765]]]
["bitfinex","BTCUSD",1745626201894,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.3404247],[94823.0,0.01054596],[94824.0,0.21091765]]]
["bitfinex","BTCUSD",1745626202079,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94819.0,0.22147519],[94821.0,0.0008504],[94822.0,0.35097077],[94823.0,0.01054596]]]
["bitfinex","BTCUSD",1745626202480,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.22189416],[94823.0,0.01054596],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626202690,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94823.0,0.56146533],[94827.0,0.2109126]]]
["bitfinex","BTCUSD",1745626203358,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94823.0,0.34],[94824.0,0.22146292]]]
["bitfinex","BTCUSD",1745626203567,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94823.0,0.34],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745626203780,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.34],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745626203989,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94827.0,0.21091068]]]
["bitfinex","BTCUSD",1745626204189,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247]]]
["bitfinex","BTCUSD",1745626204190,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.5614544],[94832.0,0.22186959]]]
["bitfinex","BTCUSD",1745626204385,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.5614544],[94832.0,0.01096966]]]
["bitfinex","BTCUSD",1745626204806,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94826.0,0.01054563],[94827.0,0.21091239]]]
["bitfinex","BTCUSD",1745626204957,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.35254529],[94833.0,0.21089924]]]
["bitfinex","BTCUSD",1745626205628,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.342],[94830.0,0.221451]]]
["bitfinex","BTCUSD",1745626205858,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.35254529],[94830.0,0.21090418]]]
["bitfinex","BTCUSD",1745626206131,[[94808.0,0.39257995],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.22144661]]]
["bitfinex","BTCUSD",1745626206345,[[94808.0,0.48747995],[94807.0,0.71995447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626206591,[[94808.0,0.5030208],[94807.0,0.71995447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,0.002],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626207031,[[94808.0,0.5030208],[94807.0,0.71995447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626207255,[[94808.0,0.4950208],[94807.0,0.71995447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626207499,[[94808.0,0.5060208],[94807.0,0.71995447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626208401,[[94808.0,0.5000208],[94807.0,0.71995447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626208853,[[94808.0,0.5090208],[94807.0,0.71995447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626211952,[[94808.0,0.93393993],[94807.0,0.30095447],[94806.0,0.01054785],[94805.0,0.2109579],[94803.0,0.01054818]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626219000,[[94808.0,0.72298727],[94807.0,0.09],[94797.0,0.21097428],[94796.0,0.01054896],[94785.0,0.05]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626219300,[[94808.0,0.72298727],[94807.0,0.09],[94801.0,0.01054841],[94800.0,0.22151805],[94797.0,0.21097428]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626219592,[[94808.0,0.81146727],[94807.0,0.09],[94799.0,0.22152127],[94798.0,0.31632],[94797.0,0.21097428]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626219816,[[94808.0,0.81146727],[94807.0,0.09],[94799.0,0.01054863],[94798.0,0.32686874],[94797.0,0.21097428]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94832.0,0.0004247]]]
["bitfinex","BTCUSD",1745626220019,[[94808.0,0.81146727],[94798.0,0.32686874],[94797.0,0.21097428],[94794.0,0.0547],[94793.0,0.22153478]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.22345125],[94832.0,0.01096966]]]
["bitfinex","BTCUSD",1745626220148,[[94808.0,0.81146727],[94799.0,0.01054863],[94798.0,0.53784294],[94795.0,0.21097963],[94794.0,0.0547]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.22345125],[94832.0,0.01096966]]]
["bitfinex","BTCUSD",1745626220149,[[94808.0,0.81146727],[94799.0,0.01054863],[94798.0,0.53784294],[94795.0,0.21097963],[94794.0,0.0547]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94831.0,0.21090583]]]
["bitfinex","BTCUSD",1745626220361,[[94808.0,0.81146727],[94799.0,0.01054863],[94798.0,0.53784294],[94795.0,0.21097963],[94794.0,0.0547]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745626220780,[[94808.0,0.81146727],[94800.0,0.01054852],[94799.0,0.01054863],[94798.0,0.53784294],[94795.0,0.21097963]],[[94809.0,1e-08],[94821.0,0.0008504],[94822.0,0.0004247],[94829.0,0.002],[96281.0,0.1]]]
["bitfinex","BTCUSD",1745626221106,[[94808.0,0.81146727],[94799.0,0.01054863],[94798.0,0.53784294],[94797.0,0.21097711],[94795.0,0.21097963]],[[94809.0,1e-08],[94821.0,0.21177502],[94822.0,0.0004247],[94823.0,0.21092114],[94825.0,0.21091553]]]
["bitfinex","BTCUSD",1745626221306,[[94808.0,0.81146727],[94799.0,0.01054863],[94798.0,0.53784294],[94797.0,0.21097711],[94795.0,0.21097963]],[[94809.0,1e-08],[94821.0,0.21177502],[94822.0,0.0004247],[94823.0,0.21092114],[94825.0,0.22146127]]]
["bitfinex","BTCUSD",1745626221511,[[94808.0,0.81146727],[94799.0,0.2215198],[94798.0,0.53784294],[94795.0,0.21097963],[93611.0,0.005]],[[94809.0,1e-08],[94821.0,0.21177502],[94822.0,0.0004247],[94823.0,0.21092114],[94825.0,0.21091553]]]
["bitfinex","BTCUSD",1745626221692,[[94808.0,0.81146727],[94800.0,0.01054852],[94799.0,0.2215198],[94798.0,0.53784294],[94795.0,0.21097963]],[[94809.0,1e-08],[94821.0,0.21177502],[94822.0,0.0004247],[94823.0,0.21092114],[94825.0,0.21091553]]]
["bitfinex","BTCUSD",1745626221888,[[94808.0,0.81146727],[94799.0,0.01054863],[94798.0,0.53784294],[94797.0,0.21097704],[94795.0,0.21097963]],[[94809.0,1e-08],[94821.0,0.21177502],[94822.0,0.2113505],[94825.0,0.21091553],[96281.0,0.1]]]
["bitfinex","BTCUSD",1745626222094,[[94808.0,0.74982642],[94798.0,0.31632],[94794.0,0.0537],[94783.0,0.01155041],[94780.0,0.20045972]],[[94809.0,0.21095044],[94812.0,0.01054718],[94815.0,0.01054685],[94816.0,0.21093696],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745626222332,[[94808.0,0.28302642],[94800.0,0.0468],[94799.0,0.419],[94798.0,0.31632],[94796.0,0.0496]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626222568,[[94808.0,0.22777678],[94800.0,0.0468],[94799.0,0.419],[94798.0,0.31632],[94796.0,0.0496]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94813.0,0.01054707],[94888.0,0.05256674]]]
["bitfinex","BTCUSD",1745626222782,[[94808.0,0.22328927],[94800.0,0.0468],[94799.0,0.419],[94798.0,0.31632],[94796.0,0.0496]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94813.0,0.01054707],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626223228,[[94808.0,0.22328927],[94800.0,0.0468],[94799.0,0.419],[94798.0,0.31632],[94796.0,0.0496]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626223444,[[94808.0,0.20328927],[94800.0,0.0468],[94799.0,0.419],[94798.0,0.31632],[94796.0,0.0496]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626223653,[[94808.0,0.21328927],[94801.0,0.00210933],[94800.0,0.0468],[94799.0,0.419],[94798.0,0.31632]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626223881,[[94808.0,0.20537014],[94801.0,0.00210933],[94800.0,0.0468],[94799.0,0.419],[94798.0,0.31632]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626224233,[[94808.0,0.22611809],[94801.0,0.00210933],[94800.0,0.0468],[94799.0,0.419],[94798.0,0.31632]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626224451,[[94808.0,0.22611809],[94800.0,0.0468],[94799.0,0.419],[94787.0,0.53782934],[93626.0,0.10308395]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626224666,[[94808.0,0.22611809],[94800.0,0.0468],[94799.0,0.419],[94794.0,0.06424919],[94793.0,0.22153481]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626224886,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.419],[94794.0,0.06424919],[94793.0,0.22153481]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626225190,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.419],[94794.0,0.26468283],[94793.0,0.22153481]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626225417,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.419],[94795.0,0.01054907],[94794.0,0.26468283]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626225638,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.419],[94795.0,0.01054907],[94794.0,0.26468192]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626226267,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.419],[94794.0,0.27523111],[94793.0,0.22153472]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626226493,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.419],[94796.0,0.06014896],[94795.0,0.21098007]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94825.0,0.42183061]]]
["bitfinex","BTCUSD",1745626227362,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.76576352],[94796.0,0.0496],[94794.0,0.06424919]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626227572,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.76576352],[94796.0,0.06014896],[94795.0,0.21098117]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94888.0,0.05256674]]]
["bitfinex","BTCUSD",1745626227769,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.76576352],[94797.0,0.2215257],[94796.0,0.27112719]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94888.0,0.05256674]]]
["bitfinex","BTCUSD",1745626227995,[[94808.0,0.23411809],[94800.0,0.0468],[94799.0,0.76576352],[94798.0,0.01054874],[94797.0,0.2215257]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94888.0,0.05256674]]]
["bitfinex","BTCUSD",1745626228210,[[94808.0,0.23411809],[94799.0,0.59238176],[94796.0,0.0496],[94794.0,0.0537],[94791.0,0.01454085]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626228384,[[94808.0,0.23411809],[94799.0,0.59238176],[94796.0,0.0496],[94794.0,0.11144919],[94792.0,0.2109861]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626228606,[[94808.0,0.23411809],[94799.0,0.59238176],[94796.0,0.2605792],[94794.0,0.11144919],[94791.0,0.2360806]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626228746,[[94808.0,0.23411809],[94799.0,0.59238176],[94798.0,0.01054874],[94796.0,0.2605792],[94794.0,0.11144919]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626229128,[[94808.0,0.22411809],[94799.0,0.59238176],[94798.0,0.01054874],[94796.0,0.2605792],[94794.0,0.11144919]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626229352,[[94808.0,0.23011809],[94799.0,0.59238176],[94797.0,0.01054885],[94796.0,0.26057926],[94794.0,0.11144919]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626229741,[[94808.0,0.22211809],[94799.0,0.59238176],[94798.0,0.01054874],[94797.0,0.22152573],[94796.0,0.26057926]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626229891,[[94808.0,0.22711809],[94799.0,0.59238176],[94798.0,0.01054874],[94797.0,0.22152573],[94796.0,0.26057926]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626230054,[[94808.0,0.22711809],[94799.0,0.60293039],[94798.0,0.01054874],[94797.0,0.22152573],[94796.0,0.26057926]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626230285,[[94808.0,0.22711809],[94799.0,0.59238176],[94798.0,0.01054874],[94797.0,0.22152573],[94796.0,0.26057926]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626230719,[[94808.0,0.22711809],[94799.0,0.60293039],[94798.0,0.01054874],[94797.0,0.01054885],[94796.0,0.0496]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94814.0,0.01054696],[94889.0,0.05493109]]]
["bitfinex","BTCUSD",1745626231037,[[94808.0,0.22711809],[94799.0,0.60293039],[94798.0,0.22152354],[94797.0,0.01054885],[94796.0,0.26057779]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94889.0,0.05493109]]]
["bitfinex","BTCUSD",1745626231448,[[94808.0,0.2361296],[94799.0,0.60293039],[94798.0,0.22152354],[94797.0,0.01054885],[94796.0,0.26057779]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94814.0,0.01054696],[94888.0,0.05256674]]]
["bitfinex","BTCUSD",1745626231828,[[94808.0,0.2361296],[94799.0,0.60293039],[94798.0,0.22152354],[94797.0,0.01054885],[94796.0,0.26057779]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94813.0,0.01054707],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626232101,[[94808.0,0.2361296],[94799.0,0.59238176],[94797.0,0.01054885],[94796.0,0.26057779],[94792.0,0.21098705]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626232314,[[94808.0,0.2361296],[94799.0,0.59238176],[94796.0,0.06014896],[94795.0,0.01054907],[94794.0,0.1009]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626232451,[[94808.0,0.2361296],[94799.0,0.59238176],[94797.0,0.01054885],[94796.0,0.27112707],[94795.0,0.01054907]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626232832,[[94808.0,0.2361296],[94799.0,0.60293039],[94798.0,0.22152184],[94797.0,0.22152505],[94796.0,0.27112707]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626233414,[[94808.0,0.2361296],[94799.0,0.59238176],[94798.0,0.22152184],[94797.0,0.01054885],[94796.0,0.27112707]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626233720,[[94808.0,0.2361296],[94800.0,0.01054852],[94799.0,0.77631215],[94798.0,0.22152184],[94797.0,0.01054885]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94813.0,0.01054707],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626233856,[[94808.0,0.2361296],[94799.0,0.77631215],[94798.0,0.22152184],[94797.0,0.01054885],[93625.0,0.0005]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.21094591],[94813.0,0.01054707],[94887.0,0.05239951]]]
["bitfinex","BTCUSD",1745626234064,[[94808.0,0.2361296],[94800.0,0.01054852],[94799.0,0.77631215],[94798.0,0.22152184],[94797.0,0.01054885]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626234373,[[94808.0,0.2361296],[94799.0,0.77631215],[94798.0,0.22152184],[94797.0,0.01054885],[93625.0,0.0005]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.21094591],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626234778,[[94808.0,0.2361296],[94800.0,0.01054852],[94799.0,0.98728329],[94798.0,0.22152184],[94797.0,0.01054885]],[[94809.0,0.21095044],[94810.0,0.21095008],[94812.0,0.22149309],[94813.0,0.01054707],[96257.0,0.00275]]]
["bitfinex","BTCUSD",1745626234978,[[94808.0,0.1476496],[94799.0,0.59238176],[94788.0,0.01054985],[94787.0,0.57407802],[94785.0,0.01055019]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626235203,[[94808.0,0.2361296],[94800.0,0.00210943],[94799.0,0.419],[94788.0,0.05554985],[94787.0,0.58462875]],[[94809.0,0.21095044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626235578,[[94808.0,0.2361296],[94799.0,0.419],[94790.0,0.17338176],[94788.0,0.26654695],[94787.0,0.37362996]],[[94809.0,0.25995044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626235778,[[94808.0,0.21538165],[94807.0,0.09],[94799.0,0.419],[94790.0,0.17338176],[94788.0,0.22154695]],[[94809.0,0.25995044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626235929,[[94808.0,0.21538165],[94807.0,0.09],[94799.0,0.419],[94791.0,0.02509037],[94790.0,0.17338176]],[[94809.0,0.25995044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626236097,[[94808.0,0.21538165],[94807.0,0.09],[94792.0,0.419],[94787.0,0.31628],[94784.0,0.00782087]],[[94809.0,0.25995044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626236293,[[94808.0,0.21538165],[94807.0,0.09],[94792.0,0.419],[94790.0,0.17338176],[94787.0,0.31628]],[[94809.0,0.25995044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626236569,[[94808.0,0.10849151],[94807.0,0.09],[94792.0,0.419],[94790.0,0.17338176],[94787.0,0.31628]],[[94809.0,0.25995044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626236745,[[94808.0,0.10849151],[94807.0,0.09],[94793.0,0.00210961],[94792.0,0.419],[94790.0,0.17338176]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626239838,[[94808.0,0.10849151],[94807.0,0.09],[94793.0,0.00210961],[94790.0,0.17338176],[94777.0,0.4658]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626239956,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94783.0,0.01055041]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626240174,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94786.0,0.01055008]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626240418,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626240419,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94780.0,0.38485593]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626240963,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94785.0,0.01055019]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626243164,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94786.0,0.01055008]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626243365,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94789.0,0.01054974]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626243493,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.18393139],[94789.0,0.01054974]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626243711,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94788.0,0.22154689]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626244029,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.18393139],[94788.0,0.22154689]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626244242,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94787.0,0.31628]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626245167,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94787.0,0.52727837]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626245378,[[94808.0,0.10849151],[94807.0,0.09],[94791.0,0.0021096],[94790.0,0.17338176],[94787.0,0.31628]],[[94809.0,0.30615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626246101,[[94808.0,0.02001151],[94807.0,0.09],[94794.0,0.08848],[94791.0,0.0021096],[94790.0,0.17338176]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626246519,[[94808.0,0.011],[94807.0,0.09],[94794.0,0.08848],[94791.0,0.0021096],[94790.0,0.17338176]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626247584,[[94808.0,0.011],[94807.0,0.09],[94794.0,0.08848],[94791.0,0.0021096],[94790.0,0.18393139]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626247821,[[94808.0,0.011],[94807.0,0.09],[94799.0,0.17338176],[94794.0,0.08848],[94791.0,0.0021096]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626247990,[[94808.0,0.011],[94807.0,0.09],[94799.0,0.17338176],[94794.0,0.08848],[94789.0,0.01054974]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626248663,[[94808.0,0.011],[94807.0,0.09],[94799.0,0.17338176],[94794.0,0.08848],[94788.0,0.01054985]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626249174,[[94808.0,0.011],[94807.0,0.09],[94794.0,0.08848],[94788.0,0.01054985],[94787.0,0.32682996]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626249423,[[94808.0,0.011],[94807.0,0.09],[94794.0,0.08848],[94790.0,0.17338176],[94789.0,0.00210961]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626249661,[[94808.0,0.011],[94807.0,0.09],[94794.0,0.08848],[94791.0,0.00210961],[94790.0,0.17338176]],[[94809.0,0.64615044],[94810.0,0.21095008],[94811.0,0.01054729],[94812.0,0.22149309],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626250406,[[94807.0,0.001],[94794.0,0.08848],[94791.0,0.00210961],[94790.0,0.17338176],[94787.0,0.31628]],[[94808.0,0.21095266],[94809.0,0.64615044],[94810.0,0.22149749],[94811.0,0.01054729],[94812.0,0.22149309]]]
["bitfinex","BTCUSD",1745626250599,[[94807.0,0.001],[94794.0,0.08848],[94791.0,0.00210961],[94790.0,0.17338176],[94787.0,0.32682996]],[[94808.0,0.21095266],[94809.0,0.64615044],[94810.0,0.22149749],[94811.0,0.01054729],[94812.0,0.22149309]]]
["bitfinex","BTCUSD",1745626251140,[[94794.0,0.08848],[94791.0,0.00210961],[94790.0,0.17338176],[94787.0,0.01054996],[94786.0,0.21100144]],[[94795.0,0.21098159],[94797.0,0.01054885],[94800.0,0.01054852],[94803.0,0.01054818],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1745626251259,[[94794.0,0.22282227],[94788.0,0.01054985],[94787.0,0.01054996],[94786.0,0.21100144],[94785.0,0.3843813]],[[94795.0,0.21098159],[94796.0,0.21097936],[94797.0,0.01054885],[94800.0,0.01054852],[94803.0,0.01054818]]]
["bitfinex","BTCUSD",1745626251458,[[94794.0,0.2292572],[94787.0,0.01054996],[94786.0,0.21100144],[94785.0,0.3843813],[93625.0,0.0005]],[[94795.0,0.21098159],[94796.0,0.21097936],[94797.0,0.01054885],[94800.0,0.01054852],[94803.0,0.01054818]]]
["bitfinex","BTCUSD",1745626251666,[[94794.0,0.2292572],[94786.0,0.01055008],[94785.0,0.21099954],[94740.0,1.4288885],[94694.0,0.32652]],[[94795.0,0.21098159],[94796.0,0.21097936],[94797.0,0.01054885],[94798.0,0.21097685],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626251870,[[94789.0,0.08848],[94787.0,0.10689014],[94786.0,0.00656594],[94785.0,0.21099954],[94740.0,1.4288885]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94797.0,0.01054885],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626252110,[[94789.0,0.19537014],[94786.0,0.21756606],[94785.0,0.21099954],[94740.0,1.4288885],[94589.0,0.74873767]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94797.0,0.01054885],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626252628,[[94789.0,0.19537014],[94786.0,0.21756606],[94785.0,0.21099954],[94740.0,1.4288885],[94691.0,1.25433193]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94797.0,0.01054885],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626252789,[[94789.0,0.19537014],[94787.0,0.01054996],[94786.0,0.21756606],[94785.0,0.21099954],[94740.0,1.4288885]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94797.0,0.01054885],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626252990,[[94789.0,0.20437014],[94787.0,0.01054996],[94786.0,0.21756606],[94785.0,0.21099954],[94740.0,1.4288885]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94797.0,0.01054885],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626253215,[[94789.0,0.20437014],[94787.0,0.01054996],[94786.0,0.21756606],[94785.0,0.21099954],[94743.0,0.03300852]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94797.0,0.01054885],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626253953,[[94789.0,0.29615662],[94787.0,0.01054996],[94786.0,0.21756606],[94785.0,0.21099954],[94743.0,0.03300852]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94797.0,0.01054885],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626254707,[[94789.0,0.30315662],[94787.0,0.01054996],[94786.0,0.21756606],[94785.0,0.21099954],[94743.0,0.03300852]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94797.0,0.01054885],[94800.0,0.22151968]]]
["bitfinex","BTCUSD",1745626256441,[[94789.0,0.30315662],[94784.0,0.00782087],[94779.0,0.21101677],[94778.0,0.01055097],[94769.0,0.55103775]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626256658,[[94789.0,0.21137014],[94784.0,0.01837117],[94781.0,0.01055063],[94778.0,0.01055097],[94769.0,0.34]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626256997,[[94789.0,0.21137014],[94785.0,0.01055019],[94784.0,0.01837117],[94783.0,0.21100788],[94781.0,0.01055063]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626257204,[[94789.0,0.21137014],[94784.0,0.01837117],[94783.0,0.21100788],[94781.0,0.01055063],[94780.0,0.38485517]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626257405,[[94789.0,0.21137014],[94785.0,0.01055019],[94784.0,0.22937641],[94783.0,0.21100788],[94781.0,0.01055063]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626257821,[[94789.0,0.21137014],[94784.0,0.22937641],[94783.0,0.21100788],[94781.0,0.01055063],[94694.0,0.2]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626258048,[[94789.0,0.21137014],[94784.0,0.22937641],[94783.0,0.21100788],[94781.0,0.01055063],[94780.0,0.21147341]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626258241,[[94789.0,0.21137014],[94780.0,0.00045972],[94776.0,0.25652383],[94769.0,0.35055197],[94766.0,0.0105523]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626258401,[[94789.0,0.21137014],[94781.0,0.00210985],[94780.0,0.17384148],[94777.0,0.47635108],[94776.0,0.25652383]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626258605,[[94789.0,0.21137014],[94781.0,0.00210985],[94780.0,0.17384148],[94778.0,0.01055097],[94777.0,0.47635108]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626258785,[[94789.0,0.20437014],[94781.0,0.00210985],[94780.0,0.17384148],[94778.0,0.22156999],[94777.0,0.68737198]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626258997,[[94789.0,0.20437014],[94781.0,0.00210985],[94780.0,0.17384148],[94779.0,0.01055086],[94778.0,0.22156999]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.21097967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626259986,[[94789.0,0.20437014],[94781.0,0.00210985],[94780.0,0.17384148],[94779.0,0.22156785],[94778.0,0.22156999]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.25707967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626260203,[[94789.0,0.21337014],[94781.0,0.00210985],[94780.0,0.18439222],[94779.0,0.22156785],[94778.0,0.22156999]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.25707967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626260365,[[94789.0,0.20437014],[94781.0,0.00210985],[94780.0,0.18439222],[94779.0,0.22156785],[94778.0,0.22156999]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.25707967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626260541,[[94789.0,0.20937014],[94780.0,0.00045972],[94776.0,0.05334872],[94770.0,0.17423196],[94769.0,0.419]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.25707967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626260761,[[94789.0,0.20037014],[94780.0,0.00045972],[94777.0,0.00210991],[94776.0,0.0455],[94773.0,0.21102839]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.25707967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626260969,[[94789.0,0.20037014],[94780.0,0.00045972],[94777.0,0.00210991],[94771.0,0.22158624],[94770.0,0.21973196]],[[94790.0,0.21099293],[94792.0,0.22153868],[94795.0,0.22153066],[94796.0,0.25707967],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745626260970,[[94789.0,0.20037014],[94780.0,0.00045972],[94777.0,0.00210991],[94771.0,0.22158624],[94770.0,0.21973196]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626261178,[[94789.0,0.20637014],[94780.0,0.00045972],[94776.0,0.01055119],[94773.0,0.01055152],[94772.0,0.00210991]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626261415,[[94789.0,0.20637014],[94780.0,0.00045972],[94777.0,0.00210991],[94773.0,0.01055152],[94772.0,0.21103262]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626261545,[[94789.0,0.09948],[94780.0,0.00045972],[94774.0,0.00210991],[94768.0,0.0477],[94763.0,0.01055264]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626261755,[[94789.0,0.09948],[94780.0,0.00045972],[94774.0,0.22157915],[94771.0,0.0126617],[94768.0,0.05825208]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626261945,[[94789.0,0.09348],[94780.0,0.00045972],[94777.0,0.01055108],[94776.0,0.21102287],[94775.0,0.01266125]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.2412581],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626262153,[[94789.0,0.09348],[94780.0,0.00045972],[94778.0,0.01055097],[94777.0,0.01266103],[94776.0,0.21102287]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.2412581],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626262932,[[94789.0,0.09348],[94780.0,0.00045972],[94778.0,0.01055097],[94777.0,0.01266103],[94776.0,0.21102287]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626263230,[[94789.0,0.09948],[94780.0,0.00045972],[94779.0,0.01055086],[94778.0,0.01055097],[94777.0,0.01266103]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626263439,[[94789.0,0.09948],[94780.0,0.00045972],[94779.0,0.01266081],[94778.0,0.01055097],[94777.0,0.01055108]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626263656,[[94789.0,0.09948],[94780.0,0.00045972],[94777.0,0.00210995],[94771.0,0.01055175],[94765.0,0.21104808]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626263811,[[94789.0,0.09448],[94780.0,0.00045972],[94772.0,0.00210995],[94771.0,0.22158495],[94768.0,0.05825208]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626263969,[[94789.0,0.09448],[94780.0,0.00045972],[94772.0,0.00210995],[94769.0,0.63003827],[94768.0,0.05825208]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626264167,[[94789.0,0.09848],[94780.0,0.00045972],[94772.0,0.00210995],[94769.0,0.42955197],[94768.0,0.05825208]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626264377,[[94789.0,0.09848],[94780.0,0.00045972],[94772.0,0.00210995],[94770.0,0.23028382],[94769.0,0.64059134]],[[94790.0,0.21099293],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066],[94796.0,0.25707967]]]
["bitfinex","BTCUSD",1745626264605,[[94789.0,0.01],[94780.0,0.00045972],[94771.0,0.00211003],[94770.0,0.0008502],[94769.0,0.419]],[[94790.0,0.55099293],[94792.0,0.22153868],[94793.0,0.01972895],[94794.0,0.0471],[94795.0,0.22153066]]]
["bitfinex","BTCUSD",1745626264814,[[94789.0,0.01],[94780.0,0.00045972],[94770.0,0.0008502]],[[94790.0,0.55099293],[94792.0,0.22153868],[94793.0,0.01972895],[94794.0,0.0471],[94795.0,0.22153066]]]
["bitfinex","BTCUSD",1745626264815,[[94789.0,0.01],[94780.0,0.00045972],[94770.0,0.0008502],[94758.0,0.04695],[94755.0,0.26061979]],[[94790.0,0.60009293],[94792.0,0.22153868],[94793.0,0.01972895],[94794.0,0.05449886],[94795.0,0.22153066]]]
["bitfinex","BTCUSD",1745626265009,[[94789.0,0.01],[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94758.0,0.26856602]],[[94790.0,0.60009293],[94792.0,0.22153868],[94793.0,0.01972895],[94794.0,0.05449886],[94795.0,0.22153066]]]
["bitfinex","BTCUSD",1745626265248,[[94789.0,0.01],[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94759.0,0.01055308]],[[94790.0,0.61982188],[94792.0,0.22153868],[94794.0,0.05449886],[94795.0,0.22153066],[94865.0,0.01]]]
["bitfinex","BTCUSD",1745626265465,[[94789.0,0.006],[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94761.0,0.21105696]],[[94790.0,0.61982188],[94792.0,0.22153868],[94794.0,0.05449886],[94795.0,0.22153066],[94865.0,0.01]]]
["bitfinex","BTCUSD",1745626265609,[[94789.0,0.006],[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94761.0,0.22160982]],[[94790.0,0.61982188],[94792.0,0.22153868],[94794.0,0.05449886],[94795.0,0.22153066],[94865.0,0.01]]]
["bitfinex","BTCUSD",1745626265826,[[94789.0,0.009],[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94761.0,0.22160982]],[[94790.0,0.61982188],[94791.0,0.00739886],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066]]]
["bitfinex","BTCUSD",1745626266254,[[94789.0,0.003],[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94761.0,0.22160982]],[[94790.0,0.61982188],[94791.0,0.00739886],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066]]]
["bitfinex","BTCUSD",1745626266614,[[94789.0,0.008],[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94762.0,0.01055275]],[[94790.0,0.61982188],[94791.0,0.00739886],[94792.0,0.22153868],[94794.0,0.0471],[94795.0,0.22153066]]]
["bitfinex","BTCUSD",1745626266809,[[94789.0,0.005],[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94762.0,0.01055275]],[[94790.0,0.61982188],[94792.0,0.22153868],[94793.0,0.00739886],[94794.0,0.0471],[94795.0,0.22153066]]]
["bitfinex","BTCUSD",1745626267015,[[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94762.0,0.01055275],[94757.0,0.21106597]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626267238,[[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94761.0,0.01055286],[94757.0,0.21106597]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626267539,[[94780.0,0.00045972],[94770.0,0.0008502],[94768.0,0.08848],[94762.0,0.01055275],[94761.0,0.01055286]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626268040,[[94780.0,0.00445972],[94770.0,0.0008502],[94768.0,0.08848],[94764.0,0.32776253],[94763.0,0.21105223]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626268268,[[94780.0,0.00445972],[94770.0,0.0008502],[94768.0,0.08848],[94767.0,0.01055219],[94764.0,0.32776253]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626269213,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94767.0,0.01055219],[94764.0,0.32776253]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626269369,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94766.0,0.0105523],[94764.0,0.32776253]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626269706,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94766.0,0.0105523],[94765.0,0.21104645]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626271350,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94767.0,0.01055219],[94766.0,0.22159747]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626271531,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94766.0,0.22159747],[94685.0,0.0008502]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626271729,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94767.0,0.01055219],[94766.0,0.22159747]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.01055008]]]
["bitfinex","BTCUSD",1745626272511,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94767.0,0.01055219],[94766.0,0.22159747]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626272856,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94764.0,0.31721],[94763.0,0.01055264]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626273083,[[94780.0,0.00645972],[94770.0,0.0008502],[94768.0,0.08848],[94764.0,0.53881217],[94763.0,0.01055264]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626273358,[[94780.0,0.00645972],[94770.0,0.0008502],[94765.0,0.01055241],[94764.0,0.53881294],[94763.0,0.22160455]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626273529,[[94780.0,0.00645972],[94770.0,0.0008502],[94764.0,0.53881294],[94763.0,0.22160455],[93626.0,0.10308395]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626273713,[[94780.0,0.00645972],[94770.0,0.0008502],[94766.0,0.0105523],[94765.0,0.21104701],[94764.0,0.53881294]],[[94781.0,0.21101275],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626273923,[[94780.0,0.00645972],[94770.0,0.0008502],[94766.0,0.0105523],[94765.0,0.21104701],[94764.0,0.53881294]],[[94781.0,0.2307417],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626274355,[[94780.0,0.00645972],[94770.0,0.0008502],[94764.0,0.31721],[94762.0,0.29957332],[94759.0,0.21105994]],[[94781.0,0.2307417],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626274522,[[94780.0,0.00645972],[94770.0,0.0008502],[94764.0,0.31721],[94762.0,0.08852],[94759.0,0.21105994]],[[94781.0,0.2307417],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626274832,[[94780.0,0.00645972],[94770.0,0.0008502],[94764.0,0.31721],[94762.0,0.08852],[94759.0,0.21106153]],[[94781.0,0.2307417],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626275034,[[94780.0,1e-08],[94770.0,0.0008502],[94764.0,0.00085],[94758.0,0.00085],[94755.0,0.0008492]],[[94781.0,0.2307417],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626275035,[[94780.0,1e-08],[94770.0,0.0008502],[94764.0,0.00085],[94758.0,0.00085],[94755.0,0.0008492]],[[94781.0,0.758328],[94782.0,0.21101079],[94783.0,0.01055041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626275389,[[94780.0,1e-08],[94770.0,0.0008502],[94764.0,0.00085],[94758.0,0.00085],[94755.0,0.0008492]],[[94781.0,0.76571708],[94782.0,0.21101079],[94783.0,0.42305041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626275931,[[94764.0,0.00085],[94758.0,0.00085],[94755.0,0.0008492]],[[94781.0,0.76571708],[94782.0,0.21101079],[94783.0,0.42305041],[94784.0,0.21100773],[94786.0,0.22155237]]]
["bitfinex","BTCUSD",1745626275932,[[94764.0,0.00085],[94758.0,0.00085],[94755.0,0.0008492],[94742.0,0.0008502],[94735.0,0.419]],[[94765.0,0.21104838],[94767.0,0.01055219],[94770.0,0.01055186],[94773.0,0.21103673],[94774.0,0.21102959]]]
["bitfinex","BTCUSD",1745626276134,[[94758.0,0.00085],[94755.0,0.0008492],[94742.0,0.0008502],[94736.0,0.08852],[94731.0,0.0482]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94764.0,0.01055253],[94765.0,0.0452]]]
["bitfinex","BTCUSD",1745626276350,[[94758.0,0.00098795],[94755.0,0.0008492],[94742.0,0.0008502],[94731.0,0.002],[94728.0,0.31020647]],[[94759.0,0.64166174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.4125],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626276551,[[94758.0,0.00098795],[94755.0,0.0008492],[94742.0,0.0008502],[94734.0,0.01055587],[94731.0,0.22368025]],[[94759.0,0.66139069],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626276981,[[94758.0,0.00098795],[94755.0,0.0008492],[94742.0,0.0008502],[94736.0,0.01055564],[94735.0,0.01055576]],[[94759.0,0.66139069],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94764.0,0.22160313]]]
["bitfinex","BTCUSD",1745626277392,[[94758.0,0.00098795],[94755.0,0.0008492],[94742.0,0.0008502],[94736.0,0.01055564],[94735.0,0.01055576]],[[94759.0,0.66139069],[94760.0,0.21844863],[94761.0,0.01055286],[94763.0,0.62355283],[94764.0,0.22160313]]]
["bitfinex","BTCUSD",1745626277598,[[94758.0,0.00198795],[94755.0,0.0008492],[94742.0,0.0008502],[94736.0,0.01055564],[94735.0,0.22166976]],[[94759.0,0.64166174],[94760.0,0.21844863],[94761.0,0.01055286],[94762.0,0.01972895],[94763.0,0.62355283]]]
["bitfinex","BTCUSD",1745626277797,[[94758.0,0.00198795],[94755.0,0.0008492],[94742.0,0.0008502],[94737.0,0.01055553],[94736.0,0.01055564]],[[94759.0,0.64166174],[94760.0,0.21105955],[94761.0,0.01794194],[94762.0,0.01972895],[94763.0,0.62355283]]]
["bitfinex","BTCUSD",1745626278221,[[94758.0,0.00198795],[94755.0,0.0008492],[94742.0,0.0008502],[94739.0,0.01055531],[94738.0,0.01055542]],[[94759.0,0.64166174],[94760.0,0.2307885],[94761.0,0.01794194],[94763.0,0.62355283],[94797.0,0.02992891]]]
["bitfinex","BTCUSD",1745626278441,[[94758.0,0.00198795],[94755.0,0.0008492],[94742.0,0.0008502],[94738.0,0.01055542],[94684.0,0.004225]],[[94759.0,0.64166174],[94760.0,0.21105955],[94761.0,0.03767089],[94763.0,0.62355283],[94797.0,0.02992891]]]
["bitfinex","BTCUSD",1745626278650,[[94758.0,0.00198795],[94755.0,0.0008492],[94742.0,0.0008502],[94740.0,0.0105552],[94738.0,0.22166295]],[[94759.0,0.64166174],[94760.0,0.21105955],[94761.0,0.03767089],[94763.0,0.62355283],[94793.0,0.004226]]]
["bitfinex","BTCUSD",1745626278854,[[94758.0,0.00198795],[94755.0,0.0008492],[94747.0,0.01055442],[94744.0,0.01055475],[94742.0,0.0008502]],[[94759.0,0.64166174],[94760.0,0.21105955],[94761.0,0.03767089],[94763.0,0.62355283],[94793.0,0.004226]]]
["bitfinex","BTCUSD",1745626278855,[[94758.0,0.00198795],[94755.0,0.0008492],[94747.0,0.01055442],[94744.0,0.01055475],[94742.0,0.0008502]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.03028181],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626279031,[[94758.0,0.00198795],[94755.0,0.0008492],[94747.0,0.01055442],[94744.0,0.01055475],[94743.0,0.21109712]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626279353,[[94758.0,0.00198795],[94755.0,0.0008492],[94746.0,0.01055453],[94744.0,0.01055475],[94743.0,0.21109712]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626279488,[[94758.0,0.00198795],[94755.0,0.0008492],[94745.0,0.01055464],[94744.0,0.01055475],[94743.0,0.21109712]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626279674,[[94758.0,0.00198795],[94755.0,0.0008492],[94747.0,0.01055442],[94745.0,0.22164633],[94744.0,0.01055475]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626279876,[[94758.0,0.00198795],[94755.0,0.0008492],[94748.0,0.01055431],[94747.0,0.01055442],[94746.0,0.21108988]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626280112,[[94758.0,0.00198795],[94755.0,0.0008492],[94750.0,0.01055408],[94748.0,0.01055431],[94747.0,0.01055442]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626280645,[[94758.0,0.00198795],[94755.0,0.0008492],[94751.0,0.01140417],[94750.0,0.22163393],[94748.0,0.01055431]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626280780,[[94758.0,0.00198795],[94755.0,0.0008492],[94751.0,0.0008502],[94750.0,0.01055408],[94749.0,0.211082]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.62355283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626280978,[[94758.0,0.00198795],[94755.0,0.0008492],[94751.0,0.01140417],[94750.0,0.01055408],[94749.0,0.211082]],[[94759.0,0.55106174],[94760.0,0.21105955],[94761.0,0.01055286],[94763.0,0.21105283],[94768.0,0.0454]]]
["bitfinex","BTCUSD",1745626281176,[[94758.0,0.00198795],[94756.0,0.01055342],[94755.0,0.0008492],[94753.0,0.01140295],[94752.0,0.21192677]],[[94759.0,0.34],[94761.0,0.22161214],[94762.0,0.21105678],[94770.0,0.26679112],[94781.0,0.19637644]]]
["bitfinex","BTCUSD",1745626281381,[[94758.0,0.00873154],[94755.0,0.01140273],[94753.0,0.22247642],[94752.0,0.21192677],[94750.0,0.22163373]],[[94759.0,0.34],[94760.0,0.21106022],[94761.0,0.01055286],[94762.0,0.21105678],[94770.0,0.26679112]]]
["bitfinex","BTCUSD",1745626281620,[[94758.0,0.00873154],[94755.0,0.0008492],[94753.0,0.22247642],[94752.0,0.21192677],[94750.0,0.22163373]],[[94759.0,0.34],[94760.0,0.21106022],[94761.0,0.01055286],[94762.0,0.21105678],[94770.0,0.26679112]]]
["bitfinex","BTCUSD",1745626281842,[[94758.0,0.00873154],[94755.0,0.01140273],[94753.0,0.22247642],[94752.0,0.21192677],[94750.0,0.22163373]],[[94759.0,0.34],[94760.0,0.21106022],[94761.0,0.01055286],[94762.0,0.21105678],[94770.0,0.26679112]]]
["bitfinex","BTCUSD",1745626282007,[[94758.0,0.00873154],[94755.0,0.01140273],[94753.0,0.22247642],[94752.0,0.00085],[94750.0,0.22163373]],[[94759.0,0.34],[94760.0,0.21106022],[94761.0,0.01055286],[94762.0,0.21105678],[94770.0,0.26679112]]]
["bitfinex","BTCUSD",1745626282232,[[94758.0,0.00873154],[94755.0,0.01140273],[94754.0,0.21107117],[94753.0,0.01140295],[94752.0,0.00085]],[[94759.0,0.34],[94760.0,0.21106022],[94761.0,0.01055286],[94762.0,0.21105678],[94770.0,0.26679112]]]
["bitfinex","BTCUSD",1745626282434,[[94758.0,0.01928473],[94755.0,0.05660273],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.0008502]],[[94765.0,0.22160186],[94768.0,0.21104234],[94770.0,0.01055186],[94780.0,0.0905],[94781.0,0.001]]]
["bitfinex","BTCUSD",1745626282636,[[94764.0,0.2110506],[94763.0,0.01055264],[94762.0,0.01055275],[94758.0,0.00198795],[94755.0,0.0460492]],[[94769.0,0.22159144],[94770.0,0.01055186],[94780.0,0.0905],[94781.0,0.001],[94788.0,0.4125]]]
["bitfinex","BTCUSD",1745626282845,[[94762.0,0.22160683],[94760.0,0.01055297],[94759.0,0.00676527],[94758.0,0.00198795],[94755.0,0.25711948]],[[94765.0,0.01055241],[94767.0,0.22159723],[94769.0,0.01055197],[94770.0,0.01055186],[94779.0,0.00737243]]]
["bitfinex","BTCUSD",1745626283042,[[94763.0,0.0240913],[94761.0,0.01055286],[94760.0,0.01055297],[94758.0,0.00198795],[94757.0,0.01055331]],[[94765.0,0.22160148],[94767.0,0.22159723],[94769.0,0.01055197],[94770.0,0.01055186],[94779.0,0.00737243]]]
["bitfinex","BTCUSD",1745626283043,[[94763.0,0.0240913],[94761.0,0.01055286],[94760.0,0.01055297],[94758.0,0.00198795],[94757.0,0.01055331]],[[94765.0,0.22160148],[94767.0,0.22159723],[94768.0,0.01055208],[94769.0,0.01055197],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745626283241,[[94761.0,0.01055286],[94760.0,0.01055297],[94758.0,0.00198795],[94757.0,0.01055331],[94612.0,0.02]],[[94765.0,0.22160148],[94767.0,0.22159723],[94768.0,0.01055208],[94769.0,0.01055197],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745626283520,[[94761.0,0.01055286],[94760.0,0.22161167],[94759.0,0.21106122],[94758.0,0.00098795],[94757.0,0.01055331]],[[94764.0,0.01055253],[94765.0,0.22160148],[94767.0,0.22159723],[94768.0,0.01055208],[94769.0,0.01055197]]]
["bitfinex","BTCUSD",1745626283770,[[94761.0,0.01055286],[94760.0,0.22161167],[94759.0,0.21106122],[94758.0,0.00198795],[94757.0,0.01055331]],[[94764.0,0.01055253],[94765.0,0.22160148],[94767.0,0.22159723],[94768.0,0.01055208],[94769.0,0.01055197]]]
["bitfinex","BTCUSD",1745626283939,[[94764.0,0.22160313],[94762.0,0.01055275],[94761.0,0.01055286],[94760.0,0.01055297],[94759.0,0.21106122]],[[94767.0,0.22159639],[94768.0,0.01055208],[94769.0,0.22159293],[94953.0,1.3771357],[96258.0,0.0005]]]
["bitfinex","BTCUSD",1745626284137,[[94770.0,0.01055186],[94769.0,0.21103904],[94767.0,0.01055219],[94766.0,0.0105523],[94765.0,0.04663109]],[[94773.0,0.34],[94776.0,0.2110245],[94777.0,0.21102298],[94778.0,0.01055097],[94780.0,0.0452]]]
["bitfinex","BTCUSD",1745626284359,[[94767.0,0.01055219],[94766.0,0.0105523],[94765.0,0.22159997],[94763.0,0.21105273],[94718.0,0.05]],[[94771.0,0.01055175],[94772.0,0.22158484],[94774.0,0.01055141],[94777.0,0.01055108],[94781.0,0.21201345]]]
["bitfinex","BTCUSD",1745626284600,[[94767.0,0.01055219],[94766.0,0.22159668],[94765.0,0.22159997],[94763.0,0.21105273],[94761.0,0.003]],[[94770.0,0.21103758],[94771.0,0.01055175],[94772.0,0.22158484],[94774.0,0.01055141],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745626284744,[[94767.0,0.01055219],[94766.0,0.22159668],[94765.0,0.22159997],[94763.0,0.21105273],[94761.0,0.003]],[[94770.0,0.22158944],[94771.0,0.01055175],[94772.0,0.22158484],[94774.0,0.01055141],[94864.0,0.09001542]]]
["bitfinex","BTCUSD",1745626284942,[[94766.0,0.0105523],[94765.0,0.22159997],[94763.0,0.21105273],[94761.0,0.003],[94757.0,0.21106416]],[[94770.0,0.22158944],[94771.0,0.01055175],[94772.0,0.01055163],[94773.0,0.01055152],[94774.0,0.22158005]]]
["bitfinex","BTCUSD",1745626285204,[[94766.0,0.0105523],[94765.0,0.22159997],[94763.0,0.21105273],[94761.0,0.003],[94760.0,0.21105784]],[[94770.0,0.22158944],[94771.0,0.01055175],[94772.0,0.22158557],[94773.0,0.01055152],[94774.0,0.22158005]]]
["bitfinex","BTCUSD",1745626285408,[[94763.0,0.21105273],[94761.0,0.01355286],[94752.0,0.00085],[94673.0,0.00550633],[94671.0,0.05458693]],[[94768.0,0.22159439],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94773.0,0.01055152]]]
["bitfinex","BTCUSD",1745626285605,[[94764.0,0.15174629],[94763.0,0.21105273],[94761.0,0.01055286],[94756.0,0.08852],[94752.0,0.00085]],[[94768.0,0.22159439],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94773.0,0.01055152]]]
["bitfinex","BTCUSD",1745626285745,[[94764.0,0.11744267],[94763.0,0.21105273],[94761.0,0.01055286],[94756.0,0.08852],[94752.0,0.00085]],[[94768.0,0.22159439],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94773.0,0.01055152]]]
["bitfinex","BTCUSD",1745626285947,[[94766.0,0.001],[94765.0,0.01055241],[94764.0,0.32849149],[94763.0,0.21105252],[94761.0,0.01055286]],[[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94773.0,0.01055152]]]
["bitfinex","BTCUSD",1745626286171,[[94766.0,0.001],[94764.0,0.10689014],[94763.0,0.22160516],[94761.0,0.01055286],[94758.0,0.01154114]],[[94767.0,0.21104392],[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557]]]
["bitfinex","BTCUSD",1745626286828,[[94766.0,0.001],[94764.0,0.32849224],[94763.0,0.22160516],[94761.0,0.01055286],[94758.0,0.01154114]],[[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94778.0,0.21101947]]]
["bitfinex","BTCUSD",1745626287465,[[94766.0,0.001],[94764.0,0.32949224],[94763.0,0.22160516],[94761.0,0.01055286],[94758.0,0.01154114]],[[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94778.0,0.21101947]]]
["bitfinex","BTCUSD",1745626287868,[[94766.0,0.001],[94764.0,0.32849224],[94763.0,0.22160516],[94761.0,0.01055286],[94758.0,0.01154114]],[[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94778.0,0.21101947]]]
["bitfinex","BTCUSD",1745626288088,[[94766.0,0.002],[94764.0,0.32849224],[94763.0,0.22160516],[94761.0,0.01055286],[94758.0,0.01154114]],[[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94778.0,0.21101947]]]
["bitfinex","BTCUSD",1745626289129,[[94766.0,0.0125523],[94765.0,0.21104821],[94764.0,0.11744267],[94763.0,0.22160516],[94761.0,0.01055286]],[[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94778.0,0.21101947]]]
["bitfinex","BTCUSD",1745626289305,[[94766.0,0.0115523],[94764.0,0.32849192],[94763.0,0.22160516],[94761.0,0.22160963],[93632.0,0.03390641]],[[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94778.0,0.21101947]]]
["bitfinex","BTCUSD",1745626289624,[[94766.0,0.003],[94765.0,0.21104806],[94764.0,0.32849192],[94763.0,0.01055264],[94761.0,0.22160963]],[[94768.0,0.21104196],[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557]]]
["bitfinex","BTCUSD",1745626290363,[[94766.0,0.001],[94765.0,0.21104806],[94764.0,0.32849192],[94763.0,0.01055264],[94761.0,0.22160963]],[[94768.0,0.21104196],[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557]]]
["bitfinex","BTCUSD",1745626290516,[[94766.0,0.001],[94764.0,0.32849192],[94763.0,0.01055264],[94761.0,0.22160963],[94760.0,0.21105927]],[[94768.0,0.21104196],[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557]]]
["bitfinex","BTCUSD",1745626290726,[[94766.0,0.001],[94764.0,0.32849192],[94763.0,0.22160491],[94761.0,0.22160963],[94666.0,0.77274383]],[[94768.0,0.21104196],[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557]]]
["bitfinex","BTCUSD",1745626291063,[[94766.0,0.002],[94764.0,0.32849192],[94763.0,0.22160491],[94761.0,0.22160963],[94666.0,0.77274383]],[[94768.0,0.21104196],[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557]]]
["bitfinex","BTCUSD",1745626291292,[[94766.0,0.0135523],[94765.0,0.22160017],[94764.0,0.11744267],[94763.0,0.01055264],[94761.0,0.22160963]],[[94769.0,0.22159144],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.22158557],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626291610,[[94767.0,0.22159571],[94766.0,0.0135523],[94765.0,0.01055241],[94764.0,0.11744267],[94763.0,0.01055264]],[[94770.0,0.01055186],[94771.0,0.22158849],[94772.0,0.22158557],[94774.0,0.21102977],[96281.0,0.1]]]
["bitfinex","BTCUSD",1745626291864,[[94768.0,0.21104128],[94767.0,0.01055219],[94766.0,0.0135523],[94765.0,0.01055241],[94764.0,0.11744267]],[[94770.0,0.01055186],[94771.0,0.22158849],[94772.0,0.22158557],[94774.0,0.21102977],[94953.0,0.0143357]]]
["bitfinex","BTCUSD",1745626292222,[[94767.0,0.01055219],[94766.0,0.22459627],[94765.0,0.01055241],[94764.0,0.11744267],[94685.0,0.00550592]],[[94770.0,0.01055186],[94771.0,0.22158849],[94772.0,0.22158557],[94774.0,0.21102977],[94953.0,0.0143357]]]
["bitfinex","BTCUSD",1745626292422,[[94767.0,0.01055219],[94766.0,0.22159627],[94765.0,0.01055241],[94764.0,0.11744267],[94685.0,0.00550592]],[[94770.0,0.01055186],[94771.0,0.22158849],[94772.0,0.22158557],[94774.0,0.21102977],[94953.0,0.0143357]]]
["bitfinex","BTCUSD",1745626292574,[[94767.0,0.01055219],[94766.0,0.22159627],[94765.0,0.22159638],[94764.0,0.11744267],[94685.0,0.00550592]],[[94770.0,0.22159003],[94771.0,0.22158849],[94772.0,0.01055163],[94774.0,0.21102977],[94953.0,0.0143357]]]
["bitfinex","BTCUSD",1745626292779,[[94768.0,0.01055208],[94767.0,0.01055219],[94766.0,0.0125523],[94765.0,0.22159638],[94764.0,0.11744267]],[[94772.0,0.22158458],[94774.0,0.21102977],[94781.0,0.21201424],[94953.0,0.0143357],[96281.0,0.1]]]
["bitfinex","BTCUSD",1745626292991,[[94768.0,0.01055208],[94767.0,0.01055219],[94766.0,0.0125523],[94765.0,0.22159638],[94764.0,0.32849234]],[[94772.0,0.22158458],[94774.0,0.21102977],[94781.0,0.21201424],[94782.0,0.00738913],[94953.0,0.0143357]]]
["bitfinex","BTCUSD",1745626293196,[[94768.0,0.01055208],[94767.0,0.01055219],[94766.0,0.0105523],[94765.0,0.22159638],[94764.0,0.32849234]],[[94771.0,0.22158763],[94772.0,0.22158458],[94774.0,0.21102977],[94781.0,0.21201424],[94782.0,0.00738913]]]
["bitfinex","BTCUSD",1745626293612,[[94768.0,0.01055208],[94767.0,0.22259597],[94766.0,0.0105523],[94765.0,0.22159638],[94764.0,0.32849234]],[[94770.0,0.21103725],[94771.0,0.01055175],[94772.0,0.22158458],[94774.0,0.21102977],[94781.0,0.21201424]]]
["bitfinex","BTCUSD",1745626293905,[[94768.0,0.01055208],[94767.0,0.22359597],[94766.0,0.22159408],[94765.0,0.01055241],[94764.0,0.32849234]],[[94770.0,0.21103725],[94771.0,0.01055175],[94772.0,0.22158458],[94774.0,0.21102977],[94781.0,0.21201424]]]
["bitfinex","BTCUSD",1745626294109,[[94768.0,0.01055208],[94767.0,0.22159597],[94766.0,0.22159408],[94765.0,0.01055241],[94764.0,0.32849234]],[[94770.0,0.21103725],[94771.0,0.01055175],[94772.0,0.22158458],[94774.0,0.21102977],[94781.0,0.21201424]]]
["bitfinex","BTCUSD",1745626294304,[[94768.0,0.002],[94766.0,0.0105523],[94765.0,0.01055241],[94764.0,0.32849234],[94761.0,0.21105554]],[[94769.0,0.21103947],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626294507,[[94768.0,0.002],[94765.0,0.01055241],[94764.0,0.32849234],[94761.0,0.21105554],[94758.0,0.00098795]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626294850,[[94768.0,0.001],[94766.0,0.0105523],[94765.0,0.01055241],[94764.0,0.32849234],[94761.0,0.21105554]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626295025,[[94768.0,0.002],[94764.0,0.10689014],[94761.0,0.2216084],[94760.0,0.21105913],[94758.0,0.01154114]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626295225,[[94768.0,0.001],[94765.0,0.01055241],[94764.0,0.31794067],[94762.0,0.01055275],[94761.0,0.2216084]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626295428,[[94768.0,0.00876433],[94764.0,0.11744267],[94763.0,0.21105274],[94762.0,0.01055275],[94761.0,0.2216084]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626295673,[[94768.0,0.00776433],[94765.0,0.01055241],[94764.0,0.11744267],[94763.0,0.21105274],[94762.0,0.01055275]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626295996,[[94768.0,0.00776433],[94765.0,0.01055241],[94764.0,0.32849273],[94762.0,0.01055275],[94759.0,0.21106089]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626296291,[[94768.0,0.00776433],[94766.0,0.0105523],[94765.0,0.22160024],[94764.0,0.32849273],[94762.0,0.01055275]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626296451,[[94768.0,0.00876433],[94766.0,0.0105523],[94765.0,0.22160024],[94764.0,0.32849273],[94762.0,0.01055275]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626296815,[[94768.0,0.00776433],[94766.0,0.0105523],[94765.0,0.22160024],[94764.0,0.32849273],[94762.0,0.01055275]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626297265,[[94768.0,0.00876433],[94766.0,0.22159758],[94765.0,0.22160024],[94764.0,0.11744267],[94762.0,0.01055275]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626297486,[[94768.0,0.00876433],[94766.0,0.0105523],[94765.0,0.22160024],[94764.0,0.11744267],[94763.0,0.21105146]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626297892,[[94768.0,0.00876433],[94765.0,0.22160024],[94764.0,0.11744267],[94763.0,0.21105146],[93666.0,57.50878095]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626298514,[[94768.0,0.00876433],[94765.0,0.22160024],[94764.0,0.11744267],[94763.0,0.21105146],[94663.0,1.2108506]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626298691,[[94768.0,0.00876433],[94765.0,0.01055241],[94764.0,0.32849307],[94763.0,0.21105146],[94663.0,0.0108506]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626299271,[[94768.0,0.00876433],[94765.0,0.01055241],[94764.0,0.32849307],[94763.0,0.21105146],[94663.0,0.01]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626299469,[[94768.0,0.00876433],[94764.0,0.32849307],[94763.0,0.21105146],[94663.0,0.01],[93666.0,57.50878095]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626299677,[[94768.0,0.00876433],[94764.0,0.10689014],[94761.0,0.01055286],[94760.0,0.21105536],[94758.0,0.01154114]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626299883,[[94768.0,0.002],[94765.0,0.01055241],[94764.0,0.10689014],[94763.0,0.01055264],[94761.0,0.01055286]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626300077,[[94768.0,0.002],[94764.0,0.10689014],[94763.0,0.01055264],[94761.0,0.01055286]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626300078,[[94768.0,0.00876433],[94764.0,0.11744267],[94763.0,0.01055264],[94761.0,0.01055286],[93668.0,0.0143357]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626300507,[[94768.0,0.00876433],[94765.0,0.01055241],[94764.0,0.11744267],[94763.0,0.01055264],[94761.0,0.01055286]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626300713,[[94768.0,0.00876433],[94765.0,0.01055241],[94764.0,0.32849318],[94763.0,0.01055264],[94761.0,0.01055286]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626301057,[[94768.0,0.00876433],[94766.0,0.0105523],[94765.0,0.01055241],[94764.0,0.32849318],[94763.0,0.01055264]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626301835,[[94768.0,0.00876433],[94764.0,0.10689014],[94762.0,0.2216062],[94759.0,0.01055308],[94758.0,0.21205035]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94774.0,0.21102977]]]
["bitfinex","BTCUSD",1745626302134,[[94768.0,0.00876433],[94758.0,0.00098795],[94755.0,0.01140273],[94752.0,0.01140386],[94749.0,0.0105542]],[[94769.0,0.22159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.05975163],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626302339,[[94768.0,0.00876433],[94758.0,0.00098795],[94755.0,0.0008492],[94752.0,0.01140386],[94749.0,0.0105542]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.05975163],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626302539,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94752.0,0.01140386],[94749.0,0.0105542]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.05975163],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626302763,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94752.0,0.22248099],[94751.0,0.21192971]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.05975163],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626302975,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.01140295],[94752.0,0.01140386]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.05975163],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626303357,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94754.0,0.01055364],[94753.0,0.01140295]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.05975163],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626303495,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.01140295],[94752.0,0.22248107]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.05975163],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626303945,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.22248107]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.06715023],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626304153,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.01140386]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.06715023],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626307348,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085]],[[94769.0,0.56159144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.06715023],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626307563,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085]],[[94769.0,0.61079144],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01795023],[94773.0,0.06035152]]]
["bitfinex","BTCUSD",1745626307772,[[94768.0,0.002],[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085]],[[94769.0,0.61919004],[94770.0,0.22158911],[94771.0,0.01055175],[94772.0,0.01055163],[94773.0,0.01055152]]]
["bitfinex","BTCUSD",1745626307981,[[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94742.0,0.0008502]],[[94759.0,0.65006174],[94760.0,0.21105994],[94761.0,0.01055286],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626308573,[[94758.0,0.00098795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94742.0,0.0008502]],[[94759.0,0.65746034],[94760.0,0.21105994],[94761.0,0.01055286],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626309422,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94742.0,0.0008502]],[[94759.0,0.65746034],[94760.0,0.21105994],[94761.0,0.01055286],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626309885,[[94758.0,0.00398795],[94755.0,0.0008492],[94754.0,0.01055364],[94753.0,0.0008492],[94752.0,0.00085]],[[94759.0,0.55846034],[94760.0,0.21105994],[94761.0,0.01055286],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626310056,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94745.0,0.06025464]],[[94759.0,0.55846034],[94760.0,0.21105994],[94761.0,0.01055286],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626310227,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.01140386],[94745.0,0.06025464]],[[94759.0,0.55846034],[94760.0,0.21105994],[94761.0,0.01055286],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626310432,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94750.0,0.21108]],[[94759.0,0.55846034],[94760.0,0.21105994],[94761.0,0.01055286],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626310635,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.0008502]],[[94759.0,0.55846034],[94760.0,0.21105994],[94761.0,0.01055286],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626310636,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.0008502]],[[94759.0,0.55106174],[94760.0,0.21105994],[94761.0,0.01795146],[94762.0,0.21105706],[94764.0,0.22160395]]]
["bitfinex","BTCUSD",1745626312637,[[94758.0,0.00398795],[94756.0,0.01055342],[94755.0,0.0008492],[94753.0,0.01140295],[94752.0,0.00085]],[[94759.0,0.34],[94761.0,0.22900887],[94764.0,0.22160395],[94769.0,0.68489274],[94787.0,0.06454085]]]
["bitfinex","BTCUSD",1745626312841,[[94758.0,0.00398795],[94756.0,0.01055342],[94755.0,0.0008492],[94753.0,0.01140295],[94752.0,0.00085]],[[94759.0,0.34],[94761.0,0.22900952],[94764.0,0.01055253],[94769.0,0.47385197],[94774.0,0.0492]]]
["bitfinex","BTCUSD",1745626313050,[[94758.0,0.00398795],[94755.0,0.0008492],[94754.0,0.01055364],[94753.0,0.01140295],[94752.0,0.00085]],[[94759.0,0.55106174],[94761.0,0.22900952],[94764.0,0.01055253],[94766.0,0.21104768],[94769.0,0.47385197]]]
["bitfinex","BTCUSD",1745626313345,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.0008502]],[[94759.0,0.21106174],[94760.0,0.34],[94761.0,0.22161092],[94762.0,0.21105629],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626313549,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.22248373]],[[94759.0,0.21106174],[94760.0,0.34],[94761.0,0.22161092],[94762.0,0.21105629],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626313694,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.01140417]],[[94759.0,0.21106174],[94760.0,0.34],[94761.0,0.22161092],[94762.0,0.21105629],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626315344,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.0008502]],[[94759.0,0.21106174],[94760.0,0.34],[94761.0,0.22161092],[94762.0,0.21105629],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626319155,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.01140417]],[[94759.0,0.21106174],[94760.0,0.34],[94761.0,0.22161092],[94762.0,0.21105629],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626319359,[[94758.0,0.00398795],[94755.0,0.0008492],[94753.0,0.0008492],[94752.0,0.00085],[94751.0,0.0008502]],[[94759.0,0.21106174],[94760.0,0.34],[94761.0,0.22161092],[94762.0,0.21105629],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626321884,[[94752.0,0.00085],[94751.0,0.0008502]],[[94759.0,0.21106174],[94761.0,0.22161092],[94762.0,0.21105629],[94764.0,0.01055253]]]
["bitfinex","BTCUSD",1745626321885,[[94752.0,1e-08],[94751.0,0.0008502],[94729.0,0.0467],[94726.0,0.0485506],[94720.0,0.2654173]],[[94753.0,0.55107511],[94755.0,0.01055353],[94757.0,0.21106664],[94758.0,0.34],[94759.0,0.5081]]]
["bitfinex","BTCUSD",1745626322090,[[94752.0,1e-08],[94751.0,0.0008502],[94731.0,0.22367873],[94729.0,0.0467],[94728.0,0.10023654]],[[94753.0,0.55107511],[94754.0,0.21107288],[94755.0,0.01055353],[94756.0,0.01055342],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626322280,[[94752.0,1e-08],[94751.0,0.0008502],[94736.0,0.01055564],[94733.0,0.01055598],[94732.0,0.01055609]],[[94753.0,0.55107511],[94754.0,0.21847128],[94755.0,0.01055353],[94756.0,0.22162184],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626322457,[[94752.0,1e-08],[94751.0,0.0008502],[94741.0,0.01055509],[94740.0,0.21110404],[94738.0,0.01055542]],[[94753.0,0.55107511],[94754.0,0.21847128],[94755.0,0.01055353],[94756.0,0.22162184],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626322653,[[94752.0,1e-08],[94751.0,0.0008502],[94738.0,0.01055542]],[[94753.0,0.55107511],[94754.0,0.21847128],[94755.0,0.01055353],[94756.0,0.22162184],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626322654,[[94752.0,1e-08],[94751.0,0.0008502],[94737.0,0.01055553],[94736.0,0.2216686],[94677.0,0.004227]],[[94753.0,0.55107511],[94754.0,0.21847128],[94755.0,0.01055353],[94756.0,0.22162184],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626322868,[[94752.0,1e-08],[94751.0,0.0008502],[94740.0,0.21110377],[94738.0,0.21110651],[94737.0,0.01055553]],[[94753.0,0.55107511],[94754.0,0.21847128],[94755.0,0.01055353],[94756.0,0.22162184],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626323065,[[94752.0,1e-08],[94751.0,0.0008502],[94738.0,0.21110651],[94737.0,0.01055553],[94736.0,0.22166683]],[[94753.0,0.55107511],[94754.0,0.21847128],[94755.0,0.01055353],[94756.0,0.22162184],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626323265,[[94752.0,1e-08],[94751.0,0.0008502],[94741.0,0.21110168],[94740.0,0.0105552],[94738.0,0.21110651]],[[94753.0,0.55107511],[94754.0,0.21107288],[94755.0,0.01795193],[94756.0,0.22162184],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626323492,[[94752.0,1e-08],[94751.0,0.0008502],[94742.0,0.21194763],[94741.0,0.22165677],[94740.0,0.0105552]],[[94753.0,0.55307511],[94754.0,0.21107288],[94755.0,0.01795193],[94756.0,0.22162184],[94757.0,0.21106664]]]
["bitfinex","BTCUSD",1745626323723,[[94752.0,0.21307734],[94751.0,0.0008502],[94750.0,0.01055408],[94749.0,0.25878226],[94747.0,0.01055442]],[[94753.0,0.002],[94755.0,0.0073984],[94759.0,0.4125],[94767.0,0.01055219],[94773.0,0.0956]]]
["bitfinex","BTCUSD",1745626323930,[[94752.0,0.32688222],[94751.0,0.21192928],[94750.0,0.01055408],[94749.0,0.25878226],[94747.0,0.01055442]],[[94753.0,0.002],[94755.0,0.0073984],[94759.0,0.4125],[94768.0,0.2110461],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745626324131,[[94752.0,0.32688222],[94751.0,0.21192928],[94750.0,0.01055408],[94749.0,0.25878226],[94747.0,0.01055442]],[[94753.0,0.002]]]
["bitfinex","BTCUSD",1745626324132,[[94752.0,0.43377236],[94751.0,0.21192928],[94750.0,0.01055408],[94749.0,0.25878226],[94747.0,0.01055442]],[[94753.0,0.002],[94773.0,0.01055152],[94775.0,0.21102786],[94779.0,0.0073984],[94780.0,0.4613]]]
["bitfinex","BTCUSD",1745626324432,[[94752.0,0.43177236],[94751.0,0.21192928],[94750.0,0.01055408],[94749.0,0.21108226],[94748.0,0.08968]],[[94753.0,0.002],[94779.0,0.01794926],[94780.0,0.4125],[94782.0,0.01055052],[94807.0,1.10520984]]]
["bitfinex","BTCUSD",1745626324659,[[94752.0,0.47947236],[94751.0,0.21192928],[94750.0,0.01055408],[94749.0,0.21108226],[94748.0,0.08968]],[[94753.0,0.004],[94779.0,0.0073984],[94780.0,0.42305074],[94781.0,0.001],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745626324859,[[94752.0,0.48047236],[94751.0,0.21192928],[94750.0,0.01055408],[94749.0,0.21108226],[94748.0,0.08968]],[[94753.0,0.004],[94779.0,0.35794926],[94780.0,0.4125],[94781.0,0.001],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745626325041,[[94752.0,0.48047236],[94751.0,0.21192928],[94750.0,0.01055408],[94749.0,0.21108226],[94748.0,0.08968]],[[94753.0,0.002],[94780.0,0.4125],[94781.0,0.21201456],[94785.0,0.22155576],[94788.0,0.01794825]]]
["bitfinex","BTCUSD",1745626325265,[[94768.0,0.2110417],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.01055264],[94760.0,0.01055297]],[[94778.0,0.21102044],[94779.0,0.01055086],[94780.0,0.4125],[94781.0,0.21201456],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745626325439,[[94768.0,0.2110417],[94767.0,0.0475],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.01055264]],[[94776.0,0.01055119],[94777.0,0.21102232],[94778.0,0.21102044],[94779.0,0.01055086],[94780.0,0.4125]]]
["bitfinex","BTCUSD",1745626325782,[[94768.0,0.21793611],[94767.0,0.0475],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.01055264]],[[94777.0,0.21102232],[94778.0,0.21102044],[94779.0,0.01055086],[94780.0,0.4125],[94949.0,0.002]]]
["bitfinex","BTCUSD",1745626325979,[[94768.0,0.21793611],[94767.0,0.0475],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.01055264]],[[94776.0,0.01055119],[94777.0,0.21102232],[94778.0,0.21102044],[94779.0,0.01055086],[94780.0,0.4125]]]
["bitfinex","BTCUSD",1745626326390,[[94768.0,0.21793611],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94779.0,0.35055086],[94780.0,0.4125],[94789.0,0.25979652],[94793.0,0.0459],[94808.0,0.42190814]]]
["bitfinex","BTCUSD",1745626326786,[[94768.0,0.21893611],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94779.0,0.34],[94780.0,0.4125],[94789.0,0.25979652],[94793.0,0.0459],[94808.0,0.42190814]]]
["bitfinex","BTCUSD",1745626326986,[[94768.0,0.21893611],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94779.0,0.34],[94780.0,0.42305074],[94789.0,0.25979652],[94793.0,0.0459],[94808.0,0.42190814]]]
["bitfinex","BTCUSD",1745626327455,[[94768.0,0.21893611],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94779.0,0.34],[94780.0,0.63406723],[94783.0,0.21100934],[94785.0,0.01055019],[94789.0,0.25979652]]]
["bitfinex","BTCUSD",1745626327709,[[94768.0,0.21893611],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94779.0,0.34],[94780.0,0.63406639],[94785.0,0.22155501],[94789.0,0.25979652],[95083.0,0.4]]]
["bitfinex","BTCUSD",1745626327891,[[94768.0,0.21893611],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94779.0,0.34],[94780.0,0.22156639],[94785.0,0.22155501],[94789.0,0.25979652],[94792.0,0.4125]]]
["bitfinex","BTCUSD",1745626328044,[[94768.0,0.21893611],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94778.0,0.01055097],[94779.0,0.34],[94780.0,0.22156639],[94785.0,0.22155501],[94789.0,0.25979652]]]
["bitfinex","BTCUSD",1745626328249,[[94768.0,0.32782625],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94781.0,0.001],[94784.0,0.0105503],[94787.0,0.01054996],[94791.0,0.01054952],[94795.0,0.34]]]
["bitfinex","BTCUSD",1745626328451,[[94768.0,0.32782625],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94781.0,0.001],[94784.0,0.34],[94785.0,0.2215555],[94787.0,0.01054996],[94789.0,0.01054974]]]
["bitfinex","BTCUSD",1745626329313,[[94768.0,0.37402625],[94767.0,0.25854365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94781.0,0.001],[94796.0,0.0452],[94798.0,0.02131463],[94800.0,0.01054852],[94802.0,0.2109662]]]
["bitfinex","BTCUSD",1745626329675,[[94768.0,0.52841639],[94767.0,0.21104365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94781.0,0.001],[94795.0,0.21837713],[94796.0,0.22152927],[94797.0,0.01054885],[94798.0,0.01076589]]]
["bitfinex","BTCUSD",1745626329852,[[94768.0,0.61809639],[94767.0,0.21104365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94781.0,0.001],[94795.0,0.00739408],[94803.0,0.21096588],[94805.0,0.01054796],[94810.0,0.0456253]]]
["bitfinex","BTCUSD",1745626330051,[[94768.0,0.61809639],[94767.0,0.21104365],[94766.0,0.0105523],[94765.0,0.2110467],[94763.0,0.22160522]],[[94781.0,0.001],[94795.0,0.00739408],[94807.0,0.22192847],[94809.0,0.01054753],[94810.0,0.22188196]]]
["bitfinex","BTCUSD",1745626330268,[[94780.0,0.21101498],[94778.0,0.01055097],[94775.0,0.22157719],[94772.0,0.01055163],[94769.0,0.23613229]],[[94807.0,0.22192847],[94809.0,0.01054753],[94810.0,0.22188196]]]
["bitfinex","BTCUSD",1745626330269,[[94780.0,0.21101498],[94778.0,0.01055097],[94775.0,0.22157719],[94772.0,0.01055163],[94769.0,0.23613229]],[[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.01093237],[94812.0,0.00739408],[94815.0,0.22148477]]]
["bitfinex","BTCUSD",1745626330471,[[94805.0,0.21095933],[94803.0,0.01054818],[94800.0,0.01054852],[94797.0,0.01054885],[94794.0,0.01054919]],[[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.01093237],[94811.0,0.01054729],[94812.0,0.00739408]]]
["bitfinex","BTCUSD",1745626330678,[[94805.0,0.21095933],[94804.0,0.21096129],[94803.0,0.01054818],[94800.0,0.05814852],[94797.0,0.01054885]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745626330926,[[94805.0,0.26327153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94812.0,0.00739408]]]
["bitfinex","BTCUSD",1745626331132,[[94805.0,0.26327153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626331337,[[94805.0,0.26427153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626331936,[[94805.0,0.26427153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94819.0,0.22147555]]]
["bitfinex","BTCUSD",1745626332160,[[94805.0,0.28393079],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626332772,[[94805.0,0.28393079],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94816.0,0.21093575]]]
["bitfinex","BTCUSD",1745626332966,[[94805.0,0.28393079],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94820.0,0.22147427]]]
["bitfinex","BTCUSD",1745626333166,[[94805.0,0.26427153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00188511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94817.0,0.22148125]]]
["bitfinex","BTCUSD",1745626333375,[[94805.0,0.26427153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94817.0,0.22148125]]]
["bitfinex","BTCUSD",1745626333595,[[94805.0,0.26427153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626333710,[[94805.0,0.26527153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94829.0,0.342]]]
["bitfinex","BTCUSD",1745626333915,[[94805.0,0.26527153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00188511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94829.0,0.342]]]
["bitfinex","BTCUSD",1745626334123,[[94805.0,0.26527153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00188511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626334339,[[94805.0,0.26527153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94815.0,0.01054685]]]
["bitfinex","BTCUSD",1745626334595,[[94805.0,0.26527153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626334808,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94813.0,0.01054707]]]
["bitfinex","BTCUSD",1745626337200,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94820.0,0.01054629]]]
["bitfinex","BTCUSD",1745626337370,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745626337866,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745626338078,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94814.0,0.22148692]]]
["bitfinex","BTCUSD",1745626339043,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94812.0,0.21094382]]]
["bitfinex","BTCUSD",1745626339245,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745626339435,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94812.0,0.01054718]]]
["bitfinex","BTCUSD",1745626339897,[[94805.0,0.26727153],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.05814852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94819.0,0.21093022]]]
["bitfinex","BTCUSD",1745626340110,[[94805.0,0.42256167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94828.0,0.0004252]]]
["bitfinex","BTCUSD",1745626340331,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94825.0,0.01054574]]]
["bitfinex","BTCUSD",1745626340522,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745626341226,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94819.0,0.21092963]]]
["bitfinex","BTCUSD",1745626341380,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253]]]
["bitfinex","BTCUSD",1745626341381,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745626341594,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[95014.0,0.01649272]]]
["bitfinex","BTCUSD",1745626341811,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94821.0,0.0008504]]]
["bitfinex","BTCUSD",1745626342008,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94821.0,0.01139658]]]
["bitfinex","BTCUSD",1745626342883,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94821.0,0.22232054]]]
["bitfinex","BTCUSD",1745626343112,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94821.0,0.01139658]]]
["bitfinex","BTCUSD",1745626343492,[[94805.0,0.47116167],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94819.0,0.0105464]]]
["bitfinex","BTCUSD",1745626344103,[[94805.0,0.49073609],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94819.0,0.0105464]]]
["bitfinex","BTCUSD",1745626346510,[[94805.0,0.49073609],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94821.0,0.01139658]]]
["bitfinex","BTCUSD",1745626346804,[[94805.0,0.49073609],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94821.0,0.0008504]]]
["bitfinex","BTCUSD",1745626346952,[[94805.0,0.49073609],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94821.0,0.22232036]]]
["bitfinex","BTCUSD",1745626348082,[[94805.0,0.49073609],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94820.0,0.01054629]]]
["bitfinex","BTCUSD",1745626348283,[[94805.0,0.49073609],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94835.0,0.7525]]]
["bitfinex","BTCUSD",1745626348597,[[94805.0,0.49073609],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94820.0,0.22147341]]]
["bitfinex","BTCUSD",1745626349045,[[94805.0,0.49073609],[94804.0,0.21096129],[94803.0,0.01054818],[94802.0,0.21096434],[94800.0,0.01054852]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.0004253],[94819.0,0.21092888]]]
["bitfinex","BTCUSD",1745626349203,[[94805.0,0.13812561],[94798.0,0.0479],[94796.0,0.0537],[94794.0,0.21098278],[94793.0,0.4687]],[[94806.0,0.21184222],[94807.0,0.000425],[94808.0,0.01054763],[94809.0,1e-08],[94810.0,0.0004253]]]
["bitfinex","BTCUSD",1745626349408,[[94805.0,0.03123547],[94798.0,0.01054874],[94796.0,0.0537],[94795.0,0.01054907],[94794.0,0.21098177]],[[94806.0,0.21184222],[94807.0,0.000425],[94808.0,0.22150032],[94809.0,1e-08],[94810.0,0.21137509]]]
["bitfinex","BTCUSD",1745626349616,[[94805.0,0.01166105],[94803.0,0.22151098],[94802.0,0.0105483],[94799.0,0.22152113],[94798.0,0.01054874]],[[94806.0,0.00088511],[94807.0,0.000425],[94808.0,0.22150032],[94809.0,1e-08],[94810.0,0.0004253]]]
["bitfinex","BTCUSD",1745626349960,[[94805.0,0.01109278],[94804.0,0.21096072],[94803.0,0.22151098],[94802.0,0.0105483],[94799.0,0.01054863]],[[94806.0,0.00088511],[94807.0,0.000425],[94808.0,0.22150032],[94809.0,1e-08],[94810.0,0.21137479]]]
["bitfinex","BTCUSD",1745626350280,[[94805.0,0.01109278],[94804.0,0.21096072],[94803.0,0.22151098],[94802.0,0.0105483],[94800.0,0.21096998]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.21137479],[94814.0,0.22148634]]]
["bitfinex","BTCUSD",1745626350411,[[94805.0,0.01109278],[94804.0,0.21096072],[94803.0,0.22151098],[94802.0,0.0105483],[94800.0,0.21096998]],[[94806.0,0.00088511],[94807.0,0.000425],[94808.0,0.01054763],[94809.0,1e-08],[94810.0,0.21137479]]]
["bitfinex","BTCUSD",1745626350609,[[94805.0,0.01109278],[94804.0,0.21096072],[94803.0,0.22151098],[94802.0,0.0105483],[94800.0,0.21096998]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,1e-08],[94810.0,0.21137479],[94891.0,0.0164954]]]
["bitfinex","BTCUSD",1745626350934,[[94805.0,0.01109278],[94804.0,0.21096072],[94803.0,0.22151098],[94802.0,0.0105483],[94800.0,0.21096998]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,0.01054753],[94810.0,0.21137479],[94891.0,0.06870387]]]
["bitfinex","BTCUSD",1745626351138,[[94805.0,0.03068396],[94804.0,0.21096072],[94803.0,0.22151098],[94802.0,0.0105483],[94800.0,0.21096998]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,0.01054753],[94810.0,0.21137479],[94891.0,0.06870387]]]
["bitfinex","BTCUSD",1745626351723,[[94805.0,0.03068396],[94804.0,0.21096072],[94803.0,0.22151098],[94802.0,0.0105483],[94800.0,0.21096998]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,0.01054753],[94810.0,0.21137479],[94838.0,0.42177597]]]
["bitfinex","BTCUSD",1745626352338,[[94805.0,0.10126109],[94804.0,0.21096072],[94803.0,0.22151098],[94802.0,0.0105483],[94800.0,0.21096998]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,0.01054753],[94810.0,0.21137479],[94838.0,0.42177597]]]
["bitfinex","BTCUSD",1745626364677,[[94805.0,0.0121094],[94801.0,0.01054841],[94800.0,0.22151786],[94799.0,0.01054863],[94791.0,0.25888829]],[[94806.0,0.00088511],[94807.0,0.000425],[94808.0,0.22150047],[94809.0,0.01054753],[94810.0,0.0004253]]]
["bitfinex","BTCUSD",1745626402234,[[94805.0,0.11690556],[94801.0,0.0477],[94799.0,0.0896],[94795.0,0.21098055],[94791.0,0.67619014]],[[94806.0,0.00088511],[94807.0,0.000425],[94809.0,0.21095196],[94810.0,0.0004253],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745626466551,[[94806.0,0.97048688],[94805.0,0.32861117],[94804.0,0.01054807],[94803.0,0.22151049],[94800.0,0.22151865]],[[94807.0,1e-08],[94809.0,1e-08],[94810.0,0.0004253],[94821.0,0.0008504],[94843.0,0.21087511]]]
["bitfinex","BTCUSD",1745626528016,[[94806.0,0.4189701],[94804.0,0.22150888],[94802.0,0.2215127],[94800.0,0.01054852],[94799.0,0.21097175]],[[94807.0,1e-08],[94809.0,1e-08],[94810.0,0.0004253],[94814.0,0.01054696],[94815.0,0.21093709]]]
["bitfinex","BTCUSD",1745626537215,[[94806.0,0.4189701],[94804.0,0.22150888],[94802.0,0.2215127],[94800.0,0.01054852],[94799.0,0.21097175]],[[94807.0,1e-08],[94809.0,1e-08],[94810.0,0.0004253],[94816.0,0.01054674],[94817.0,0.26053289]]]
["bitfinex","BTCUSD",1745626587694,[[94753.0,0.75315289],[94751.0,0.00869348],[94749.0,0.0008502],[94748.0,0.0488],[94744.0,0.17355937]],[[94754.0,0.21107288],[94755.0,0.21107065],[94759.0,0.21106174],[94760.0,0.2110605],[94764.0,0.21105165]]]
["bitfinex","BTCUSD",1745626646815,[[94734.0,0.10781788],[94731.0,0.002],[94726.0,0.10079238],[94725.0,0.0008494],[94724.0,0.01055698]],[[94735.0,0.21611521],[94736.0,0.21111298],[94737.0,0.01055553],[94739.0,0.2111063],[94740.0,0.2216615]]]
["bitfinex","BTCUSD",1745626677073,[[94734.0,0.40749736],[94733.0,0.21111749],[94732.0,0.01055609],[94731.0,0.2733794],[94730.0,0.05805631]],[[94735.0,0.005],[94746.0,0.56164534],[94747.0,0.21108867],[94754.0,0.22173912],[94770.0,0.58605937]]]
["bitfinex","BTCUSD",1745626716112,[[94763.0,0.37607264],[94762.0,0.22160725],[94761.0,0.01055286],[94760.0,0.22161119],[94759.0,0.05845308]],[[94764.0,0.006],[94781.0,0.0004251],[94791.0,0.000425],[94801.0,0.08450942]]]
["bitfinex","BTCUSD",1745626747270,[[94764.0,0.73548],[94763.0,0.22268083],[94760.0,0.21909541],[94737.0,0.42221743],[94734.0,0.0008502]],[[94770.0,0.22159007],[94773.0,0.01055152],[94774.0,0.21102877],[94775.0,0.0105513],[94776.0,0.01055119]]]
["bitfinex","BTCUSD",1745626756528,[[94772.0,0.06271725],[94768.0,0.21104058],[94765.0,0.21104779],[94760.0,1.2],[94756.0,0.01033393]],[[94804.0,0.08450942],[94820.0,1.05463427],[94822.0,0.0014247],[94824.0,0.08450942],[94835.0,0.11619042]]]
["bitfinex","BTCUSD",1745626818745,[[94817.0,0.37577864],[94816.0,0.30089474],[94815.0,0.01054685],[94814.0,0.22148536],[94800.0,1.46449654]],[[94818.0,0.00088496],[94819.0,0.0004251],[94821.0,0.0008504],[94822.0,0.0004247],[94828.0,0.0004252]]]
["bitfinex","BTCUSD",1745626845886,[[94817.0,0.0218272],[94810.0,0.01054741],[94809.0,0.01054752],[94808.0,0.01054763],[94807.0,0.10038774]],[[94818.0,0.21281537],[94819.0,0.21135421],[94820.0,0.23191346],[94821.0,0.01139658],[94822.0,0.21134756]]]
["bitfinex","BTCUSD",1745626858586,[[94793.0,0.1129723],[94792.0,0.2109874],[94791.0,0.22153844],[94790.0,0.22153775],[94789.0,0.05924974]],[[94794.0,0.00045948],[94801.0,0.01054841],[94802.0,0.21096793],[94803.0,0.22151415],[94804.0,0.34]]]
["bitfinex","BTCUSD",1745626896147,[[94782.0,1.69520002],[94781.0,0.01055063],[94780.0,0.22156564],[94779.0,0.01055086],[94778.0,0.22156873]],[[94783.0,0.00057469],[94794.0,0.00045948],[94798.0,0.56152431],[94799.0,0.21097363],[94806.0,0.01057245]]]
["bitfinex","BTCUSD",1745626908067,[[94782.0,2.11420001],[94781.0,0.01857866],[94780.0,0.22156564],[94779.0,0.01055086],[94778.0,0.22156873]],[[94783.0,0.00057469],[94793.0,0.34],[94794.0,0.22199359],[94795.0,0.21098379],[94796.0,0.01054896]]]
["bitfinex","BTCUSD",1745626930345,[[94744.0,0.0008498],[94742.0,0.0008498],[94715.0,0.0008504],[94714.0,0.00085],[94710.0,0.0008957]],[[94745.0,0.63779293],[94746.0,0.2110908],[94747.0,0.01055442],[94750.0,0.01055408],[94752.0,0.77940253]]]
["bitfinex","BTCUSD",1745626952322,[[94743.0,0.21109738],[94742.0,0.22165209],[94741.0,0.22165644],[94740.0,1.41110407],[94739.0,0.0452]],[[94745.0,0.00113774],[94754.0,0.34],[94755.0,0.01055353],[94757.0,0.22162095],[94758.0,0.21106434]]]
["bitfinex","BTCUSD",1745626976706,[[94741.0,0.00042531],[94738.0,0.01055542],[94736.0,0.21111117],[94734.0,0.01055587],[94733.0,0.21111796]],[[94742.0,0.21109961],[94743.0,0.21109738],[94744.0,0.01055475],[94745.0,0.01369238],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745626998460,[[94741.0,0.21110184],[94739.0,0.01055531],[94738.0,0.01055542],[94737.0,0.01055553],[94736.0,0.22208953]],[[94742.0,0.001],[94744.0,0.01055475],[94745.0,0.21123264],[94746.0,0.01055453],[94753.0,0.00741287]]]
["bitfinex","BTCUSD",1745627025774,[[94768.0,1.71241608],[94766.0,0.28911052],[94765.0,0.26098844],[94764.0,0.01055253],[94763.0,0.05625264]],[[94769.0,0.00171243],[94780.0,0.0008508],[94789.0,0.002],[94795.0,0.22153071],[94797.0,0.62347767]]]
["bitfinex","BTCUSD",1745627039687,[[94788.0,2.21343561],[94787.0,0.2109991],[94786.0,0.01055008],[94785.0,0.21100212],[94783.0,0.01055041]],[[94789.0,0.002],[94818.0,0.0004252],[94819.0,0.22190052],[94821.0,0.21177505],[94828.0,0.21133436]]]
["bitfinex","BTCUSD",1745627056199,[[94806.0,2.16656816],[94805.0,0.21874988],[94804.0,0.05704807],[94803.0,0.21096163],[94801.0,0.22151555]],[[94807.0,0.0008504],[94818.0,0.0004252],[94819.0,0.0004251],[94821.0,0.0008504],[94828.0,0.0004252]]]
["bitfinex","BTCUSD",1745627160947,[[94820.0,1.73483065],[94818.0,0.22147608],[94817.0,0.21093191],[94816.0,0.01054674],[94815.0,0.22148294]],[[94821.0,1e-08],[94822.0,0.0462247],[94827.0,0.0485502],[94832.0,0.0004247],[95024.0,0.22766812]]]
["bitfinex","BTCUSD",1745627192467,[[94820.0,1.5178161],[94819.0,0.21092657],[94818.0,0.31095649],[94816.0,0.01054674],[94815.0,0.21093672]],[[94821.0,0.00100001],[94822.0,0.0004247],[94827.0,0.0008502],[94828.0,0.0004252],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745627233283,[[94820.0,1.2892],[94812.0,0.01054718],[94811.0,0.21094512],[94810.0,0.01054741],[94809.0,0.01054752]],[[94821.0,0.55192375],[94822.0,0.21134629],[94823.0,0.01054596],[94824.0,0.22146488],[94827.0,0.2117628]]]
["bitfinex","BTCUSD",1745627255996,[[94820.0,1.30689014],[94819.0,0.08936],[94810.0,0.21094778],[94808.0,0.01054763],[94806.0,0.01071573]],[[94821.0,0.21192375],[94822.0,0.21134622],[94823.0,0.35054596],[94824.0,0.22146443],[94828.0,0.21133549]]]
["bitfinex","BTCUSD",1745627262600,[[94821.0,1.20509031],[94817.0,0.08936],[94809.0,0.21094963],[94807.0,0.01054774]],[[94822.0,0.25812151],[94823.0,0.34762583],[94824.0,0.22146443],[94827.0,0.21176202],[94828.0,0.21133667]]]
["bitfinex","BTCUSD",1745627284264,[[94798.0,0.49455972],[94785.0,0.2215537],[94784.0,0.31135619],[94783.0,0.01140061],[94782.0,0.32729542]],[[94799.0,0.21597268],[94800.0,0.21097069],[94801.0,0.01054841],[94802.0,0.35054154],[94803.0,0.01054818]]]
["bitfinex","BTCUSD",1745627306892,[[94771.0,0.400425],[94760.0,0.0008502],[94745.0,0.0004251],[94741.0,0.0482],[94739.0,0.31150142]],[[94772.0,1.19818101],[94773.0,0.21103056],[94774.0,0.01055141],[94776.0,0.09124],[94777.0,0.22157349]]]
["bitfinex","BTCUSD",1745627339380,[[94776.0,0.4],[94771.0,0.049425],[94760.0,0.06120317],[94750.0,0.26439837],[94738.0,0.42221345]],[[94777.0,0.21102166],[94778.0,0.34],[94779.0,0.22156878],[94780.0,0.21101536],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1745627393118,[[94776.0,0.41],[94771.0,0.000425],[94766.0,0.0945],[94763.0,0.0008502],[94760.0,0.0008502]],[[94777.0,1.00453713],[94778.0,0.2110195],[94779.0,0.01055086],[94781.0,0.22156339],[94782.0,0.22156185]]]
["bitfinex","BTCUSD",1745627423290,[[94760.0,0.40298815],[94750.0,0.0481],[94748.0,0.0472],[94738.0,0.0004252],[94737.0,0.2111097]],[[94761.0,0.97255729],[94762.0,0.26105546],[94763.0,0.01055264],[94764.0,0.2110506],[94769.0,0.01055197]]]
["bitfinex","BTCUSD",1745627463787,[[94778.0,0.4461],[94771.0,0.0493],[94770.0,0.01055186],[94769.0,0.2215905],[94767.0,0.2110438]],[[94779.0,0.7525],[94780.0,0.1],[94781.0,0.01055063],[94782.0,0.21101092],[94783.0,0.01055041]]]
["bitfinex","BTCUSD",1745627470958,[[94779.0,0.44671],[94778.0,0.0461],[94771.0,0.0483],[94769.0,0.01055197],[94768.0,0.22159333]],[[94780.0,0.44],[94781.0,0.21101353],[94782.0,0.22156182],[94783.0,0.21100996],[94784.0,0.0105503]]]
["bitfinex","BTCUSD",1745627537118,[[94751.0,0.4034251],[94746.0,0.0452],[94745.0,0.0004251],[94738.0,0.0004252],[94737.0,0.21110971]],[[94752.0,0.66846016],[94753.0,0.21107517],[94754.0,0.32163093],[94757.0,0.22162051],[94758.0,0.01055319]]]
["bitfinex","BTCUSD",1745627553874,[[94751.0,0.4064251],[94745.0,0.0004251],[94742.0,0.0481],[94738.0,0.0454252],[94733.0,0.0004252]],[[94752.0,0.56157002],[94753.0,0.21107635],[94754.0,0.01055364],[94755.0,0.21107478],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1745627602512,[[94723.0,0.00700001],[94707.0,0.0486251],[94706.0,0.0462],[94693.0,0.00211154],[94691.0,0.002]],[[94724.0,1.07382803],[94725.0,0.21113796],[94726.0,0.01055676],[94727.0,0.21113512],[94728.0,0.01055654]]]
["bitfinex","BTCUSD",1745627625645,[[94707.0,0.2462251],[94700.0,0.0503251],[94692.0,0.21121103],[94689.0,0.21121647],[94688.0,0.0004252]],[[94708.0,0.41590246],[94710.0,0.01055854],[94711.0,0.56172724],[94713.0,0.01055821],[94717.0,0.26476839]]]
["bitfinex","BTCUSD",1745627638338,[[94723.0,0.32299429],[94716.0,0.21115662],[94711.0,0.21116738],[94710.0,0.01055854],[94707.0,0.01198398]],[[94724.0,0.342],[94735.0,0.62272072],[94736.0,0.01055564],[94738.0,0.22166614],[94740.0,0.26476839]]]
["bitfinex","BTCUSD",1745627658683,[[94717.0,0.2],[94712.0,0.0959],[94711.0,0.005],[94707.0,0.0004251],[94703.0,0.21118553]],[[94718.0,0.34329868],[94719.0,0.22170893],[94720.0,0.01055743],[94721.0,0.211147],[94722.0,0.26476839]]]
["bitfinex","BTCUSD",1745627694962,[[94692.0,0.201],[94691.0,0.002],[94676.0,0.00211214],[94675.0,0.0004251],[94672.0,0.0955]],[[94693.0,1.1024981],[94694.0,0.01056033],[94695.0,0.21120657],[94697.0,0.01055999],[94703.0,0.05575932]]]
["bitfinex","BTCUSD",1745627726889,[[94692.0,0.66579316],[94691.0,0.21321286],[94690.0,0.01056077],[94688.0,0.211643],[94687.0,0.22178254]],[[94693.0,0.00330038],[94700.0,0.01972926],[94701.0,7.266e-05],[94702.0,0.4116043],[94724.0,0.09052]]]
["bitfinex","BTCUSD",1745627749751,[[94730.0,0.21757918],[94729.0,0.004],[94714.0,0.30156128],[94713.0,0.21116219],[94710.0,0.01055854]],[[94731.0,0.3418504],[94733.0,0.01055598],[94734.0,0.22167768],[94736.0,0.03021838],[94738.0,0.4124545]]]
["bitfinex","BTCUSD",1745627776901,[[94730.0,0.2],[94725.0,0.0487],[94718.0,0.046],[94716.0,0.21115714],[94714.0,0.21116186]],[[94731.0,0.75450069],[94733.0,0.01055598],[94734.0,0.2111193],[94735.0,0.22167163],[96025.0,0.00558236]]]
["bitfinex","BTCUSD",1745627792953,[[94730.0,0.21173178],[94729.0,0.00211105],[94728.0,0.21112867],[94726.0,0.2111339],[94725.0,0.0487]],[[94731.0,0.33989639],[94738.0,0.0008502],[94739.0,0.0008504],[94740.0,0.26476839],[94777.0,0.13450942]]]
["bitfinex","BTCUSD",1745627802987,[[94737.0,0.202],[94723.0,0.00211099],[94720.0,0.0473],[94719.0,0.047],[94715.0,0.09136]],[[94738.0,0.0018502],[94739.0,0.0008504],[94740.0,0.3505552],[94741.0,0.21110192],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1745627826861,[[94700.0,0.0462],[94696.0,0.0478],[94692.0,0.04697671],[94689.0,0.09136],[94685.0,0.01098643]],[[94701.0,0.34],[94702.0,0.01055943],[94705.0,0.0105591],[94708.0,0.01055877],[94724.0,0.045]]]
["bitfinex","BTCUSD",1745627869319,[[94700.0,0.005],[94693.0,0.00056303],[94692.0,0.000425],[94691.0,0.002],[94689.0,0.00211188]],[[94701.0,0.77861506],[94702.0,0.21118897],[94703.0,0.01055932],[94704.0,0.21118548],[94705.0,0.0105591]]]
["bitfinex","BTCUSD",1745627884591,[[94700.0,0.005],[94693.0,0.00267481],[94692.0,0.2699945],[94691.0,0.21321112],[94690.0,0.01056077]],[[94701.0,0.33964876],[94708.0,0.01055877],[94709.0,0.6227776],[94718.0,0.21115509],[94886.0,0.01651378]]]
["bitfinex","BTCUSD",1745627932869,[[94700.0,0.03383917],[94696.0,0.0105601],[94694.0,0.0466],[94693.0,0.01112347],[94692.0,0.000425]],[[94701.0,0.75125306],[94710.0,0.17386721],[94717.0,0.2111567],[94738.0,0.0008502],[94796.0,0.0008504]]]
["bitfinex","BTCUSD",1745627943619,[[94700.0,0.35265029],[94699.0,0.21119455],[94698.0,0.01055988],[94697.0,0.01055999],[94696.0,0.21120152]],[[94701.0,0.33964876],[94709.0,0.4116043],[94720.0,0.17386721],[94725.0,0.22169464],[96255.0,0.01]]]
["bitfinex","BTCUSD",1745627957918,[[94731.0,0.00104599],[94702.0,0.00211143],[94701.0,0.09204],[94697.0,0.0487],[94695.0,0.22176396]],[[94732.0,0.73473994],[94733.0,0.21111967],[94734.0,0.01055587],[94735.0,0.25991716],[94737.0,0.42215983]]]
["bitfinex","BTCUSD",1745627984371,[[94698.0,0.39697507],[94697.0,0.21119956],[94696.0,0.0105601],[94695.0,0.21120439],[94694.0,0.07616556]],[[94699.0,0.34],[94710.0,0.26496874],[94715.0,0.4116043],[94718.0,0.21115737],[95061.0,0.38586035]]]
["bitfinex","BTCUSD",1745628055152,[[94693.0,0.03172945],[94692.0,0.21163421],[94691.0,0.21321168],[94690.0,0.01056077],[94688.0,0.0109862]],[[94694.0,0.005],[94708.0,0.34],[94709.0,0.62277807],[94710.0,0.1845101],[94712.0,0.01055832]]]
["bitfinex","BTCUSD",1745628080556,[[94693.0,0.03164507],[94692.0,0.000425],[94691.0,0.002],[94690.0,0.0496],[94688.0,0.0004252]],[[94694.0,0.343],[94701.0,0.2217507],[94702.0,0.22174832],[94703.0,0.17395156],[94704.0,0.01055921]]]
["bitfinex","BTCUSD",1745628124700,[[94717.0,0.01976376],[94711.0,0.26086742],[94710.0,0.21116881],[94709.0,0.01055865],[94708.0,0.01055877]],[[94718.0,0.34304597],[94723.0,0.1],[94724.0,0.22499694],[94729.0,0.21112981],[96257.0,0.00275]]]
["bitfinex","BTCUSD",1745628155440,[[94675.0,0.00100001],[94671.0,0.002],[94660.0,0.0004249],[94656.0,0.000425],[94651.0,0.002]],[[94676.0,1.17348714],[94677.0,0.21124454],[94678.0,0.01056211],[94679.0,0.21124226],[94681.0,0.01056178]]]
["bitfinex","BTCUSD",1745628160356,[[94656.0,0.00424091],[94651.0,0.002],[94637.0,0.045825],[94631.0,0.002],[94628.0,0.00211306]],[[94657.0,1.07178362],[94658.0,0.21128738],[94659.0,0.01056423],[94660.0,0.21128248],[94661.0,0.0467]]]
["bitfinex","BTCUSD",1745628182510,[[94656.0,0.2889838],[94655.0,0.25969314],[94654.0,0.01098979],[94653.0,0.21129662],[94651.0,0.01256512]],[[94657.0,0.002],[94662.0,0.001],[94669.0,0.34],[94670.0,0.17405992],[94672.0,0.22181855]]]
["bitfinex","BTCUSD",1745628219092,[[94631.0,0.003],[94618.0,0.000425],[94615.0,0.0594517],[94611.0,0.0504],[94603.0,0.21140968]],[[94632.0,1.10740493],[94633.0,0.21134295],[94634.0,0.01056702],[94635.0,0.21133991],[94636.0,0.09252]]]
["bitfinex","BTCUSD",1745628235314,[[94631.0,0.002],[94618.0,0.000425],[94616.0,0.0474],[94613.0,0.00211355],[94612.0,0.0462]],[[94632.0,0.99256105],[94633.0,0.21134322],[94634.0,0.01056702],[94635.0,0.21134037],[94637.0,0.22190147]]]
["bitfinex","BTCUSD",1745628280079,[[94631.0,0.02376122],[94628.0,0.0459],[94626.0,0.0493],[94624.0,0.21136278],[94621.0,0.01056847]],[[94632.0,0.343],[94636.0,0.00474269],[94639.0,0.32189773],[94641.0,0.27593435],[94642.0,0.21132483]]]
["bitfinex","BTCUSD",1745628289867,[[94631.0,0.03118359],[94618.0,0.2117994],[94617.0,0.21137766],[94615.0,0.0142517],[94614.0,0.05976926]],[[94632.0,0.55908768],[94633.0,0.21134309],[94634.0,0.22190789],[94635.0,0.01056691],[94636.0,0.0105668]]]
["bitfinex","BTCUSD",1745628314872,[[94618.0,0.00200001],[94615.0,0.0602517],[94611.0,0.002],[94610.0,0.21350792],[94609.0,0.0465]],[[94619.0,0.004],[94620.0,0.34],[94621.0,0.21137175],[94622.0,0.01056836],[94624.0,0.34]]]
["bitfinex","BTCUSD",1745628349208,[[94676.0,1.01145247],[94675.0,0.211249],[94674.0,0.28708912],[94673.0,0.01056267],[94672.0,0.01056278]],[[94677.0,1e-08],[94689.0,0.002],[94707.0,0.00085],[94715.0,0.045],[94722.0,0.4582043]]]
["bitfinex","BTCUSD",1745628377578,[[94713.0,0.44108468],[94712.0,0.21216599],[94711.0,0.01055843],[94709.0,0.27673466],[94708.0,0.22473417]],[[94715.0,0.0008498],[94726.0,0.00085],[94729.0,0.002],[94730.0,0.00085],[94740.0,0.00085]]]
["bitfinex","BTCUSD",1745628415127,[[94808.0,0.48688484],[94807.0,0.21095488],[94806.0,0.01054785],[94805.0,0.21095749],[94803.0,0.01054818]],[[94809.0,0.0028492],[94824.0,0.345],[94825.0,0.0919],[94830.0,0.26547178],[94842.0,0.01054385]]]
["bitfinex","BTCUSD",1745628444387,[[94868.0,0.22226549],[94867.0,0.21082146],[94866.0,0.22136439],[94864.0,0.0105414],[94862.0,0.21083017]],[[94869.0,0.00213793],[94879.0,0.0004246],[94883.0,0.0064745],[94887.0,0.34],[94889.0,0.002]]]
["bitfinex","BTCUSD",1745628467132,[[94915.0,0.31760499],[94914.0,0.21071707],[94913.0,0.05773596],[94912.0,0.21072027],[94910.0,0.01053629]],[[94916.0,0.00013778],[94928.0,7e-05],[94937.0,0.1],[94946.0,0.0142517],[94947.0,0.34]]]
["bitfinex","BTCUSD",1745628480337,[[94941.0,0.02317251],[94925.0,0.21069054],[94922.0,0.01053496],[94919.0,0.01053529],[94915.0,0.00808263]],[[94942.0,0.21065492],[94944.0,0.01053252],[94946.0,0.06578942],[94947.0,0.35053219],[94948.0,0.21064286]]]
["bitfinex","BTCUSD",1745628510165,[[94906.0,0.00213777],[94896.0,0.0021073],[94895.0,0.21075879],[94893.0,0.01053818],[94890.0,0.22130795]],[[94907.0,0.35649278],[94908.0,0.21073118],[94909.0,0.22126474],[94910.0,0.1],[94912.0,0.22125789]]]
["bitfinex","BTCUSD",1745628521902,[[94906.0,0.00413777],[94887.0,0.0008482],[94872.0,0.01054051],[94869.0,0.01054085],[94866.0,0.01054118]],[[94907.0,0.56122539],[94909.0,0.22126649],[94911.0,0.21072391],[94912.0,0.01053607],[94917.0,0.05953552]]]
["bitfinex","BTCUSD",1745628540833,[[94906.0,0.00313777],[94887.0,0.0008482],[94886.0,0.21077486],[94884.0,0.21078275],[94882.0,0.0105394]],[[94907.0,0.67911553],[94908.0,0.21073053],[94909.0,0.0105364],[94910.0,0.21072636],[94916.0,0.0465]]]
["bitfinex","BTCUSD",1745628573666,[[94887.0,0.02453152],[94850.0,0.26387607],[94821.0,0.2008488],[94820.0,0.0508492],[94780.0,0.05210387]],[[94888.0,0.342],[94890.0,0.01053851],[94891.0,0.21076963],[94893.0,0.01803096],[94894.0,0.22129989]]]
["bitfinex","BTCUSD",1745628585270,[[94877.0,0.2573659],[94876.0,0.21080106],[94875.0,0.22134286],[94874.0,0.05714029],[94872.0,0.01054051]],[[94878.0,0.002],[94888.0,0.003],[94893.0,0.35053818],[94894.0,0.21076312],[94964.0,0.0004251]]]
["bitfinex","BTCUSD",1745628607036,[[94877.0,0.51019161],[94876.0,0.21080106],[94875.0,0.22134286],[94874.0,0.05714029],[94872.0,0.01054051]],[[94878.0,0.002],[94888.0,0.003],[94904.0,0.34],[94909.0,0.71738236],[94910.0,0.52410285]]]
["bitfinex","BTCUSD",1745628633472,[[94892.0,0.01970378],[94888.0,0.21077389],[94887.0,0.01053885],[94886.0,0.01053896],[94885.0,0.21078065]],[[94893.0,0.001],[94894.0,0.35053807],[94895.0,0.21076344],[94896.0,0.2107574],[94897.0,0.01053774]]]
["bitfinex","BTCUSD",1745628652293,[[94853.0,0.01054262],[94851.0,0.002],[94850.0,0.01054296],[94849.0,0.2222516],[94847.0,0.09596]],[[94872.0,0.55081035],[94873.0,0.21080854],[94874.0,0.01054029],[94877.0,0.2682392],[94878.0,0.21080001]]]
["bitfinex","BTCUSD",1745628675208,[[94887.0,0.21077644],[94886.0,0.21077817],[94883.0,0.21078437],[94882.0,0.0105394],[94881.0,0.01053951]],[[94890.0,0.002],[94891.0,0.00754242],[94893.0,0.35099731],[94894.0,0.22130379],[94895.0,0.47463973]]]
["bitfinex","BTCUSD",1745628704006,[[94877.0,0.22133783],[94876.0,0.21080074],[94875.0,0.01054018],[94874.0,0.23050282],[94873.0,0.0105404]],[[94883.0,0.22132659],[94885.0,0.22132263],[94887.0,0.21077767],[94888.0,0.01053874],[94890.0,0.26387607]]]
["bitfinex","BTCUSD",1745628708124,[[94881.0,0.27786967],[94879.0,0.22133385],[94878.0,0.01053985],[94877.0,0.01053996],[94876.0,0.01054007]],[[94882.0,0.00755234],[94883.0,0.001],[94886.0,0.35053896],[94887.0,0.21077767],[94891.0,0.22130722]]]
["bitfinex","BTCUSD",1745628735604,[[94871.0,0.02858878],[94869.0,0.22135687],[94868.0,0.2222041],[94866.0,0.22136426],[94865.0,0.01054129]],[[94872.0,0.34755234],[94875.0,0.01054018],[94876.0,0.21080332],[94877.0,0.01053996],[94878.0,0.2107986]]]
["bitfinex","BTCUSD",1745628759603,[[94877.0,0.23051058],[94875.0,0.01054018],[94874.0,0.22134539],[94873.0,0.0105404],[94867.0,0.21082069]],[[94878.0,0.00855234],[94882.0,0.56132817],[94883.0,0.01053929],[94974.0,0.0004251],[95136.0,0.2142517]]]
["bitfinex","BTCUSD",1745628789707,[[94871.0,0.00045942],[94868.0,0.0008482],[94852.0,0.0464],[94850.0,0.01054296],[94849.0,0.00295655]],[[94872.0,0.55081035],[94873.0,0.21080861],[94874.0,0.01054029],[94876.0,0.21080146],[94877.0,0.2679392]]]
["bitfinex","BTCUSD",1745628801566,[[94871.0,0.02016826],[94868.0,0.0008482],[94857.0,0.00210814],[94856.0,0.21084377],[94854.0,0.22138629]],[[94872.0,0.21081035],[94873.0,0.21080862],[94874.0,0.01054029],[94875.0,0.34],[94876.0,0.25660146]]]
["bitfinex","BTCUSD",1745628838322,[[94871.0,0.52602631],[94870.0,0.2108138],[94869.0,0.01054085],[94868.0,0.01138916],[94867.0,0.21082051]],[[94872.0,0.002],[94893.0,0.00045913],[94898.0,0.4116043],[94902.0,0.21074373],[94903.0,0.01053707]]]
["bitfinex","BTCUSD",1745628848501,[[94909.0,0.52590343],[94908.0,0.21072996],[94907.0,0.01053663],[94906.0,0.21073274],[94905.0,0.09064]],[[94910.0,2.2e-05],[94915.0,0.0004252],[94922.0,0.0004252],[94930.0,0.0004252],[94931.0,0.0004253]]]
["bitfinex","BTCUSD",1745628884794,[[94929.0,0.4370179],[94928.0,0.25491679],[94927.0,0.68712262],[94926.0,0.0493],[94925.0,0.01053463]],[[94930.0,1e-08],[94931.0,0.0004253],[94946.0,0.0142517],[94954.0,0.0004244],[94960.0,0.0455]]]
["bitfinex","BTCUSD",1745628931507,[[94953.0,0.36704716],[94952.0,0.21063274],[94951.0,0.01053174],[94950.0,0.21063525],[94948.0,0.01053208]],[[94954.0,0.0014244],[94964.0,0.0451],[94965.0,0.05743019],[94966.0,0.21102825],[94967.0,0.21060358]]]
["bitfinex","BTCUSD",1745628957512,[[94965.0,0.00319645],[94963.0,0.22113801],[94962.0,0.01053052],[94961.0,0.00210579],[94960.0,0.10689014]],[[94968.0,0.0004251],[94976.0,0.21058139],[94978.0,0.01052875],[94981.0,0.01052842],[95005.0,0.42145556]]]
["bitfinex","BTCUSD",1745628990564,[[94932.0,0.00213771],[94912.0,0.22125754],[94911.0,0.22210535],[94910.0,0.22126028],[94907.0,0.0008498]],[[94933.0,0.65289839],[94934.0,0.21067267],[94935.0,0.22120397],[94936.0,0.01053341],[94937.0,0.21066602]]]
["bitfinex","BTCUSD",1745629015048,[[94931.0,0.21067908],[94930.0,0.22121562],[94929.0,0.11742432],[94928.0,0.01053429],[94927.0,0.21068773]],[[94933.0,0.001],[94934.0,0.22120669],[94935.0,0.22120467],[95014.0,0.05231219],[95015.0,0.08450942]]]
["bitfinex","BTCUSD",1745629017711,[[94930.0,0.22121562],[94929.0,0.32810418],[94928.0,0.01053429],[94927.0,0.21068773],[94900.0,0.17302928]],[[94931.0,0.00954097],[94933.0,0.22220876],[94934.0,0.22120687],[94935.0,0.01053352],[94936.0,0.21067005]]]
["bitfinex","BTCUSD",1745629056520,[[94943.0,0.36314284],[94942.0,0.21065303],[94941.0,0.22118817],[94939.0,0.048],[94938.0,0.01053319]],[[94944.0,9.181e-05],[94960.0,0.0004252],[94964.0,0.00954076],[94965.0,0.01053019],[94967.0,0.22112967]]]
["bitfinex","BTCUSD",1745629114832,[[94943.0,0.31754284],[94941.0,0.22118905],[94938.0,0.22119564],[94936.0,0.21066736],[94933.0,0.09024]],[[94944.0,0.10040001],[94947.0,0.01053219],[94948.0,0.21064334],[94949.0,0.22117166],[96397.0,0.3]]]
["bitfinex","BTCUSD",1745629151500,[[94940.0,0.06741264],[94939.0,0.22119458],[94938.0,0.22119581],[94931.0,0.21067915],[94882.0,0.00085]],[[94945.0,0.34],[94946.0,0.23069982],[94948.0,0.01053208],[94979.0,0.05],[95129.0,1.3648]]]
["bitfinex","BTCUSD",1745629168382,[[94921.0,0.05599962],[94919.0,0.22124122],[94918.0,0.11742554],[94917.0,0.01053552],[94916.0,0.01053563]],[[94922.0,0.21069931],[94923.0,0.21069709],[94924.0,0.01053474],[94925.0,0.01053463],[94926.0,0.01053452]]]
["bitfinex","BTCUSD",1745629214719,[[94925.0,0.0537918],[94919.0,0.09012],[94917.0,0.21070979],[94916.0,0.42953563],[94914.0,0.22125201]],[[94926.0,0.21069043],[94928.0,0.22122028],[94929.0,0.22122017],[94931.0,0.21068035],[94932.0,0.01053385]]]
["bitfinex","BTCUSD",1745629232278,[[94925.0,9.18e-05],[94909.0,0.0105364],[94908.0,0.21072835],[94906.0,0.2212673],[94905.0,0.01138685]],[[94926.0,0.21069043],[94928.0,0.22122028],[94929.0,0.22122215],[94931.0,0.21068144],[94932.0,0.05693385]]]
["bitfinex","BTCUSD",1745629246014,[[94925.0,9.18e-05],[94915.0,0.22125035],[94914.0,0.22125197],[94913.0,0.01053596],[94911.0,0.221258]],[[94926.0,0.59619043],[94928.0,0.22122028],[94929.0,0.22122215],[94931.0,0.21068144],[94932.0,0.05693385]]]
["bitfinex","BTCUSD",1745629286913,[[94925.0,0.27716381],[94924.0,0.21069439],[94923.0,0.01053485],[94922.0,0.22123301],[94919.0,0.22123972]],[[94926.0,0.00954071],[94933.0,0.35053374],[94934.0,0.62227816],[94935.0,0.22120518],[96427.0,0.04347535]]]
["bitfinex","BTCUSD",1745629310819,[[94925.0,9.18e-05],[94916.0,0.01053563],[94915.0,0.22124974],[94914.0,0.21071502],[94912.0,0.01053607]],[[94926.0,0.56323114],[94928.0,0.22122206],[94931.0,0.22121392],[94933.0,0.22121002],[94934.0,0.4575043]]]
["bitfinex","BTCUSD",1745629351200,[[94895.0,0.0008496],[94894.0,0.0008496],[94891.0,0.00285],[94883.0,0.00085],[94882.0,0.00085]],[[94896.0,0.71678788],[94897.0,0.21075481],[94898.0,0.01053762],[94899.0,0.21075216],[94901.0,0.01053729]]]
["bitfinex","BTCUSD",1745629424036,[[94868.0,0.00455754],[94853.0,0.0008504],[94852.0,0.01054274],[94851.0,0.22339933],[94850.0,0.22225242]],[[94869.0,0.56135773],[94870.0,0.21081479],[94871.0,0.01054062],[94872.0,0.21081233],[94874.0,0.01054029]]]
["bitfinex","BTCUSD",1745629468650,[[94868.0,0.00455754],[94867.0,0.0008502],[94865.0,0.01054129],[94864.0,0.22136911],[94860.0,0.22137774]],[[94869.0,0.56135773],[94870.0,0.21081511],[94871.0,0.01054062],[94872.0,0.01054051],[94873.0,0.21080846]]]
["bitfinex","BTCUSD",1745629478187,[[94868.0,0.00455754],[94867.0,0.0008502],[94857.0,0.0008502],[94855.0,0.0105424],[94854.0,0.22139097]],[[94869.0,0.56135773],[94870.0,0.21081511],[94871.0,0.01054062],[94872.0,0.01054051],[94873.0,0.21080846]]]
["bitfinex","BTCUSD",1745629512354,[[94868.0,0.00255754],[94867.0,0.0008502],[94857.0,0.0008502],[94852.0,0.21085351],[94851.0,0.22339951]],[[94869.0,0.97196203],[94870.0,0.25821519],[94871.0,0.01054062],[94872.0,0.01054051],[94874.0,0.22134759]]]
["bitfinex","BTCUSD",1745629565039,[[94857.0,0.00098787],[94853.0,0.0008504],[94851.0,0.002],[94834.0,0.05984474],[94829.0,0.21090508]],[[94858.0,0.97298647],[94859.0,0.21083981],[94860.0,0.22137895],[94863.0,0.26887323],[94864.0,0.08972]]]
["bitfinex","BTCUSD",1745629586203,[[94832.0,0.0461],[94831.0,0.002],[94819.0,0.0109715],[94818.0,0.22358478],[94817.0,0.21093047]],[[94833.0,0.21089705],[94834.0,0.21089482],[94835.0,0.01054463],[94836.0,0.21089253],[94838.0,0.01054429]]]
["bitfinex","BTCUSD",1745629629627,[[94819.0,0.0014251],[94815.0,0.0004251],[94811.0,0.22349127],[94809.0,0.01054752],[94807.0,0.05190931]],[[94820.0,0.96566738],[94822.0,0.22146973],[94823.0,0.22146722],[94826.0,0.2214604],[94835.0,0.36304068]]]
["bitfinex","BTCUSD",1745629649905,[[94819.0,0.28241705],[94818.0,0.21092889],[94817.0,0.2109323],[94815.0,0.0004251],[94724.0,0.06855478]],[[94820.0,0.341],[94822.0,0.01054607],[94823.0,0.21092136],[94824.0,0.22146376],[94825.0,0.210917]]]
["bitfinex","BTCUSD",1745629666073,[[94914.0,0.38454761],[94912.0,0.26805544],[94909.0,0.0105364],[94908.0,0.62973039],[94907.0,0.21072926]],[[94925.0,0.0008506],[94949.0,0.002],[94950.0,0.26373868],[94952.0,0.0477502],[94954.0,0.0451]]]
["bitfinex","BTCUSD",1745629704121,[[94981.0,0.21356842],[94979.0,0.21057112],[94977.0,0.22110433],[94976.0,0.01052897],[94975.0,0.22111]],[[94982.0,0.00071886],[94984.0,0.0058502],[94989.0,0.048],[94990.0,0.3404245],[94991.0,0.26373868]]]
["bitfinex","BTCUSD",1745629733104,[[94983.0,0.31745413],[94981.0,0.22109684],[94980.0,0.21056991],[94978.0,0.01052875],[94976.0,0.22110808]],[[94984.0,0.0058502],[94988.0,0.00985041],[94989.0,0.002],[94990.0,0.0004245],[95006.0,0.049]]]
["bitfinex","BTCUSD",1745629741552,[[94988.0,0.31944305],[94987.0,0.0533529],[94986.0,0.2210852],[94984.0,0.21055957],[94981.0,0.21056754]],[[94989.0,0.00445885],[94990.0,0.0004245],[95000.0,0.00028624],[95005.0,0.22104145],[95013.0,0.21049916]]]
["bitfinex","BTCUSD",1745629787726,[[94988.0,0.34275724],[94987.0,0.21055296],[94986.0,0.01052786],[94985.0,0.21055512],[94984.0,0.01052808]],[[94989.0,0.00345885],[94990.0,0.0004245],[94994.0,0.21054087],[94996.0,0.01052675],[94997.0,0.2105346]]]
["bitfinex","BTCUSD",1745629797907,[[94988.0,0.34275724],[94987.0,0.21055296],[94986.0,0.01052786],[94985.0,0.21055512],[94984.0,0.01052808]],[[94989.0,0.00345885],[94990.0,0.0004245],[94997.0,0.0489],[94999.0,0.048],[95000.0,0.27455123]]]
["bitfinex","BTCUSD",1745629819109,[[94981.0,0.21056842],[94980.0,0.21056956],[94979.0,0.22110144],[94978.0,0.01052875],[94976.0,0.21057878]],[[94982.0,0.002],[94988.0,0.01052764],[94989.0,0.21301362],[94991.0,0.38338736],[94997.0,0.2594336]]]
["bitfinex","BTCUSD",1745629836572,[[94965.0,0.21060308],[94964.0,0.0105303],[94963.0,0.22113841],[94961.0,0.21061196],[94960.0,0.01053074]],[[94968.0,0.23098277],[94969.0,0.22112889],[94970.0,0.002],[94972.0,0.22112],[94973.0,0.0105293]]]
["bitfinex","BTCUSD",1745629879803,[[94966.0,0.001],[94955.0,0.0468],[94948.0,0.0488],[94945.0,0.01053241],[94940.0,0.0008502]],[[94967.0,0.21159947],[94969.0,0.01052975],[94972.0,0.01052941],[94975.0,0.01052908],[94977.0,0.34985376]]]
["bitfinex","BTCUSD",1745629903919,[[94949.0,0.31851581],[94948.0,0.21064133],[94947.0,0.01053219],[94945.0,0.01053241],[94944.0,0.31743123]],[[94950.0,0.004],[94965.0,0.00985376],[94966.0,0.01053008],[94967.0,0.341],[94969.0,0.01052975]]]
["bitfinex","BTCUSD",1745629939901,[[94949.0,0.00198628],[94944.0,0.0008486],[94943.0,0.0008486],[94940.0,0.0008502],[94930.0,0.01053407]],[[94950.0,0.62009908],[94951.0,0.25643545],[94952.0,0.09985163],[94954.0,0.21062859],[94956.0,0.01053119]]]
["bitfinex","BTCUSD",1745630000646,[[94940.0,0.0018502],[94917.0,0.0489],[94914.0,0.01053585],[94913.0,0.01053596],[94908.0,0.21072987]],[[94941.0,0.62271905],[94942.0,0.21065536],[94943.0,0.01053263],[94944.0,0.21065048],[94946.0,0.0105323]]]
["bitfinex","BTCUSD",1745630023889,[[94940.0,0.0018502],[94924.0,0.0495],[94917.0,0.0489],[94916.0,0.01053563],[94915.0,0.22124888]],[[94941.0,0.57651905],[94942.0,0.30441536],[94943.0,0.01053263],[94944.0,0.21065048],[94946.0,0.0105323]]]
["bitfinex","BTCUSD",1745630092201,[[94940.0,0.02150039],[94936.0,0.0453],[94933.0,0.0008502],[94929.0,0.27001611],[93721.0,0.00292532]],[[94941.0,0.57651905],[94942.0,0.21065536],[94943.0,0.01053263],[94944.0,0.21065048],[94946.0,0.0105323]]]
["bitfinex","BTCUSD",1745630116091,[[94911.0,0.0038502],[94905.0,0.01053685],[94904.0,0.2107392],[94903.0,0.01053707],[94902.0,0.21159219]],[[94912.0,0.56262925],[94913.0,0.21071929],[94914.0,0.01053585],[94915.0,0.22125267],[94917.0,0.21071137]]]
["bitfinex","BTCUSD",1745630126582,[[94911.0,0.0038502],[94905.0,0.22127381],[94903.0,0.01053707],[94900.0,0.0596374],[93716.0,0.01200249]],[[94912.0,0.56262925],[94913.0,0.21071929],[94914.0,0.01053585],[94915.0,0.01053574],[94917.0,0.21071137]]]
["bitfinex","BTCUSD",1745630180526,[[94909.0,0.00266916],[94902.0,0.000849],[94892.0,0.0008486],[94891.0,0.002],[94884.0,0.01053918]],[[94910.0,1.20162817],[94911.0,0.21072373],[94912.0,0.26960341],[94914.0,0.22125298],[94917.0,0.01053552]]]
["bitfinex","BTCUSD",1745630183862,[[94909.0,0.00366916],[94902.0,0.000849],[94892.0,0.01138689],[94891.0,0.22330225],[94887.0,0.21162535]],[[94910.0,1.00897803],[94911.0,0.30032373],[94912.0,0.26960341],[94914.0,0.22125298],[94917.0,0.01053552]]]
["bitfinex","BTCUSD",1745630215652,[[94911.0,0.56060349],[94910.0,0.419],[94909.0,0.22393373],[94908.0,0.21072841],[94907.0,0.01053663]],[[94912.0,0.00304583],[94938.0,0.08450942],[94945.0,0.34],[94947.0,0.2577477],[94949.0,0.01053196]]]
["bitfinex","BTCUSD",1745630239574,[[94963.0,0.36930447],[94962.0,0.21061056],[94961.0,0.01053063],[94960.0,0.21061326],[94958.0,0.22115006]],[[94964.0,0.00010633],[94971.0,0.0004251],[94980.0,0.08450942],[94984.0,0.26709189],[96388.0,0.1]]]
["bitfinex","BTCUSD",1745630352919,[[94987.0,0.46071215],[94986.0,0.29999734],[94985.0,0.01052797],[94984.0,0.21055958],[93731.0,0.005]],[[95000.0,0.04727731],[95002.0,0.0004251],[95007.0,0.0462252],[95009.0,0.08650942],[95279.0,0.28092275]]]
["bitfinex","BTCUSD",1745630378730,[[95009.0,0.02387155],[95006.0,0.01052565],[95005.0,0.22104074],[95004.0,0.11741601],[95003.0,0.21051882]],[[95010.0,0.25499209],[95011.0,0.22102732],[95012.0,0.01052498],[95013.0,0.21049852],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1745630386018,[[95017.0,0.02387533],[95016.0,0.21049078],[95015.0,0.01052465],[95014.0,0.21049401],[95012.0,0.01052498]],[[95018.0,0.0107153],[95020.0,0.0109492],[95021.0,0.009851],[95022.0,0.01094817],[95024.0,0.22142324]]]
["bitfinex","BTCUSD",1745630428140,[[95108.0,0.38353263],[95107.0,0.21028946],[95106.0,0.01051458],[95105.0,0.21129388],[95104.0,0.09864]],[[95109.0,0.00045384],[95113.0,0.014365],[95120.0,0.000425],[95126.0,0.000425],[95129.0,0.002]]]
["bitfinex","BTCUSD",1745630439093,[[95112.0,0.14277965],[95111.0,0.21028033],[95110.0,0.01051414],[95109.0,0.21028425],[95090.0,0.26275237]],[[95113.0,0.014365],[95120.0,0.000425],[95126.0,0.000425],[95136.0,0.22073696],[95150.0,0.34]]]
["bitfinex","BTCUSD",1745630471461,[[95112.0,0.1023004],[95111.0,0.21028041],[95110.0,0.01051414],[95109.0,0.21028393],[95107.0,0.22080231]],[[95113.0,0.006365],[95114.0,0.21027513],[95115.0,0.01051358],[95117.0,0.2102692],[95119.0,0.21026337]]]
["bitfinex","BTCUSD",1745630488939,[[95074.0,0.02295829],[95073.0,0.0008492],[95070.0,0.0008492],[95069.0,0.0008492],[95051.0,0.43152066]],[[95075.0,0.3864],[95076.0,0.21135901],[95077.0,0.22087596],[95078.0,0.22087585],[95079.0,0.21035817]]]
["bitfinex","BTCUSD",1745630516706,[[95079.0,0.00710717],[95077.0,0.00731449],[95076.0,0.0105179],[95075.0,0.22087784],[95074.0,0.01051812]],[[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.21034642],[95087.0,0.00983018],[95159.0,0.2]]]
["bitfinex","BTCUSD",1745630518274,[[95077.0,0.01762496],[95076.0,0.22087592],[95074.0,0.26637882],[95073.0,0.01150507],[95070.0,0.21121861]],[[95080.0,0.01051745],[95081.0,0.01051734],[95082.0,0.21034523],[95085.0,0.22016894],[95092.0,0.21032306]]]
["bitfinex","BTCUSD",1745630550482,[[95088.0,0.01545389],[95086.0,0.01051679],[95085.0,0.0105169],[95083.0,0.21034041]],[[95089.0,0.01051646],[95090.0,0.01051635],[95091.0,0.2208419],[95093.0,0.21032095],[95097.0,0.01051557]]]
["bitfinex","BTCUSD",1745630567480,[[95099.0,0.01949723],[95098.0,0.01051546],[95097.0,0.01051557],[95096.0,0.2103123],[95089.0,0.21032758]],[[95101.0,0.35251513],[95102.0,0.21030051],[95103.0,0.01051491],[95104.0,0.22081164],[95105.0,0.01051469]]]
["bitfinex","BTCUSD",1745630598093,[[95127.0,0.22075751],[95126.0,0.22075604],[95125.0,0.05236779],[95123.0,0.02679744],[95122.0,0.01051281]],[[95130.0,0.00012527],[95137.0,0.01051115],[95139.0,0.21022002],[95140.0,0.27326319],[95143.0,0.29472174]]]
["bitfinex","BTCUSD",1745630627557,[[95105.0,0.001],[95097.0,0.01051557],[95096.0,0.01051568],[95095.0,0.2208307],[95093.0,0.01051602]],[[95106.0,0.21036167],[95108.0,0.01051436],[95110.0,0.2102829],[95111.0,0.01051403],[95112.0,0.22079256]]]
["bitfinex","BTCUSD",1745630651753,[[95105.0,0.25268046],[95103.0,0.22081106],[95102.0,0.01051502],[95101.0,0.01051513],[95096.0,0.045]],[[95106.0,7e-05],[95109.0,0.01051425],[95110.0,0.21028493],[95111.0,0.01051403],[95135.0,0.31534427]]]
["bitfinex","BTCUSD",1745630664274,[[95105.0,0.01522802],[95103.0,0.22081131],[95101.0,0.01051513],[95100.0,0.01051524],[95099.0,0.22082196]],[[95106.0,7e-05],[95109.0,0.01051425],[95111.0,0.2207968],[95112.0,0.21027872],[95113.0,0.0105138]]]
["bitfinex","BTCUSD",1745630720503,[[95095.0,0.01511612],[95091.0,0.01051624],[95090.0,0.01051635],[95076.0,0.21035763],[95047.0,0.001]],[[95096.0,0.21042956],[95097.0,0.01051557],[95099.0,0.21030862],[95100.0,0.01051524],[95102.0,0.00984208]]]
["bitfinex","BTCUSD",1745630736840,[[95095.0,0.01895407],[95092.0,0.01051613],[95091.0,0.01051624],[95089.0,0.22084528],[95087.0,0.22084859]],[[95096.0,0.21042956],[95098.0,0.2208268],[95100.0,0.01051524],[95102.0,0.00984149],[95103.0,0.2208153]]]
["bitfinex","BTCUSD",1745630759151,[[95095.0,0.27827006],[95093.0,0.01051602],[95092.0,0.22083682],[95091.0,0.05681624],[95090.0,0.21032496]],[[95096.0,0.00011578],[95105.0,0.01051469],[95106.0,0.2208084],[95113.0,0.00983997],[95118.0,0.21026596]]]
["bitfinex","BTCUSD",1745630801964,[[95095.0,0.003],[95090.0,0.01051635],[95089.0,0.01051646],[95088.0,0.21033079],[95087.0,0.01051668]],[[95096.0,0.2202792],[95098.0,0.01051546],[95099.0,0.22082393],[95100.0,0.01051524],[95101.0,0.2405185]]]
["bitfinex","BTCUSD",1745630819489,[[95095.0,0.003],[95090.0,0.01051635],[95088.0,0.22084802],[95087.0,0.01051668],[95086.0,0.22085267]],[[95096.0,0.22028524],[95098.0,0.01051546],[95099.0,0.22082393],[95100.0,0.01051524],[95101.0,0.22081786]]]
["bitfinex","BTCUSD",1745630851805,[[95095.0,0.02985427],[95085.0,0.0008498],[95080.0,0.09036],[95075.0,0.0466],[95074.0,0.049]],[[95096.0,0.02116494],[95097.0,0.21031172],[95098.0,0.01051546],[95099.0,0.21030908],[95100.0,0.21030734]]]
["bitfinex","BTCUSD",1745630877061,[[95086.0,0.12664235],[95085.0,0.21033592],[95084.0,0.22085553],[95083.0,0.01051712],[95082.0,0.01051723]],[[95087.0,0.001],[95096.0,4.578e-05],[95102.0,0.01051502],[95103.0,0.34],[95126.0,0.0004252]]]
["bitfinex","BTCUSD",1745630910784,[[95083.0,0.01051712],[95081.0,0.03548283],[95080.0,0.01051745],[95079.0,0.22086888],[95078.0,0.01051768]],[[95088.0,0.23069497],[95090.0,0.38272545],[95091.0,0.01051624],[95097.0,0.21031205],[95122.0,0.53221404]]]
["bitfinex","BTCUSD",1745630933202,[[95073.0,0.0008492],[95071.0,0.002],[95070.0,0.0008492],[95064.0,0.0008504],[95055.0,0.01052022]],[[95074.0,1.03848377],[95076.0,0.26637778],[95078.0,0.21035535],[95079.0,0.01051756],[95082.0,0.31114198]]]
["bitfinex","BTCUSD",1745631012219,[[95095.0,0.43127007],[95093.0,0.22083644],[95091.0,0.01051624],[95090.0,0.21031892],[95080.0,0.17239674]],[[95096.0,0.00204578],[95109.0,0.22408538],[95117.0,0.01051336],[95118.0,0.21026559],[95126.0,0.0004252]]]
["bitfinex","BTCUSD",1745631044699,[[95095.0,0.26291084],[95094.0,0.21031691],[95093.0,0.01051602],[95092.0,0.21032245],[95091.0,0.01051624]],[[95096.0,4.578e-05],[95117.0,0.01051336],[95118.0,0.34],[95119.0,0.23459852],[95130.0,0.17239674]]]
["bitfinex","BTCUSD",1745631047360,[[95095.0,0.44325874],[95093.0,0.2208343],[95092.0,0.01051613],[95090.0,0.21032695],[95089.0,0.01051646]],[[95096.0,4.578e-05],[95112.0,0.01051392],[95113.0,0.0105138],[95116.0,0.01051347],[95118.0,0.21026695]]]
["bitfinex","BTCUSD",1745631071020,[[95095.0,0.88999959],[95093.0,0.2208343],[95092.0,0.01051613],[95090.0,0.21032695],[95089.0,0.01051646]],[[95096.0,1e-08],[95124.0,0.08493462],[95125.0,0.0004252],[95126.0,0.21067312],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1745631187603,[[95124.0,0.58942755],[95123.0,0.25995409],[95122.0,0.01051281],[95121.0,0.22076966],[95120.0,0.21026053]],[[95125.0,0.0004252],[95135.0,0.0004252],[95144.0,0.01051038],[95145.0,0.02249231],[95146.0,0.05671016]]]
["bitfinex","BTCUSD",1745631204873,[[95124.0,0.14413445],[95123.0,0.21025307],[95122.0,0.01051281],[95121.0,0.31073121],[95120.0,0.21026053]],[[95125.0,0.0004252],[95135.0,0.0004252],[95138.0,0.27063258],[95140.0,0.38261419],[95145.0,0.03300258]]]
["bitfinex","BTCUSD",1745631249561,[[95144.0,0.13974111],[95143.0,0.21020956],[95142.0,0.0105106],[95141.0,0.22072387],[95139.0,0.01051093]],[[95145.0,0.01614635],[95148.0,0.01050994],[95149.0,0.033],[95150.0,0.01050972],[95151.0,0.27040206]]]
["bitfinex","BTCUSD",1745631260842,[[95144.0,0.00926385],[95139.0,0.01051093],[95138.0,0.01051104],[95137.0,0.01051115],[95101.0,0.05]],[[95145.0,0.27145182],[95147.0,0.22071115],[95148.0,0.01050994],[95149.0,0.033],[95150.0,0.01050972]]]
["bitfinex","BTCUSD",1745631283753,[[95173.0,0.72733847],[95172.0,0.0472],[95171.0,0.22065544],[95170.0,0.21015025],[95168.0,0.03007073]],[[95174.0,0.000425],[95200.0,0.01],[95210.0,0.01050309],[95211.0,0.21006137],[95213.0,0.01050276]]]
["bitfinex","BTCUSD",1745631312735,[[95183.0,0.91597854],[95181.0,0.01050629],[95180.0,0.21012682],[95176.0,0.22874826],[95175.0,0.05600696]],[[95184.0,0.00087798],[95200.0,0.01],[95201.0,0.01050409],[95203.0,0.01050387],[95204.0,0.01050376]]]
["bitfinex","BTCUSD",1745631339610,[[95225.0,0.03686289],[95223.0,0.01050166],[95221.0,0.21003741],[95220.0,0.01050199],[95217.0,0.21776889]],[[95226.0,0.002],[95228.0,0.00013732],[95234.0,0.01050045],[95235.0,0.34],[95236.0,0.22050518]]]
["bitfinex","BTCUSD",1745631376820,[[95227.0,0.05898769],[95225.0,0.01050144],[95222.0,0.22053528],[95220.0,0.22054009],[95218.0,0.31730627]],[[95228.0,0.00013732],[95229.0,0.002],[95230.0,0.01050089],[95233.0,0.01050056],[95234.0,0.21001038]]]
["bitfinex","BTCUSD",1745631405315,[[95227.0,0.001],[95207.0,0.01050342],[95206.0,0.01050353],[95205.0,0.01050365],[95204.0,0.22057834]],[[95228.0,0.38873732],[95229.0,0.002],[95230.0,0.22051977],[95231.0,0.25921922],[95233.0,0.01050056]]]
["bitfinex","BTCUSD",1745631430980,[[95227.0,0.19550732],[95226.0,0.21002472],[95225.0,0.22052904],[95224.0,0.01050155],[95223.0,0.01050166]],[[95228.0,0.00013732],[95229.0,0.002],[95240.0,0.17205253],[95241.0,0.0004249],[95247.0,0.22047999]]]
["bitfinex","BTCUSD",1745631440764,[[95227.0,0.23770732],[95226.0,0.21002472],[95225.0,0.22052904],[95224.0,0.01050155],[95223.0,0.01050166]],[[95228.0,0.00013732],[95229.0,0.002],[95240.0,0.17205253],[95241.0,0.0004249],[95256.0,0.20996167]]]
["bitfinex","BTCUSD",1745631513504,[[95227.0,0.02149448],[95213.0,0.01050276],[95211.0,0.01050298],[95210.0,0.048],[95209.0,0.22056585]],[[95228.0,0.00013732],[95229.0,0.342],[95230.0,0.22051933],[95231.0,0.01050078],[95232.0,0.21001376]]]
["bitfinex","BTCUSD",1745631530610,[[95187.0,0.00130772],[95171.0,0.0105074],[95170.0,0.05790751],[95166.0,0.01050795],[95155.0,0.21018186]],[[95189.0,0.21110831],[95190.0,0.3505053],[95191.0,0.22061066],[95194.0,0.01050486],[96392.0,0.00567231]]]
["bitfinex","BTCUSD",1745631557459,[[95191.0,0.03451576],[95190.0,0.21010566],[95189.0,0.01050541],[95188.0,0.10390552],[95187.0,0.22192498]],[[95192.0,0.001],[95201.0,0.18257733],[95203.0,0.21007958],[95216.0,0.21004929],[95234.0,0.42002157]]]
["bitfinex","BTCUSD",1745631575374,[[95211.0,0.02054206],[95209.0,0.00020714],[95199.0,0.04986611],[95198.0,0.01050442],[95197.0,0.05780453]],[[95212.0,0.21005755],[95213.0,0.01150276],[95214.0,0.21005419],[95215.0,0.01050254],[95217.0,0.21005062]]]
["bitfinex","BTCUSD",1745631588531,[[95159.0,0.01050872],[95157.0,0.01050894],[95155.0,0.05940916],[95154.0,0.01050927],[95153.0,0.0471]],[[95186.0,0.70605084],[95188.0,0.22061603],[95189.0,0.21011186],[95190.0,0.0105053],[95192.0,0.21010344]]]
["bitfinex","BTCUSD",1745631606234,[[95113.0,0.00098798],[95111.0,0.002],[95110.0,0.0484],[95105.0,0.0008498],[95104.0,0.0008504]],[[95114.0,0.55527398],[95116.0,0.01051347],[95117.0,0.22408538],[95118.0,0.21026514],[95119.0,0.22077828]]]
["bitfinex","BTCUSD",1745631635639,[[95105.0,0.00089558],[95093.0,0.0008504],[95091.0,0.0498504],[95088.0,0.01051657],[95087.0,0.01051668]],[[95106.0,0.78636977],[95108.0,0.22080308],[95109.0,0.09536],[95111.0,0.01051403],[95113.0,0.21027619]]]
["bitfinex","BTCUSD",1745631686865,[[95105.0,0.02053907],[95095.0,0.0008504],[95093.0,0.0008504],[95091.0,0.06036664]],[[95106.0,0.55246867],[95108.0,0.22080308],[95111.0,0.10539403],[95113.0,0.43436157],[95114.0,0.22078988]]]
["bitfinex","BTCUSD",1745631711486,[[95144.0,0.07911832],[95141.0,0.01051071],[95140.0,0.25601486],[95139.0,0.01051093],[95024.0,0.69810056]],[[95145.0,0.0004256],[95147.0,0.01051005],[95149.0,0.21019679],[95150.0,0.01050972],[95151.0,0.21019382]]]
["bitfinex","BTCUSD",1745631749657,[[95144.0,0.13272529],[95143.0,0.21020894],[95142.0,0.0105106],[95141.0,0.21021396],[95139.0,0.22072947]],[[95145.0,0.0004256],[95160.0,0.0004256],[95162.0,0.01050839],[95164.0,0.22067272],[95177.0,0.3033765]]]
["bitfinex","BTCUSD",1745631772578,[[95125.0,0.01078696],[95122.0,0.01251281],[95121.0,0.01051292],[95120.0,0.22077348],[95119.0,0.01051314]],[[95126.0,0.01051237],[95127.0,0.01051226],[95128.0,0.01051215],[95129.0,0.22075405],[95130.0,0.34]]]
["bitfinex","BTCUSD",1745631780344,[[95131.0,0.03006649],[95130.0,0.01051193],[95129.0,0.22075077],[95128.0,0.01051215],[95127.0,0.001]],[[95135.0,0.01051137],[95136.0,0.01051126],[95137.0,0.22073443],[95138.0,0.01051104],[95139.0,0.21022002]]]
["bitfinex","BTCUSD",1745631806369,[[95114.0,4.578e-05],[95104.0,0.0008504],[95093.0,0.05786642],[95085.0,0.21118822],[95067.0,0.01454085]],[[95115.0,0.55027177],[95116.0,0.34],[95117.0,0.22078071],[95118.0,0.12724727],[95119.0,0.25526318]]]
["bitfinex","BTCUSD",1745631901060,[[95105.0,0.0008956],[95104.0,0.0008504],[95095.0,0.0008504],[95091.0,0.0484504],[95077.0,0.0021033]],[[95106.0,0.89211107],[95107.0,0.09144],[95108.0,0.2208032],[95110.0,0.21028485],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1745631935131,[[95084.0,0.00045829],[95073.0,0.0931504],[95065.0,0.0008504],[95056.0,0.0008506],[95055.0,0.01052022]],[[95085.0,0.78970954],[95086.0,0.2103359],[95087.0,0.22085204],[95088.0,0.01051657],[95091.0,0.01051624]]]
["bitfinex","BTCUSD",1745632008454,[[95081.0,0.1016],[95080.0,0.001],[95075.0,0.01136881],[95074.0,0.01347213],[95073.0,0.22173262]],[[95082.0,0.21034475],[95083.0,0.01051712],[95084.0,0.21034033],[95091.0,0.18277509],[95094.0,0.21032018]]]
["bitfinex","BTCUSD",1745632037480,[[95081.0,0.004],[95075.0,0.0008508],[95074.0,0.0008506],[95073.0,0.0008504],[95068.0,0.0486]],[[95082.0,0.55520424],[95083.0,0.01051712],[95084.0,0.21034033],[95091.0,0.31963509],[95093.0,0.22408538]]]
["bitfinex","BTCUSD",1745632097620,[[95075.0,0.0008508],[95074.0,0.0008506],[95073.0,0.0008504],[95072.0,0.04660612],[95069.0,0.0451]],[[95076.0,0.56330145],[95078.0,0.2208729],[95081.0,0.01790328],[95082.0,0.20534475],[95085.0,0.3445177]]]
["bitfinex","BTCUSD",1745632244046,[[95074.0,0.0008506],[95073.0,0.0008504],[95072.0,0.00010612],[95071.0,0.002],[95066.0,0.000851]],[[95075.0,0.6690928],[95076.0,0.00010101],[95077.0,0.30538506],[95078.0,0.22087179],[95079.0,0.0483]]]
["bitfinex","BTCUSD",1745632272554,[[95134.0,0.4599014],[95132.0,0.06421171],[95131.0,0.2102333],[95129.0,0.01051204],[95128.0,0.01051215]],[[95135.0,0.0004711],[95140.0,0.01051082],[95141.0,0.21021507],[95142.0,0.08450942],[95147.0,0.21020318]]]
["bitfinex","BTCUSD",1745632313780,[[95134.0,0.45830044],[95133.0,0.09092],[95132.0,0.42951171],[95131.0,0.01051182],[95130.0,0.02107053]],[[95135.0,0.0004711],[95145.0,0.0004256],[95149.0,0.002],[95153.0,0.0004252],[95154.0,0.01093447]]]
["bitfinex","BTCUSD",1745632344725,[[95134.0,0.01952438],[95125.0,0.00010612],[95124.0,0.01051259],[95122.0,0.01051281],[95121.0,0.21025839]],[[95135.0,0.04864831],[95136.0,0.21022648],[95137.0,0.01051115],[95138.0,0.21022137],[95140.0,0.01051082]]]
["bitfinex","BTCUSD",1745632348635,[[95125.0,0.00010612],[95111.0,0.09302255],[95108.0,0.01051436],[95105.0,0.05701469],[95099.0,0.42951535]],[[95126.0,0.21024746],[95128.0,0.22075648],[95131.0,0.01051182],[95133.0,0.21023222],[95134.0,0.22074126]]]
["bitfinex","BTCUSD",1745632374529,[[95125.0,0.00010612],[95095.0,0.0453],[95093.0,0.05721602],[95092.0,0.01051613],[95090.0,0.01051635]],[[95126.0,0.97745044],[95128.0,0.22075648],[95131.0,0.01051182],[95132.0,0.08450942],[95133.0,0.21123222]]]
["bitfinex","BTCUSD",1745632412419,[[95096.0,0.06056265],[95095.0,0.25561394],[95094.0,0.22083321],[95093.0,0.01051602],[95090.0,0.21032622]],[[95097.0,0.00045789],[95099.0,0.01051535],[95100.0,0.01051524],[95102.0,0.2208165],[95108.0,0.21028872]]]
["bitfinex","BTCUSD",1745632457307,[[95096.0,0.01031729],[95092.0,0.01051613],[95091.0,0.05861624],[95079.0,0.01028424],[93875.0,0.00034527]],[[95097.0,0.01030912],[95098.0,0.21031048],[95099.0,0.01051535],[95100.0,0.22082072],[95102.0,0.01051502]]]
["bitfinex","BTCUSD",1745632511534,[[95086.0,0.0008506],[95084.0,0.00085],[95080.0,0.00085],[95077.0,0.0466],[95074.0,0.0008506]],[[95087.0,0.47141222],[95088.0,0.21033148],[95089.0,0.22084714],[95091.0,0.21032654],[95092.0,0.01051613]]]
["bitfinex","BTCUSD",1745632646774,[[95086.0,0.02017349],[95084.0,0.00085],[95080.0,0.05015],[95074.0,0.0008506],[95073.0,0.05956863]],[[95087.0,0.57385577],[95089.0,0.01051646],[95091.0,0.21032654],[95092.0,0.01051613],[95096.0,0.30123765]]]
["bitfinex","BTCUSD",1745632712231,[[95071.0,1e-08],[95066.0,0.000851],[95065.0,0.0008504],[95054.0,0.0478],[95047.0,0.00137625]],[[95072.0,0.65725701],[95074.0,0.22088057],[95075.0,0.26749979],[95076.0,0.0105179],[95077.0,0.22087524]]]
["bitfinex","BTCUSD",1745632732873,[[95060.0,0.0309355],[95056.0,0.30684757],[95055.0,0.01052022],[95054.0,0.22092665],[93831.0,0.005]],[[95061.0,0.01051956],[95062.0,0.22090858],[95063.0,0.01051933],[95075.0,0.29487106],[95078.0,0.09076]]]
["bitfinex","BTCUSD",1745632773503,[[95076.0,0.01931823],[95059.0,0.00210373],[95055.0,0.0461],[95054.0,0.0459],[95049.0,0.01052088]],[[95077.0,0.45740793],[95078.0,0.210355],[95080.0,0.01051745],[95083.0,0.26846164],[95084.0,0.047]]]
["bitfinex","BTCUSD",1745632800765,[[95051.0,0.002],[95047.0,0.00137625],[95043.0,0.045],[95042.0,0.0504504],[95041.0,0.0008508]],[[95054.0,0.01052033],[95057.0,0.01052],[95058.0,0.34],[95059.0,0.33830022],[95061.0,0.00984491]]]
["bitfinex","BTCUSD",1745632844524,[[95008.0,0.0004252],[95007.0,0.00210487],[95006.0,0.0482],[95004.0,0.0454],[95003.0,0.01095128]],[[95032.0,0.75783731],[95034.0,0.01052254],[95036.0,0.21044781],[95037.0,0.31511231],[95039.0,0.01052199]]]
["bitfinex","BTCUSD",1745632901672,[[95031.0,0.10887028],[95027.0,0.0004252],[95019.0,0.0004252],[95017.0,0.0004252],[95014.0,0.01262937]],[[95032.0,0.65946164],[95034.0,0.01052254],[95036.0,0.21044781],[95037.0,0.22101231],[95039.0,0.01052199]]]
["bitfinex","BTCUSD",1745632930648,[[94946.0,1e-08],[94940.0,0.0004253],[94935.0,0.0004254],[94934.0,0.0465],[94931.0,0.0496254]],[[94947.0,0.55064383],[94949.0,0.01053196],[94950.0,0.21063717],[94951.0,0.34],[94952.0,0.11742177]]]
["bitfinex","BTCUSD",1745632938821,[[94946.0,0.05831254],[94944.0,0.01053252],[94943.0,0.21065241],[94941.0,0.01053285],[94940.0,0.0474253]],[[94947.0,0.22408538],[94951.0,0.21063677],[94952.0,0.01053163],[94963.0,0.31060898],[94964.0,0.00791283]]]
["bitfinex","BTCUSD",1745632966241,[[94940.0,0.00053163],[94935.0,0.0004254],[94933.0,0.0004254],[94931.0,0.0024254],[94926.0,0.0458254]],[[94941.0,0.65754728],[94943.0,0.01053263],[94945.0,0.21064946],[94946.0,0.0105323],[94947.0,0.003]]]
["bitfinex","BTCUSD",1745632998210,[[94942.0,0.0491],[94941.0,0.01038822],[94940.0,0.00053163],[94938.0,0.01053319],[94937.0,0.21066492]],[[94944.0,0.21065048],[94945.0,0.35053241],[94946.0,0.02036994],[94947.0,0.001],[94949.0,0.22117411]]]
["bitfinex","BTCUSD",1745633020709,[[94940.0,0.01292913],[94935.0,0.0004254],[94933.0,0.00253182],[94931.0,0.0488254],[94929.0,0.0497]],[[94941.0,0.22050899],[94943.0,0.01053263],[94944.0,0.21065048],[94946.0,0.22118045],[94947.0,0.01153219]]]
["bitfinex","BTCUSD",1745633152457,[[94940.0,0.15651195],[94939.0,0.2106614],[94938.0,0.01053319],[94937.0,0.21066498],[94935.0,0.01095892]],[[94941.0,0.004],[94943.0,0.01053263],[94946.0,0.0105323],[94947.0,0.21064419],[94950.0,0.17305382]]]
["bitfinex","BTCUSD",1745633167153,[[94940.0,0.02530886],[94939.0,0.00210639],[94938.0,0.22119614],[94937.0,0.0105333],[94936.0,0.21066727]],[[94941.0,0.004],[94947.0,0.00982058],[94948.0,0.01053208],[94954.0,0.21063007],[94964.0,0.21060695]]]
["bitfinex","BTCUSD",1745633186338,[[94940.0,0.23596822],[94938.0,0.22119614],[94937.0,0.0105333],[94936.0,0.21066727],[94906.0,0.42146779]],[[94941.0,0.003],[94948.0,0.22117413],[94950.0,0.38361844],[94951.0,0.01053174],[94958.0,0.0493]]]
["bitfinex","BTCUSD",1745633248090,[[94907.0,0.0948],[94906.0,0.012],[94905.0,0.01053685],[94904.0,0.22824275],[94903.0,0.01067478]],[[94908.0,0.002],[94910.0,0.01053629],[94911.0,0.01053618],[94912.0,0.21072352],[94917.0,0.21071085]]]
["bitfinex","BTCUSD",1745633264451,[[94903.0,0.01778278],[94901.0,0.01053729],[94900.0,0.0603374],[94899.0,0.22128722],[93716.0,0.01200249]],[[94904.0,0.01283153],[94906.0,0.22127378],[94908.0,0.21073039],[94909.0,0.0105364],[95018.0,0.28450942]]]
["bitfinex","BTCUSD",1745633294963,[[94903.0,0.00813771],[94897.0,0.0004252],[94892.0,0.01053829],[94889.0,0.01053862],[94888.0,0.26208067]],[[94904.0,0.003],[94905.0,0.00210721],[94906.0,0.22127337],[94907.0,0.01053663],[94908.0,0.21073183]]]
["bitfinex","BTCUSD",1745633329797,[[94903.0,0.01160436],[94902.0,0.0453],[94901.0,0.22128293],[94899.0,0.21075021],[94898.0,0.01053762]],[[94904.0,0.001],[94907.0,0.01053663],[94908.0,0.00982354],[94909.0,0.22126526],[94915.0,0.22127233]]]
["bitfinex","BTCUSD",1745633347262,[[94903.0,0.42423599],[94901.0,0.22128308],[94899.0,0.21075021],[94898.0,0.01053762],[94897.0,0.0004252]],[[94904.0,0.002],[94933.0,0.0484],[94934.0,0.01053363],[94936.0,0.01053341],[94937.0,0.210667]]]
["bitfinex","BTCUSD",1745633383252,[[94903.0,1.144294],[94902.0,0.09096],[94901.0,0.22128308],[94900.0,0.00791636],[94899.0,0.26075021]],[[94904.0,0.003],[94926.0,0.21069247],[94927.0,0.10483441],[94938.0,0.21066423],[94952.0,0.34792589]]]
["bitfinex","BTCUSD",1745633412074,[[94903.0,0.76023599],[94901.0,0.26858308],[94899.0,0.01030173],[94898.0,0.01053762],[94897.0,0.0004252]],[[94904.0,0.003],[94921.0,0.0478],[94923.0,0.22123245],[94924.0,0.0457],[94925.0,0.22122861]]]
["bitfinex","BTCUSD",1745633463762,[[94903.0,0.5494945],[94902.0,0.21074157],[94901.0,0.22128108],[94900.0,0.21074609],[94897.0,0.01100346]],[[94904.0,0.004],[94912.0,0.21072248],[94913.0,0.01053596],[94914.0,0.22125513],[96237.0,0.00519487]]]
["bitfinex","BTCUSD",1745633491949,[[94903.0,0.003],[94897.0,0.0004252],[94891.0,0.002],[94887.0,0.0004256],[94883.0,0.419]],[[94904.0,0.32523623],[94906.0,0.01053674],[94908.0,0.21073248],[94909.0,0.09504582],[94913.0,0.19141618]]]
["bitfinex","BTCUSD",1745633563762,[[94826.0,0.37059296],[94824.0,0.01054585],[94822.0,0.22146596],[94818.0,0.21092978],[94812.0,0.40763876]],[[94827.0,0.002],[94828.0,0.001],[94850.0,0.17310786],[94889.0,0.45378942],[94916.0,0.2]]]
["bitfinex","BTCUSD",1745633579814,[[94824.0,0.00645848],[94823.0,0.01054596],[94821.0,0.2119225],[94820.0,0.01068405],[94819.0,0.0105464]],[[94826.0,0.01254563],[94827.0,0.01054551],[94828.0,0.21090891],[94830.0,0.01054518],[94831.0,0.02116221]]]
["bitfinex","BTCUSD",1745633598089,[[94820.0,0.00013776],[94815.0,0.0004252],[94812.0,0.0004252],[94811.0,0.01297249],[94810.0,0.01054741]],[[94821.0,0.002],[94822.0,0.21092151],[94823.0,0.01054596],[94824.0,0.22146291],[94825.0,0.01054574]]]
["bitfinex","BTCUSD",1745633690831,[[94812.0,0.0004252],[94811.0,0.0024252],[94810.0,0.01054741],[94809.0,0.01054752],[94808.0,0.01097283]],[[94813.0,0.21094153],[94814.0,0.0486],[94815.0,0.01254685],[94816.0,0.22148407],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745633720702,[[94812.0,0.03153623],[94811.0,0.0024252],[94810.0,0.2214954],[94809.0,0.01054752],[94808.0,0.22192524]],[[94813.0,0.002],[94814.0,0.00263687],[94815.0,0.22148436],[94816.0,0.01054674],[94817.0,0.21093297]]]
["bitfinex","BTCUSD",1745633733933,[[94812.0,0.13841911],[94811.0,0.21337094],[94810.0,0.01054741],[94808.0,0.26762473],[94805.0,0.22193145]],[[94813.0,0.002],[94820.0,0.01054629],[94822.0,0.21092217],[94828.0,0.22145491],[94874.0,0.40450942]]]
["bitfinex","BTCUSD",1745633785736,[[94812.0,0.24258079],[94811.0,0.0024252],[94810.0,0.01054741],[94809.0,0.01054752],[94808.0,0.22192521]],[[94813.0,0.002],[94819.0,0.0105464],[94820.0,0.21356393],[94821.0,0.01054618],[94823.0,0.22146649]]]
["bitfinex","BTCUSD",1745633790942,[[94812.0,0.0004252],[94811.0,0.0024252],[94808.0,0.0004252],[94806.0,0.01054785],[94805.0,0.22193226]],[[94813.0,0.09883693],[94814.0,0.21094002],[94815.0,0.01054685],[94817.0,0.01054663],[94819.0,0.22147835]]]
["bitfinex","BTCUSD",1745633821255,[[94796.0,4.583e-05],[94790.0,0.01054963],[94789.0,0.01054974],[94788.0,0.0004252],[94787.0,0.21099819]],[[94797.0,0.21097714],[94798.0,0.00263726],[94799.0,0.22152131],[94800.0,0.23215087],[94801.0,0.01054841]]]
["bitfinex","BTCUSD",1745633848993,[[94782.0,1e-08],[94758.0,0.0004252],[94751.0,0.00480291],[94748.0,0.00105948],[94746.0,0.01055453]],[[94783.0,0.91251778],[94784.0,0.22408538],[94785.0,0.22155404],[94786.0,0.22155554],[94787.0,0.01054996]]]
["bitfinex","BTCUSD",1745633887899,[[94758.0,7.412e-05],[94751.0,0.00480291],[94744.0,0.0502252],[94743.0,0.01055486],[94742.0,0.01055498]],[[94759.0,0.58244584],[94761.0,0.22161172],[94763.0,0.2110548],[94764.0,0.01055253],[94784.0,0.161]]]
["bitfinex","BTCUSD",1745633917459,[[94758.0,0.01040354],[94756.0,0.01055342],[94754.0,0.21107178],[94753.0,0.01055375],[94752.0,0.06045386]],[[94759.0,0.01443687],[94761.0,0.22161185],[94762.0,0.01055275],[94763.0,0.01055264],[94773.0,0.25903185]]]
["bitfinex","BTCUSD",1745633950807,[[94758.0,0.21841631],[94756.0,0.01055342],[94755.0,0.01055353],[94754.0,0.22162601],[94753.0,0.01055375]],[[94759.0,0.003],[94768.0,8.187e-05],[94770.0,0.00979585],[94778.0,0.01055097],[94779.0,0.2110174]]]
["bitfinex","BTCUSD",1745633965818,[[94805.0,1.24223752],[94804.0,0.0537],[94803.0,0.22251055],[94800.0,0.01054852],[94798.0,0.26097425]],[[94806.0,0.002],[94829.0,0.002],[94833.0,0.08450942],[94835.0,0.0008504],[94837.0,0.0105444]]]
["bitfinex","BTCUSD",1745633980353,[[94805.0,0.02359853],[94804.0,0.21096098],[94803.0,0.01054818],[94802.0,0.2109648],[94800.0,0.22151801]],[[94806.0,0.002],[94808.0,0.01054763],[94809.0,0.0967],[94810.0,0.21094859],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745634018277,[[94828.0,0.0196647],[94826.0,0.002],[94824.0,0.01054585],[94823.0,0.01054596],[94820.0,0.21092535]],[[94829.0,0.01254529],[94830.0,0.01054518],[94831.0,0.2214466],[94832.0,0.21090217],[94836.0,0.0008504]]]
["bitfinex","BTCUSD",1745634044440,[[94828.0,0.0196647],[94819.0,0.0105464],[94818.0,0.22147487],[94711.0,0.21376998],[94661.0,0.2438453]],[[94829.0,0.30840594],[94831.0,0.22144671],[94835.0,0.221522],[94836.0,0.21174237],[94852.0,0.22408538]]]
["bitfinex","BTCUSD",1745634105604,[[94834.0,0.00034393],[94828.0,0.00034393],[94813.0,0.33551714],[94810.0,0.01054741],[94806.0,0.31624]],[[94835.0,0.09858825],[94836.0,0.00348645],[94837.0,0.22143315],[94838.0,0.01054429],[94839.0,0.21088407]]]
["bitfinex","BTCUSD",1745634149616,[[94834.0,0.7929902],[94832.0,0.01054496],[94831.0,0.21090043],[94829.0,0.0212209],[94828.0,0.2109068]],[[94835.0,0.00098825],[94836.0,0.0008504],[94844.0,0.0008502],[94849.0,0.05834307],[94851.0,0.0008504]]]
["bitfinex","BTCUSD",1745634153221,[[94834.0,0.7929902],[94832.0,0.01054496],[94831.0,0.21090043],[94829.0,0.0212209],[94828.0,0.2109068]],[[94835.0,0.00090425],[94836.0,0.0008504],[94844.0,0.0008502],[94849.0,0.0478],[94850.0,0.01054296]]]
["bitfinex","BTCUSD",1745634186159,[[94834.0,0.00068786],[94833.0,0.21089617],[94832.0,0.01054496],[94830.0,0.21090255],[94829.0,0.22144738]],[[94835.0,0.005],[94841.0,0.0458],[94843.0,0.02032067],[94844.0,0.0495],[94845.0,0.02087223]]]
["bitfinex","BTCUSD",1745634221257,[[94852.0,0.2108548],[94850.0,0.22140062],[94847.0,0.01054329],[94846.0,0.21086814],[94845.0,0.01054351]],[[94853.0,0.0016907],[94854.0,0.0008502],[94858.0,0.0008502],[94860.0,0.00263571],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745634278101,[[94888.0,0.001],[94887.0,0.21077485],[94886.0,0.22131786],[94885.0,0.01053907],[94882.0,0.22132671]],[[94889.0,0.00594439],[94890.0,0.0461],[94891.0,0.0008502],[94892.0,0.22215648],[94893.0,0.0008504]]]
["bitfinex","BTCUSD",1745634324584,[[94888.0,0.21211873],[94886.0,0.22131786],[94885.0,0.01053907],[94882.0,0.22132671],[94880.0,0.21079232]],[[94889.0,0.00330946],[94891.0,0.0008502],[94892.0,0.0008502],[94893.0,0.0008504],[94897.0,0.0131724]]]
["bitfinex","BTCUSD",1745634428437,[[94908.0,0.21073039],[94906.0,0.01053674],[94905.0,0.21073517],[94903.0,0.22127698],[94899.0,0.21074878]],[[94909.0,0.0516],[94910.0,0.0483],[94917.0,0.01047753],[94919.0,0.01053529],[94921.0,0.22123767]]]
["bitfinex","BTCUSD",1745634472445,[[94908.0,1.0243987],[94906.0,0.01053674],[94905.0,0.21073517],[94903.0,0.22127698],[94817.0,0.27840042]],[[94909.0,0.00168688],[94927.0,0.0008502],[94929.0,0.002],[94932.0,0.00263352],[94933.0,0.0482]]]
["bitfinex","BTCUSD",1745634504368,[[94908.0,0.44928552],[94907.0,0.21073117],[94906.0,0.01053674],[94905.0,0.21073517],[94903.0,0.2212779]],[[94909.0,0.00168688],[94919.0,0.0929],[94924.0,0.0008502],[94930.0,0.00085],[94942.0,0.01053274]]]
["bitfinex","BTCUSD",1745634572563,[[94922.0,0.21069931],[94921.0,0.01053507],[94920.0,0.01053518],[94919.0,0.22124111],[94918.0,0.22123976]],[[94924.0,0.00457116],[94926.0,0.0605866],[94929.0,0.002],[94930.0,0.01138407],[94935.0,0.21067234]]]
["bitfinex","BTCUSD",1745634612062,[[94910.0,0.21072595],[94908.0,0.22126561],[94905.0,0.01053685],[94904.0,0.21073708],[94902.0,0.22128009]],[[94911.0,0.006],[94915.0,0.01053574],[94916.0,0.00263411],[94917.0,0.01053552],[94918.0,0.21070841]]]
["bitfinex","BTCUSD",1745634638146,[[94920.0,0.0302335],[94919.0,0.22123921],[94918.0,0.21070598],[94916.0,0.01053563],[94904.0,0.05731089]],[[94921.0,0.003],[94923.0,0.00263389],[94924.0,0.01147204],[94926.0,0.2106926],[94929.0,0.002]]]
["bitfinex","BTCUSD",1745634672272,[[94918.0,0.0105354],[94917.0,0.21070998],[94916.0,0.01053563],[94912.0,0.2212566],[94902.0,0.0452]],[[94921.0,0.01416891],[94922.0,0.01053496],[94923.0,0.01053485],[94924.0,0.21163245],[94925.0,0.01053463]]]
["bitfinex","BTCUSD",1745634712976,[[94883.0,0.00051222],[94882.0,0.22175217],[94881.0,0.01053951],[94879.0,0.21079423],[94878.0,0.01053985]],[[94885.0,0.00263487],[94886.0,0.01053896],[94887.0,0.01053885],[94888.0,0.27021386],[94890.0,0.25607241]]]
["bitfinex","BTCUSD",1745634750337,[[94888.0,0.2213123],[94886.0,0.22131775],[94884.0,0.01053918],[94883.0,0.21129683],[94882.0,0.0004251]],[[94891.0,0.00263468],[94892.0,0.01253829],[94899.0,0.21075241],[94900.0,0.432406],[96197.0,0.00065058]]]
["bitfinex","BTCUSD",1745634775676,[[94894.0,0.10794281],[94893.0,0.2591637],[94892.0,0.01053829],[94891.0,0.0105384],[94890.0,0.21077036]],[[94895.0,0.00017906],[94912.0,0.00263413],[94914.0,0.01053585],[94916.0,0.0474],[95000.0,0.05234609]]]
["bitfinex","BTCUSD",1745634834188,[[94923.0,1.0035352],[94921.0,0.22905424],[94920.0,0.21070371],[94919.0,0.08948],[94918.0,0.0105354]],[[94924.0,0.0029373],[94933.0,0.0008504],[94934.0,0.0482],[94939.0,0.0498],[94946.0,0.08535962]]]
["bitfinex","BTCUSD",1745634880995,[[94923.0,1.02269119],[94921.0,0.22123489],[94920.0,0.22146191],[94918.0,0.0105354],[94917.0,0.08944]],[[94924.0,0.0029373],[94929.0,0.002],[94933.0,0.0008504],[94935.0,0.0933],[94946.0,0.01401582]]]
["bitfinex","BTCUSD",1745634945808,[[94923.0,1.11397119],[94921.0,0.22123489],[94920.0,0.22127447],[94918.0,0.0105354],[94910.0,0.17305628]],[[94924.0,0.0009373],[94926.0,0.0469],[94929.0,0.047],[94933.0,0.0008504],[94941.0,0.01316615]]]
["bitfinex","BTCUSD",1745634989043,[[94948.0,0.34703886],[94946.0,0.56117835],[94945.0,0.44264954],[94944.0,0.221183],[94943.0,0.31042533]],[[94949.0,1e-08],[94969.0,0.0471],[94972.0,0.0453],[94974.0,0.08450942],[95001.0,0.1]]]
["bitfinex","BTCUSD",1745635029064,[[94999.0,0.01052642],[94998.0,0.22105602],[94997.0,0.01052664],[94996.0,0.33551713],[94991.0,0.21054528]],[[95002.0,0.05473157],[95003.0,0.0468],[95004.0,0.01052587],[95005.0,0.01052576],[95007.0,0.2220383]]]
["bitfinex","BTCUSD",1745635046386,[[95008.0,0.31739872],[95006.0,0.22103713],[95005.0,0.21051147],[95003.0,0.01052598],[95002.0,0.30196188]],[[95009.0,0.004],[95014.0,0.046],[95019.0,0.0008504],[95022.0,0.064011],[95027.0,0.00348123]]]
["bitfinex","BTCUSD",1745635118835,[[95003.0,0.01052598],[95002.0,0.2105198],[95001.0,0.21052315],[95000.0,0.01052631],[94997.0,0.2210596]],[[95004.0,0.00463159],[95007.0,0.01052554],[95008.0,0.01052542],[95037.0,0.3408504],[96262.0,0.0143608]]]
["bitfinex","BTCUSD",1745635129396,[[95008.0,0.21050858],[95006.0,0.22103695],[95003.0,0.22104564],[95001.0,0.0105262],[95000.0,0.01052631]],[[95009.0,0.006],[95011.0,0.01052509],[95013.0,0.01052487],[95014.0,0.21049563],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1745635152347,[[95003.0,0.01052598],[95002.0,0.22104584],[95000.0,0.21052585],[94999.0,0.01052642],[94998.0,0.01052653]],[[95005.0,0.00158459],[95006.0,0.002],[95007.0,0.05782554],[95008.0,0.22103449],[95009.0,0.002]]]
["bitfinex","BTCUSD",1745635190548,[[95007.0,0.2105108],[95006.0,0.11741579],[95005.0,0.2105132],[95003.0,0.01052598],[95002.0,0.25932188]],[[95008.0,0.001],[95009.0,0.004],[95017.0,0.00158459],[95019.0,0.01137461],[95020.0,0.18358038]]]
["bitfinex","BTCUSD",1745635239928,[[95008.0,0.13056253],[95007.0,0.2705108],[95006.0,0.01052565],[95005.0,0.2996732],[95003.0,0.01052598]],[[95009.0,0.002],[95019.0,0.00243499],[95022.0,0.063511],[95024.0,0.0489],[95027.0,0.00085]]]
["bitfinex","BTCUSD",1745635346112,[[95078.0,0.99676087],[95076.0,0.0105179],[95074.0,0.2103606],[95073.0,0.09955823],[95070.0,0.22088986]],[[95079.0,1e-08],[95082.0,0.047],[95089.0,0.0501],[95091.0,0.01051624],[95094.0,0.01051591]]]
["bitfinex","BTCUSD",1745635391954,[[95107.0,0.69135308],[95105.0,0.22080857],[95104.0,0.545811],[95103.0,0.10656792],[95069.0,0.0172712]],[[95108.0,0.0004253],[95109.0,0.002],[95115.0,0.0008504],[95118.0,0.0147861],[95150.0,0.21019488]]]
["bitfinex","BTCUSD",1745635426235,[[95156.0,0.56472202],[95155.0,0.01454085],[95154.0,0.22069344],[95152.0,0.21018835],[95151.0,0.01050961]],[[95169.0,0.097],[95175.0,0.0004253],[95196.0,0.01050464],[95197.0,0.21009231],[95199.0,0.22059225]]]
["bitfinex","BTCUSD",1745635432267,[[95164.0,0.78201754],[95162.0,0.22067491],[95159.0,0.01050872],[95158.0,0.21017675],[95157.0,0.21017833]],[[95169.0,0.002],[95175.0,0.0004253],[95178.0,0.0945249],[95186.0,7e-05],[95189.0,0.01250541]]]
["bitfinex","BTCUSD",1745635479514,[[95124.0,0.01959998],[95123.0,0.001],[95122.0,0.01351281],[95121.0,0.01051292],[95120.0,0.01065044]],[[95125.0,0.01051248],[95126.0,0.22076203],[95127.0,0.22075803],[95128.0,0.05711215],[95129.0,0.05971204]]]
["bitfinex","BTCUSD",1745635493918,[[95125.0,0.01959998],[95123.0,0.0105127],[95122.0,0.01051281],[95120.0,0.22091021],[93816.0,0.0027667]],[[95126.0,0.01051237],[95127.0,0.22075803],[95128.0,0.05711215],[95129.0,0.01051204],[95135.0,0.0496]]]
["bitfinex","BTCUSD",1745635530240,[[95120.0,0.00013741],[95115.0,0.0008492],[95114.0,0.0008492],[95091.0,0.002],[95089.0,0.01051646]],[[95121.0,0.64863921],[95122.0,0.3102563],[95123.0,0.0105127],[95124.0,0.22408538],[95125.0,0.30320967]]]
["bitfinex","BTCUSD",1745635546309,[[95120.0,0.00013741],[95115.0,0.0008492],[95114.0,0.0008492],[95101.0,0.21030147],[95084.0,0.34]],[[95121.0,0.01583768],[95122.0,0.2102563],[95123.0,0.0105127],[95125.0,0.21024967],[95169.0,0.052]]]
["bitfinex","BTCUSD",1745635558334,[[95120.0,0.00013741],[95115.0,0.0008492],[95114.0,0.0008492],[95074.0,0.34],[95021.0,0.2]],[[95121.0,0.17172782],[95122.0,0.3028163],[95123.0,0.0105127],[95124.0,0.0478],[95125.0,0.21024967]]]
["bitfinex","BTCUSD",1745635603888,[[95120.0,0.01978778],[95115.0,0.0008492],[95114.0,0.0008492],[95112.0,0.01051392],[95111.0,0.05831403]],[[95121.0,0.008],[95122.0,0.2102563],[95123.0,0.0105127],[95125.0,0.21024967],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1745635653068,[[95120.0,0.01974467],[95117.0,0.01051336],[95116.0,0.01051347],[95115.0,0.01136278],[95114.0,0.22163636]],[[95121.0,0.006],[95122.0,0.21025669],[95123.0,0.0105127],[95124.0,0.21025354],[95126.0,0.01051237]]]
["bitfinex","BTCUSD",1745635705860,[[95120.0,0.00749491],[95115.0,0.0008492],[95114.0,0.0008492],[95101.0,0.31613912],[95086.0,0.21118662]],[[95121.0,0.20989014],[95122.0,0.21025757],[95123.0,0.0105127],[95124.0,0.22076501],[95125.0,0.01051248]]]
["bitfinex","BTCUSD",1745635747029,[[95121.0,0.0269869],[95120.0,0.00113741],[95115.0,0.0008492],[95114.0,0.0008492],[95094.0,0.31613912]],[[95122.0,0.41176686],[95123.0,0.0105127],[95124.0,0.22076501],[95125.0,0.01051248],[95130.0,0.17234791]]]
["bitfinex","BTCUSD",1745635778823,[[95085.0,1e-08],[95076.0,0.0008496],[95061.0,0.0485],[95058.0,0.0008492],[95051.0,0.002]],[[95086.0,0.56487675],[95087.0,0.56894004],[95088.0,0.37423819],[95089.0,0.01051646],[95090.0,0.01051635]]]
["bitfinex","BTCUSD",1745635813295,[[95058.0,0.00398661],[95051.0,0.002],[95048.0,0.07491615],[95040.0,0.01137168],[95039.0,0.01137179]],[[95059.0,0.56684934],[95060.0,0.21039343],[95061.0,0.22091247],[95064.0,0.2209038],[95065.0,0.43446996]]]
["bitfinex","BTCUSD",1745635837314,[[95042.0,0.00098735],[95040.0,0.0008498],[95026.0,0.0008506],[95019.0,0.000851],[95016.0,0.0454]],[[95043.0,0.79353039],[95045.0,0.01052133],[95047.0,0.21042221],[95048.0,0.22094512],[95049.0,0.22093866]]]
["bitfinex","BTCUSD",1745635883554,[[95011.0,1e-08],[94994.0,0.0493],[94992.0,0.050051],[94991.0,0.01337771],[94988.0,0.01052764]],[[95012.0,0.85696744],[95014.0,0.22102167],[95017.0,0.01052443],[95019.0,0.21048567],[95026.0,0.48095409]]]
["bitfinex","BTCUSD",1745635902566,[[95011.0,0.41429208],[95009.0,0.22103013],[95008.0,0.31613912],[95007.0,0.21050888],[95006.0,0.01052565]],[[95012.0,0.1],[95030.0,0.01052299],[95033.0,0.22097708],[95035.0,0.01052243],[95036.0,0.21044854]]]
["bitfinex","BTCUSD",1745635919782,[[95045.0,0.01052133],[95043.0,0.21043106],[95042.0,0.06252582],[95041.0,0.21043549],[95040.0,0.01052188]],[[95048.0,0.01052099],[95050.0,0.01052077],[95051.0,0.0008514],[95052.0,0.23073886],[95082.0,0.34]]]
["bitfinex","BTCUSD",1745635961122,[[95056.0,0.01152011],[95055.0,0.21040193],[95054.0,0.31613912],[95053.0,0.01052044],[95047.0,0.2114204]],[[95059.0,0.0486],[95061.0,0.01051956],[95062.0,0.01051945],[95063.0,0.21038791],[96358.0,0.04104446]]]
["bitfinex","BTCUSD",1745635974459,[[95058.0,0.01151989],[95057.0,0.22092007],[95056.0,0.01052011],[95051.0,0.2104124],[94925.0,0.1262]],[[95060.0,0.00983665],[95062.0,0.01051945],[95063.0,0.01051933],[95064.0,0.22098145],[95066.0,0.21038042]]]
["bitfinex","BTCUSD",1745635993694,[[95061.0,0.01051956],[95060.0,0.21039234],[95059.0,0.01051978],[95058.0,0.01051989],[95054.0,0.22092504]],[[95062.0,0.00985049],[95063.0,0.001],[95064.0,0.01059635],[95065.0,0.01051911],[95066.0,0.010519]]]
["bitfinex","BTCUSD",1745636066650,[[95068.0,0.00210349],[95067.0,0.21037794],[95066.0,0.24082051],[95063.0,0.33165845],[95062.0,0.210389]],[[95069.0,0.002],[95070.0,0.0476256],[95071.0,0.0008504],[95074.0,0.0458],[95079.0,0.01051756]]]
["bitfinex","BTCUSD",1745636104136,[[95068.0,0.42602926],[95067.0,0.21037794],[95066.0,0.24082051],[95063.0,0.05661933],[95062.0,0.210389]],[[95069.0,0.002],[95070.0,0.0004256],[95071.0,0.0008504],[95080.0,0.0472],[95087.0,0.0008504]]]
["bitfinex","BTCUSD",1745636163664,[[95086.0,0.52647502],[95084.0,0.22085522],[95081.0,0.02095915],[95078.0,0.31047013],[95073.0,0.0537]],[[95087.0,0.09940001],[95090.0,0.01051635],[95092.0,0.01051613],[95093.0,0.220838],[95094.0,0.0008504]]]
["bitfinex","BTCUSD",1745636212981,[[95072.0,0.22088372],[95071.0,0.01051845],[95070.0,0.22088898],[95068.0,0.01051878],[95063.0,0.21038539]],[[95073.0,0.00985576],[95082.0,0.01051723],[95084.0,0.0914],[95085.0,0.22085504],[95086.0,0.01051679]]]
["bitfinex","BTCUSD",1745636227327,[[95072.0,0.22088372],[95071.0,0.01051845],[95070.0,0.22088898],[95068.0,0.01051878],[95063.0,0.21038539]],[[95073.0,0.00985576],[95079.0,0.01051756],[95080.0,0.01051745],[95081.0,0.21034708],[95082.0,0.01051723]]]
["bitfinex","BTCUSD",1745636272679,[[95072.0,0.001],[95070.0,0.01051856],[95069.0,0.22089154],[95068.0,0.01051878],[95067.0,0.22089657]],[[95073.0,0.01184091],[95075.0,0.05981801],[95076.0,0.25646019],[95077.0,0.01051779],[95078.0,0.22087262]]]
["bitfinex","BTCUSD",1745636323179,[[95062.0,0.001],[95060.0,0.01051967],[95059.0,0.21039564],[95058.0,0.01051989],[94913.0,0.2438453]],[[95063.0,0.00984813],[95064.0,0.01151922],[95065.0,0.22090233],[95067.0,0.2208971],[95068.0,0.05931878]]]
["bitfinex","BTCUSD",1745636375575,[[95045.0,0.0007004],[95033.0,0.01137286],[95032.0,0.01137337],[95031.0,0.01137348],[95030.0,0.21045913]],[[95046.0,0.34058903],[95047.0,0.0932],[95048.0,0.31054098],[95049.0,0.21042162],[95050.0,0.01052077]]]
["bitfinex","BTCUSD",1745636435243,[[95016.0,0.000425],[95011.0,0.002],[95008.0,0.000425],[95007.0,0.01052554],[95006.0,0.01137605]],[[95030.0,0.40771617],[95032.0,0.2283503],[95033.0,0.30005321],[95034.0,0.01052254],[95039.0,0.38296027]]]
["bitfinex","BTCUSD",1745636512115,[[95029.0,0.0008506],[95025.0,0.0004252],[95023.0,0.0484506],[95021.0,0.01052398],[95020.0,0.22100509]],[[95030.0,0.25499106],[95031.0,0.08956],[95032.0,0.22097819],[95033.0,0.21782604],[95034.0,0.01052254]]]
["bitfinex","BTCUSD",1745636523763,[[95039.0,0.07598133],[95038.0,0.0105221],[95037.0,0.21044339],[95029.0,0.16577553],[94940.0,0.19735042]],[[95040.0,0.00984805],[95042.0,0.01052166],[95043.0,0.01152155],[95044.0,0.22095175],[95046.0,0.22099188]]]
["bitfinex","BTCUSD",1745636551882,[[95045.0,1.10241896],[95043.0,0.22095101],[95042.0,0.08952],[95040.0,0.22095959],[95039.0,0.26413992]],[[95046.0,4.576e-05],[95065.0,0.08450942],[95068.0,0.05721878],[95069.0,0.0008508],[95251.0,0.01644848]]]
["bitfinex","BTCUSD",1745636633566,[[95066.0,0.00045827],[95054.0,0.01052033],[95052.0,0.01052055],[95051.0,0.29985334],[95042.0,0.55043131]],[[95067.0,0.31762031],[95069.0,0.27105941],[95071.0,0.01136925],[95072.0,0.21775167],[95073.0,0.0685183]]]
["bitfinex","BTCUSD",1745636660195,[[95066.0,0.00045827],[95043.0,0.31613912],[95037.0,0.01052221],[95036.0,0.21044545]],[[95067.0,0.11329217],[95068.0,0.21137593],[95069.0,0.01790333],[95070.0,0.2103713],[95071.0,0.01069544]]]
["bitfinex","BTCUSD",1745636695464,[[95011.0,0.002],[94991.0,0.0024252],[94990.0,0.0004252],[94987.0,0.0004252],[94982.0,0.01052831]],[[95012.0,0.34384125],[95013.0,0.0466],[95014.0,0.01052476],[95016.0,0.3873],[95017.0,0.22101307]]]
["bitfinex","BTCUSD",1745636725441,[[94971.0,0.00245915],[94969.0,0.0492],[94961.0,0.01053063],[94960.0,0.01053074],[94934.0,0.34]],[[94972.0,0.2183893],[94974.0,0.01052919],[94975.0,0.08948],[94976.0,0.21057951],[94977.0,0.22110837]]]
["bitfinex","BTCUSD",1745636764285,[[94971.0,0.02212887],[94969.0,0.01052975],[94967.0,0.21059814],[94966.0,0.22113169],[94852.0,0.22830147]],[[94972.0,0.001],[94974.0,0.01052919],[94975.0,0.01052908],[94976.0,0.2105812],[94978.0,0.22110601]]]
["bitfinex","BTCUSD",1745636769053,[[94971.0,0.02212887],[94969.0,0.22112309],[94967.0,0.21059814],[94966.0,0.01053008],[94945.0,0.31596994]],[[94972.0,0.001],[94981.0,0.21056931],[94985.0,0.2105608]]]
["bitfinex","BTCUSD",1745636788105,[[95024.0,0.21047314],[95022.0,0.22100144],[95020.0,0.24067582],[95018.0,0.01052432],[95016.0,0.2104899]],[[95025.0,0.0008512],[95034.0,0.21130354],[95035.0,0.1167808],[95038.0,0.09503152]]]
["bitfinex","BTCUSD",1745636823948,[[94971.0,0.00361015],[94953.0,0.0004254],[94949.0,0.0004256],[94948.0,0.047],[94947.0,0.09688]],[[94973.0,0.22101632],[94974.0,0.01052919],[94976.0,0.21058156],[94977.0,0.01052886],[94979.0,0.21057453]]]
["bitfinex","BTCUSD",1745636843581,[[94971.0,0.00261015],[94953.0,0.0004254],[94951.0,0.002],[94949.0,0.0004256],[94943.0,0.00210631]],[[94972.0,0.1622236],[94973.0,0.23021835],[94974.0,0.01052919],[94976.0,0.22094248],[94977.0,0.06042886]]]
["bitfinex","BTCUSD",1745636914265,[[94985.0,0.02807284],[94984.0,0.05962808],[94983.0,0.22109182],[94980.0,0.01052853],[94979.0,0.21057163]],[[94987.0,0.001],[94988.0,0.01052764],[94989.0,0.21055101],[94990.0,0.01052742],[94992.0,0.1]]]
["bitfinex","BTCUSD",1745636940872,[[94990.0,0.002],[94987.0,0.01052775],[94986.0,0.01052786],[94985.0,0.2210872],[94984.0,0.01052808]],[[94991.0,0.23090983],[94993.0,0.22106891],[94994.0,0.01052698],[94995.0,0.01052686],[94997.0,0.21053423]]]
["bitfinex","BTCUSD",1745636956175,[[94971.0,0.00261015],[94968.0,0.01052986],[94966.0,0.22113107],[94965.0,0.01053019],[94953.0,0.34753514]],[[94972.0,0.21058838],[94974.0,0.01052919],[94976.0,0.095],[94977.0,0.01052886],[94989.0,0.00738605]]]
["bitfinex","BTCUSD",1745637010023,[[95009.0,0.02851486],[95008.0,0.21050727],[95006.0,0.01052565],[95005.0,0.01052576],[95004.0,0.01052587]],[[95010.0,0.31576025],[95017.0,0.21787808]]]
["bitfinex","BTCUSD",1745637040521,[[95024.0,0.66820988],[95023.0,0.25767535],[95022.0,0.2209998],[95019.0,0.01052421],[95016.0,0.2220154]],[[95025.0,0.00098863],[95029.0,0.0008508],[95031.0,0.0008508],[95051.0,0.08536022],[95053.0,0.0475]]]
["bitfinex","BTCUSD",1745637109222,[[95028.0,0.21346428],[95026.0,0.22099059],[95022.0,0.30023632],[95021.0,0.01052398],[95019.0,0.17291099]],[[95029.0,1e-08],[95031.0,0.0008508],[95034.0,0.05677374],[95035.0,0.22097193],[95043.0,0.00737545]]]
["bitfinex","BTCUSD",1745637175421,[[95028.0,0.52960339],[95026.0,0.22099116],[95024.0,0.08972],[95023.0,0.01052376],[95022.0,0.21047632]],[[95029.0,1e-08],[95031.0,0.0008508],[95034.0,0.0008512],[95035.0,0.01052243],[95036.0,0.01052232]]]
["bitfinex","BTCUSD",1745637203526,[[95038.0,0.0105221],[95037.0,0.21044225],[95031.0,0.21045617],[95000.0,1.09396329],[94954.0,0.05287464]],[[95041.0,0.01052177],[95044.0,0.22095029],[95045.0,0.01337233],[95046.0,0.01052122],[95048.0,0.22179373]]]
["bitfinex","BTCUSD",1745637212119,[[95035.0,0.2104487],[95031.0,0.22097905],[95021.0,0.21047936],[94972.0,0.05],[93731.0,0.005]],[[95039.0,0.22096198],[95040.0,0.01052188],[95041.0,0.22095935],[95042.0,0.21043423],[95044.0,0.01052144]]]
["bitfinex","BTCUSD",1745637256287,[[95037.0,0.00064137],[95029.0,0.0105231],[95027.0,0.22098924],[94993.0,0.0559186],[93733.0,0.23502066]],[[95038.0,0.00986176],[95039.0,0.21044051],[95040.0,0.01052188],[95041.0,0.22095746],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1745637318188,[[95031.0,0.003],[95028.0,0.31613911],[95025.0,0.01052354],[95022.0,0.22099946],[94729.0,1.21]],[[95032.0,0.21931718],[95034.0,0.01052254],[95035.0,0.21044924],[95037.0,0.22096696],[95039.0,0.01052199]]]
["bitfinex","BTCUSD",1745637343943,[[95000.0,6.4e-05],[94998.0,0.0004252],[94990.0,0.31613911],[94989.0,0.000425],[94988.0,0.01052764]],[[95001.0,0.0959],[95002.0,0.21052233],[95003.0,0.01057178],[95004.0,0.21051797],[95005.0,0.01052576]]]
["bitfinex","BTCUSD",1745637394180,[[94992.0,0.0004252],[94989.0,0.000425],[94971.0,0.002151],[94964.0,0.0105303],[94963.0,0.01053041]],[[94994.0,0.89486366],[94996.0,0.32106193],[94997.0,0.21053296],[94999.0,0.01152642],[95000.0,0.21052631]]]
["bitfinex","BTCUSD",1745637421769,[[94992.0,0.0004252],[94989.0,0.000425],[94971.0,0.002151],[94964.0,0.0565303],[93715.0,0.0005]],[[94993.0,0.46811582],[94994.0,0.41129062],[94995.0,0.01052686],[94996.0,0.32106193],[94997.0,0.21053296]]]
["bitfinex","BTCUSD",1745637438255,[[94903.0,1e-08],[94891.0,0.002],[94890.0,0.0471],[94883.0,0.00210755],[94882.0,0.50836]],[[94904.0,0.21284566],[94906.0,0.22127157],[94907.0,0.21173261],[94909.0,0.0105364],[95083.0,1.3628]]]
["bitfinex","BTCUSD",1745637474348,[[94860.0,0.00088466],[94853.0,0.0004256],[94839.0,0.00210856],[94838.0,0.01054429],[94834.0,0.21089368]],[[94861.0,0.22464902],[94862.0,0.0489],[94863.0,0.09505093],[94864.0,0.25722813],[94870.0,0.17291099]]]
["bitfinex","BTCUSD",1745637499612,[[94860.0,0.40771373],[94858.0,0.22138241],[94855.0,0.0105424],[94854.0,0.68354937],[94851.0,0.18570514]],[[94861.0,0.003],[94877.0,0.01053996],[94880.0,0.01053962],[94881.0,0.22133131],[94884.0,0.11053918]]]
["bitfinex","BTCUSD",1745637514507,[[94860.0,0.63592359],[94858.0,0.01054207],[94857.0,0.25704227],[94856.0,0.01054229],[94846.0,0.21086654]],[[94861.0,0.004],[94868.0,0.01054096],[94869.0,0.21081806],[94876.0,0.21080283],[94951.0,0.2]]]
["bitfinex","BTCUSD",1745637560828,[[94891.0,0.02664306],[94890.0,0.21076859],[94889.0,0.01053862],[94888.0,0.2107748],[94886.0,0.01053896]],[[94892.0,0.1002713],[94898.0,0.01053762],[94901.0,0.22128395],[94912.0,0.21072344],[96250.0,0.000199]]]
["bitfinex","BTCUSD",1745637570984,[[94891.0,0.001],[94889.0,0.01053862],[94888.0,0.21077265],[94887.0,0.21077681],[94886.0,0.01053896]],[[94892.0,0.1002713],[94894.0,0.01053807],[94895.0,0.21076044],[94896.0,0.01053785],[94897.0,0.21075528]]]
["bitfinex","BTCUSD",1745637606140,[[94871.0,0.01054062],[94870.0,0.1837405],[94868.0,0.21081847],[94867.0,0.01054107],[93631.0,0.005107]],[[94874.0,0.01054029],[94875.0,0.21080424],[94877.0,0.01053996],[94880.0,0.01053962],[94881.0,0.21079071]]]
["bitfinex","BTCUSD",1745637629751,[[94874.0,0.002],[94871.0,0.01054062],[94868.0,0.22135932],[94866.0,0.22136424],[94860.0,0.68454517]],[[94875.0,0.11184909],[94876.0,0.00210639],[94877.0,0.22133975],[94879.0,0.21079504],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1745637655641,[[94834.0,0.000425],[94831.0,0.002],[94815.0,0.0004252],[94804.0,0.01054807],[94795.0,0.22153034]],[[94835.0,0.71273183],[94836.0,0.00735751],[94837.0,0.26773255],[94839.0,0.01054418],[94842.0,0.01054385]]]
["bitfinex","BTCUSD",1745637682916,[[94834.0,0.000425],[94831.0,0.002],[94815.0,0.0004252],[94812.0,0.01054718],[94811.0,0.02688259]],[[94835.0,0.65978195],[94837.0,0.22143255],[94838.0,0.2108897],[94839.0,0.01054418],[94844.0,0.1734386]]]
["bitfinex","BTCUSD",1745637733633,[[94853.0,0.001],[94852.0,0.05],[94851.0,0.01054285],[94850.0,0.21085841],[94848.0,0.22140535]],[[94854.0,0.010888],[94856.0,0.05924868],[94857.0,0.22138687],[94859.0,0.26054115],[94869.0,0.00735686]]]
["bitfinex","BTCUSD",1745637759963,[[94851.0,0.002],[94844.0,0.01054362],[94843.0,0.01054374],[94842.0,0.01054385],[94841.0,0.21087867]],[[94852.0,0.06293174],[94853.0,0.01054262],[94854.0,0.22145632],[94855.0,0.0569424],[94856.0,0.24103308]]]
["bitfinex","BTCUSD",1745637777048,[[94851.0,0.02740369],[94850.0,0.26085864],[94849.0,0.01054307],[94848.0,0.21086334],[94846.0,0.0105434]],[[94852.0,0.003],[94854.0,6.273e-05],[94865.0,0.05964129],[94867.0,0.01054107],[94870.0,0.00737342]]]
["bitfinex","BTCUSD",1745637825276,[[94891.0,0.79364282],[94889.0,0.6869112],[94888.0,0.21077118],[94887.0,0.01053885],[94886.0,0.0537]],[[94892.0,0.00110647],[94899.0,0.0008504],[94909.0,0.0028516],[94912.0,0.0008502],[94928.0,0.00982067]]]
["bitfinex","BTCUSD",1745637846041,[[94890.0,0.09248],[94884.0,0.01053918],[94883.0,0.01053929],[94881.0,0.01053951],[94880.0,0.21079147]],[[94891.0,0.09600639],[94892.0,0.00110647],[94893.0,0.2213023],[94895.0,0.02116804],[94896.0,0.2107583]]]
["bitfinex","BTCUSD",1745637888363,[[94881.0,0.004],[94879.0,0.22133379],[94877.0,0.22133919],[94874.0,0.01054029],[94865.0,0.09076]],[[94882.0,0.05934119],[94883.0,0.0489],[94887.0,0.01264524],[94888.0,0.21077554],[94889.0,0.01053862]]]
["bitfinex","BTCUSD",1745637915406,[[94874.0,0.00622503],[94873.0,0.22134805],[94871.0,0.22135234],[94870.0,0.21081338],[94868.0,0.01054096]],[[94875.0,0.01084119],[94877.0,0.00210639],[94878.0,0.0485],[94882.0,0.0475],[94884.0,0.01791808]]]
["bitfinex","BTCUSD",1745637920364,[[94874.0,0.00622503],[94873.0,0.22134805],[94871.0,0.22135234],[94870.0,0.21081338],[94868.0,0.01054096]],[[94875.0,0.06024119],[94881.0,0.00210639],[94882.0,0.0475],[94885.0,0.11053907],[94939.0,0.31616]]]
["bitfinex","BTCUSD",1745637942332,[[94862.0,0.00145922],[94861.0,0.21083309],[94860.0,0.01054185],[94859.0,0.01054196],[94858.0,0.21084146]],[[94863.0,0.01284119],[94872.0,0.048],[94875.0,0.00737169],[94878.0,0.0465],[94880.0,0.01053962]]]
["bitfinex","BTCUSD",1745637971980,[[94862.0,0.00145922],[94860.0,0.22137811],[94859.0,0.01054196],[94858.0,0.21083961],[94851.0,0.2108553]],[[94863.0,0.01182183],[94865.0,0.0941],[94870.0,0.01264712],[94881.0,0.01967356],[94886.0,0.21077949]]]
["bitfinex","BTCUSD",1745638010825,[[94853.0,0.0236616],[94851.0,0.22139891],[94850.0,0.0489],[94849.0,0.21085978],[94848.0,0.01054318]],[[94854.0,0.01381309],[94863.0,0.001],[94864.0,0.0105414],[94866.0,0.01054118],[94867.0,0.01054107]]]
["bitfinex","BTCUSD",1745638039456,[[94853.0,0.0014249],[94851.0,0.22139882],[94849.0,0.21085978],[94848.0,0.01054318],[94844.0,0.64041454]],[[94854.0,0.01155519],[94856.0,0.01054229],[94857.0,0.22138666],[94859.0,0.26678214],[94896.0,0.47151732]]]
["bitfinex","BTCUSD",1745638081216,[[94877.0,0.001],[94875.0,0.22134323],[94873.0,0.22134745],[94872.0,0.01054051],[94870.0,0.22135434]],[[94878.0,0.01580655],[94882.0,0.0105394],[94883.0,0.00013777],[94887.0,0.10622156],[94899.0,0.3408504]]]
["bitfinex","BTCUSD",1745638100317,[[94853.0,0.0004249],[94837.0,0.0105444],[94836.0,0.01096971],[94833.0,0.2113208],[94820.0,0.43328392]],[[94854.0,0.56179669],[94856.0,0.22138857],[94857.0,0.00736681],[94858.0,0.2108432],[94859.0,0.02096353]]]
["bitfinex","BTCUSD",1745638127263,[[94838.0,6.273e-05],[94836.0,0.0004252],[94834.0,0.000425],[94833.0,0.0004252],[94831.0,0.002]],[[94839.0,0.59982992],[94841.0,0.22142534],[94842.0,0.08450942],[94843.0,0.434961],[94848.0,0.1731588]]]
["bitfinex","BTCUSD",1745638157883,[[94800.0,7e-05],[94798.0,0.01054874],[94797.0,0.01054885],[94796.0,0.00210956],[94790.0,0.41856822]],[[94812.0,0.59864269],[94814.0,0.01054696],[94815.0,0.21093708],[94817.0,0.02111058],[94821.0,0.21092476]]]
["bitfinex","BTCUSD",1745638174829,[[94811.0,0.01106189],[94800.0,7e-05],[94791.0,0.002],[94789.0,0.01054974],[94786.0,0.22197512]],[[94812.0,0.69394269],[94814.0,0.01054696],[94815.0,0.21093708],[94817.0,0.02111058],[94818.0,0.01054652]]]
["bitfinex","BTCUSD",1745638206316,[[94811.0,0.01659202],[94810.0,0.2109472],[94809.0,0.01054752],[94808.0,0.21095062],[94806.0,0.01054785]],[[94812.0,0.01178322],[94822.0,0.01054607],[94823.0,0.0457],[94831.0,0.00734762],[94840.0,0.01082685]]]
["bitfinex","BTCUSD",1745638241275,[[94811.0,0.01559202],[94810.0,0.21094729],[94809.0,0.01054752],[94808.0,0.22149826],[94806.0,0.01054785]],[[94812.0,0.05889622],[94817.0,0.046],[94819.0,0.0105464],[94821.0,0.21092534],[94822.0,0.00210639]]]
["bitfinex","BTCUSD",1745638255865,[[94811.0,0.01061489],[94802.0,0.0105483],[94801.0,0.01054841],[94800.0,7e-05],[94799.0,0.210972]],[[94812.0,0.11936956],[94813.0,0.2109425],[94814.0,0.01054696],[94816.0,0.21093538],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745638301712,[[94811.0,0.01061489],[94792.0,0.01054941],[94791.0,0.01254952],[94790.0,0.01054963],[94788.0,0.22154624]],[[94812.0,0.56775331],[94814.0,0.2214869],[94816.0,0.21093538],[94817.0,0.01054663],[94840.0,0.2231588]]]
["bitfinex","BTCUSD",1745638360966,[[94811.0,0.01061489],[94791.0,0.002],[94784.0,0.0105503],[94783.0,0.01055041],[94782.0,0.01055052]],[[94812.0,0.81040284],[94813.0,0.00781093],[94814.0,0.2214869],[94816.0,0.30553538],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745638395397,[[94791.0,0.002],[94788.0,0.01054985],[94787.0,0.01054996],[94786.0,0.01097528],[94785.0,0.26995289]],[[94801.0,0.57813928],[94803.0,0.01054818],[94805.0,0.21096135],[94806.0,0.2215092],[94809.0,0.3280329]]]
["bitfinex","BTCUSD",1745638434081,[[94800.0,7e-05],[94791.0,0.002],[94790.0,0.01054963],[94788.0,0.22154675],[94782.0,0.25600853]],[[94801.0,0.57813928],[94803.0,0.01054818],[94805.0,0.21096135],[94806.0,0.2215092],[94807.0,0.0457]]]
["bitfinex","BTCUSD",1745638489897,[[94800.0,0.00431464],[94799.0,0.21097245],[94798.0,0.01054874],[94797.0,0.01054885],[94796.0,0.22152717]],[[94801.0,0.01031745],[94804.0,0.01054807],[94820.0,0.25766822],[94939.0,0.2],[96215.0,0.002207]]]
["bitfinex","BTCUSD",1745638511796,[[94800.0,0.00533853],[94798.0,0.01054874],[94797.0,0.22152462],[94796.0,0.01054896],[94790.0,0.21099069]],[[94801.0,0.01382765],[94803.0,0.01054818],[94804.0,0.22139862],[94805.0,0.01054796],[94806.0,0.21833245]]]
["bitfinex","BTCUSD",1745638528278,[[94800.0,0.00528172],[94798.0,0.01054874],[94797.0,0.01054885],[94796.0,0.22152724],[94795.0,0.01054907]],[[94801.0,0.10739498],[94803.0,0.01054818],[94804.0,0.24116456],[94805.0,0.00737412],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1745638548523,[[94800.0,0.00107],[94791.0,0.00410967],[94786.0,0.01097528],[94705.0,0.32345644],[94694.0,0.05232684]],[[94801.0,0.2772442],[94803.0,0.22151249],[94804.0,0.01054807],[94805.0,0.21095967],[94807.0,0.22158298]]]
["bitfinex","BTCUSD",1745638606861,[[94791.0,0.003],[94786.0,0.0004252],[94778.0,0.0004253],[94773.0,0.0004254],[94767.0,0.00211015]],[[94792.0,0.32066428],[94794.0,0.22153463],[94795.0,0.00738344],[94796.0,0.21098145],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745638628484,[[94791.0,0.003],[94786.0,0.0004252],[94778.0,0.0004253],[94777.0,0.01055108],[94776.0,0.01055119]],[[94792.0,0.32066428],[94794.0,0.22153463],[94795.0,0.00738344],[94796.0,0.21098145],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745638679260,[[94791.0,0.00276733],[94786.0,0.0004252],[94781.0,0.01055063],[94780.0,0.01055074],[94778.0,0.0004253]],[[94792.0,0.11465029],[94794.0,0.2215336],[94796.0,0.21098011],[94797.0,0.01054885],[94805.0,0.0914]]]
["bitfinex","BTCUSD",1745638686847,[[94791.0,0.00276733],[94786.0,0.0004252],[94781.0,0.01055063],[94780.0,0.01055074],[94778.0,0.22199541]],[[94792.0,0.11465029],[94794.0,0.2215336],[94796.0,0.21098011],[94797.0,0.01054885],[96209.0,0.002]]]
["bitfinex","BTCUSD",1745638728521,[[94791.0,0.13477425],[94788.0,0.00210975],[94787.0,0.01054996],[94786.0,0.01097528],[94785.0,0.21100325]],[[94792.0,0.00204837],[94793.0,0.21098633],[94794.0,0.01054919],[94795.0,0.22153187],[94799.0,0.21097353]]]
["bitfinex","BTCUSD",1745638770656,[[94791.0,0.00176733],[94786.0,0.0004252],[94778.0,0.0004253],[94771.0,0.01255175],[94770.0,0.01055186]],[[94792.0,0.97898043],[94793.0,0.21098633],[94794.0,0.01054919],[94795.0,0.22936919],[94801.0,0.35686601]]]
["bitfinex","BTCUSD",1745638841401,[[94791.0,0.00176733],[94786.0,0.0004252],[94778.0,0.0004253],[94771.0,0.002],[94768.0,0.01055208]],[[94792.0,0.97898983],[94793.0,0.21098633],[94794.0,0.01054919],[94795.0,0.22936919],[94799.0,0.30229353]]]
["bitfinex","BTCUSD",1745638899623,[[94794.0,0.01054919],[94792.0,0.21098826],[94791.0,0.03485816],[94789.0,0.26684264],[94786.0,0.22197579]],[[94797.0,0.01054885],[94799.0,0.01054863],[94800.0,0.34],[94801.0,0.22151807],[94820.0,0.2643188]]]
["bitfinex","BTCUSD",1745638947928,[[94795.0,0.001],[94791.0,0.00154172],[94786.0,0.0004252],[94771.0,0.002],[94768.0,0.03055208]],[[94796.0,1.18631525],[94797.0,0.22152753],[94799.0,0.21097459],[94800.0,0.01054852],[94807.0,0.02118805]]]
["bitfinex","BTCUSD",1745639049415,[[94791.0,0.00167962],[94786.0,0.0004252],[94778.0,0.0004253],[94773.0,0.0541254],[94764.0,0.01055253]],[[94792.0,0.57115403],[94794.0,0.221533],[94795.0,0.41637395],[94797.0,0.01054885],[96255.0,0.01]]]
["bitfinex","BTCUSD",1745639101785,[[94791.0,0.02146127],[94786.0,0.0004252],[94778.0,0.00253529],[94776.0,0.0496],[94774.0,0.01055141]],[[94792.0,0.56381205],[94793.0,0.00734198],[94794.0,0.221533],[94795.0,0.21098381],[94797.0,0.01054885]]]
["bitfinex","BTCUSD",1745639152969,[[94802.0,0.33961284],[94800.0,0.01054852],[94799.0,0.22151982],[94798.0,0.01054874],[94701.0,0.19914917]],[[94803.0,0.004],[94808.0,0.01054763],[94810.0,0.01054741],[94813.0,0.21094241],[94817.0,0.21093353]]]
["bitfinex","BTCUSD",1745639171510,[[94802.0,0.33839413],[94800.0,0.01054852],[94799.0,0.22151982],[94798.0,0.01054874],[94796.0,0.01054896]],[[94803.0,0.004],[94809.0,0.01054752],[94811.0,0.22149543],[94813.0,0.21094332],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745639186046,[[94794.0,0.0011044],[94791.0,0.00167962],[94780.0,0.01266053],[94779.0,0.01055086],[94778.0,0.21144422]],[[94795.0,0.30548159],[94797.0,0.22152746],[94800.0,0.01054852],[94801.0,0.08450942],[94802.0,0.2183362]]]
["bitfinex","BTCUSD",1745639241094,[[94803.0,0.02170393],[94796.0,0.22152784],[94795.0,0.01265865],[94794.0,0.32852738],[94793.0,0.0105493]],[[94804.0,0.11247926],[94805.0,0.22150799],[94808.0,0.01054763],[94811.0,0.21094608],[94812.0,0.21094395]]]
["bitfinex","BTCUSD",1745639244623,[[94803.0,0.02170393],[94797.0,0.01054885],[94796.0,0.01054896],[94795.0,0.01265866],[94788.0,0.21099549]],[[94804.0,0.11247926],[94805.0,0.22150799],[94808.0,0.01054763],[94811.0,0.21094608],[94899.0,0.0008502]]]
["bitfinex","BTCUSD",1745639282434,[[94823.0,0.02170393],[94821.0,0.22146833],[94820.0,0.01054629],[94818.0,0.01054652],[94807.0,0.26998374]],[[94824.0,0.00404594],[94826.0,0.01054563],[94828.0,0.0105454],[94829.0,0.22145149],[94842.0,0.21172912]]]
["bitfinex","BTCUSD",1745639322346,[[94792.0,0.0001379],[94791.0,0.21464048],[94790.0,0.01054963],[94789.0,0.01054974],[94788.0,0.22154585]],[[94793.0,0.002],[94801.0,0.0479],[94802.0,0.0492],[94803.0,0.01054818],[94805.0,0.22150765]]]
["bitfinex","BTCUSD",1745639356445,[[94792.0,0.0001379],[94791.0,0.00154172],[94786.0,0.0004252],[94779.0,0.01055086],[94778.0,0.22410491]],[[94793.0,0.05270639],[94794.0,0.26048557],[94795.0,0.01054907],[94796.0,0.21098107],[94798.0,0.22152547]]]
["bitfinex","BTCUSD",1745639404607,[[94791.0,0.00146486],[94786.0,0.0004252],[94784.0,0.0105503],[94781.0,0.22156182],[93632.0,1.26982968]],[[94792.0,0.21499025],[94793.0,0.0486],[94794.0,0.01054919],[94795.0,0.01054907],[94796.0,0.21098107]]]
["bitfinex","BTCUSD",1745639450226,[[94791.0,0.00146486],[94786.0,0.0004252],[94779.0,0.01055086],[94777.0,0.2647199],[94776.0,0.01055119]],[[94792.0,0.05390639],[94793.0,0.25958794],[94794.0,0.01054919],[94795.0,0.22153219],[94798.0,0.01793388]]]
["bitfinex","BTCUSD",1745639504528,[[94791.0,0.00146486],[94786.0,0.0004252],[94785.0,0.01055019],[94784.0,0.0105503],[94783.0,0.01055041]],[[94792.0,0.05390639],[94793.0,0.25958794],[94794.0,0.01054919],[94795.0,0.22153219],[94797.0,0.21097754]]]
["bitfinex","BTCUSD",1745639525011,[[94791.0,0.00146486],[94786.0,0.0004252],[94783.0,0.01055041],[94782.0,0.01055052],[93671.0,0.005]],[[94792.0,0.05369167],[94793.0,0.25958794],[94794.0,0.01054919],[94795.0,0.22153219],[94797.0,0.21097754]]]
["bitfinex","BTCUSD",1745639610692,[[94791.0,0.00125014],[94786.0,0.0004252],[94783.0,0.01055041],[94781.0,0.22156264],[93652.0,7e-05]],[[94792.0,0.00389167],[94793.0,0.25958794],[94794.0,0.01054919],[94795.0,0.22153219],[94797.0,0.25847754]]]
["bitfinex","BTCUSD",1745639649393,[[94791.0,0.00125014],[94786.0,0.0004252],[94778.0,0.0004253],[94773.0,0.0004254],[94674.0,0.19914917]],[[94792.0,0.98951613],[94793.0,0.21098794],[94794.0,0.01054919],[94795.0,0.22153219],[94797.0,0.21097754]]]
["bitfinex","BTCUSD",1745639681325,[[94791.0,0.00125014],[94786.0,0.0004252],[94778.0,0.0004253],[94773.0,0.0004254],[94765.0,0.01055241]],[[94792.0,0.99935163],[94793.0,0.21098794],[94794.0,0.01054919],[94795.0,0.22153219],[94797.0,0.21097754]]]
["bitfinex","BTCUSD",1745639715350,[[94778.0,0.00088517],[94773.0,0.0004254],[94764.0,0.0004251],[94754.0,0.0004251],[94750.0,0.47455969]],[[94779.0,0.77861546],[94781.0,0.22156492],[94783.0,0.21101021],[94784.0,0.0105503],[94787.0,0.01054996]]]
["bitfinex","BTCUSD",1745639805297,[[94764.0,0.00126095],[94754.0,0.0360251],[94753.0,0.0004251],[94752.0,0.05915386],[93631.0,0.005107]],[[94765.0,0.22686272],[94767.0,0.23214018],[94770.0,0.01055186],[94772.0,0.00738514],[96199.0,0.0001]]]
["bitfinex","BTCUSD",1745639832372,[[94764.0,0.00026095],[94754.0,0.01097874],[94753.0,0.22205343],[94752.0,0.01055386],[94751.0,0.22363342]],[[94765.0,0.22687935],[94767.0,0.23214018],[94770.0,0.017937],[94773.0,0.67998424],[94785.0,0.0902]]]
["bitfinex","BTCUSD",1745639856868,[[94780.0,0.001],[94779.0,0.22156763],[94778.0,0.01055097],[94777.0,0.2215726],[94774.0,0.22157913]],[[94783.0,0.01255041],[94784.0,0.0105503],[94785.0,0.01055019],[94786.0,0.22155221],[94792.0,0.21099025]]]
["bitfinex","BTCUSD",1745639886332,[[94783.0,0.00423183],[94782.0,0.01055052],[94781.0,0.01055063],[94780.0,0.22156507],[94773.0,0.38418835]],[[94785.0,0.002],[94786.0,0.01055008],[94787.0,0.01054996],[94788.0,0.21099812],[94789.0,0.01054974]]]
["bitfinex","BTCUSD",1745639943751,[[94784.0,0.22581551],[94782.0,0.01055052],[94781.0,0.01055063],[94780.0,0.22156466],[94779.0,0.01071343]],[[94785.0,0.04828078],[94787.0,0.01054996],[94789.0,0.01054974],[94790.0,0.25729326],[94793.0,0.01044579]]]
["bitfinex","BTCUSD",1745639962222,[[94784.0,0.01480944],[94782.0,0.01055052],[94780.0,0.22156466],[94779.0,0.21101635],[94769.0,0.01066376]],[[94785.0,0.04828078],[94787.0,0.01054996],[94788.0,0.22154742],[94789.0,0.01054974],[94794.0,0.21098433]]]
["bitfinex","BTCUSD",1745639989899,[[94774.0,0.02074702],[94767.0,0.00211022],[94766.0,0.0537],[94764.0,0.01081348],[94763.0,0.01055264]],[[94775.0,0.31737741],[94777.0,0.21102214],[94778.0,0.01055097],[94779.0,0.21101905],[94783.0,0.00736275]]]
["bitfinex","BTCUSD",1745640029360,[[94764.0,0.02103111],[94762.0,0.0004251],[94761.0,0.02],[94756.0,0.00211041],[94720.0,0.18769965]],[[94765.0,0.21304838],[94766.0,0.00736275],[94767.0,0.2215977],[94769.0,0.21104146],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745640070444,[[94764.0,0.00126095],[94762.0,0.0004251],[94755.0,0.01055353],[94754.0,0.00253557],[94752.0,0.01055386]],[[94765.0,0.22005446],[94766.0,0.01074653],[94767.0,0.2215977],[94769.0,0.21104146],[94770.0,0.01055186]]]
["bitfinex","BTCUSD",1745640128605,[[94762.0,0.02176493],[94754.0,0.0004251],[94753.0,0.0004251],[94751.0,0.002],[94749.0,0.00211062]],[[94763.0,0.002],[94764.0,0.2129432],[94765.0,0.01055241],[94766.0,0.22159966],[94768.0,0.01055208]]]
["bitfinex","BTCUSD",1745640146219,[[94762.0,1e-08],[94757.0,0.0485],[94754.0,0.01097874],[94753.0,0.0004251],[94751.0,0.01255397]],[[94763.0,0.21705283],[94764.0,0.4131],[94765.0,0.01055241],[94766.0,0.22159966],[94768.0,0.01791483]]]
["bitfinex","BTCUSD",1745640170754,[[94762.0,1e-08],[94754.0,0.0004251],[94753.0,0.0004251],[94751.0,0.002],[94748.0,0.01055431]],[[94763.0,0.61771636],[94765.0,0.01055241],[94766.0,0.22159966],[94772.0,0.1731588],[94780.0,0.1731588]]]
["bitfinex","BTCUSD",1745640236124,[[94762.0,1e-08],[94754.0,0.0004251],[94753.0,0.0004251],[94749.0,0.0105542],[94748.0,0.01266494]],[[94763.0,0.22844126],[94765.0,0.05635241],[94766.0,0.22159966],[94768.0,0.01055208],[94769.0,0.01055197]]]
["bitfinex","BTCUSD",1745640290062,[[94754.0,0.00021248],[94753.0,0.0004251],[94751.0,0.002],[94740.0,0.0004251],[94737.0,0.01055553]],[[94755.0,0.48063414],[94757.0,0.22161988],[94758.0,0.32638557],[94759.0,0.21106178],[94762.0,0.4131]]]
["bitfinex","BTCUSD",1745640328395,[[94757.0,0.83545634],[94755.0,0.22162418],[94754.0,0.01076612],[94753.0,0.21149965],[94752.0,0.01055386]],[[94758.0,0.32838557],[94763.0,5.332e-05],[94780.0,0.05875074],[94783.0,0.01055041],[94837.0,1.420967]]]
["bitfinex","BTCUSD",1745640355622,[[94808.0,0.76430508],[94806.0,0.27150359],[94803.0,0.35054818],[94802.0,0.34862601],[94740.0,0.00592957]],[[94809.0,1e-08],[94812.0,0.0008504],[94814.0,0.0008502],[94823.0,0.0008502],[94833.0,0.0492]]]
["bitfinex","BTCUSD",1745640417943,[[94811.0,0.10689014],[94808.0,0.09998763],[94807.0,0.01054774],[94806.0,0.01054785],[94804.0,0.21095975]],[[94812.0,0.0510504],[94813.0,0.0501504],[94814.0,0.22233747],[94815.0,0.21093917],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745640424281,[[94811.0,0.10689014],[94810.0,0.21094712],[94809.0,0.01054752],[94808.0,0.31093998],[94807.0,0.01054774]],[[94812.0,0.0510504],[94813.0,0.0501504],[94814.0,0.0008502],[94817.0,0.01139703],[96235.0,0.188594]]]
["bitfinex","BTCUSD",1745640550443,[[94829.0,0.50935394],[94828.0,0.21090817],[94827.0,0.2214559],[94826.0,0.37500038],[94824.0,0.01154585]],[[94830.0,0.0340582],[94831.0,0.0498],[94847.0,0.0008498],[94859.0,0.00189167],[94860.0,0.51054185]]]
["bitfinex","BTCUSD",1745640614250,[[94814.0,0.10693607],[94812.0,0.01054718],[94810.0,0.22149466],[94808.0,0.22149928],[94807.0,0.09978774]],[[94815.0,0.09799167],[94816.0,0.01054674],[94819.0,0.22147562],[94821.0,0.21092374],[94822.0,0.01154607]]]
["bitfinex","BTCUSD",1745640642947,[[94814.0,0.12670597],[94812.0,0.22149013],[94810.0,0.22149466],[94809.0,0.21094615],[94808.0,0.01054763]],[[94815.0,0.0961],[94817.0,0.01054663],[94820.0,0.22147378],[94821.0,0.01054618],[94822.0,0.01154607]]]
["bitfinex","BTCUSD",1745640709936,[[94814.0,0.02181705],[94806.0,0.01054785],[94805.0,0.01054796],[94804.0,0.22150828],[94803.0,0.01054818]],[[94815.0,0.31803708],[94817.0,0.22147938],[94819.0,0.22887532],[94821.0,0.01054618],[96238.0,0.0001047]]]
["bitfinex","BTCUSD",1745640731851,[[94792.0,0.00247103],[94791.0,0.0004251],[94773.0,0.0004251],[94772.0,0.01055163],[94771.0,0.01297665]],[[94793.0,0.27895436],[94794.0,0.0494],[94795.0,0.22153223],[94797.0,0.21097911],[94799.0,0.00740021]]]
["bitfinex","BTCUSD",1745640764044,[[94792.0,0.00247103],[94791.0,0.0004251],[94776.0,0.0004251],[94773.0,0.0004251],[94770.0,0.0004249]],[[94793.0,0.62633721],[94794.0,0.0494],[94795.0,0.22153223],[94797.0,0.21097911],[94801.0,0.09966841]]]
["bitfinex","BTCUSD",1745640823768,[[94776.0,0.02118737],[94771.0,0.0024249],[94770.0,0.0004249],[94757.0,0.0469],[94755.0,0.61936915]],[[94777.0,0.00489167],[94778.0,0.21102018],[94779.0,0.01055086],[94781.0,0.2110143],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745640870278,[[94773.0,1e-08],[94771.0,0.0024249],[94770.0,0.0004249],[94751.0,0.002],[94750.0,0.0004251]],[[94774.0,1.15186535],[94775.0,0.08908],[94776.0,0.22157507],[94777.0,0.25822388],[94779.0,0.01055086]]]
["bitfinex","BTCUSD",1745640940376,[[94771.0,0.0024249],[94770.0,0.0004249],[94756.0,0.008341],[94751.0,0.002],[94746.0,0.020425]],[[94772.0,0.8595],[94773.0,0.21103056],[94774.0,0.01655141],[94775.0,0.30006806],[94776.0,0.01055119]]]
["bitfinex","BTCUSD",1745640975143,[[94770.0,0.0004249],[94756.0,0.008341],[94753.0,0.0004251],[94750.0,0.0004251],[94742.0,0.26865433]],[[94771.0,0.98309014],[94772.0,0.25643279],[94773.0,0.01055152],[94774.0,0.01055141],[94775.0,0.21102806]]]
["bitfinex","BTCUSD",1745641024596,[[94770.0,0.02020426],[94756.0,0.008341],[94754.0,0.04651248],[94753.0,0.0004251],[94752.0,0.0497]],[[94771.0,0.01089167],[94772.0,0.21103279],[94773.0,0.01055152],[94774.0,0.01055141],[94775.0,0.21102806]]]
["bitfinex","BTCUSD",1745641039980,[[94756.0,0.008341],[94754.0,0.00021248],[94753.0,0.0004251],[94751.0,0.002],[94738.0,0.0004252]],[[94757.0,0.5510662],[94759.0,0.22161637],[94760.0,0.0461],[94762.0,0.01055275],[94764.0,0.21105176]]]
["bitfinex","BTCUSD",1745641126441,[[94711.0,0.13570128],[94708.0,0.2115993]],[[94712.0,0.002],[94714.0,0.0105581],[94715.0,0.21115984],[94717.0,0.01055776],[94718.0,0.21115385]]]
["bitfinex","BTCUSD",1745641149435,[[94711.0,0.0332031],[94708.0,0.00253663],[94706.0,0.01055899],[94705.0,0.0105591],[94691.0,0.22373186]],[[94712.0,0.0491],[94713.0,0.21116465],[94714.0,0.0105581],[94715.0,0.21115984],[94717.0,0.22171334]]]
["bitfinex","BTCUSD",1745641187711,[[94711.0,0.13613408],[94708.0,0.01098387],[94707.0,0.22173524],[94706.0,0.01055899],[94700.0,0.13905544]],[[94712.0,0.004],[94715.0,0.01055798],[94716.0,0.21115783],[94717.0,0.01055776],[94718.0,0.21115354]]]
["bitfinex","BTCUSD",1745641254303,[[94711.0,0.02834056],[94708.0,0.0004251],[94707.0,0.01055888],[94706.0,0.01055899],[94705.0,0.0105591]],[[94712.0,0.0528],[94713.0,0.21116475],[94714.0,0.0105581],[94715.0,0.21116114],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1745641278234,[[94711.0,0.02834056],[94708.0,0.0004251],[94703.0,0.03528011],[94680.0,0.21123736]],[[94712.0,0.0518],[94713.0,0.21116475],[94714.0,0.0105581],[94715.0,0.21116114],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1745641324265,[[94711.0,0.00013823],[94708.0,0.0004251],[94703.0,0.03528011],[94691.0,0.002],[94685.0,0.0126733]],[[94712.0,0.8604],[94713.0,0.21116475],[94714.0,0.0105581],[94715.0,0.21116114],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1745641435550,[[94678.0,0.00830907],[94673.0,0.0004252],[94672.0,7e-05],[94665.0,0.01056356],[94664.0,0.01267618]],[[94679.0,0.23563439],[94681.0,0.22179896],[94683.0,0.21123311],[94684.0,0.01056144],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1745641489847,[[94678.0,0.00088457],[94673.0,0.0004252],[94672.0,7e-05],[94663.0,0.0537],[94654.0,0.00211261]],[[94679.0,0.61505742],[94681.0,0.22179896],[94682.0,0.0499],[94683.0,0.21123311],[94684.0,0.01056144]]]
["bitfinex","BTCUSD",1745641570447,[[94670.0,1e-08],[94646.0,0.0485],[94641.0,0.00211297],[94640.0,0.0494251],[94637.0,0.01099179]],[[94671.0,0.90359801],[94672.0,0.3000557],[94673.0,0.01056267],[94674.0,0.2218138],[94675.0,0.27061523]]]
["bitfinex","BTCUSD",1745641604203,[[94651.0,0.00803772],[94649.0,0.0537],[94640.0,0.00253797],[94638.0,0.0954],[94637.0,0.01099179]],[[94652.0,0.22602142],[94654.0,0.22186208],[94656.0,0.21129305],[94657.0,0.01056445],[94662.0,0.55127802]]]
["bitfinex","BTCUSD",1745641613924,[[94651.0,0.01920355],[94649.0,0.0537],[94647.0,0.01056557],[94646.0,0.01056568],[94644.0,0.22188389]],[[94652.0,0.008],[94653.0,0.21129942],[94654.0,0.01056479],[94655.0,0.01056468],[94656.0,0.21129225]]]
["bitfinex","BTCUSD",1745641639976,[[94651.0,0.11449458],[94650.0,0.00211282],[94649.0,0.27557127],[94648.0,0.01056546],[94643.0,0.21131913]],[[94652.0,0.009],[94654.0,0.01056479],[94656.0,0.2218568],[94659.0,0.02140545],[94666.0,0.0472]]]
["bitfinex","BTCUSD",1745641675202,[[94651.0,0.11860735],[94650.0,0.61960376],[94649.0,0.06426535],[94648.0,0.23257238],[94647.0,0.08872]],[[94652.0,0.003],[94669.0,0.22182576],[94670.0,0.010563],[94671.0,0.21130479],[96111.0,0.00739216]]]
["bitfinex","BTCUSD",1745641709638,[[94670.0,0.11392913],[94669.0,0.21126184],[94668.0,0.01267565],[94667.0,0.01056334],[94666.0,0.01056345]],[[94671.0,0.0508392],[94673.0,0.01056267],[94674.0,0.05626256],[94676.0,0.22181063],[94680.0,0.21123882]]]
["bitfinex","BTCUSD",1745641751185,[[94670.0,0.11388446],[94667.0,0.00211245],[94666.0,0.01056345],[94665.0,0.22183451],[94660.0,0.61958072]],[[94671.0,0.0498392],[94673.0,0.22181616],[94674.0,0.26751532],[94678.0,0.21124281],[94896.0,0.24685404]]]
["bitfinex","BTCUSD",1745641811643,[[94651.0,0.0024252],[94640.0,0.0004251],[94637.0,0.0004251],[94636.0,0.0004252],[94610.0,0.34]],[[94652.0,0.31220034],[94654.0,0.22186066],[94655.0,0.21129364],[94657.0,0.01056445],[94658.0,0.04015575]]]
["bitfinex","BTCUSD",1745641834158,[[94651.0,0.0024252],[94640.0,0.0004251],[94637.0,0.0004251],[94636.0,0.010992],[94635.0,0.01056691]],[[94652.0,0.3319093],[94654.0,0.22186066],[94655.0,0.21129364],[94661.0,0.13905544],[94667.0,0.50178]]]
["bitfinex","BTCUSD",1745641858853,[[94651.0,0.0024252],[94640.0,0.0004251],[94637.0,0.01099179],[94636.0,0.010992],[94634.0,0.01056702]],[[94652.0,0.33778057],[94654.0,0.22186066],[94655.0,0.21129364],[94658.0,0.01059473],[94661.0,0.27811088]]]
["bitfinex","BTCUSD",1745641947960,[[94651.0,1e-08],[94640.0,0.0004251],[94637.0,0.0004251],[94636.0,0.0004252],[94632.0,0.0004251]],[[94652.0,1.12616535],[94654.0,0.22186066],[94655.0,0.21129364],[94657.0,0.15776445],[94658.0,0.01049481]]]
["bitfinex","BTCUSD",1745641964739,[[94653.0,0.12381071],[94652.0,0.01056501],[94651.0,0.26040148],[94649.0,0.22187185],[94646.0,0.01056568]],[[94656.0,0.01945624],[94657.0,0.01056445],[94658.0,0.22182712],[94659.0,0.01056423],[94661.0,0.01056401]]]
["bitfinex","BTCUSD",1745642014012,[[94651.0,1e-08],[94640.0,0.0004251],[94637.0,0.01099179],[94636.0,0.21176112],[93549.0,0.25464876]],[[94652.0,0.62815828],[94654.0,0.22186066],[94655.0,0.25709587],[94656.0,0.01056457],[94657.0,0.42366445]]]
["bitfinex","BTCUSD",1745642044440,[[94637.0,0.00056324],[94636.0,0.0004252],[94631.0,0.002],[94622.0,0.21136542],[94606.0,0.08864]],[[94638.0,0.60938954],[94640.0,0.22189348],[94641.0,0.26072713],[94643.0,0.01056602],[94650.0,0.27811088]]]
["bitfinex","BTCUSD",1745642048210,[[94637.0,0.00056324],[94636.0,0.0004252],[94631.0,0.002],[94625.0,0.01056803],[94589.0,1.08863059]],[[94638.0,0.62438954],[94640.0,0.22189348],[94641.0,0.26072713],[94643.0,0.01056602],[94644.0,0.4131]]]
["bitfinex","BTCUSD",1745642104969,[[94637.0,0.00056324],[94636.0,0.0004252],[94631.0,0.002],[94623.0,0.0004251],[94616.0,0.0004254]],[[94638.0,0.69672106],[94640.0,0.22189348],[94641.0,0.26072713],[94643.0,0.01056602],[94644.0,0.00784383]]]
["bitfinex","BTCUSD",1745642177406,[[94637.0,0.00056324],[94636.0,0.0004252],[94631.0,0.002],[94623.0,0.0004251],[94616.0,0.0004254]],[[94638.0,1.20068488],[94640.0,0.22189348],[94641.0,0.21132713],[94643.0,0.01056602],[94647.0,0.13905544]]]
["bitfinex","BTCUSD",1745642249895,[[94602.0,0.0004251],[94600.0,0.01],[94599.0,0.0004251],[94579.0,0.01057317],[94578.0,0.01099838]],[[94612.0,1.24384224],[94614.0,0.22195446],[94615.0,0.21138638],[94616.0,0.01056903],[96160.0,0.01]]]
["bitfinex","BTCUSD",1745642280779,[[94602.0,0.0004251],[94600.0,0.01],[94599.0,0.0004251],[94593.0,0.0004251],[94591.0,0.002]],[[94603.0,0.26932795],[94605.0,0.22197708],[94608.0,0.01056993],[94609.0,0.0499],[94610.0,0.29995523]]]
["bitfinex","BTCUSD",1745642340872,[[94602.0,0.04564787],[94600.0,0.01],[94599.0,0.0004251],[94593.0,0.0004251],[94592.0,0.01057171]],[[94603.0,0.21140978],[94604.0,0.01043348],[94605.0,0.22197708],[94608.0,0.14898993],[94610.0,0.21139523]]]
["bitfinex","BTCUSD",1745642363873,[[94602.0,0.04564787],[94600.0,0.01],[94599.0,0.0004251],[94593.0,0.0004251],[94589.0,0.74863059]],[[94603.0,1.04137857],[94604.0,0.01047844],[94605.0,0.26927708],[94606.0,0.08852],[94608.0,0.01056993]]]
["bitfinex","BTCUSD",1745642416278,[[94602.0,0.05125517],[94600.0,0.01],[94599.0,0.0004251],[94594.0,0.01057149],[94593.0,0.0004251]],[[94603.0,0.9853011],[94604.0,0.09899844],[94605.0,0.22197708],[94608.0,0.01056993],[94611.0,0.2680615]]]
["bitfinex","BTCUSD",1745642455065,[[94636.0,0.01974221],[94635.0,0.10900329],[94634.0,0.22190587],[94633.0,0.01056713],[94632.0,0.21134318]],[[94637.0,0.00804604],[94641.0,0.0008504],[94642.0,0.01056613],[94644.0,0.01056591],[94646.0,0.21216566]]]
["bitfinex","BTCUSD",1745642474935,[[94636.0,0.02076097],[94635.0,0.00211321],[94634.0,0.22190638],[94633.0,0.01056713],[94632.0,0.22191142]],[[94637.0,0.018],[94641.0,0.0008504],[94644.0,0.01056591],[94646.0,0.0008502],[94647.0,0.26987837]]]
["bitfinex","BTCUSD",1745642521378,[[94640.0,0.14119821],[94639.0,0.21132936],[94638.0,0.01056658],[94637.0,0.21133383],[94636.0,0.21133383]],[[94641.0,0.0168504],[94646.0,0.0008502],[94651.0,0.0008504],[94652.0,0.0491],[94658.0,0.05836434]]]
["bitfinex","BTCUSD",1745642552596,[[94632.0,0.10689014],[94630.0,0.22191577],[94629.0,0.01056758],[94628.0,0.21135235],[94627.0,0.22192025]],[[94633.0,0.1045],[94639.0,0.01056646],[94640.0,0.01056635],[94642.0,0.21132305]]]
["bitfinex","BTCUSD",1745642591071,[[94640.0,0.97791053],[94639.0,0.21928325],[94638.0,0.05956658],[94637.0,0.27189922],[94636.0,0.001]],[[94641.0,0.0046641],[94646.0,0.0008502],[94649.0,0.0008504],[94651.0,0.0008504],[94658.0,0.0461]]]
["bitfinex","BTCUSD",1745642602906,[[94645.0,0.48121053],[94644.0,0.2113182],[94643.0,0.01056602],[94641.0,0.2113249],[94640.0,0.71859125]],[[94646.0,0.00271905],[94649.0,0.0008504],[94651.0,0.0008504],[94658.0,0.0461],[94679.0,0.0112314]]]
["bitfinex","BTCUSD",1745642655900,[[94689.0,0.34],[94688.0,0.31811014],[94687.0,0.01056111],[94686.0,0.22178409],[94684.0,0.3501469]],[[94690.0,1e-08],[94704.0,0.0484],[94707.0,0.0008502],[94714.0,0.0008502],[94725.0,0.08450942]]]
["bitfinex","BTCUSD",1745642703369,[[94689.0,1.26019581],[94687.0,0.09896111],[94686.0,0.21122306],[94684.0,0.22178834],[94680.0,0.63896461]],[[94690.0,1e-08],[94707.0,0.0008502],[94709.0,0.002],[94714.0,0.0008502],[94717.0,0.0495498]]]
["bitfinex","BTCUSD",1745642753737,[[94689.0,0.10689014],[94688.0,0.21121908],[94687.0,0.01056111],[94685.0,0.21122544],[94684.0,0.22178969]],[[94690.0,0.09700001],[94695.0,0.00189167],[94696.0,0.0105601],[94705.0,0.21118296],[94709.0,0.002]]]
["bitfinex","BTCUSD",1745642791359,[[94689.0,0.90238627],[94688.0,0.21121908],[94687.0,0.09896111],[94685.0,0.26122544],[94598.0,0.21466405]],[[94690.0,1e-08],[94709.0,0.002],[94711.0,0.0479],[94712.0,0.0471],[94717.0,0.0008498]]]
["bitfinex","BTCUSD",1745642875300,[[94706.0,0.10689014],[94705.0,0.22194994],[94704.0,0.01055921],[94703.0,0.21118508],[94702.0,0.00775947]],[[94707.0,0.09631093],[94709.0,0.002],[94714.0,0.0008502],[94715.0,0.01055798],[94717.0,0.00274147]]]
["bitfinex","BTCUSD",1745642893394,[[94706.0,0.10689014],[94704.0,0.22174202],[94702.0,0.21118747],[94701.0,0.01055955],[94628.0,0.05285065]],[[94707.0,0.09531093],[94709.0,0.002],[94714.0,0.0008502],[94715.0,0.00189167],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1745642941914,[[94656.0,0.10689014],[94654.0,4.604e-05],[94652.0,0.01099011],[94651.0,0.000425],[94649.0,0.22187097]],[[94657.0,0.00389167],[94658.0,0.21128737],[94659.0,0.01056423],[94660.0,0.22184675],[94661.0,0.045]]]
["bitfinex","BTCUSD",1745642985147,[[94664.0,0.10689014],[94663.0,0.01056378],[94661.0,0.21127928],[94660.0,0.01056412],[94657.0,0.22185363]],[[94668.0,0.0124549],[94669.0,0.01056311],[94670.0,0.211261],[94671.0,0.01056289],[94672.0,0.21125715]]]
["bitfinex","BTCUSD",1745643000507,[[94671.0,0.10689014],[94664.0,0.01056367],[94663.0,0.01056378],[94659.0,0.21128376],[93600.0,0.21455401]],[[94672.0,0.2212557],[94674.0,0.2218138],[94676.0,0.22181009],[94681.0,0.13905544],[94690.0,0.08832]]]
["bitfinex","BTCUSD",1745643054160,[[94654.0,4.604e-05],[94652.0,0.0004251],[94641.0,0.01056624],[94640.0,0.0004249],[93545.0,0.0102002]],[[94655.0,0.27154361],[94657.0,0.28240692],[94658.0,0.21129059],[94659.0,0.01056423],[94691.0,0.43585045]]]
["bitfinex","BTCUSD",1745643070573,[[94654.0,4.604e-05],[94652.0,0.0004251],[94643.0,0.01056602],[94642.0,0.01056613],[94641.0,0.01056624]],[[94655.0,0.27154361],[94657.0,0.28229827],[94658.0,0.21129059],[94659.0,0.01056423],[94660.0,0.08832]]]
["bitfinex","BTCUSD",1745643097538,[[94650.0,0.00100001],[94640.0,0.0004249],[94632.0,0.000425],[94631.0,0.0024251],[93571.0,0.005]],[[94651.0,0.86724997],[94652.0,0.26130034],[94653.0,0.0105649],[94654.0,0.01056479],[94655.0,0.22285832]]]
["bitfinex","BTCUSD",1745643170827,[[94632.0,0.000425],[94631.0,0.0024251],[94612.0,0.0459251],[94611.0,0.002],[93551.0,0.005]],[[94634.0,0.6535505],[94635.0,0.05],[94636.0,0.0105668],[94637.0,0.21133383],[94638.0,0.6244316]]]
["bitfinex","BTCUSD",1745643298244,[[94617.0,0.00030138],[94616.0,0.000425],[94612.0,0.0004251],[94611.0,0.002],[94603.0,0.01268431]],[[94618.0,0.00710912],[94619.0,0.21137403],[94620.0,0.01056859],[94621.0,0.01056847],[94622.0,0.0106714]]]
["bitfinex","BTCUSD",1745643375448,[[94595.0,0.00250302],[94579.0,0.0004251],[94573.0,0.00149768],[94571.0,0.002],[94570.0,0.0494]],[[94596.0,0.73418543],[94598.0,0.221992],[94599.0,0.21142096],[94601.0,0.01057071],[94606.0,0.21140308]]]
["bitfinex","BTCUSD",1745643430575,[[94578.0,1.51998185],[94573.0,0.00149768],[94571.0,0.002],[94566.0,0.0142976],[94560.0,0.0004251]],[[94579.0,0.4171],[94580.0,0.0484],[94581.0,0.31207293],[94583.0,0.21145663],[94585.0,0.02093215]]]
["bitfinex","BTCUSD",1745643483824,[[94578.0,1.5398021],[94573.0,0.00149768],[94571.0,0.002],[94566.0,0.0142976],[94481.0,0.05256808]],[[94579.0,0.30850343],[94581.0,0.22203293],[94583.0,0.21145663],[94585.0,0.02093215],[94588.0,0.1496276]]]
["bitfinex","BTCUSD",1745643495671,[[94578.0,1.51998185],[94573.0,0.00149768],[94571.0,0.0479],[94570.0,0.01057417],[94569.0,0.01057428]],[[94579.0,0.008],[94581.0,0.31107293],[94584.0,0.22202691],[94585.0,0.02093215],[94588.0,0.1496276]]]
["bitfinex","BTCUSD",1745643611397,[[94592.0,0.01057171],[94586.0,0.01057238],[94577.0,0.0465],[94576.0,0.0484],[94567.0,0.34]],[[94599.0,0.0611917],[94607.0,0.01077604],[94611.0,0.01056959],[94614.0,0.22195644],[94616.0,0.21138265]]]
["bitfinex","BTCUSD",1745643623022,[[94598.0,0.37273055],[94596.0,0.22199588],[94594.0,0.27569937],[94593.0,0.0484],[94592.0,0.01057171]],[[94599.0,0.05324181],[94617.0,0.0008506],[94629.0,0.17486942],[94636.0,0.0573172],[94639.0,0.21133042]]]
["bitfinex","BTCUSD",1745643633563,[[94598.0,0.11300397],[94596.0,0.22199641],[94595.0,0.0537],[94593.0,0.22200371],[94592.0,0.0185953]],[[94599.0,0.05298167],[94617.0,0.0008506],[94626.0,0.01228983],[94627.0,0.0466],[94630.0,0.13905544]]]
["bitfinex","BTCUSD",1745643731529,[[94628.0,1.20004698],[94626.0,0.22192482],[94624.0,0.21136105],[94623.0,0.06056825],[94621.0,0.045]],[[94629.0,1e-08],[94636.0,0.0008504],[94650.0,0.0491],[94652.0,0.08450942],[94653.0,0.0484]]]
["bitfinex","BTCUSD",1745643742596,[[94654.0,1.09916248],[94652.0,0.22186372],[94649.0,0.01056535],[94647.0,0.21131005],[93511.0,0.005]],[[94655.0,0.00785],[94662.0,0.0452],[94666.0,0.0498],[94683.0,0.08450942],[94685.0,0.01070138]]]
["bitfinex","BTCUSD",1745643808250,[[94654.0,0.10789014],[94652.0,0.22186506],[94650.0,0.22186921],[94648.0,0.01056546],[94639.0,0.21943271]],[[94655.0,0.04775],[94656.0,0.0008504],[94660.0,0.0479],[94667.0,0.0008498],[94669.0,0.00372191]]]
["bitfinex","BTCUSD",1745643857857,[[94655.0,0.002],[94646.0,0.01056568],[94645.0,0.01056579],[94644.0,0.22188307],[94643.0,0.01056602]],[[94656.0,0.02826299],[94657.0,0.0473],[94661.0,0.05586401],[94662.0,0.21127848],[96111.0,0.00739216]]]
["bitfinex","BTCUSD",1745643882271,[[94655.0,0.004],[94622.0,0.0485],[94618.0,0.21137519],[94616.0,0.01099393],[94615.0,0.01056914]],[[94656.0,1.15247612],[94658.0,0.22185245],[94660.0,0.22184706],[94661.0,0.01056401],[94665.0,0.62844132]]]
["bitfinex","BTCUSD",1745643914598,[[94617.0,0.00056307],[94616.0,0.0004249],[94611.0,0.0004249],[94589.0,0.0491],[94587.0,0.0486]],[[94618.0,1.36022781],[94620.0,0.01056859],[94623.0,0.22193335],[94624.0,0.05],[94628.0,0.01156769]]]
["bitfinex","BTCUSD",1745643954612,[[94611.0,0.0004249],[94580.0,0.049],[94579.0,0.0004251],[94577.0,0.0489],[94568.0,0.0105744]],[[94612.0,0.69034938],[94614.0,0.01056926],[94616.0,0.21138218],[94617.0,0.73938026],[94618.0,0.001]]]
["bitfinex","BTCUSD",1745643978404,[[94591.0,0.002],[94579.0,0.0004251],[94578.0,0.0475249],[94577.0,0.0489],[94573.0,0.0004253]],[[94592.0,0.47175997],[94594.0,0.22200213],[94596.0,0.62452586],[94597.0,0.01057115],[94601.0,0.21249434]]]
["bitfinex","BTCUSD",1745643987783,[[94591.0,0.20509014],[94590.0,0.00253926],[94589.0,0.22201112],[94588.0,0.21143964],[94586.0,0.01057238]],[[94592.0,0.02121448],[94613.0,0.00172191],[94616.0,0.08856],[94620.0,0.1],[94623.0,0.01056825]]]
["bitfinex","BTCUSD",1745644021692,[[94610.0,0.11759535],[94609.0,0.21139428],[94608.0,0.41886993],[94607.0,0.21139967],[94606.0,0.01057015]],[[94611.0,0.002],[94614.0,0.05705746],[94633.0,0.00986954],[94636.0,0.01213167],[94638.0,0.27537935]]]
["bitfinex","BTCUSD",1745644045803,[[94610.0,0.07169544],[94609.0,0.2113953],[94608.0,0.41886993],[94607.0,0.21139967],[94606.0,0.01057015]],[[94611.0,0.002],[94614.0,0.05705746],[94630.0,0.00741664],[94631.0,0.0098894],[94635.0,0.00172191]]]
["bitfinex","BTCUSD",1745644086510,[[94610.0,0.02189543],[94609.0,0.21139607],[94608.0,0.01056993],[94607.0,0.01057004],[94606.0,0.21140177]],[[94611.0,0.002],[94620.0,0.0486],[94628.0,0.01730671],[94630.0,0.14104657],[94634.0,0.01056702]]]
["bitfinex","BTCUSD",1745644105991,[[94603.0,0.01157048],[94602.0,0.0105706],[94601.0,0.21141425],[94600.0,0.01057082],[94595.0,0.21142753]],[[94606.0,0.001],[94607.0,0.0953],[94612.0,0.00172191],[94613.0,0.15002257],[96099.0,0.0001]]]
["bitfinex","BTCUSD",1745644115266,[[94604.0,0.01157037],[94603.0,0.22197899],[94602.0,0.0105706],[94601.0,0.2219839],[94600.0,0.01057082]],[[94605.0,0.00653481],[94607.0,0.0953],[94612.0,0.00172191],[94613.0,0.15002257],[94615.0,0.00986941]]]
["bitfinex","BTCUSD",1745644142769,[[94573.0,0.00048375],[94566.0,2.30690776],[94560.0,0.0004251],[94555.0,0.0004251],[94554.0,0.01100096]],[[94574.0,0.40119209],[94575.0,0.00987653],[94576.0,0.22204497],[94579.0,0.01057317],[94580.0,0.32323116]]]
["bitfinex","BTCUSD",1745644263150,[[94573.0,0.00032078],[94566.0,2.30690776],[94565.0,0.0004251],[94560.0,0.0004251],[94554.0,0.000425]],[[94574.0,1.20971745],[94576.0,0.22204529],[94578.0,0.21146781],[94579.0,0.01057317],[94600.0,0.18932466]]]
["bitfinex","BTCUSD",1745644327456,[[94573.0,0.00032078],[94566.0,2.30690776],[94565.0,0.0004251],[94564.0,0.0481],[94561.0,0.0493]],[[94574.0,0.91970766],[94575.0,0.21147345],[94576.0,0.0105735],[94577.0,0.21146865],[94578.0,0.21146745]]]
["bitfinex","BTCUSD",1745644388909,[[94573.0,0.02011647],[94572.0,0.21190297],[94571.0,0.01257406],[94570.0,0.26805727],[94569.0,0.01057428]],[[94574.0,0.075],[94582.0,0.08844],[94583.0,0.14989738],[94587.0,0.21144662],[94588.0,0.22201548]]]
["bitfinex","BTCUSD",1745644480167,[[94566.0,2.29261016],[94560.0,0.0004251],[94544.0,7e-05],[94541.0,0.00155056],[94535.0,0.0144901]],[[94567.0,1.29664656],[94569.0,0.22206165],[94572.0,0.22205303],[94573.0,0.21147684],[94574.0,0.14603373]]]
["bitfinex","BTCUSD",1745644510422,[[94588.0,0.0465],[94587.0,0.00211415],[94586.0,0.32890857],[94584.0,0.21145225],[94583.0,0.01057272]],[[94589.0,0.02],[94601.0,0.08836],[94604.0,0.31732],[94605.0,0.01142046],[94606.0,0.01057015]]]
["bitfinex","BTCUSD",1745644521974,[[94595.0,0.00411404],[94594.0,0.20159014],[94588.0,0.01057216],[94587.0,0.01057227],[94586.0,0.21144748]],[[94596.0,0.01401976],[94598.0,0.01057104],[94599.0,0.23398988],[94600.0,0.00046057],[94601.0,0.01057071]]]
["bitfinex","BTCUSD",1745644563651,[[94599.0,0.12666006],[94598.0,0.21241996],[94597.0,0.01057115],[94596.0,0.21142543],[93551.0,0.005]],[[94600.0,0.00646057],[94605.0,0.0008502],[94610.0,0.0105697],[94619.0,0.0484],[94691.0,0.00085]]]
["bitfinex","BTCUSD",1745644593565,[[94586.0,0.00211431],[94583.0,0.22202661],[94581.0,0.01057294],[94576.0,0.21146879],[94474.0,0.18401028]],[[94592.0,0.016],[94593.0,0.0105716],[94594.0,0.34],[94595.0,0.14989604],[94596.0,0.28018838]]]
["bitfinex","BTCUSD",1745644604780,[[94585.0,0.00211427],[94581.0,0.11746308],[94580.0,0.21146094],[94574.0,0.21147286],[94543.0,0.3404249]],[[94591.0,0.02757183],[94592.0,0.01057171],[94593.0,0.0105716],[94594.0,0.01057149],[94596.0,0.2696166]]]
["bitfinex","BTCUSD",1745644618328,[[94584.0,0.02191136],[94582.0,0.21145538],[94581.0,0.11746308],[94580.0,0.01057305],[94579.0,0.01057317]],[[94585.0,0.007],[94591.0,0.01057183],[94593.0,0.0105716],[94594.0,0.35057149],[94601.0,0.21141511]]]
["bitfinex","BTCUSD",1745644653332,[[94592.0,0.1090042],[94591.0,0.01057183],[94589.0,0.22201269],[94588.0,0.01057216],[94587.0,0.22201584]],[[94598.0,0.015],[94599.0,0.02601357],[94600.0,0.01057082],[94601.0,0.01057071],[94602.0,0.22198352]]]
["bitfinex","BTCUSD",1745644665453,[[94594.0,0.24181558],[94592.0,0.32889445],[94589.0,0.01057205],[94587.0,0.21144384],[94500.0,1.15871844]],[[94595.0,0.014],[94599.0,0.01101357],[94605.0,0.0008502],[94607.0,0.34],[94608.0,0.01056993]]]
["bitfinex","BTCUSD",1745644749450,[[94604.0,0.002],[94598.0,0.001],[94596.0,0.01057127],[94594.0,0.22199995],[94571.0,0.0467]],[[94605.0,0.10639298],[94607.0,0.22197258],[94609.0,0.21139738],[94610.0,0.0105697],[94612.0,0.0008502]]]
["bitfinex","BTCUSD",1745644753615,[[94589.0,0.01057205],[94588.0,0.01057216],[94587.0,0.22201687],[94573.0,0.21147471],[94572.0,0.0882]],[[94593.0,0.00742248],[94594.0,0.0467],[94596.0,0.01057127],[94597.0,0.0463],[94598.0,0.01057104]]]
["bitfinex","BTCUSD",1745644779260,[[94571.0,0.11700469],[94569.0,0.22205892],[94567.0,0.2119502],[94566.0,2.30318478],[94565.0,0.0482251]],[[94572.0,0.003],[94586.0,0.01057238],[94588.0,0.0464],[94589.0,0.23284409],[94590.0,0.01057194]]]
["bitfinex","BTCUSD",1745644809827,[[94571.0,0.32637146],[94569.0,0.22205892],[94567.0,0.2119502],[94563.0,0.23261613],[94560.0,0.41930039]],[[94572.0,0.003],[94575.0,0.0493],[94585.0,0.0497],[94589.0,0.01229396],[94590.0,0.35076451]]]
["bitfinex","BTCUSD",1745644866481,[[94571.0,0.13379669],[94570.0,0.21148242],[94569.0,0.01057428],[94568.0,0.21148772],[94567.0,0.00046057]],[[94572.0,0.002],[94584.0,0.0467],[94589.0,0.0462],[94590.0,0.13932466],[94667.0,0.2008502]]]
["bitfinex","BTCUSD",1745644908844,[[94597.0,0.21142319],[94595.0,0.01057138],[94592.0,0.22200608],[94590.0,0.2220091],[94587.0,0.01057227]],[[94598.0,0.0473],[94599.0,0.0488],[94600.0,0.08450942],[94609.0,0.00172191],[94610.0,0.42535982]]]
["bitfinex","BTCUSD",1745644967011,[[94591.0,0.2134366],[94589.0,0.01057205],[94587.0,0.22201607],[94586.0,0.01057238],[94577.0,0.21146645]],[[94592.0,0.01357338],[94595.0,0.00172191],[94596.0,0.0482],[94597.0,0.0484],[94598.0,0.01070906]]]
["bitfinex","BTCUSD",1745644989986,[[94582.0,0.01057283],[94581.0,0.22203071],[94579.0,0.21146343],[94578.0,0.11746342],[94577.0,0.001]],[[94584.0,0.00172191],[94585.0,0.01150269],[94588.0,0.01057216],[94590.0,0.1498966],[96159.0,0.001039]]]
["bitfinex","BTCUSD",1745645000383,[[94581.0,0.01057294],[94578.0,0.32892895],[94566.0,2.5041023],[94461.0,0.21423915],[93545.0,0.0102002]],[[94584.0,0.00172191],[94585.0,0.002],[94586.0,0.01057238],[94587.0,0.01057227],[94588.0,0.01057216]]]
["bitfinex","BTCUSD",1745645042771,[[94574.0,0.01057373],[94573.0,0.22205045],[94571.0,0.22205538],[94566.0,2.3995003],[94561.0,0.000425]],[[94575.0,0.00172191],[94579.0,0.003],[94580.0,0.0473],[94583.0,0.01057272],[94585.0,0.21145047]]]
["bitfinex","BTCUSD",1745645070544,[[94566.0,2.29307073],[94564.0,0.01057484],[94563.0,0.01057496],[94562.0,0.01057507],[94561.0,0.01100018]],[[94567.0,0.01490834],[94569.0,0.22206079],[94570.0,0.01057417],[94571.0,0.21148132],[94579.0,0.50126]]]
["bitfinex","BTCUSD",1745645138628,[[94566.0,0.32135769],[94561.0,0.000425],[94560.0,0.0004251],[94559.0,0.000425],[94557.0,0.0004252]],[[94567.0,1.54228085],[94568.0,0.08],[94569.0,0.22206079],[94570.0,0.01057417],[94571.0,0.21148132]]]
["bitfinex","BTCUSD",1745645168511,[[94543.0,1.97158056],[94541.0,0.00155056],[94533.0,0.0004251],[94531.0,0.002],[94518.0,0.0455]],[[94544.0,1.13787302],[94545.0,0.29153947],[94546.0,0.01057686],[94547.0,0.22211175],[94548.0,0.21153651]]]
["bitfinex","BTCUSD",1745645169701,[[94532.0,0.0745874],[94531.0,0.002],[94510.0,0.00160343],[94496.0,0.0452],[94485.0,0.0475]],[[94533.0,1.54206407],[94534.0,0.09508762],[94536.0,0.22213759],[94537.0,0.22213904],[94538.0,0.01057775]]]
["bitfinex","BTCUSD",1745645189902,[[94496.0,0.0453],[94494.0,0.1339],[94493.0,0.21165532],[94492.0,0.3281829],[94489.0,0.01058324]],[[94501.0,0.01954609],[94514.0,0.0073501],[94515.0,0.34],[94524.0,0.08450942],[94530.0,0.18820044]]]
["bitfinex","BTCUSD",1745645210110,[[94502.0,0.1402],[94501.0,0.21177467],[94500.0,0.01058201],[94498.0,0.21164285],[94497.0,0.22222755]],[[94503.0,0.02081343],[94515.0,0.0073501],[94516.0,0.000851],[94523.0,0.34],[94530.0,0.18820044]]]
["bitfinex","BTCUSD",1745645233516,[[94509.0,0.08984],[94503.0,0.31748],[94502.0,0.047],[94501.0,0.00013826],[94500.0,0.01058201]],[[94510.0,0.02621148],[94516.0,0.000851],[94529.0,0.34],[94530.0,0.18820044],[94535.0,0.0489]]]
["bitfinex","BTCUSD",1745645265093,[[94540.0,0.35039066],[94538.0,0.22213146],[94536.0,0.21155796],[94535.0,0.01057809],[94510.0,0.001]],[[94541.0,0.00085],[94557.0,0.05705746],[94569.0,0.002],[94573.0,0.08536042],[94577.0,0.00739485]]]
["bitfinex","BTCUSD",1745645276301,[[94594.0,0.2114299],[94592.0,0.22200469],[94590.0,0.21143727],[94589.0,0.01057205],[94587.0,0.21144501]],[[94598.0,0.00824565],[94609.0,0.002],[94610.0,0.0008504],[94621.0,0.0452],[94628.0,0.0475]]]
["bitfinex","BTCUSD",1745645319995,[[94593.0,0.0898],[94576.0,0.0105735],[94575.0,0.01268808],[94532.0,0.001],[94479.0,0.05299413]],[[94594.0,0.88449088],[94595.0,0.07231069],[94598.0,0.0008508],[94599.0,0.000851],[94600.0,0.0455]]]
["bitfinex","BTCUSD",1745645335087,[[94592.0,0.24180699],[94591.0,0.22200568],[94589.0,0.21144012],[94588.0,0.01057216],[94580.0,0.26722336]],[[94595.0,0.00231069],[94604.0,0.4131],[94605.0,0.0008502],[94613.0,0.1113],[94632.0,0.0518492]]]
["bitfinex","BTCUSD",1745645438381,[[94597.0,0.36411333],[94596.0,0.0197983],[94595.0,0.22199904],[94594.0,0.38570766],[94593.0,0.01037332]],[[94598.0,0.00098901],[94605.0,0.0008502],[94610.0,0.0008504],[94612.0,0.0008502],[94628.0,0.00739656]]]
["bitfinex","BTCUSD",1745645469821,[[94604.0,0.83367966],[94602.0,0.22198101],[94600.0,0.4083],[94599.0,0.01057093],[94598.0,0.01057104]],[[94605.0,1e-08],[94610.0,0.0008504],[94612.0,0.0008502],[94628.0,0.00740853],[94632.0,0.0008492]]]
["bitfinex","BTCUSD",1745645487678,[[94628.0,0.10806371],[94626.0,0.22192495],[94625.0,0.21135725],[94623.0,0.01056825],[94621.0,0.21136956]],[[94629.0,0.05073816],[94633.0,0.0008492],[94640.0,0.13928527],[94642.0,0.08450942],[94648.0,0.7531]]]
["bitfinex","BTCUSD",1745645505736,[[94628.0,0.64735393],[94626.0,0.22192495],[94625.0,0.21135725],[94623.0,0.01056825],[94620.0,0.01056859]],[[94629.0,0.00213816],[94633.0,0.0008492],[94635.0,0.0461],[94637.0,0.03],[94642.0,0.00740106]]]
["bitfinex","BTCUSD",1745645542276,[[94613.0,0.01056937],[94612.0,0.01056948],[94611.0,0.30151065],[94610.0,0.0105697],[94590.0,0.21236448]],[[94619.0,0.00985469],[94622.0,0.00739877],[94623.0,0.0465],[94626.0,0.34],[94680.0,0.2]]]
["bitfinex","BTCUSD",1745645567810,[[94620.0,0.09116],[94619.0,0.211373],[94618.0,0.01056881],[94617.0,0.2219472],[94616.0,0.01056903]],[[94621.0,0.03589002],[94622.0,0.07],[94629.0,0.00100001],[94634.0,0.0495],[94657.0,0.08450942]]]
["bitfinex","BTCUSD",1745645594702,[[94628.0,0.27231798],[94627.0,0.21135616],[94626.0,0.22192486],[94623.0,0.02117044],[94621.0,0.21136956]],[[94629.0,1e-08],[94646.0,0.00085],[94654.0,0.00740038],[94657.0,0.4131],[94660.0,0.21919006]]]
["bitfinex","BTCUSD",1745645627575,[[94628.0,0.22265821],[94627.0,0.21135465],[94626.0,0.32756792],[94625.0,0.25795918],[94623.0,0.05716825]],[[94629.0,1e-08],[94653.0,0.00987916],[94655.0,0.047],[94658.0,0.0477],[94659.0,0.4131]]]
["bitfinex","BTCUSD",1745645646361,[[94642.0,0.43286793],[94640.0,0.22189184],[94637.0,0.22190052],[94635.0,0.63417914],[94625.0,0.0466]],[[94643.0,0.00089602],[94663.0,0.00987787],[94664.0,0.0493],[94665.0,0.0074084],[94669.0,0.08650942]]]
["bitfinex","BTCUSD",1745645657787,[[94642.0,1.15808793],[94640.0,0.23228348],[94637.0,0.22190052],[94635.0,0.22587914],[94633.0,0.01056713]],[[94643.0,0.00089602],[94657.0,0.00988961],[94664.0,0.0493],[94667.0,0.05015],[94670.0,0.03]]]
["bitfinex","BTCUSD",1745645687658,[[94642.0,0.94380527],[94640.0,0.22189334],[94638.0,0.21133074],[94637.0,0.22189842],[94630.0,0.01056747]],[[94643.0,0.00189602],[94646.0,0.00085],[94654.0,0.0454],[94660.0,0.21221198],[94673.0,0.34]]]
["bitfinex","BTCUSD",1745645744767,[[94642.0,0.72730793],[94640.0,0.22189211],[94638.0,0.21133038],[94637.0,0.05986669],[94636.0,0.0458]],[[94643.0,0.01079007],[94646.0,0.00085],[94649.0,0.002],[94664.0,0.0458],[94669.0,0.002]]]
["bitfinex","BTCUSD",1745645769171,[[94648.0,0.67274026],[94647.0,0.4998],[94646.0,0.01056568],[94645.0,0.21131597],[94643.0,0.27558645]],[[94649.0,1e-08],[94682.0,0.0495],[94700.0,0.13925683],[94718.0,0.01055765],[94721.0,0.22170416]]]
["bitfinex","BTCUSD",1745645810407,[[94686.0,0.74095545],[94684.0,0.01061655],[94683.0,0.21123116],[94681.0,0.01056178],[94680.0,0.75996228]],[[94687.0,0.00094728],[94690.0,0.0008494],[94693.0,0.03],[94706.0,0.0462],[94718.0,0.01727969]]]
["bitfinex","BTCUSD",1745645819611,[[94704.0,0.83402955],[94702.0,0.01055943],[94701.0,0.21119101],[94700.0,0.21119324],[94699.0,0.22175301]],[[94705.0,0.00131025],[94718.0,0.00987411],[94719.0,0.0460249],[94720.0,0.00740558],[94721.0,0.048]]]
["bitfinex","BTCUSD",1745645840137,[[94704.0,0.40541509],[94695.0,0.01056021],[94693.0,0.21120794],[94692.0,0.01056055],[94615.0,0.8104]],[[94705.0,0.12091051],[94709.0,0.002],[94714.0,0.21199046],[94719.0,0.0004249],[94723.0,0.3408502]]]
["bitfinex","BTCUSD",1745645879659,[[94704.0,5.509e-05],[94701.0,0.08888],[94688.0,0.010561],[94687.0,0.01056111],[94686.0,0.01056122]],[[94705.0,0.60151961],[94709.0,0.002],[94713.0,0.4131],[94714.0,0.27832816],[94753.0,0.031713]]]
["bitfinex","BTCUSD",1745645903714,[[94680.0,0.00571722],[94660.0,0.08888],[94655.0,0.0208498],[94647.0,0.01056557],[94646.0,0.05786568]],[[94681.0,1.02925707],[94683.0,0.2217928],[94684.0,0.01056144],[94685.0,0.22278831],[94686.0,0.21122689]]]
["bitfinex","BTCUSD",1745645929379,[[94655.0,0.00094709],[94649.0,0.08868],[94642.0,0.0472498],[94638.0,0.0463],[94636.0,0.0105668]],[[94656.0,0.50303617],[94661.0,0.4131],[94665.0,0.28889172],[94680.0,0.2736735],[94681.0,0.03286139]]]
["bitfinex","BTCUSD",1745645960366,[[94655.0,0.13720709],[94646.0,0.01056568],[94644.0,0.05846591],[94636.0,0.21133514],[94546.0,0.05228396]],[[94656.0,0.0373553],[94664.0,0.34],[94665.0,0.13916408],[94676.0,0.01056233],[94677.0,0.62434576]]]
["bitfinex","BTCUSD",1745645988747,[[94631.0,0.00304602],[94626.0,0.02],[94617.0,0.0008498],[94605.0,0.08848],[94604.0,0.000425]],[[94632.0,1.03537015],[94634.0,0.22190891],[94635.0,0.05],[94636.0,0.21133813],[94639.0,0.21132984]]]
["bitfinex","BTCUSD",1745645997844,[[94626.0,0.021],[94617.0,0.0008498],[94605.0,0.08852],[94604.0,0.000425],[94599.0,0.01057093]],[[94627.0,1.01890054],[94629.0,0.01056758],[94631.0,0.21134723],[94632.0,0.10406724],[94643.0,0.31821087]]]
["bitfinex","BTCUSD",1745646052259,[[94611.0,0.00113816],[94596.0,0.08848],[94593.0,0.0008502],[94591.0,0.01257183],[94590.0,0.05867194]],[[94612.0,0.89153334],[94618.0,0.0469],[94619.0,0.0105687],[94620.0,0.05746859],[94628.0,0.21135537]]]
["bitfinex","BTCUSD",1745646063754,[[94611.0,0.00113816],[94595.0,0.05827138],[94594.0,0.01099649],[94592.0,0.00211412],[94591.0,0.22400715]],[[94612.0,0.3815432],[94620.0,0.4131],[94621.0,0.27882424],[94624.0,0.01056814],[94626.0,0.0476]]]
["bitfinex","BTCUSD",1745646081289,[[94611.0,0.00013816],[94607.0,0.0498],[94605.0,0.0463],[94602.0,0.0105706],[94600.0,0.29989515]],[[94612.0,0.3675432],[94620.0,0.4131],[94621.0,0.13941212],[94627.0,0.1],[94631.0,0.0484]]]
["bitfinex","BTCUSD",1745646206144,[[94611.0,0.2954083],[94610.0,0.2113929],[94609.0,0.01056981],[94608.0,0.22196777],[94607.0,0.01057004]],[[94612.0,0.001],[94648.0,0.0074215],[94649.0,0.4587],[94650.0,0.0008506],[94652.0,0.0482]]]
["bitfinex","BTCUSD",1745646214792,[[94647.0,0.01056557],[94646.0,0.21231373],[94644.0,0.31028266],[94642.0,0.21132095],[94641.0,0.01056624]],[[94650.0,0.0008506],[94653.0,0.0173067],[94654.0,0.34],[94656.0,0.13941212],[94724.0,0.05241827]]]
["bitfinex","BTCUSD",1745646257240,[[94648.0,0.098296],[94639.0,0.01056646],[94637.0,0.0126798],[94630.0,0.21134918],[94596.0,0.05]],[[94649.0,0.14040116],[94650.0,0.0008506],[94658.0,0.4131],[94659.0,0.34],[94660.0,0.37882424]]]
["bitfinex","BTCUSD",1745646304758,[[94649.0,0.08928],[94648.0,0.001],[94644.0,0.31692],[94639.0,0.01056646],[94638.0,0.01056658]],[[94650.0,0.0994506],[94659.0,0.34],[94660.0,0.27882424],[94662.0,0.00551731],[94666.0,0.01056345]]]
["bitfinex","BTCUSD",1745646322618,[[94649.0,0.08828],[94647.0,0.01056557],[94646.0,0.21131322],[94644.0,0.2218826],[94641.0,0.2218911]],[[94650.0,0.36272892],[94656.0,0.0482],[94660.0,0.14682793],[94661.0,0.0467],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745646366871,[[94663.0,0.43635462],[94661.0,0.22184265],[94659.0,0.61958266],[94658.0,0.01056434],[94656.0,0.21129002]],[[94664.0,0.00198841],[94680.0,0.0004251],[94687.0,0.0008502],[94689.0,0.08650942],[94693.0,0.00741453]]]
["bitfinex","BTCUSD",1745646417026,[[94701.0,0.001],[94699.0,0.22175452],[94698.0,0.211194],[94697.0,0.21119993],[94696.0,0.0105601]],[[94702.0,0.05643283],[94703.0,0.00741453],[94707.0,0.0008506],[94709.0,0.002],[94710.0,0.0468]]]
["bitfinex","BTCUSD",1745646478621,[[94701.0,0.30867672],[94700.0,0.2111926],[94699.0,0.0212554],[94698.0,0.21119664],[94697.0,0.01055999]],[[94702.0,0.00693283],[94707.0,0.0008506],[94709.0,0.002],[94726.0,0.00741348],[94729.0,0.0489]]]
["bitfinex","BTCUSD",1745646491895,[[94701.0,0.30767672],[94700.0,0.9362126],[94699.0,0.0212554],[94698.0,0.21119664],[94697.0,0.01055999]],[[94702.0,0.00693283],[94707.0,0.0008506],[94709.0,0.002],[94723.0,0.0494],[94729.0,0.00941348]]]
["bitfinex","BTCUSD",1745646558218,[[94717.0,0.42589205],[94715.0,0.22171611],[94714.0,0.01055685],[94713.0,0.2111621],[94712.0,0.01055832]],[[94718.0,0.00300001],[94719.0,0.0483249],[94732.0,0.0489],[94740.0,0.0004249],[94911.0,1.3628]]]
["bitfinex","BTCUSD",1745646583417,[[94728.0,0.10780658],[94720.0,0.4083],[94719.0,0.22170786],[94717.0,0.22171232],[94713.0,0.22172158]],[[94729.0,0.10638174],[94739.0,0.00741096],[94740.0,0.13983702],[94750.0,0.21108394],[94751.0,0.35055397]]]
["bitfinex","BTCUSD",1745646600623,[[94712.0,0.08804],[94708.0,0.31664],[94701.0,0.01055955],[94700.0,0.01055966],[94699.0,0.22175457]],[[94717.0,0.0496],[94718.0,0.01345711],[94719.0,0.004],[94720.0,0.0463],[94721.0,0.13941212]]]
["bitfinex","BTCUSD",1745646630624,[[94693.0,0.01056044],[94692.0,0.01056055],[94691.0,0.09868329],[94688.0,0.22178003],[94686.0,0.2112238]],[[94695.0,0.00741096],[94697.0,0.004],[94704.0,0.34],[94709.0,0.0962],[94710.0,0.13941212]]]
["bitfinex","BTCUSD",1745646649035,[[94692.0,0.01056055],[94691.0,0.30989625],[94688.0,0.22178003],[94686.0,0.2112238],[94682.0,0.21123238]],[[94693.0,0.003],[94703.0,0.00741096],[94704.0,0.34],[94709.0,0.0962],[94715.0,0.01055798]]]
["bitfinex","BTCUSD",1745646692015,[[94706.0,0.24145679],[94703.0,0.22174555],[94702.0,0.21118673],[94700.0,0.01055966],[94697.0,0.01055999]],[[94707.0,0.00741096],[94717.0,0.0453],[94718.0,0.34],[94719.0,0.13270942],[94883.0,0.01651137]]]
["bitfinex","BTCUSD",1745646744213,[[94708.0,0.088],[94707.0,0.22173595],[94706.0,0.01055899],[94699.0,0.18521212],[94697.0,0.21119816]],[[94709.0,0.00941735],[94719.0,0.0453],[94720.0,0.3852],[94728.0,0.4131],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745646779393,[[94716.0,0.31885671],[94715.0,0.22171626],[94712.0,0.01055832],[94709.0,0.22173182],[94708.0,0.40138529]],[[94717.0,0.01140825],[94736.0,0.34],[94737.0,0.048],[94738.0,0.0456],[94745.0,0.09591426]]]
["bitfinex","BTCUSD",1745646803482,[[94714.0,0.00949428],[94713.0,0.221722],[94712.0,0.09851832],[94711.0,0.22172573],[94700.0,0.13941212]],[[94715.0,0.02673326],[94720.0,0.3884],[94723.0,0.0479],[94729.0,0.002],[94730.0,0.14996843]]]
["bitfinex","BTCUSD",1745646872648,[[94711.0,0.08792],[94710.0,0.21117092],[94709.0,0.01055865],[94707.0,0.01055888],[94705.0,0.21118059]],[[94712.0,0.00942409],[94718.0,0.0865],[94721.0,8.256e-05],[94728.0,0.34],[94729.0,0.06185642]]]
["bitfinex","BTCUSD",1745646887247,[[94717.0,0.15520137],[94716.0,0.21115756],[94715.0,0.01055798],[94712.0,0.01055832],[94711.0,0.78428402]],[[94718.0,0.04],[94721.0,8.256e-05],[94729.0,0.002],[94730.0,0.00742409],[94921.0,1.3628]]]
["bitfinex","BTCUSD",1745646941052,[[94720.0,0.29902864],[94718.0,0.26171015],[94715.0,0.01055798],[94713.0,0.21116291],[94707.0,0.26693619]],[[94721.0,0.0174036],[94727.0,0.0483],[94729.0,0.002],[94731.0,0.34],[94732.0,0.0483]]]
["bitfinex","BTCUSD",1745646982896,[[94718.0,0.3389931],[94716.0,0.22171534],[94715.0,0.01055798],[94714.0,0.22171964],[94712.0,0.01055832]],[[94719.0,0.02032104],[94721.0,8.256e-05],[94728.0,0.34],[94729.0,0.1516],[96149.0,0.002]]]
["bitfinex","BTCUSD",1745647092643,[[94717.0,0.04],[94712.0,0.0878],[94707.0,0.01055888],[94607.0,0.05241543],[93554.0,0.0005]],[[94718.0,0.52760063],[94720.0,0.35115628],[94721.0,8.256e-05],[94722.0,0.21114523],[94782.0,1.05979495]]]
["bitfinex","BTCUSD",1745647113533,[[94681.0,0.00331055],[94680.0,0.0008502],[94679.0,0.0008498],[94676.0,0.00085],[94674.0,0.0008502]],[[94682.0,0.53105091],[94683.0,0.21123219],[94684.0,0.01056144],[94685.0,0.21122747],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745647232655,[[94681.0,0.01231055],[94680.0,0.0008502],[94679.0,0.0008498],[94678.0,0.00085],[94676.0,0.00085]],[[94682.0,0.70393627],[94684.0,0.22962311],[94686.0,0.21122492],[94687.0,0.05816111],[94710.0,0.01651939]]]
["bitfinex","BTCUSD",1745647284667,[[94679.0,0.00193243],[94678.0,0.21209061],[94677.0,0.01056222],[94676.0,0.04975],[94674.0,0.01141276]],[[94680.0,0.44251436],[94682.0,0.01050791],[94692.0,0.4868014],[94694.0,0.21120837],[94696.0,0.26030313]]]
["bitfinex","BTCUSD",1745647320388,[[94679.0,0.00193243],[94678.0,0.00085],[94676.0,0.00085],[94674.0,0.0008502],[94668.0,0.08849]],[[94680.0,0.6409045],[94681.0,0.21123615],[94682.0,0.02106957],[94683.0,0.2112319],[94685.0,0.01056133]]]
["bitfinex","BTCUSD",1745647437508,[[94679.0,0.00704462],[94678.0,0.21209146],[94677.0,0.09816222],[94676.0,0.26059603],[94675.0,0.01056245]],[[94680.0,0.06799813],[94689.0,0.01052161],[94697.0,0.01797936],[94698.0,0.34],[94699.0,0.05815977]]]
["bitfinex","BTCUSD",1745647460775,[[94687.0,0.09808111],[94685.0,0.01056133],[94676.0,0.21209674],[94587.0,0.05230097],[93595.0,0.00313683]],[[94695.0,0.36285536],[94696.0,0.10689014],[94698.0,0.01055988],[94699.0,0.22175524],[94700.0,0.13941212]]]
["bitfinex","BTCUSD",1745647531691,[[94679.0,0.00193243],[94678.0,0.00085],[94676.0,0.00085],[94674.0,0.0008502],[94671.0,0.08752]],[[94680.0,0.68753961],[94682.0,0.03315446],[94683.0,0.25763339],[94684.0,0.21123066],[94690.0,0.24978189]]]
["bitfinex","BTCUSD",1745647586393,[[94674.0,0.0010002],[94673.0,0.0008502],[94672.0,0.00085],[94652.0,0.08752],[94647.0,0.01056557]],[[94675.0,0.54938453],[94676.0,0.21124677],[94677.0,0.01056222],[94678.0,0.21124231],[94679.0,0.47080799]]]
["bitfinex","BTCUSD",1745647683116,[[94658.0,0.08948],[94654.0,0.01141499],[94653.0,0.0114151],[94652.0,0.04771278],[93532.0,0.00601531]],[[94659.0,0.38458587],[94660.0,0.001],[94661.0,0.01056401],[94662.0,0.21127832],[94663.0,0.01056378]]]
["bitfinex","BTCUSD",1745647691546,[[94658.0,0.08948],[94654.0,0.0008502],[94653.0,0.0008502],[94651.0,0.0146779],[94597.0,0.00783161]],[[94659.0,0.59587058],[94660.0,0.001],[94661.0,0.01056401],[94662.0,0.21127832],[94663.0,0.01056378]]]
["bitfinex","BTCUSD",1745647748169,[[94658.0,0.002],[94657.0,0.08744],[94655.0,0.01056468],[94654.0,0.01141499],[94653.0,0.0114151]],[[94659.0,0.38458587],[94660.0,0.001],[94661.0,0.01056401],[94662.0,0.0105639],[94663.0,0.22184017]]]
["bitfinex","BTCUSD",1745647818339,[[94654.0,0.34988607],[94653.0,0.0008502],[94652.0,0.01056501],[94651.0,0.26030215],[94649.0,0.22187123]],[[94655.0,0.002],[94657.0,0.00989123],[94658.0,0.00742737],[94659.0,0.01040641],[94668.0,0.00777796]]]
["bitfinex","BTCUSD",1745647836984,[[94661.0,0.31024426],[94659.0,0.22184673],[94656.0,0.01056457],[94654.0,0.26044607],[94650.0,0.13922112]],[[94662.0,0.50089917],[94668.0,0.00777796],[94672.0,0.01056278],[94676.0,0.25884679],[94680.0,0.21123887]]]
["bitfinex","BTCUSD",1745647879381,[[94684.0,0.26112892],[94683.0,0.456],[94682.0,0.01056166],[94680.0,0.21123598],[94679.0,0.22180208]],[[94685.0,0.031],[94696.0,0.0008502],[94697.0,0.0008504],[94703.0,0.01066051],[94710.0,0.00987395]]]
["bitfinex","BTCUSD",1745647897117,[[94696.0,0.43165014],[94695.0,0.71230439],[94694.0,0.01056033],[94693.0,0.01056044],[94691.0,0.21121137]],[[94697.0,0.00100001],[94713.0,0.0004251],[94717.0,0.0004251],[94721.0,0.00987395],[94722.0,0.05651443]]]
["bitfinex","BTCUSD",1745647921493,[[94712.0,0.29948648],[94710.0,0.22172791],[94708.0,0.21117344],[94707.0,0.02117174],[94706.0,0.4083]],[[94713.0,0.00047112],[94717.0,0.0004251],[94718.0,0.0004251],[94723.0,0.0008502],[94739.0,0.01055531]]]
["bitfinex","BTCUSD",1745647992544,[[94728.0,0.35056349],[94726.0,0.22169041],[94724.0,0.4083],[94723.0,0.01055709],[94722.0,0.21114419]],[[94729.0,0.002],[94731.0,0.0004251],[94735.0,0.000425],[94742.0,0.0494251],[94754.0,0.01055097]]]
["bitfinex","BTCUSD",1745648028193,[[94749.0,0.29832402],[94747.0,0.22164138],[94746.0,0.01055453],[94745.0,0.01055464],[94744.0,0.22164571]],[[94750.0,0.08603872],[94752.0,0.0112088],[94754.0,0.34],[94755.0,0.05625353],[94756.0,0.01055342]]]
["bitfinex","BTCUSD",1745648107536,[[94747.0,0.09779442],[94746.0,0.21108984],[94745.0,0.01055464],[94744.0,0.22164832],[94741.0,0.05885509]],[[94748.0,0.00941922],[94752.0,0.0112088],[94755.0,0.01055353],[94756.0,0.01055342],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1745648140763,[[94730.0,0.21112635],[94729.0,0.01055642],[94728.0,0.22168678],[94727.0,0.01055665],[94725.0,0.01055687]],[[94731.0,0.03210938],[94735.0,0.35055576],[94736.0,0.22166888],[94737.0,0.01055553],[94744.0,0.0454]]]
["bitfinex","BTCUSD",1745648198584,[[94711.0,0.0008496],[94709.0,0.0008502],[94708.0,0.09864897],[94707.0,0.01055888],[94705.0,0.221741]],[[94712.0,0.58175317],[94714.0,0.22172062],[94715.0,0.01055798],[94716.0,0.22164251],[94719.0,0.05665754]]]
["bitfinex","BTCUSD",1745648219897,[[94711.0,0.0008496],[94709.0,0.0008502],[94708.0,0.0880902],[94694.0,0.26040478],[94693.0,0.01056044]],[[94712.0,0.68864331],[94714.0,0.22172062],[94715.0,0.01055798],[94716.0,0.22164251],[94719.0,0.01055754]]]
["bitfinex","BTCUSD",1745648267855,[[94708.0,3.207e-05],[94696.0,0.0872],[94694.0,0.01056033],[94693.0,0.01056044],[94692.0,0.01141075]],[[94709.0,0.8573308],[94711.0,0.22172762],[94712.0,0.22172709],[94714.0,0.0105581],[94715.0,0.01055798]]]
["bitfinex","BTCUSD",1745648322714,[[94692.0,0.0008502],[94691.0,0.0028502],[94681.0,0.08805],[94676.0,0.01056233],[94642.0,0.05886564]],[[94693.0,0.69629341],[94695.0,0.01056021],[94696.0,0.21166214],[94698.0,0.22175911],[94700.0,0.0453]]]
["bitfinex","BTCUSD",1745648386558,[[94681.0,0.00185],[94673.0,0.0008502],[94667.0,0.0486],[94662.0,0.0489502],[94653.0,0.0880902]],[[94682.0,1.16109587],[94684.0,0.21056144],[94685.0,0.21122669],[94686.0,0.21222618],[94690.0,0.05896077]]]
["bitfinex","BTCUSD",1745648513066,[[94675.0,0.09435],[94673.0,0.01141287],[94670.0,0.0114132],[94668.0,0.01056323],[94666.0,0.00211266]],[[94676.0,0.56906262],[94684.0,0.01056144],[94685.0,0.21122832]]]
["bitfinex","BTCUSD",1745648530529,[[94688.0,0.0491],[94686.0,0.01056122],[94684.0,0.22178876],[94681.0,0.2217974],[94680.0,0.0494]],[[94689.0,0.37477639],[94690.0,0.11678308],[94691.0,0.22177429],[94692.0,0.01056055],[94693.0,0.21120906]]]
["bitfinex","BTCUSD",1745648548177,[[94688.0,0.18613198],[94687.0,0.21122024],[94686.0,0.01056122],[94685.0,0.01056133],[94683.0,0.22179141]],[[94689.0,0.03487622],[94692.0,0.01056055],[94694.0,0.35056033],[94695.0,0.22176561],[94696.0,0.00045998]]]
["bitfinex","BTCUSD",1745648597155,[[94673.0,0.0008502],[94670.0,0.0008502],[94666.0,0.09768345],[94665.0,0.01056356],[94664.0,0.22183653]],[[94676.0,0.70387817],[94677.0,0.0466],[94678.0,0.22180592],[94680.0,0.62433967],[94681.0,0.01056178]]]
["bitfinex","BTCUSD",1745648659598,[[94673.0,0.0008502],[94670.0,0.0008502],[94662.0,0.0008502],[94655.0,0.08712],[94652.0,0.00296255]],[[94676.0,1.13135924],[94677.0,0.0955],[94678.0,0.22180592],[94680.0,0.21123967],[94681.0,0.21056178]]]
["bitfinex","BTCUSD",1745648771104,[[94675.0,0.00085],[94673.0,0.0471502],[94671.0,0.002],[94670.0,0.0008502],[94669.0,0.0491]],[[94676.0,0.66197713],[94678.0,0.22180592],[94680.0,0.21123967],[94681.0,0.01056178],[94684.0,0.28056144]]]
["bitfinex","BTCUSD",1745648886865,[[94671.0,0.01371739],[94670.0,0.010563],[94669.0,0.2112614],[94667.0,0.01056334],[94665.0,0.21127132]],[[94672.0,0.02319306],[94673.0,0.1],[94674.0,0.01056256],[94676.0,0.01056233],[94683.0,0.55123239]]]
["bitfinex","BTCUSD",1745648915974,[[94671.0,0.00343804],[94669.0,0.2218251],[94667.0,0.22182989],[94663.0,0.21127451],[94661.0,0.09756401]],[[94672.0,0.02419306],[94673.0,0.1],[94674.0,0.01056256],[94675.0,0.21124937],[94676.0,0.01056233]]]
["bitfinex","BTCUSD",1745648992650,[[94657.0,0.01983188],[94655.0,0.01056468],[94654.0,0.01141499],[94639.0,0.21132715],[94628.0,0.4083]],[[94658.0,0.1409575],[94659.0,0.21128474],[94660.0,0.01056412],[94661.0,0.21128235],[94663.0,0.01056378]]]
["bitfinex","BTCUSD",1745649061864,[[94657.0,0.01983188],[94656.0,0.21129052],[94655.0,0.01056468],[94654.0,0.2227096],[94652.0,0.0460498]],[[94658.0,0.02451415],[94664.0,0.01056367],[94665.0,0.34],[94666.0,0.22183336],[94672.0,0.21125683]]]
["bitfinex","BTCUSD",1745649137790,[[94657.0,4.602e-05],[94656.0,0.21129052],[94655.0,0.01056468],[94654.0,0.2227096],[94653.0,0.0008502]],[[94658.0,0.01088674],[94663.0,0.01056378],[94664.0,0.34],[94665.0,0.22183652],[94666.0,0.01056345]]]
["bitfinex","BTCUSD",1745649175869,[[94672.0,0.02180605],[94671.0,0.21125793],[94670.0,0.2218216],[94667.0,0.22182871],[94665.0,0.21127128]],[[94673.0,0.1],[94677.0,0.34],[94678.0,0.01056211],[94680.0,0.01056189],[94681.0,0.21123614]]]
["bitfinex","BTCUSD",1745649259556,[[94672.0,0.02180618],[94671.0,0.21125689],[94670.0,0.010563],[94669.0,0.22182498],[94667.0,0.01056334]],[[94673.0,0.44767038],[94678.0,0.01056211],[94680.0,0.22180028],[94682.0,0.21123487],[94690.0,0.13922112]]]
["bitfinex","BTCUSD",1745649327507,[[94672.0,0.02180019],[94671.0,0.21125715],[94670.0,0.010563],[94669.0,0.01056311],[94667.0,0.22183014]],[[94673.0,0.10637254],[94676.0,0.34],[94677.0,0.01056222],[94679.0,0.22180229],[94682.0,0.13922112]]]
["bitfinex","BTCUSD",1745649338335,[[94695.0,0.23700458],[94694.0,0.0868],[94693.0,0.22176771],[94692.0,0.0938],[94691.0,0.21121133]],[[94696.0,0.0018502],[94703.0,0.0004251],[94704.0,0.01083115],[94709.0,0.3404251],[94784.0,0.13748471]]]
["bitfinex","BTCUSD",1745649396980,[[94718.0,0.01980019],[94716.0,0.22171526],[94714.0,0.2217184],[94713.0,0.3122384],[94711.0,0.01055843]],[[94719.0,0.00547111],[94726.0,0.0004251],[94727.0,0.0004251],[94728.0,0.34],[94729.0,0.0024251]]]
["bitfinex","BTCUSD",1745649413598,[[94718.0,0.02080019],[94716.0,0.0904],[94714.0,0.0105581],[94713.0,0.01055821],[94711.0,0.22172707]],[[94719.0,0.46866649],[94721.0,0.22170586],[94722.0,0.0488],[94723.0,0.2111423],[94724.0,0.01055698]]]
["bitfinex","BTCUSD",1745649453466,[[94718.0,0.01980019],[94708.0,0.01055877],[94707.0,0.10063888],[94706.0,0.22173767],[94614.0,0.05273145]],[[94719.0,0.68081736],[94721.0,0.01055732],[94722.0,0.0105572],[94723.0,0.21114284],[94724.0,0.05575698]]]
["bitfinex","BTCUSD",1745649479410,[[94680.0,0.095206],[94679.0,0.010562],[94678.0,0.01056211],[94677.0,0.22180623],[94664.0,0.4083]],[[94683.0,0.01595886],[94684.0,0.01056144],[94686.0,0.21122472],[94687.0,0.01056111],[94692.0,0.22109734]]]
["bitfinex","BTCUSD",1745649482949,[[94680.0,0.01560789],[94679.0,0.22180147],[94678.0,0.01056211],[94677.0,0.10072222],[94666.0,0.21126745]],[[94682.0,0.00525639],[94685.0,0.01056133],[94687.0,0.21122305],[94688.0,0.010561],[94705.0,0.00783615]]]
["bitfinex","BTCUSD",1745649509422,[[94680.0,4.6e-05],[94676.0,0.0008498],[94661.0,0.08972],[94660.0,0.01056412],[94659.0,0.01056423]],[[94681.0,0.69370885],[94682.0,0.4131],[94683.0,0.22179356],[94685.0,0.267794],[94688.0,0.210561]]]
["bitfinex","BTCUSD",1745649557818,[[94680.0,0.11232347],[94676.0,0.0008498],[94669.0,0.00211239],[94668.0,0.01056323],[94666.0,0.01056345]],[[94681.0,0.56039216],[94683.0,0.22179356],[94685.0,0.221794],[94690.0,0.14964993],[94694.0,0.11454085]]]
["bitfinex","BTCUSD",1745649598638,[[94699.0,0.02712301],[94698.0,0.08916],[94690.0,0.01056077],[94689.0,0.01267272],[94688.0,0.010561]],[[94700.0,1.00441539],[94702.0,0.22174842],[94704.0,0.22174461],[94705.0,0.0105591],[94706.0,0.05765899]]]
["bitfinex","BTCUSD",1745649622517,[[94683.0,0.01972627],[94682.0,0.001],[94681.0,0.01056178],[94680.0,0.10076789],[94679.0,0.010562]],[[94685.0,0.01056133],[94686.0,0.22178615],[94688.0,0.22178165],[94692.0,0.21121258],[94700.0,1.41901166]]]
["bitfinex","BTCUSD",1745649671138,[[94680.0,0.0198105],[94676.0,0.1350298],[94675.0,0.01056245],[94673.0,0.01056267],[94662.0,0.21127581]],[[94681.0,0.35584986],[94683.0,0.22179271],[94686.0,0.22178579],[94689.0,0.01056088],[94690.0,0.3504007]]]
["bitfinex","BTCUSD",1745649695517,[[94680.0,0.02723386],[94676.0,0.0461498],[94675.0,0.01056245],[94674.0,0.09952256],[94673.0,0.01056267]],[[94681.0,0.35211272],[94682.0,0.2112338],[94683.0,0.01056155],[94685.0,0.21122857],[94686.0,0.22178979]]]
["bitfinex","BTCUSD",1745649719831,[[94680.0,0.02723386],[94676.0,0.0008498],[94674.0,0.01056256],[94673.0,0.01056267],[94643.0,0.13535962]],[[94681.0,0.35211272],[94682.0,0.2112338],[94683.0,0.01056155],[94685.0,0.21122857],[94686.0,0.22178979]]]
["bitfinex","BTCUSD",1745649774780,[[94688.0,0.0197645],[94687.0,0.08916],[94686.0,0.01056122],[94685.0,0.01056133],[94683.0,0.21123073]],[[94689.0,0.35309209],[94690.0,0.21121684],[94691.0,0.01056066],[94692.0,0.22177184],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745649794489,[[94689.0,0.02919564],[94688.0,0.08852],[94682.0,0.21123154],[94680.0,0.01060789],[94676.0,0.21209545]],[[94690.0,0.01011145],[94691.0,0.22177546],[94692.0,0.01056055],[94693.0,0.21120903],[94700.0,1.13918344]]]
["bitfinex","BTCUSD",1745649836039,[[94694.0,0.01978376],[94687.0,0.09116],[94682.0,0.01056166],[94680.0,0.22184444],[94674.0,0.2112505]],[[94695.0,0.01149475],[94696.0,0.3505601],[94697.0,0.21120092],[94699.0,0.23226584],[94700.0,1.21119729]]]
["bitfinex","BTCUSD",1745649877682,[[94694.0,0.01978376],[94684.0,0.09076],[94679.0,0.0471],[94676.0,0.01141213],[94591.0,0.0028502]],[[94695.0,0.45838489],[94696.0,0.0105601],[94697.0,0.21120092],[94699.0,0.23226584],[94700.0,1.21119732]]]
["bitfinex","BTCUSD",1745649899133,[[94694.0,0.01978376],[94684.0,0.13786],[94680.0,4.6e-05],[94676.0,0.0008498],[94572.0,0.19913243]],[[94695.0,0.47292574],[94696.0,0.0105601],[94697.0,0.21120092],[94699.0,0.23226584],[94700.0,1.21119732]]]
["bitfinex","BTCUSD",1745649962477,[[94682.0,0.0730952],[94680.0,4.6e-05],[94679.0,0.0463],[94678.0,0.0896],[94676.0,0.01141213]],[[94683.0,0.35247292],[94684.0,0.21122892],[94685.0,0.22178964],[94688.0,0.22178274],[94691.0,0.01056066]]]
["bitfinex","BTCUSD",1745650019068,[[94689.0,0.22177846],[94688.0,0.010561],[94686.0,0.0481],[94582.0,0.0008502],[93571.0,0.005]],[[94694.0,0.01056033],[94695.0,0.01056021],[94696.0,0.55120372],[94697.0,0.01055999],[94698.0,0.62429956]]]
["bitfinex","BTCUSD",1745650047251,[[94699.0,0.02073067],[94698.0,0.001],[94697.0,0.01055999],[94696.0,0.0105601],[94695.0,0.22176369]],[[94700.0,1.352912],[94702.0,0.01055943],[94705.0,0.22174233],[94706.0,0.02108788],[94707.0,0.25967867]]]
["bitfinex","BTCUSD",1745650092685,[[94699.0,0.28773701],[94697.0,0.22175807],[94696.0,0.0105601],[94695.0,0.22176369],[94690.0,0.13918344]],[[94700.0,1.352912],[94708.0,0.01039649],[94713.0,0.21116526],[94715.0,0.11055798],[94740.0,0.13918344]]]
["bitfinex","BTCUSD",1745650140174,[[94728.0,0.86487763],[94726.0,0.22169203],[94725.0,0.01055687],[94724.0,0.26879671],[94723.0,0.22169905]],[[94729.0,0.00288539],[94748.0,0.0925],[94761.0,0.21055286],[94762.0,0.01055275],[94763.0,0.21105384]]]
["bitfinex","BTCUSD",1745650159930,[[94728.0,0.85406249],[94726.0,0.22169203],[94725.0,0.01055687],[94724.0,0.23213835],[94723.0,0.22976568]],[[94729.0,1e-08],[94746.0,0.0498],[94752.0,0.0112088],[94755.0,0.01055353],[94756.0,0.0497]]]
["bitfinex","BTCUSD",1745650190155,[[94728.0,0.85414249],[94726.0,0.22169203],[94725.0,0.01055687],[94724.0,0.23213835],[94723.0,0.22976568]],[[94729.0,1e-08],[94746.0,0.0498],[94752.0,0.0112088],[94755.0,0.01055353],[94759.0,0.2]]]
["bitfinex","BTCUSD",1745650222054,[[94745.0,0.11878154],[94743.0,0.22165082],[94740.0,0.2216592],[94737.0,0.22166541],[94730.0,0.13918344]],[[94746.0,0.00208746],[94752.0,0.0112088],[94754.0,0.05845364],[94755.0,0.01055353],[94756.0,0.27132224]]]
["bitfinex","BTCUSD",1745650323787,[[94786.0,0.21100162],[94784.0,0.0105503],[94778.0,0.01055097],[94775.0,0.0105513],[94772.0,0.01055163]],[[94787.0,0.04407263],[94788.0,0.0487]]]
["bitfinex","BTCUSD",1745650335966,[[94786.0,0.01973344],[94782.0,0.09092],[94780.0,0.22156528],[94776.0,0.22157413],[94688.0,0.18401028]],[[94787.0,0.44075898],[94789.0,0.01254974],[94790.0,0.01054963],[94791.0,0.41099208],[94834.0,0.01650032]]]
["bitfinex","BTCUSD",1745650403819,[[94764.0,0.0073944],[94763.0,0.0904],[94762.0,0.01055275],[94761.0,0.01055286],[94759.0,0.22161319]],[[94765.0,0.01204201],[94767.0,0.01055219],[94768.0,0.34],[94769.0,0.21104012],[94770.0,0.02100922]]]
["bitfinex","BTCUSD",1745650411661,[[94755.0,0.09116],[94754.0,8.253e-05],[94752.0,0.01055386],[94751.0,0.32711397],[93658.0,0.00341865]],[[94756.0,0.00797703],[94757.0,0.01055331],[94758.0,0.21106527],[94760.0,0.01055297],[94762.0,0.34]]]
["bitfinex","BTCUSD",1745650443350,[[94754.0,8.253e-05],[94748.0,0.00085],[94746.0,0.0008502],[94734.0,0.09248],[94728.0,0.01055654]],[[94755.0,0.78234713],[94757.0,0.22162134],[94758.0,0.01055319],[94760.0,0.22161255],[94761.0,0.00789034]]]
["bitfinex","BTCUSD",1745650516275,[[94726.0,0.05005],[94722.0,0.0495],[94715.0,0.4083],[94714.0,0.00085],[94707.0,0.00085]],[[94732.0,0.34],[94733.0,0.21111967],[94735.0,0.01055576],[94740.0,0.21110585],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1745650641720,[[94711.0,0.003],[94707.0,0.04955],[94703.0,0.0471],[94699.0,0.00211167],[94690.0,0.0008498]],[[94712.0,0.02240665],[94713.0,0.62426641],[94714.0,0.0105581],[94715.0,0.21115979],[94717.0,0.01055776]]]
["bitfinex","BTCUSD",1745650755402,[[94691.0,0.00331029],[94690.0,0.0008498],[94687.0,0.0008504],[94676.0,0.0008498],[94673.0,0.0477504]],[[94692.0,0.68650471],[94694.0,0.22176854],[94697.0,0.21055999],[94700.0,0.2671529],[94833.0,0.1993845]]]
["bitfinex","BTCUSD",1745650846286,[[94694.0,0.09916033],[94692.0,0.21121108],[94691.0,0.08989924],[94690.0,0.21206484],[94689.0,0.01141108]],[[94697.0,0.00847025],[94698.0,0.01055988],[94699.0,0.34],[94700.0,0.22175352],[94702.0,0.2111903]]]
["bitfinex","BTCUSD",1745650895119,[[94696.0,0.0272317],[94691.0,0.01257324],[94690.0,0.14637057],[94689.0,0.01141108],[94688.0,0.01352296]],[[94697.0,0.34947025],[94698.0,0.22175798],[94700.0,0.22175352],[94702.0,0.2111903],[94703.0,0.02124192]]]
["bitfinex","BTCUSD",1745650912805,[[94696.0,0.0272317],[94691.0,0.00201258],[94690.0,0.0894098],[94689.0,0.0008502],[94688.0,0.01352296]],[[94697.0,0.34947025],[94698.0,0.22175798],[94700.0,0.22175352],[94702.0,0.2111903],[94703.0,0.02124192]]]
["bitfinex","BTCUSD",1745650951423,[[94696.0,0.02723146],[94691.0,0.00201258],[94690.0,0.09997057],[94689.0,0.22262845],[94688.0,0.00085]],[[94697.0,0.34947025],[94698.0,0.22175798],[94700.0,0.22175352],[94702.0,0.2111903],[94703.0,0.02124192]]]
["bitfinex","BTCUSD",1745651014121,[[94727.0,0.39771992],[94725.0,0.09903687],[94724.0,0.01055698],[94723.0,0.21113977],[94722.0,0.21114141]],[[94728.0,0.00013783],[94730.0,0.0008502],[94744.0,0.0008502],[94745.0,0.0008502],[94751.0,0.23239281]]]
["bitfinex","BTCUSD",1745651043491,[[94727.0,0.48615992],[94725.0,0.01055687],[94724.0,0.01055698],[94723.0,0.21113977],[94722.0,0.21114141]],[[94728.0,0.00013783],[94730.0,0.0008502],[94744.0,0.0008502],[94745.0,0.0008502],[94748.0,0.01055431]]]
["bitfinex","BTCUSD",1745651121421,[[94713.0,0.01971441],[94708.0,0.08952],[94698.0,0.01055988],[94695.0,0.2217631],[94694.0,0.01056033]],[[94714.0,0.55857283],[94716.0,0.01055787],[94718.0,0.3095531],[94719.0,0.22171271],[94720.0,0.21115079]]]
["bitfinex","BTCUSD",1745651124524,[[94708.0,0.09052],[94695.0,0.01267202],[94694.0,0.01056033],[94692.0,0.21120939],[94686.0,0.21122348]],[[94709.0,0.55774457],[94711.0,0.01055843],[94713.0,0.21116644],[94714.0,0.22127873],[94716.0,0.01055787]]]
["bitfinex","BTCUSD",1745651166279,[[94708.0,0.07735524],[94706.0,0.08924],[94704.0,0.01055921],[94703.0,0.01055932],[94702.0,0.01055943]],[[94709.0,0.55795148],[94711.0,0.22172728],[94713.0,0.21116644],[94714.0,0.0105581],[94722.0,0.2105572]]]
["bitfinex","BTCUSD",1745651224194,[[94713.0,0.01974446],[94706.0,0.08872],[94700.0,0.01055966],[94699.0,0.01055977],[94665.0,0.13450942]],[[94714.0,0.34642439],[94715.0,0.42171882],[94716.0,0.01055787],[94717.0,0.21115567],[94719.0,0.05955754]]]
["bitfinex","BTCUSD",1745651258341,[[94713.0,0.10818446],[94709.0,0.2217307],[94708.0,0.01055877],[94707.0,0.01055888],[94706.0,0.05635899]],[[94714.0,0.00642439],[94715.0,0.55116099],[94716.0,0.01055787],[94717.0,0.21115646],[94719.0,0.22171037]]]
["bitfinex","BTCUSD",1745651298722,[[94692.0,0.09090029],[94691.0,0.00155229],[94687.0,0.01141151],[94686.0,0.06006122],[94685.0,0.01056133]],[[94693.0,0.22586616],[94694.0,0.22176864],[94697.0,0.01055999],[94700.0,0.2217529],[94701.0,0.21119324]]]
["bitfinex","BTCUSD",1745651402306,[[94692.0,0.21121108],[94691.0,0.11663615],[94690.0,0.2226243],[94689.0,0.0008502],[94688.0,0.00085]],[[94693.0,0.00045944],[94703.0,0.4131],[94704.0,0.01055921],[94705.0,0.2105591],[94707.0,0.21118017]]]
["bitfinex","BTCUSD",1745651457941,[[94692.0,0.03619769],[94691.0,0.00225229],[94690.0,0.0008498],[94689.0,0.0008502],[94688.0,0.00085]],[[94693.0,0.25903829],[94695.0,0.25970618],[94706.0,0.01055899],[94709.0,0.08450942],[94710.0,0.13918344]]]
["bitfinex","BTCUSD",1745651491746,[[94692.0,0.27487734],[94691.0,0.2134652],[94690.0,0.01141057],[94689.0,0.26056594],[94688.0,0.011411]],[[94693.0,0.01237185],[94713.0,0.68112421],[94718.0,0.21115342],[94730.0,0.14003364],[94731.0,0.0008504]]]
["bitfinex","BTCUSD",1745651536797,[[94729.0,0.55516954],[94728.0,0.21113081],[94727.0,0.10327665],[94725.0,0.2216939],[94722.0,0.2216996]],[[94730.0,0.0008502],[94731.0,0.0008504],[94735.0,0.0008502],[94744.0,0.0008502],[94745.0,0.0008502]]]
["bitfinex","BTCUSD",1745651587616,[[94729.0,0.02706375],[94725.0,0.01055687],[94724.0,0.01055698],[94723.0,0.32309827],[94721.0,0.21114437]],[[94730.0,0.06096724],[94731.0,0.0008504],[94732.0,0.01055609],[94733.0,0.01055598],[94735.0,0.42252315]]]
["bitfinex","BTCUSD",1745651609265,[[94729.0,0.02712038],[94723.0,0.11195709],[94720.0,0.01055743],[94717.0,0.01055776],[94655.0,0.20551186]],[[94730.0,0.01062041],[94731.0,0.0008504],[94732.0,0.2216794],[94733.0,0.21055598],[94735.0,0.22252249]]]
["bitfinex","BTCUSD",1745651635385,[[94730.0,0.1844338],[94729.0,0.21112858],[94728.0,0.01055654],[94727.0,0.06015665],[94726.0,0.21113513]],[[94731.0,0.0008504],[94735.0,0.0008502],[94745.0,0.0008502],[94747.0,0.01055442],[94749.0,0.42163936]]]
["bitfinex","BTCUSD",1745651709846,[[94765.0,0.13602265],[94763.0,0.22160457],[94762.0,0.01055275],[94761.0,0.211056],[94760.0,0.4083]],[[94766.0,0.0008962],[94769.0,0.0028498],[94772.0,0.0492],[94780.0,0.2],[94781.0,0.01055063]]]
["bitfinex","BTCUSD",1745651749346,[[94765.0,0.44296466],[94763.0,0.22160457],[94762.0,0.01055275],[94761.0,0.259056],[94760.0,0.4574]],[[94766.0,0.00031958],[94769.0,0.0028498],[94782.0,0.0046672],[94786.0,0.2],[94789.0,0.002]]]
["bitfinex","BTCUSD",1745651806554,[[94765.0,0.13518614],[94761.0,0.01055286],[94758.0,0.2216163],[94752.0,0.22162941],[94749.0,0.4083]],[[94766.0,0.04991001],[94768.0,0.01140188],[94769.0,0.21389039],[94771.0,0.01055175],[94773.0,0.0458]]]
["bitfinex","BTCUSD",1745651873747,[[94765.0,0.23951423],[94764.0,0.2110504],[94763.0,0.01055264],[94762.0,0.22160742],[94761.0,0.01055286]],[[94766.0,0.00081882],[94768.0,0.0008498],[94769.0,0.0028498],[94775.0,0.0105513],[94776.0,0.01055119]]]
["bitfinex","BTCUSD",1745651912353,[[94767.0,0.12022614],[94766.0,0.10689014],[94765.0,0.23351857],[94764.0,0.01055253],[94763.0,0.22160415]],[[94768.0,0.00063803],[94769.0,0.0028498],[94774.0,0.01055141],[94782.0,0.21567864],[96149.0,0.002]]]
["bitfinex","BTCUSD",1745651934783,[[94767.0,0.12022614],[94766.0,0.10689014],[94765.0,0.23351857],[94764.0,0.01055253],[94763.0,0.01055264]],[[94768.0,0.00063803],[94769.0,0.0028498],[94773.0,0.01055152],[94774.0,0.2110304],[94775.0,0.0105513]]]
["bitfinex","BTCUSD",1745652016806,[[94767.0,0.11720287],[94765.0,0.02247036],[94764.0,0.01055253],[94762.0,0.22160635],[94761.0,0.05725286]],[[94768.0,0.01044286],[94769.0,0.21389145],[94770.0,0.01055186],[94772.0,0.21103488],[94773.0,0.01055152]]]
["bitfinex","BTCUSD",1745652084637,[[94767.0,0.12786324],[94765.0,0.01191795],[94760.0,0.01055297],[94759.0,0.22161325],[94758.0,0.01055319]],[[94768.0,0.02033526],[94769.0,0.21388984],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.21103488]]]
["bitfinex","BTCUSD",1745652123034,[[94767.0,0.030441],[94765.0,0.01191795],[94759.0,0.09],[94742.0,0.3166],[94736.0,0.0453]],[[94768.0,0.73126625],[94769.0,0.26248984],[94770.0,0.01055186],[94771.0,0.01055175],[94772.0,0.21103488]]]
["bitfinex","BTCUSD",1745652187209,[[94729.0,0.0928502],[94718.0,0.0467],[94717.0,0.0466],[94709.0,0.00211148],[94633.0,0.18400142]],[[94730.0,0.76989405],[94732.0,0.22167799],[94733.0,0.21111967],[94735.0,0.22167262],[94738.0,0.01055542]]]
["bitfinex","BTCUSD",1745652213739,[[94729.0,0.0028502],[94721.0,0.08996],[94718.0,0.0467],[94717.0,0.0466],[94715.0,0.01055798]],[[94730.0,0.76001343],[94732.0,0.22167799],[94733.0,0.21111967],[94735.0,0.22167262],[94738.0,0.42365542]]]
["bitfinex","BTCUSD",1745652248262,[[94729.0,0.0028502],[94720.0,0.08996],[94713.0,0.01055821],[94712.0,0.01055832],[94298.0,3.66]],[[94730.0,0.4299094],[94732.0,0.22167799],[94733.0,0.21111967],[94735.0,0.22167262],[94736.0,0.049]]]
["bitfinex","BTCUSD",1745652285014,[[94737.0,0.22166563],[94735.0,0.37700714],[94734.0,0.01055587],[94733.0,0.01155598],[94732.0,0.01055609]],[[94740.0,0.2],[94741.0,4.595e-05],[94742.0,0.01055498],[94743.0,0.01055486],[94744.0,0.21109532]]]
["bitfinex","BTCUSD",1745652327445,[[94740.0,0.64681983],[94739.0,0.2111063],[94738.0,0.01055542],[94737.0,0.22166563],[94736.0,0.31664]],[[94741.0,4.595e-05],[94760.0,0.01055297],[94762.0,0.42160985],[94763.0,0.26055292],[94797.0,0.47195697]]]
["bitfinex","BTCUSD",1745652400285,[[94740.0,0.12089193],[94738.0,0.22166275],[94735.0,0.01055576],[94734.0,0.21111562],[94732.0,0.22167678]],[[94741.0,0.10441064],[94742.0,0.2],[94743.0,0.01055486],[94744.0,0.22165025],[94749.0,0.22163822]]]
["bitfinex","BTCUSD",1745652445501,[[94740.0,0.63500482],[94739.0,0.21110407],[94738.0,0.22166275],[94735.0,0.01055576],[94734.0,0.21111562]],[[94741.0,4.595e-05],[94750.0,0.01055408],[94752.0,0.01055386],[94754.0,0.42162688],[94755.0,0.05685353]]]
["bitfinex","BTCUSD",1745652490483,[[94740.0,0.02714657],[94739.0,0.08964],[94737.0,0.0495],[94735.0,0.05665576],[94648.0,0.18400142]],[[94741.0,0.21387916],[94742.0,0.21109989],[94743.0,0.01055486],[94745.0,0.21109298],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745652498738,[[94740.0,0.02714657],[94739.0,0.08964],[94735.0,0.0461],[94734.0,0.01055587],[94733.0,0.01055598]],[[94741.0,0.01287916],[94742.0,0.41109989],[94743.0,0.01055486],[94745.0,0.21109298],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745652543963,[[94740.0,0.0969755],[94736.0,0.01055564],[94735.0,0.01055576],[94734.0,0.22167258],[93671.0,0.005]],[[94741.0,0.21899207],[94742.0,0.21109989],[94743.0,0.01055486],[94745.0,0.21109298],[94746.0,0.01055453]]]
["bitfinex","BTCUSD",1745652615891,[[94740.0,0.08948],[94729.0,0.0008502],[94727.0,0.01140645],[94725.0,0.22169272],[94722.0,0.0105572]],[[94741.0,0.26449382],[94742.0,0.21110119],[94743.0,0.01055486],[94744.0,0.01055475],[94745.0,0.2110951]]]
["bitfinex","BTCUSD",1745652646624,[[94729.0,0.0008502],[94727.0,0.0008498],[94722.0,0.08944],[94702.0,0.0473502],[94530.0,0.5]],[[94730.0,0.75378028],[94731.0,0.21112413],[94732.0,0.06965043],[94733.0,0.21111993],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745652725610,[[94707.0,0.09033595],[94704.0,0.22174266],[94703.0,0.01055932],[94702.0,0.01140963],[93652.0,7e-05]],[[94708.0,0.21289247],[94709.0,0.21117378],[94710.0,0.01055854],[94711.0,0.21116922],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1745652745990,[[94707.0,0.15930602],[94706.0,0.2111783],[94705.0,0.0105591],[94704.0,0.22174266],[94703.0,0.05945932]],[[94708.0,0.003],[94714.0,0.0105581],[94715.0,0.2],[94717.0,0.22171448],[94718.0,0.01055765]]]
["bitfinex","BTCUSD",1745652777904,[[94707.0,0.11005404],[94704.0,0.01055921],[94703.0,0.22174575],[94702.0,0.01140963],[94699.0,0.21119358]],[[94708.0,0.203],[94709.0,0.21117318],[94710.0,0.01055854],[94711.0,0.21116987],[94712.0,0.01055832]]]
["bitfinex","BTCUSD",1745652847963,[[94707.0,0.11008769],[94705.0,0.22173899],[94704.0,0.01055921],[94703.0,0.22174422],[94702.0,0.01140963]],[[94708.0,0.203],[94711.0,0.01055843],[94712.0,0.21116722],[94713.0,0.01055821],[96161.0,0.000306]]]
["bitfinex","BTCUSD",1745652875662,[[94732.0,0.01979174],[94731.0,0.08936],[94728.0,0.01055654],[94727.0,0.22168864],[94721.0,0.25804469]],[[94733.0,0.42267565],[94734.0,0.01055587],[94735.0,0.01055576],[94736.0,0.01055564],[94737.0,0.21111109]]]
["bitfinex","BTCUSD",1745652944012,[[94732.0,0.10911174],[94731.0,0.21112384],[94730.0,0.01055631],[94729.0,0.22168446],[94728.0,0.01055654]],[[94733.0,0.20954795],[94737.0,0.01055553],[94739.0,0.22166186],[94742.0,0.01055498],[94751.0,0.21108104]]]
["bitfinex","BTCUSD",1745652973167,[[94738.0,0.09228],[94737.0,0.21111075],[94736.0,0.22166692],[94733.0,0.22167565],[94732.0,0.36510981]],[[94739.0,0.20004595],[94750.0,0.00987276],[94751.0,0.01055397],[94753.0,0.2216295],[94754.0,0.06805721]]]
["bitfinex","BTCUSD",1745653015581,[[94821.0,0.73421909],[94820.0,0.13676],[94819.0,0.22147306],[94816.0,0.05754674],[94814.0,0.21093931]],[[94822.0,1e-08],[94847.0,0.34],[94848.0,0.05736192],[94849.0,0.002],[94850.0,0.13918344]]]
["bitfinex","BTCUSD",1745653028246,[[94811.0,0.52746503],[94804.0,0.01054807],[94800.0,0.4083],[94795.0,0.0491],[94793.0,0.0455]],[[94822.0,0.00100001],[94824.0,0.22146381],[94825.0,0.0499],[94828.0,0.0105454],[94831.0,0.13918344]]]
["bitfinex","BTCUSD",1745653107273,[[94826.0,1.0],[94825.0,0.08904],[94822.0,0.04999999],[94812.0,0.53789022],[94811.0,0.01054729]],[[94827.0,0.60941749],[94829.0,0.01254529],[94830.0,0.0494],[94831.0,0.21090298],[94832.0,0.01054496]]]
["bitfinex","BTCUSD",1745653124178,[[94826.0,1.08904],[94814.0,0.21093874],[94808.0,0.22149906],[94728.0,0.05216307],[93711.0,0.005]],[[94827.0,0.55941749],[94828.0,0.01972242],[94829.0,0.01254529],[94830.0,0.0494],[94831.0,0.21090298]]]
["bitfinex","BTCUSD",1745653160950,[[94826.0,1.001],[94820.0,0.089],[94808.0,0.01054763],[94807.0,0.01054774],[94806.0,0.05594785]],[[94827.0,0.53935521],[94829.0,0.01254529],[94831.0,0.21090298],[94833.0,0.25809927],[94839.0,0.0476]]]
["bitfinex","BTCUSD",1745653229440,[[94826.0,1.0489],[94820.0,0.08892],[94819.0,0.0497],[94814.0,0.01054696],[94808.0,0.29546011]],[[94827.0,0.56079614],[94829.0,0.22345271],[94831.0,0.21090298],[94835.0,0.01054463],[94840.0,0.14972751]]]
["bitfinex","BTCUSD",1745653261730,[[94826.0,1.13882],[94819.0,0.0497],[94814.0,0.01054696],[94804.0,0.2109604],[93680.0,0.005]],[[94827.0,0.56716076],[94829.0,0.01254529],[94831.0,0.21090298],[94833.0,0.21089895],[94835.0,0.01054463]]]
["bitfinex","BTCUSD",1745653282471,[[94826.0,1.001],[94823.0,0.08892],[94812.0,0.01054718],[94811.0,0.01054729],[94604.0,0.2]],[[94827.0,0.56079112],[94829.0,0.01254529],[94830.0,0.00740362],[94831.0,0.21090298],[94833.0,0.21089895]]]
["bitfinex","BTCUSD",1745653343689,[[94826.0,1.08984],[94822.0,0.21092013],[94820.0,0.22147019],[94819.0,0.0105464],[94818.0,0.05944652]],[[94827.0,0.35729498],[94829.0,0.22345208],[94831.0,0.21090298],[94832.0,0.01054496],[94835.0,0.22143944]]]
["bitfinex","BTCUSD",1745653383088,[[94826.0,1.30175261],[94822.0,0.21091933],[94819.0,0.0105464],[94817.0,0.13918344],[93649.0,1.23361763]],[[94827.0,0.01729677],[94829.0,0.01254529],[94831.0,0.55090342],[94832.0,0.22144447],[94835.0,0.01054463]]]
["bitfinex","BTCUSD",1745653442760,[[94826.0,1.30175261],[94825.0,0.0455],[94824.0,0.21091623],[94819.0,0.21092794],[94818.0,0.01054652]],[[94827.0,0.02965433],[94829.0,0.002],[94831.0,0.01054507],[94833.0,0.56144393],[94834.0,0.21089559]]]
["bitfinex","BTCUSD",1745653491246,[[94826.0,1.30159261],[94824.0,0.210917],[94822.0,0.21091982],[94817.0,0.19803007],[94732.0,0.05299376]],[[94827.0,0.00988476],[94829.0,0.002],[94830.0,0.01054518],[94832.0,0.01054496],[94833.0,0.21089918]]]
["bitfinex","BTCUSD",1745653504908,[[94826.0,0.002],[94800.0,0.4083],[94798.0,0.31644],[94788.0,0.08535902]],[[94827.0,0.02965114],[94829.0,0.002],[94830.0,0.22145018],[94832.0,0.22144625],[94840.0,0.13918344]]]
["bitfinex","BTCUSD",1745653525990,[[94809.0,0.21095012],[94803.0,0.0487],[94801.0,0.01054841],[94800.0,0.01054852],[94798.0,0.14988874]],[[94812.0,0.02043194],[94813.0,0.01054707],[94814.0,0.21093968],[96149.0,0.002],[96160.0,0.01]]]
["bitfinex","BTCUSD",1745653568272,[[94809.0,0.00423697],[94798.0,0.001],[94791.0,0.08868597],[94783.0,0.0008496],[94782.0,0.01055052]],[[94810.0,1.1633798],[94811.0,0.05656762],[94812.0,0.23193539],[94814.0,0.22148829],[94815.0,0.22248499]]]
["bitfinex","BTCUSD",1745653681153,[[94750.0,1e-08],[94734.0,0.08892],[94732.0,0.046],[94726.0,0.0008492],[94725.0,0.0457]],[[94751.0,0.6815672],[94753.0,0.22162886],[94754.0,0.22162652],[94756.0,0.22162347],[94761.0,0.26803981]]]
["bitfinex","BTCUSD",1745653743428,[[94722.0,0.04957105],[94721.0,0.00085],[94720.0,0.0498],[94714.0,0.00085],[94713.0,0.0021114]],[[94723.0,0.22139882],[94725.0,0.01055687],[94726.0,0.21113528],[94728.0,0.01055654],[94729.0,0.221685]]]
["bitfinex","BTCUSD",1745653780301,[[94740.0,0.005],[94733.0,0.08864],[94731.0,0.002111],[94730.0,0.0492],[94729.0,0.2216837]],[[94742.0,0.21109997],[94743.0,0.11091421],[94744.0,0.21109606],[94746.0,0.01055453],[94750.0,0.00740512]]]
["bitfinex","BTCUSD",1745653795954,[[94722.0,0.00347105],[94721.0,0.00085],[94715.0,0.08864],[94712.0,0.0004252],[94711.0,0.002]],[[94723.0,0.3180321],[94725.0,0.01055687],[94726.0,0.22169339],[94728.0,0.00986674],[94729.0,0.0208711]]]
["bitfinex","BTCUSD",1745653814752,[[94755.0,0.02955992],[94754.0,0.21107112],[94752.0,0.21107648],[94749.0,0.22163725],[94748.0,0.01055431]],[[94756.0,0.10949861],[94758.0,0.00035935],[94759.0,0.01454085],[94760.0,0.01055297],[94784.0,0.00811023]]]
["bitfinex","BTCUSD",1745653862306,[[94723.0,0.02267948],[94722.0,0.09235105],[94721.0,0.00085],[94719.0,0.01055754],[94717.0,0.01098266]],[[94724.0,0.22232411],[94725.0,0.01055687],[94726.0,0.21113908],[94728.0,0.01055654],[94729.0,0.2111293]]]
["bitfinex","BTCUSD",1745653878790,[[94730.0,0.11159236],[94729.0,0.00211105],[94727.0,0.01055665],[94725.0,0.22169437],[94724.0,0.1002]],[[94732.0,0.01055609],[94733.0,0.01055598],[94734.0,0.21111788],[94736.0,0.22166886],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745653929629,[[94724.0,0.37413952],[94722.0,0.22217109],[94721.0,0.05900732],[94719.0,0.01055754],[94715.0,0.13903402]],[[94725.0,0.00872631],[94728.0,0.2],[94730.0,0.01055631],[94731.0,0.21112578],[94814.0,0.16396714]]]
["bitfinex","BTCUSD",1745653968761,[[94714.0,0.00100001],[94712.0,0.0004252],[94711.0,0.09232],[94704.0,0.00296153],[94701.0,0.0454]],[[94715.0,0.21115979],[94717.0,0.22171309],[94718.0,0.42171015],[94720.0,0.22170781],[94723.0,0.01928775]]]
["bitfinex","BTCUSD",1745653991398,[[94704.0,0.00085],[94703.0,0.00085],[94700.0,0.08972],[94693.0,0.00085],[94691.0,0.0035141]],[[94708.0,0.42070067],[94710.0,0.22173122],[94711.0,0.25926871],[94713.0,0.01055821],[94722.0,0.4131]]]
["bitfinex","BTCUSD",1745654142089,[[94707.0,0.00085],[94704.0,0.00085],[94703.0,0.00085],[94702.0,0.05980963],[94696.0,0.0485]],[[94708.0,0.76789148],[94710.0,0.22173103],[94711.0,0.21117024],[94713.0,0.01055821],[94714.0,0.0105581]]]
["bitfinex","BTCUSD",1745654187946,[[94707.0,0.00085],[94704.0,0.00085],[94703.0,0.00085],[94702.0,0.0008502],[94551.0,0.002]],[[94708.0,0.62440813],[94709.0,0.21117329],[94710.0,0.01055854],[94711.0,0.2111697],[94713.0,0.01055821]]]
["bitfinex","BTCUSD",1745654280211,[[94702.0,1e-08],[94691.0,0.00070229],[94676.0,0.0004249],[94671.0,0.002],[94669.0,0.0025374]],[[94703.0,1.00198585],[94705.0,0.22174119],[94706.0,0.01055899],[94707.0,0.22173651],[94708.0,0.31925385]]]
["bitfinex","BTCUSD",1745654321656,[[94685.0,0.0014249],[94684.0,0.0004253],[94666.0,0.000425],[94655.0,0.000425],[94653.0,0.0025377]],[[94686.0,0.70150816],[94687.0,0.21122223],[94688.0,0.010561],[94689.0,0.22178039],[94691.0,0.21121331]]]
["bitfinex","BTCUSD",1745654384339,[[94647.0,0.06716311],[94640.0,0.0459],[94621.0,0.01056847],[94620.0,0.13903402],[94619.0,0.21137346]],[[94648.0,0.67274026],[94650.0,0.22187004],[94652.0,0.01056501],[94656.0,0.01056457],[94658.0,0.21128869]]]
["bitfinex","BTCUSD",1745654402804,[[94612.0,0.04976316],[94611.0,0.002],[94609.0,0.000425],[94601.0,0.00211378],[94600.0,0.27906681]],[[94613.0,0.21138744],[94615.0,0.22195368],[94616.0,0.00983205],[94617.0,0.21138047],[94618.0,0.01056881]]]
["bitfinex","BTCUSD",1745654411110,[[94612.0,0.10583264],[94611.0,0.01468327],[94610.0,0.22196281],[94609.0,0.000425],[94608.0,0.21139702]],[[94615.0,0.01056914],[94617.0,0.21137934],[94618.0,0.01056881],[94622.0,0.21136813],[96092.0,8e-05]]]
["bitfinex","BTCUSD",1745654451055,[[94614.0,0.05691359],[94613.0,0.31067538],[94612.0,0.01113264],[94611.0,0.21338981],[94610.0,0.0105697]],[[94615.0,0.01087345],[94618.0,0.01056881],[94620.0,0.01056859],[94622.0,0.21136802],[94624.0,0.2219313]]]
["bitfinex","BTCUSD",1745654478163,[[94637.0,0.21133383],[94636.0,0.0105668],[94635.0,0.21133735],[94633.0,0.01056713],[94632.0,0.01056724]],[[94639.0,0.00986049],[94641.0,0.22189253],[94644.0,0.01056591],[94646.0,0.21056568],[94669.0,0.08535982]]]
["bitfinex","BTCUSD",1745654535650,[[94636.0,0.21833606],[94635.0,0.01056691],[94634.0,0.21134009],[94633.0,0.01056713],[94630.0,0.21134746]],[[94637.0,0.00963325],[94640.0,0.01034398],[94643.0,0.01056602],[94644.0,0.21056591],[94645.0,0.21131637]]]
["bitfinex","BTCUSD",1745654573770,[[94639.0,0.97552352],[94638.0,0.01056658],[94637.0,0.01056669],[94636.0,0.21133606],[94635.0,0.2719038]],[[94640.0,0.003],[94643.0,0.00010183],[94654.0,0.0008504],[94668.0,0.00740818],[94669.0,0.0008504]]]
["bitfinex","BTCUSD",1745654605563,[[94642.0,0.36294705],[94640.0,0.22189348],[94639.0,0.22189199],[94638.0,0.01056658],[94636.0,0.13378]],[[94643.0,0.00110183],[94654.0,0.0008504],[94665.0,0.01056356],[94667.0,0.34],[94668.0,0.25756323]]]
["bitfinex","BTCUSD",1745654613510,[[94642.0,0.76824705],[94640.0,0.22189348],[94639.0,0.22189199],[94638.0,0.01056658],[94527.0,0.21441303]],[[94643.0,0.00010183],[94654.0,0.0008504],[94663.0,0.35056378],[94664.0,0.22183837],[94781.0,0.15351526]]]
["bitfinex","BTCUSD",1745654660655,[[94642.0,0.022],[94638.0,0.08868],[94637.0,0.01056669],[94636.0,0.0105668],[94635.0,0.211338]],[[94643.0,0.00997473],[94644.0,0.21131832],[94645.0,0.01056579],[94646.0,0.21131477],[94647.0,0.01056557]]]
["bitfinex","BTCUSD",1745654689338,[[94621.0,0.11672],[94615.0,0.01056914],[94614.0,0.05956926],[94613.0,0.01056937],[94612.0,0.22238398]],[[94622.0,0.45672744],[94623.0,0.21876868],[94624.0,0.22193277],[94625.0,0.21136077],[94627.0,0.0105678]]]
["bitfinex","BTCUSD",1745654728784,[[94621.0,0.028],[94617.0,0.01056892],[94614.0,0.21138488],[94612.0,0.22238398],[93550.0,0.00040872]],[[94622.0,0.67553599],[94624.0,0.22193122],[94626.0,0.21136008],[94627.0,0.0105678],[94628.0,0.2]]]
["bitfinex","BTCUSD",1745654815653,[[94621.0,0.04580761],[94612.0,0.000425],[94611.0,0.002],[94609.0,0.000425],[94607.0,0.01057004]],[[94622.0,0.67382127],[94624.0,0.22193122],[94626.0,0.41136008],[94627.0,0.0105678],[96069.0,0.00289659]]]
["bitfinex","BTCUSD",1745654833730,[[94631.0,0.023],[94623.0,0.08868],[94619.0,0.0105687],[94618.0,0.21137526],[94430.0,0.2]],[[94632.0,0.54805399],[94633.0,0.21134367],[94634.0,0.01796011],[94635.0,0.22190591],[94698.0,0.31708]]]
["bitfinex","BTCUSD",1745654869179,[[94631.0,0.023],[94619.0,0.0465],[94614.0,0.08868],[94612.0,0.06069448],[94611.0,0.22396012]],[[94632.0,0.67687807],[94633.0,0.21134367],[94634.0,0.01056702],[94635.0,0.22190591],[94639.0,0.0498]]]
["bitfinex","BTCUSD",1745654923902,[[94583.0,0.000425],[94574.0,0.0004252],[94567.0,0.045],[94564.0,0.0494],[93532.0,0.00601531]],[[94592.0,0.01554085],[94593.0,0.34],[94594.0,1.35700373],[94595.0,0.21143149],[94596.0,0.2219983]]]
["bitfinex","BTCUSD",1745654948167,[[94556.0,0.005],[94555.0,0.046425],[94546.0,0.08868],[94544.0,0.0143874],[94541.0,0.00211512]],[[94557.0,0.66532689],[94558.0,0.22208764],[94560.0,0.01070421],[94561.0,0.01057518],[94562.0,0.00738753]]]
["bitfinex","BTCUSD",1745654974822,[[94551.0,0.12543009],[94550.0,0.21152795],[94549.0,0.01057652],[94548.0,0.21153139],[94546.0,0.01057686]],[[94552.0,0.002],[94553.0,0.035321],[94555.0,0.01057585],[94556.0,0.2115154],[94557.0,0.00010167]]]
["bitfinex","BTCUSD",1745655041129,[[94563.0,0.01050709],[94562.0,0.00046089],[94552.0,0.09075497],[94549.0,0.01057652],[94548.0,0.01057663]],[[94564.0,0.56394659],[94565.0,0.12817473],[94567.0,0.01057451],[94568.0,0.2114886],[94569.0,0.05967428]]]
["bitfinex","BTCUSD",1745655051758,[[94563.0,0.003],[94562.0,0.00046089],[94544.0,0.0143874],[94536.0,0.08864],[94534.0,0.0451]],[[94564.0,1.26058005],[94565.0,0.12817473],[94567.0,0.01057451],[94568.0,0.2114886],[94569.0,0.01057428]]]
["bitfinex","BTCUSD",1745655078943,[[94544.0,0.0173874],[94541.0,0.01057742],[94540.0,0.01057753],[94539.0,0.05617764],[93500.0,0.10704545]],[[94545.0,0.36227466],[94546.0,0.21153724],[94547.0,0.22211343],[94550.0,0.01057641],[94558.0,0.01454085]]]
["bitfinex","BTCUSD",1745655104374,[[94544.0,0.0173874],[94531.0,0.09064],[94525.0,0.00254052],[94523.0,0.01057943],[94519.0,0.21202161]],[[94545.0,0.6387919],[94546.0,0.21153917],[94547.0,0.01057675],[94548.0,0.21153385],[94549.0,0.0454]]]
["bitfinex","BTCUSD",1745655133492,[[94474.0,3.81382309],[94471.0,0.002],[94468.0,0.0004249],[94459.0,0.0463],[94457.0,0.0004251]],[[94475.0,0.69179635],[94477.0,0.32227785],[94480.0,0.01058425],[94481.0,0.62478277],[94483.0,0.01058391]]]
["bitfinex","BTCUSD",1745655195752,[[94474.0,3.81277502],[94473.0,0.0479],[94471.0,0.01258525],[94470.0,0.01058537],[94467.0,0.2117137]],[[94475.0,0.77196376],[94476.0,0.07736046],[94477.0,0.22227845],[94480.0,0.01058425],[94483.0,0.01058391]]]
["bitfinex","BTCUSD",1745655230264,[[94568.0,0.21148802],[94566.0,0.22206585],[94564.0,0.21149564],[94563.0,0.09981496],[94561.0,0.21150358]],[[94569.0,0.00289615],[94570.0,0.00085],[94577.0,0.42450942],[94580.0,0.26116826],[94582.0,0.0008506]]]
["bitfinex","BTCUSD",1745655285760,[[94581.0,0.09827425],[94580.0,0.21146119],[94579.0,0.2220351],[94577.0,0.21146608],[94576.0,0.0105735]],[[94582.0,0.00131143],[94586.0,0.00085],[94589.0,0.0498],[94593.0,0.00739797],[94595.0,0.00085]]]
["bitfinex","BTCUSD",1745655293521,[[94594.0,0.3941672],[94592.0,0.22200459],[94589.0,0.22201312],[94588.0,0.66784331],[94587.0,0.05]],[[94595.0,1e-08],[94609.0,0.0028504],[94620.0,0.0008496],[94624.0,0.00085],[94625.0,0.010815]]]
["bitfinex","BTCUSD",1745655316529,[[94638.0,0.3014916],[94636.0,0.22190159],[94633.0,0.01056713],[94631.0,0.21134507],[94628.0,0.22192031]],[[94639.0,0.01651207],[94641.0,0.0484],[94642.0,0.0474],[94645.0,0.01056579],[94646.0,0.21131392]]]
["bitfinex","BTCUSD",1745655368879,[[94662.0,0.01972368],[94659.0,0.01056423],[94658.0,0.10108434],[94657.0,0.01056445],[94630.0,0.84630467]],[[94663.0,0.23515403],[94665.0,0.21127267],[94666.0,0.01056345],[94669.0,0.38500141],[94670.0,0.0468]]]
["bitfinex","BTCUSD",1745655382528,[[94666.0,0.01267592],[94663.0,0.22183956],[94662.0,0.33099946],[94660.0,0.2218399],[94659.0,0.01056423]],[[94669.0,0.00213811],[94676.0,0.05616233],[94677.0,0.01141142],[94678.0,0.01056211],[94685.0,0.21207787]]]
["bitfinex","BTCUSD",1745655432676,[[94662.0,0.1],[94649.0,0.0906],[94644.0,0.00211303],[94643.0,0.41886602],[94642.0,0.01056613]],[[94663.0,0.10956515],[94664.0,0.21127355],[94665.0,0.01056356],[94667.0,0.54],[94668.0,0.22182786]]]
["bitfinex","BTCUSD",1745655439534,[[94662.0,0.1],[94649.0,0.0906],[94642.0,0.01056613],[94640.0,0.01056635],[94639.0,0.2113288]],[[94663.0,0.45556515],[94664.0,0.21127355],[94665.0,0.01056356],[94668.0,0.22182786],[94692.0,1.15606554]]]
["bitfinex","BTCUSD",1745655484184,[[94662.0,0.1],[94646.0,0.0485],[94640.0,0.00211296],[94639.0,0.09064],[94638.0,0.01056658]],[[94663.0,0.67350137],[94664.0,0.21127355],[94665.0,0.22183659],[94668.0,0.22182786],[94669.0,0.26372688]]]
["bitfinex","BTCUSD",1745655517765,[[94662.0,0.11978552],[94660.0,0.0469],[94651.0,0.0021128],[94647.0,0.26707493],[93611.0,0.005]],[[94663.0,0.35139269],[94664.0,0.21127355],[94665.0,0.22183659],[94668.0,0.01056323],[94670.0,0.28126175]]]
["bitfinex","BTCUSD",1745655576358,[[94616.0,0.0004246],[94604.0,0.0896],[94601.0,0.05787071],[94600.0,0.01310943],[94599.0,0.22198822]],[[94617.0,0.32350993],[94619.0,0.22194426],[94622.0,0.01056836],[94624.0,0.21136395],[94625.0,0.23276687]]]
["bitfinex","BTCUSD",1745655632271,[[94608.0,0.00100001],[94600.0,0.0004247],[94582.0,0.10013283],[94581.0,0.27193131],[94487.0,0.20100697]],[[94609.0,0.89102795],[94610.0,0.17],[94611.0,0.22196321],[94613.0,0.0475],[94614.0,0.42366926]]]
["bitfinex","BTCUSD",1745655671789,[[94608.0,0.00100001],[94600.0,0.0004247],[94591.0,0.002],[94587.0,0.0473],[94581.0,0.09111434]],[[94609.0,0.93592795],[94610.0,0.17],[94611.0,0.22196321],[94618.0,0.0468],[94619.0,0.22194426]]]
["bitfinex","BTCUSD",1745655713736,[[94591.0,0.05176776],[94587.0,0.0453],[94580.0,0.01268738],[94579.0,0.01057317],[94401.0,0.2]],[[94592.0,0.22069828],[94593.0,0.07],[94594.0,0.22200306],[94599.0,0.21141872],[94600.0,0.22198879]]]
["bitfinex","BTCUSD",1745655735470,[[94591.0,0.00236776],[94587.0,0.0453],[94585.0,0.0484],[94582.0,0.01057283],[93591.0,0.005]],[[94592.0,0.22069828],[94593.0,0.07],[94594.0,0.22200306],[94599.0,0.21141872],[94600.0,0.22198879]]]
["bitfinex","BTCUSD",1745655805946,[[94609.0,0.23517168],[94607.0,0.22197033],[94605.0,0.09941026],[94603.0,0.61970885],[94553.0,0.0004253]],[[94610.0,0.00919731],[94614.0,0.01056926],[94615.0,0.22195428],[94616.0,0.22195085],[94619.0,0.21137618]]]
["bitfinex","BTCUSD",1745655828460,[[94609.0,0.02377531],[94607.0,0.01057004],[94606.0,0.30024304],[94605.0,0.01057026],[94604.0,0.22197715]],[[94610.0,0.0091593],[94611.0,0.21139255],[94612.0,0.01056948],[94613.0,0.22195695],[94614.0,0.01056926]]]
["bitfinex","BTCUSD",1745655888037,[[94609.0,0.01794827],[94604.0,0.09937037],[94603.0,0.01057048],[94602.0,0.21141193],[94514.0,0.000425]],[[94610.0,0.00899941],[94611.0,0.21139414],[94612.0,0.01056948],[94613.0,0.22195899],[94614.0,0.22195565]]]
["bitfinex","BTCUSD",1745655911406,[[94629.0,0.0392425],[94628.0,0.25745393],[94627.0,0.221923],[94624.0,0.01056814],[94621.0,0.01056847]],[[94630.0,0.00089662],[94646.0,0.01056568],[94647.0,0.0008504],[94648.0,0.00085],[94649.0,0.22272295]]]
["bitfinex","BTCUSD",1745655924902,[[94646.0,0.29654315],[94645.0,0.4083],[94644.0,0.22188312],[94641.0,0.01056624],[94640.0,0.001]],[[94647.0,1e-08],[94648.0,0.00085],[94649.0,0.00085],[94658.0,0.00085],[94675.0,0.0489]]]
["bitfinex","BTCUSD",1745655938618,[[94681.0,0.02081792],[94653.0,0.0105649],[94651.0,0.1102],[94644.0,0.2113168],[94643.0,0.08450942]],[[94682.0,1.23504524],[94683.0,0.21123119],[94684.0,0.01056144],[94686.0,0.21122668],[94687.0,0.01141131]]]
["bitfinex","BTCUSD",1745655968518,[[94681.0,0.001],[94653.0,0.08450942],[94652.0,0.01056501],[94650.0,0.0496],[94649.0,0.01056535]],[[94682.0,1.33504524],[94683.0,0.21123119],[94684.0,0.01056144],[94685.0,0.0008494],[94686.0,0.21122668]]]
["bitfinex","BTCUSD",1745655997081,[[94660.0,0.0982],[94655.0,0.0001022],[94654.0,0.01056479],[94653.0,0.0105649],[94652.0,0.01056501]],[[94661.0,0.21128025],[94663.0,0.01056378],[94665.0,0.21127319],[94666.0,0.01056345],[94669.0,0.01056311]]]
["bitfinex","BTCUSD",1745656019403,[[94681.0,0.01977243],[94672.0,0.01056278],[94671.0,0.01056289],[94669.0,0.21126206],[94668.0,0.01056323]],[[94682.0,0.33194493],[94684.0,0.01056144],[94685.0,0.2008494],[94686.0,0.21122526],[94687.0,0.01141131]]]
["bitfinex","BTCUSD",1745656042053,[[94688.0,0.01977243],[94687.0,0.211222],[94686.0,0.01056122],[94683.0,0.01056155],[94682.0,0.01056166]],[[94689.0,0.01153924],[94694.0,0.01056033],[94700.0,3.35055966],[94706.0,0.2008498],[94707.0,0.2111789]]]
["bitfinex","BTCUSD",1745656057735,[[94699.0,0.01977243],[94698.0,0.74352026],[94697.0,0.01055999],[94696.0,0.0483],[94694.0,0.26886492]],[[94700.0,2.95017668],[94714.0,0.0105581],[94717.0,0.01055776],[94718.0,0.21115509],[94722.0,0.0494]]]
["bitfinex","BTCUSD",1745656068665,[[94699.0,1.17991791],[94698.0,0.2111977],[94697.0,0.01055999],[94696.0,0.001],[94694.0,0.22176492]],[[94700.0,2.93023087],[94720.0,0.0008492],[94725.0,0.0008498],[94727.0,0.00085],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745656098074,[[94699.0,0.435471],[94697.0,0.22175844],[94695.0,0.21120397],[94694.0,0.22176428],[94690.0,0.22255614]],[[94700.0,1.76417644],[94706.0,0.0008498],[94709.0,0.002],[94714.0,0.0481],[96199.0,0.0001]]]
["bitfinex","BTCUSD",1745656146449,[[94761.0,0.21105729],[94759.0,0.01055308],[94758.0,0.21106316],[94756.0,0.01055342],[94753.0,0.01055375]],[[94762.0,0.04367864],[94765.0,0.045],[94773.0,0.2],[94776.0,0.0008492],[94777.0,0.0008492]]]
["bitfinex","BTCUSD",1745656156755,[[94761.0,0.01668096],[94741.0,0.61940058],[94739.0,0.01055531],[94736.0,0.01055564],[94728.0,0.21112862]],[[94762.0,0.29866686],[94764.0,0.22160363],[94767.0,0.01055219],[94768.0,0.21104193],[94769.0,0.2145716]]]
["bitfinex","BTCUSD",1745656167758,[[94730.0,0.001],[94725.0,0.01055687],[94724.0,0.01055698],[94723.0,0.21114142],[94721.0,0.01266848]],[[94738.0,0.00985017],[94739.0,0.01055531],[94740.0,0.0105552],[94742.0,0.0464],[94906.0,0.0165079]]]
["bitfinex","BTCUSD",1745656190222,[[94711.0,0.003],[94710.0,0.00013118],[94709.0,0.0008494],[94706.0,0.01055899],[94705.0,0.0105591]],[[94712.0,0.00984983],[94714.0,0.0105581],[94716.0,0.01055787],[94717.0,0.21115595],[94720.0,0.21114996]]]
["bitfinex","BTCUSD",1745656207404,[[94710.0,0.00013118],[94709.0,0.0008494],[94691.0,0.002],[94688.0,0.00085],[94685.0,0.01056133]],[[94711.0,0.60450775],[94712.0,0.071],[94713.0,0.22172349],[94714.0,0.0105581],[96249.0,0.002]]]
["bitfinex","BTCUSD",1745656230436,[[94710.0,0.00013118],[94709.0,0.0008494],[94691.0,0.002],[94689.0,0.0021118],[94688.0,0.04635]],[[94711.0,0.27654769],[94713.0,0.22172246],[94714.0,0.22172109],[94715.0,0.21055798],[94716.0,0.22171543]]]
["bitfinex","BTCUSD",1745656259930,[[94646.0,0.04718531],[94643.0,0.0004246],[94639.0,0.01056646],[94638.0,0.01141578],[94636.0,0.21133493]],[[94647.0,0.01183865],[94649.0,0.01056535],[94650.0,0.21130573],[94652.0,0.03024399],[94653.0,0.21129863]]]
["bitfinex","BTCUSD",1745656285833,[[94658.0,0.01974041],[94653.0,0.4083],[94650.0,0.01056524],[94648.0,0.01056546],[94646.0,0.04918531]],[[94659.0,0.01056423],[94660.0,0.01056412],[94663.0,0.2218399],[94666.0,0.22183474],[94680.0,0.21199537]]]
["bitfinex","BTCUSD",1745656286707,[[94658.0,0.07004041],[94654.0,0.01267768],[94653.0,0.61959589],[94651.0,0.01056512],[94650.0,0.21130367]],[[94665.0,0.01056356],[94668.0,0.22182931],[94672.0,0.01056278],[94678.0,0.2498]]]
["bitfinex","BTCUSD",1745656321841,[[94647.0,0.0197301],[94646.0,6.831e-05],[94643.0,0.0004246],[94639.0,0.4083],[94631.0,0.0028492]],[[94648.0,0.21231004],[94649.0,0.05826535],[94650.0,0.2113053],[94652.0,0.22186556],[94658.0,0.21066379]]]
["bitfinex","BTCUSD",1745656382872,[[94631.0,0.00010221],[94622.0,0.0004246],[94620.0,0.0004254],[94611.0,0.0491],[94604.0,0.0451]],[[94632.0,0.67951209],[94634.0,0.01056702],[94635.0,0.21133829],[94636.0,0.21133606],[94637.0,0.31056669]]]
["bitfinex","BTCUSD",1745656408848,[[94621.0,0.019778],[94620.0,0.09604603],[94614.0,0.01056926],[94613.0,0.21138645],[94612.0,0.01056948]],[[94622.0,0.07],[94623.0,0.01056825],[94624.0,0.21136513],[94625.0,0.01056803],[94627.0,0.00740425]]]
["bitfinex","BTCUSD",1745656440946,[[94631.0,0.01978372],[94629.0,0.003],[94627.0,0.0105678],[94626.0,0.01056792],[94625.0,0.0126814]],[[94633.0,0.01056713],[94635.0,0.22190584],[94639.0,0.22189617],[94641.0,0.2113249],[94660.0,0.0008504]]]
["bitfinex","BTCUSD",1745656450623,[[94624.0,0.0197696],[94621.0,0.003],[94620.0,0.14532603],[94608.0,0.00253899],[94607.0,0.0474]],[[94625.0,0.21136063],[94626.0,0.01056792],[94627.0,0.0105678],[94629.0,0.21135347],[94630.0,0.01056747]]]
["bitfinex","BTCUSD",1745656471092,[[94620.0,4.603e-05],[94608.0,0.0004253],[94600.0,0.00211391],[94599.0,0.0453],[94597.0,0.15023625]],[[94621.0,0.21336956],[94623.0,0.01056825],[94625.0,0.25936063],[94626.0,0.36703032],[94627.0,0.0105678]]]
["bitfinex","BTCUSD",1745656530653,[[94573.0,0.02020512],[94572.0,0.0004252],[94562.0,0.048],[94559.0,0.000425],[94558.0,0.0468]],[[94574.0,0.21447461],[94576.0,0.0105735],[94578.0,0.2114676],[94579.0,0.01057317],[94581.0,0.22203191]]]
["bitfinex","BTCUSD",1745656545744,[[94590.0,0.01978417],[94589.0,0.4083],[94588.0,0.01057216],[94587.0,0.01257227],[94585.0,0.23139666]],[[94592.0,0.01057171],[94594.0,0.22200172],[94596.0,0.22199695],[94600.0,0.21141733],[94620.0,0.21329604]]]
["bitfinex","BTCUSD",1745656578648,[[94602.0,0.60049311],[94600.0,0.22198513],[94598.0,0.2114198],[94591.0,0.25953574],[94590.0,0.43533478]],[[94603.0,8.272e-05],[94616.0,0.0008504],[94617.0,0.01056892],[94618.0,0.01056881],[94620.0,0.01141899]]]
["bitfinex","BTCUSD",1745656609396,[[94602.0,1.12591551],[94600.0,0.22198513],[94598.0,0.2114198],[94595.0,0.001],[94593.0,0.28922448]],[[94603.0,8.272e-05],[94616.0,0.0008504],[94620.0,0.0008504],[94629.0,0.01056758],[94631.0,0.21134789]]]
["bitfinex","BTCUSD",1745656634614,[[94615.0,1.10087384],[94614.0,0.0477],[94613.0,0.22195518],[94611.0,0.21138983],[94610.0,0.0105697]],[[94620.0,0.0008504],[94630.0,0.0008504],[94632.0,0.02],[94638.0,0.08450942],[94643.0,0.21132134]]]
["bitfinex","BTCUSD",1745656637366,[[94615.0,1.2870048],[94614.0,0.0477],[94613.0,0.22195518],[94611.0,0.21138983],[94610.0,0.0105697]],[[94616.0,0.00089642],[94620.0,0.0008504],[94630.0,0.0008504],[94632.0,0.02],[94648.0,0.22187656]]]
["bitfinex","BTCUSD",1745656699679,[[94615.0,0.72757311],[94613.0,0.12336937],[94612.0,0.21138963],[94610.0,0.0105697],[94608.0,0.21927635]],[[94616.0,0.00067727],[94620.0,0.0008504],[94624.0,0.0457],[94627.0,0.0462],[94629.0,0.01056758]]]
["bitfinex","BTCUSD",1745656714452,[[94615.0,0.62799014],[94613.0,0.22195529],[94612.0,0.01056948],[94611.0,0.22196105],[94609.0,0.01056981]],[[94616.0,0.00067727],[94620.0,0.0008504],[94632.0,0.02],[94635.0,0.05736691],[94637.0,0.0496]]]
["bitfinex","BTCUSD",1745656734717,[[94615.0,0.72757311],[94614.0,0.11276],[94613.0,0.22195529],[94612.0,0.01056948],[94611.0,0.22196105]],[[94616.0,0.00067727],[94620.0,0.0008504],[94629.0,0.00988521],[94632.0,0.02],[94635.0,0.0468]]]
["bitfinex","BTCUSD",1745656778115,[[94580.0,0.31708],[94579.0,0.11244],[94577.0,0.0004249],[94576.0,0.000425],[94571.0,0.4103]],[[94586.0,0.21249378],[94588.0,0.23261589],[94589.0,0.00984561],[94590.0,0.0492],[94591.0,0.01057183]]]
["bitfinex","BTCUSD",1745656800784,[[94579.0,0.11244],[94578.0,0.01057328],[94577.0,0.0004249],[94576.0,0.000425],[94575.0,0.22204437]],[[94586.0,0.24733059],[94588.0,0.22201683],[94590.0,0.0492],[94591.0,0.02101841],[94593.0,0.21882307]]]
["bitfinex","BTCUSD",1745656815134,[[94577.0,0.0004249],[94576.0,0.000425],[94573.0,0.000425],[94572.0,0.0004252],[94571.0,0.12485406]],[[94586.0,0.25447515],[94588.0,0.22201683],[94590.0,0.0492],[94591.0,0.02101841],[94595.0,0.18713309]]]
["bitfinex","BTCUSD",1745656888385,[[94551.0,1e-08],[94536.0,0.001493],[94531.0,0.0477],[94528.0,0.0496],[94512.0,0.21161275]],[[94552.0,0.55152381],[94554.0,0.22209653],[94557.0,0.01057563],[94560.0,0.47295321],[94561.0,0.27866618]]]
["bitfinex","BTCUSD",1745656903409,[[94477.0,0.0004251],[94471.0,0.002],[94463.0,3.94543719],[94450.0,0.01509009],[94449.0,0.0675]],[[94478.0,0.55168949],[94480.0,0.01058425],[94482.0,0.21168061],[94483.0,0.01058391],[94486.0,0.01058357]]]
["bitfinex","BTCUSD",1745656935490,[[94440.0,3.59585193],[94431.0,0.002],[94425.0,0.0004252],[94413.0,0.0482252],[94406.0,0.01059254]],[[94441.0,0.50073158],[94443.0,0.22235728],[94444.0,0.21176799],[94446.0,0.01058806],[94447.0,0.001]]]
["bitfinex","BTCUSD",1745656952962,[[94442.0,0.45071918],[94440.0,3.60744066],[94439.0,0.04449525],[94438.0,0.21177764],[94436.0,0.22237103]],[[94443.0,0.002],[94472.0,0.34],[94473.0,0.1],[94475.0,0.01058481],[94476.0,0.01058469]]]
["bitfinex","BTCUSD",1745656973767,[[94442.0,0.009],[94440.0,3.59685193],[94439.0,0.03390641],[94431.0,0.002],[94426.0,0.0004251]],[[94443.0,0.44889014],[94452.0,0.21288019],[94454.0,0.0497],[94455.0,0.01058705],[94456.0,0.01058693]]]
["bitfinex","BTCUSD",1745656986185,[[94440.0,3.59785193],[94439.0,0.03390641],[94431.0,0.002],[94426.0,0.0004251],[94406.0,0.0004252]],[[94441.0,1.13980341],[94443.0,0.37325633],[94444.0,0.21176934],[94445.0,0.01058817],[94447.0,0.05]]]
["bitfinex","BTCUSD",1745657008809,[[94459.0,0.008],[94456.0,0.0483],[94454.0,0.01058716],[94452.0,0.01058738],[94451.0,0.21174916]],[[94465.0,0.00246006],[94479.0,0.3408506],[94480.0,0.31288019],[94483.0,0.01058391],[94484.0,0.0105838]]]
["bitfinex","BTCUSD",1745657035281,[[94463.0,0.0268313],[94456.0,0.01058693],[94447.0,0.21175831],[94441.0,0.16028],[93471.0,0.00508839]],[[94464.0,0.341],[94465.0,0.00046006],[94477.0,0.0961],[94479.0,0.0008506],[94480.0,0.31288019]]]
["bitfinex","BTCUSD",1745657063652,[[94451.0,0.4083],[94447.0,0.15104],[94444.0,0.01058828],[94435.0,0.21178586],[94348.0,0.0522478]],[[94460.0,0.34],[94461.0,0.10689014],[94465.0,0.05930202],[94468.0,0.0454],[94473.0,0.00739199]]]
["bitfinex","BTCUSD",1745657093940,[[94464.0,0.02178717],[94463.0,0.002],[94456.0,0.01058693],[94441.0,0.21177059],[94431.0,0.4103]],[[94465.0,0.4473502],[94474.0,0.18619],[94475.0,0.01044814],[94478.0,0.4131],[94479.0,0.0008506]]]
["bitfinex","BTCUSD",1745657107677,[[94440.0,3.56252807],[94431.0,0.002],[94428.0,4.16618187],[94426.0,0.0004251],[94425.0,0.0004252]],[[94441.0,0.44689014],[94442.0,0.1],[94445.0,0.00785813],[94446.0,0.01058806],[94451.0,0.27143965]]]
["bitfinex","BTCUSD",1745657120916,[[94428.0,2.87225606],[94426.0,0.0004251],[94425.0,0.0004252],[94380.0,0.0487],[94378.0,0.0492]],[[94429.0,0.09258254],[94430.0,0.34],[94431.0,0.35058974],[94432.0,0.26179261],[94433.0,0.21179472]]]
["bitfinex","BTCUSD",1745657145835,[[94394.0,4.3230115],[94379.0,0.000425],[94372.0,0.21192583],[94371.0,0.002],[94370.0,0.3311221]],[[94395.0,0.55966888],[94406.0,0.1],[94419.0,0.001],[94420.0,0.2],[94429.0,0.31804]]]
["bitfinex","BTCUSD",1745657161717,[[94394.0,4.22931317],[94391.0,0.002],[94383.0,0.00181494],[94368.0,0.0484],[94367.0,0.049325]],[[94395.0,0.44689014],[94404.0,0.21332601],[94405.0,0.49760942],[94406.0,0.104],[94407.0,0.001]]]
["bitfinex","BTCUSD",1745657190085,[[94398.0,0.21586889],[94397.0,0.1090086],[94394.0,4.23990706],[94392.0,0.27217532],[94391.0,0.27407664]],[[94405.0,0.001],[94413.0,0.34],[94414.0,0.10689014],[94418.0,0.00736911],[94422.0,0.1]]]
["bitfinex","BTCUSD",1745657205156,[[94394.0,4.24031317],[94391.0,0.002],[94389.0,0.1],[94377.0,0.21191596],[93321.0,0.1140646]],[[94395.0,0.45629268],[94403.0,0.08450942],[94409.0,0.0452],[94410.0,0.21332336],[94415.0,0.13190942]]]
["bitfinex","BTCUSD",1745657211159,[[94394.0,4.41514036],[94392.0,0.22247479],[94391.0,0.01259423],[94390.0,0.21188634],[94372.0,0.53988998]],[[94395.0,0.342],[94416.0,0.00740254],[94426.0,0.0465],[94433.0,0.0471504],[95989.0,0.00274249]]]
["bitfinex","BTCUSD",1745657231803,[[94432.0,0.00310167],[94403.0,0.00211834],[94400.0,0.01059322],[94399.0,0.0474],[94397.0,0.22059355]],[[94433.0,0.49459014],[94436.0,0.0463],[94441.0,0.00736249],[94442.0,0.62642336],[94443.0,0.0008504]]]
["bitfinex","BTCUSD",1745657253693,[[94432.0,0.00210167],[94407.0,0.01059243],[94405.0,0.09551831],[94404.0,0.22244741],[94403.0,0.01059288]],[[94433.0,0.93165263],[94440.0,0.0452],[94442.0,0.21332336],[94444.0,0.0008504],[94450.0,0.2]]]
["bitfinex","BTCUSD",1745657279945,[[94432.0,0.00910167],[94428.0,0.0462],[94424.0,0.2224004],[94421.0,0.01059086],[94420.0,0.01059097]],[[94433.0,0.341],[94440.0,0.00738941],[94443.0,0.4139504],[94444.0,0.0008504],[94450.0,0.21332336]]]
["bitfinex","BTCUSD",1745657295268,[[94432.0,0.00210167],[94408.0,0.0462],[94405.0,0.00211821],[94404.0,0.05669277],[94403.0,0.01059288]],[[94433.0,0.88338579],[94435.0,0.0453],[94436.0,0.0494],[94442.0,0.21332336],[94454.0,0.201]]]
["bitfinex","BTCUSD",1745657326556,[[94432.0,0.20889354],[94431.0,0.21179325],[94430.0,0.01058985],[94429.0,0.22238741],[94428.0,0.01059007]],[[94433.0,0.002],[94443.0,0.0008504],[94444.0,0.0008504],[94453.0,0.34],[94460.0,0.21332336]]]
["bitfinex","BTCUSD",1745657355283,[[94394.0,4.23077446],[94391.0,0.002],[94383.0,0.00181494],[94371.0,0.002],[94352.0,0.00186781]],[[94395.0,0.92689014],[94401.0,0.101],[94404.0,0.6357734],[94405.0,0.01059265],[94406.0,0.21185101]]]
["bitfinex","BTCUSD",1745657373120,[[94394.0,4.23077446],[94391.0,0.002],[94383.0,0.00181494],[94374.0,0.0496],[94372.0,0.0468]],[[94395.0,0.87999014],[94401.0,0.101],[94403.0,0.0454],[94404.0,0.21332336],[94406.0,0.2]]]
["bitfinex","BTCUSD",1745657461884,[[94394.0,4.22877446],[94391.0,0.002],[94389.0,0.1498],[94388.0,0.0468],[94383.0,0.00181494]],[[94395.0,0.90727667],[94401.0,0.1],[94403.0,0.2],[94404.0,0.34232336],[94407.0,0.01454085]]]
["bitfinex","BTCUSD",1745657482240,[[94394.0,4.22977446],[94391.0,0.002],[94389.0,0.1],[94383.0,0.00181494],[94377.0,0.0474]],[[94395.0,1.16571471],[94397.0,0.39708],[94401.0,0.1],[94403.0,0.001],[95984.0,0.0340646]]]
["bitfinex","BTCUSD",1745657545941,[[94394.0,4.22760466],[94391.0,0.002],[94389.0,0.1],[94383.0,0.00181494],[94371.0,0.0472]],[[94395.0,0.96369756],[94397.0,0.27],[94401.0,0.1],[94404.0,0.42024006],[94415.0,0.01454085]]]
["bitfinex","BTCUSD",1745657580636,[[94394.0,4.54188253],[94392.0,0.22247611],[94391.0,0.002],[94389.0,0.32248143],[94388.0,0.01059456]],[[94395.0,0.005],[94400.0,0.34],[94401.0,0.1],[94410.0,0.14008002],[94418.0,0.00741054]]]
["bitfinex","BTCUSD",1745657611403,[[94394.0,4.3973948],[94391.0,0.002],[94390.0,0.0484],[94389.0,0.1],[94383.0,0.00181494]],[[94395.0,0.003],[94400.0,0.34],[94401.0,0.1],[94407.0,0.00740192],[94410.0,0.14008002]]]
["bitfinex","BTCUSD",1745657614631,[[94394.0,4.35837674],[94392.0,0.22247487],[94391.0,0.002],[94389.0,0.11059445],[94388.0,0.22248501]],[[94395.0,0.01040192],[94400.0,0.34],[94401.0,0.1],[94410.0,0.14008002],[94419.0,0.0486]]]
["bitfinex","BTCUSD",1745657648339,[[94394.0,4.3364948],[94391.0,0.002],[94389.0,0.1],[94379.0,0.000425],[94375.0,0.01059602]],[[94395.0,0.53538343],[94403.0,0.08450942],[94404.0,0.28004532],[94408.0,0.4131],[94409.0,0.0455]]]
["bitfinex","BTCUSD",1745657701870,[[94394.0,2.39781907],[94391.0,0.002],[94389.0,0.1],[94379.0,0.000425],[94375.0,0.0471]],[[94395.0,1.58171928],[94397.0,0.22246504],[94398.0,0.01059344],[94399.0,0.64336739],[94400.0,0.28609142]]]
["bitfinex","BTCUSD",1745657746222,[[94394.0,2.45959003],[94391.0,0.002],[94389.0,0.1],[94384.0,0.0482],[94334.0,0.01060063]],[[94395.0,1.70668716],[94397.0,0.22246682],[94398.0,0.01059344],[94399.0,0.27],[94400.0,0.12422322]]]
["bitfinex","BTCUSD",1745657778681,[[94394.0,2.60361124],[94391.0,0.002],[94389.0,0.1],[94369.0,0.0105967],[94368.0,0.22253281]],[[94395.0,0.50061238],[94399.0,0.27],[94403.0,0.4131],[94404.0,0.48043816],[94420.0,0.15081005]]]
["bitfinex","BTCUSD",1745657800987,[[94394.0,2.61668017],[94391.0,0.002],[94389.0,0.1],[94387.0,0.22248727],[94386.0,0.41889479]],[[94395.0,0.002],[94403.0,0.34],[94404.0,0.14021908],[94413.0,0.12388],[94454.0,0.10237703]]]
["bitfinex","BTCUSD",1745657812138,[[94394.0,2.46199003],[94391.0,0.002],[94389.0,0.1],[94370.0,0.22252784],[94367.0,0.01102192]],[[94395.0,0.348],[94404.0,0.40379816],[94408.0,0.2],[94412.0,0.4131],[94416.0,0.1]]]
["bitfinex","BTCUSD",1745657858014,[[94394.0,2.62088017],[94391.0,0.002],[94389.0,0.11059445],[94388.0,0.01059456],[94387.0,0.01059467]],[[94395.0,0.34041317],[94404.0,0.14021908],[94420.0,0.14021908],[94422.0,0.32288],[94436.0,0.0494]]]
["bitfinex","BTCUSD",1745657876266,[[94404.0,0.0021183],[94400.0,0.0472],[94396.0,0.0466],[94394.0,2.52208017],[94393.0,0.010594]],[[94409.0,0.00318171],[94413.0,0.56080863],[94414.0,0.10689014],[94416.0,0.107],[95974.0,0.0022]]]
["bitfinex","BTCUSD",1745657904620,[[94403.0,0.022],[94394.0,2.41419003],[94386.0,0.0945],[94383.0,0.00181494],[94379.0,0.000425]],[[94404.0,0.49896324],[94413.0,0.28017094],[94416.0,0.1],[94417.0,0.2],[94418.0,0.1686]]]
["bitfinex","BTCUSD",1745657945687,[[94394.0,2.41519003],[94389.0,0.1],[94383.0,0.00181494],[94364.0,0.0473249],[94356.0,0.0004248]],[[94395.0,1.21810409],[94397.0,0.22246559],[94399.0,0.21186785],[94400.0,0.01059322],[94403.0,0.0951023]]]
["bitfinex","BTCUSD",1745657968400,[[94394.0,2.45683251],[94389.0,0.1],[94383.0,0.00181494],[94367.0,0.01102192],[94358.0,0.29646646]],[[94395.0,0.4801898],[94397.0,0.12084],[94404.0,0.58017094],[94409.0,0.01454085],[94413.0,0.01059176]]]
["bitfinex","BTCUSD",1745657991835,[[94394.0,2.45683251],[94389.0,0.1],[94383.0,0.00181494],[94372.0,0.4083],[94371.0,0.01259647]],[[94395.0,0.04698861],[94403.0,0.34],[94404.0,0.38017094],[94407.0,0.2],[94410.0,0.12028]]]
["bitfinex","BTCUSD",1745658038791,[[94394.0,2.44913324],[94389.0,0.1],[94383.0,0.00181494],[94379.0,0.000425],[94373.0,0.4083]],[[94395.0,0.4632504],[94404.0,0.38017094],[94411.0,0.2],[94413.0,0.11976],[94414.0,0.01657139]]]
["bitfinex","BTCUSD",1745658085685,[[94394.0,2.33034808],[94389.0,0.1],[94383.0,0.00181494],[94382.0,0.0452],[94379.0,0.000425]],[[94395.0,0.81139651],[94399.0,0.11876],[94401.0,0.4131],[94404.0,0.52025641],[94405.0,0.01059265]]]
["bitfinex","BTCUSD",1745658115803,[[94394.0,2.41119907],[94389.0,0.1],[94383.0,0.00181494],[94379.0,0.000425],[94376.0,0.01059591]],[[94395.0,0.5768549],[94404.0,0.38017094],[94410.0,0.11832],[94414.0,0.2],[94417.0,0.08450942]]]
["bitfinex","BTCUSD",1745658174232,[[94394.0,2.24439064],[94389.0,0.1],[94383.0,0.00181494],[94379.0,0.000425],[94375.0,0.046]],[[94395.0,1.55802504],[94397.0,0.22246499],[94399.0,0.21186672],[94400.0,0.02716913],[94403.0,0.05649288]]]
["bitfinex","BTCUSD",1745658208295,[[94394.0,2.17766742],[94391.0,0.0517],[94389.0,0.1],[94385.0,0.0483],[94383.0,0.00181494]],[[94395.0,1.25433351],[94396.0,0.21187504],[94397.0,0.01059355],[94398.0,0.22246396],[94399.0,0.01059333]]]
["bitfinex","BTCUSD",1745658247881,[[94379.0,1e-08],[94364.0,0.0004249],[94356.0,0.0004248],[94352.0,0.00186781],[94346.0,0.0497]],[[94380.0,0.68766099],[94382.0,0.26930005],[94383.0,0.51189136],[94384.0,0.43590032],[94385.0,1.11878985]]]
["bitfinex","BTCUSD",1745658266301,[[94352.0,0.00181082],[94345.0,0.0004249],[94330.0,0.0451],[94320.0,0.11836069],[94319.0,0.0021792]],[[94353.0,0.93791207],[94355.0,0.01059827],[94357.0,0.21196095],[94358.0,0.22255882],[94359.0,0.04875865]]]
["bitfinex","BTCUSD",1745658307102,[[94336.0,4.97091835],[94332.0,0.001],[94331.0,0.002],[94330.0,0.11632],[94323.0,0.00222727]],[[94337.0,0.69349481],[94341.0,0.41128918],[94342.0,0.001],[94346.0,0.21376336],[94350.0,0.21376336]]]
["bitfinex","BTCUSD",1745658329120,[[94336.0,4.97191835],[94334.0,0.1162],[94331.0,0.002],[94323.0,0.00222727],[94317.0,0.01060254]],[[94337.0,0.4737909],[94347.0,0.2],[94350.0,0.21376336],[94358.0,0.08450942],[94360.0,0.10004592]]]
["bitfinex","BTCUSD",1745658365957,[[94336.0,4.87531835],[94331.0,0.002],[94330.0,0.001],[94323.0,0.05052727],[94322.0,0.116]],[[94337.0,0.66689014],[94339.0,0.01060006],[94342.0,0.01059973],[94343.0,0.21199311],[94345.0,0.01059939]]]
["bitfinex","BTCUSD",1745658375064,[[94336.0,4.87631835],[94331.0,0.002],[94327.0,0.11604],[94323.0,0.05052727],[94312.0,0.0106031]],[[94337.0,0.45389014],[94338.0,0.2],[94350.0,0.21376336],[94351.0,0.41128918],[94358.0,0.01059793]]]
["bitfinex","BTCUSD",1745658396803,[[94336.0,5.03995835],[94335.0,0.046],[94331.0,0.002],[94324.0,0.4083],[94323.0,0.01282913]],[[94337.0,0.006],[94349.0,0.34],[94350.0,0.21376336],[94355.0,0.2],[94368.0,0.05589681]]]
["bitfinex","BTCUSD",1745658424563,[[94359.0,0.52791672],[94353.0,0.01059849],[94352.0,0.222569],[94350.0,0.21197627],[94349.0,0.01059894]],[[94360.0,0.10004592],[94376.0,0.2],[94379.0,0.0008502],[94380.0,0.14103635],[94386.0,0.0485]]]
["bitfinex","BTCUSD",1745658460116,[[94388.0,1.07138325],[94386.0,0.22248901],[94385.0,0.05],[94383.0,0.01059512],[94382.0,0.21190481]],[[94389.0,0.0018502],[94409.0,0.002],[94417.0,0.2008494],[94440.0,0.21334827],[94449.0,0.29826565]]]
["bitfinex","BTCUSD",1745658518014,[[94397.0,0.56716484],[94393.0,0.31792],[94388.0,0.10334407],[94386.0,0.2224891],[94378.0,0.35331182]],[[94398.0,0.00285],[94405.0,0.3886],[94406.0,0.2],[94409.0,0.002],[94410.0,0.1399917]]]
["bitfinex","BTCUSD",1745658546377,[[94397.0,0.11544],[94394.0,0.001],[94374.0,0.00225698],[94365.0,0.57746169],[93333.0,0.00045102]],[[94398.0,0.72043865],[94403.0,0.0491],[94407.0,0.2799834],[94413.0,0.01059176],[94415.0,0.01059153]]]
["bitfinex","BTCUSD",1745658580003,[[94397.0,0.001],[94392.0,0.11416],[94390.0,0.001],[94374.0,0.04825698],[94372.0,0.047]],[[94398.0,0.69250547],[94407.0,0.2799834],[94408.0,0.0498],[94409.0,0.002],[94419.0,0.73370314]]]
["bitfinex","BTCUSD",1745658590164,[[94397.0,0.51460349],[94396.0,0.21187313],[94395.0,0.01059378],[94392.0,0.33663541],[94385.0,0.22245239]],[[94398.0,0.00185],[94409.0,0.002],[94416.0,0.34],[94417.0,0.2008494],[94418.0,0.34]]]
["bitfinex","BTCUSD",1745658676759,[[94397.0,0.93336575],[94396.0,0.31784],[94395.0,0.01059378],[94394.0,0.21967877],[94392.0,0.22247523]],[[94398.0,0.00185],[94409.0,0.002],[94410.0,0.1399917],[94417.0,0.0008494],[94418.0,0.08450942]]]
["bitfinex","BTCUSD",1745658687187,[[94378.0,0.002],[94375.0,0.1128],[94360.0,0.39988749],[94359.0,0.31784],[94353.0,0.0004246]],[[94379.0,0.65984704],[94385.0,0.009],[94388.0,0.40957935],[94395.0,0.01059378],[94397.0,0.01059355]]]
["bitfinex","BTCUSD",1745658730497,[[94375.0,0.0022],[94371.0,0.0494],[94367.0,0.0451],[94362.0,0.11256],[94346.0,0.22258407]],[[94376.0,0.77076026],[94384.0,0.01657642],[94385.0,0.28031206],[94388.0,0.1],[94390.0,0.01059434]]]
["bitfinex","BTCUSD",1745658807257,[[94375.0,0.098],[94368.0,0.39988749],[94366.0,0.01059703],[94365.0,0.01059714],[94092.0,0.00030297]],[[94376.0,0.46036498],[94385.0,0.14015603],[94386.0,0.2],[94388.0,0.1],[94389.0,0.27]]]
["bitfinex","BTCUSD",1745658812340,[[94375.0,0.099],[94368.0,0.39988749],[94365.0,0.01059714],[94287.0,0.0091808],[94272.0,0.05218133]],[[94376.0,0.46636498],[94382.0,0.2],[94385.0,0.14015603],[94388.0,0.1],[94389.0,0.27]]]
["bitfinex","BTCUSD",1745658863106,[[94375.0,0.63975122],[94374.0,0.21206029],[94373.0,0.22251954],[94370.0,0.22252782],[94367.0,0.21193738]],[[94376.0,0.113],[94378.0,0.01047898],[94388.0,0.1],[94389.0,0.34],[94390.0,0.34015603]]]
["bitfinex","BTCUSD",1745658917795,[[94397.0,0.51324749],[94387.0,0.01059467],[94385.0,0.08952566],[94384.0,0.21190007],[94380.0,0.22250429]],[[94398.0,0.77258665],[94405.0,0.0478],[94407.0,0.14015603],[94409.0,0.002],[94418.0,0.00810451]]]
["bitfinex","BTCUSD",1745658945457,[[94385.0,0.001],[94377.0,0.111],[94366.0,0.0462],[94361.0,0.39988749],[94355.0,0.08450942]],[[94386.0,0.76802921],[94388.0,0.00795699],[94390.0,0.01059434],[94392.0,0.0462],[94393.0,0.22247417]]]
["bitfinex","BTCUSD",1745658987475,[[94385.0,0.0998],[94375.0,0.00231899],[94374.0,0.10985826],[94372.0,0.01059636],[94370.0,0.22252774]],[[94386.0,0.46113907],[94389.0,0.2],[94398.0,0.25138459],[94399.0,0.00802663],[94402.0,0.01657433]]]
["bitfinex","BTCUSD",1745659045501,[[94385.0,0.41905807],[94384.0,0.39988749],[94383.0,0.22249555],[94382.0,0.01059524],[94381.0,0.01059535]],[[94386.0,0.001],[94392.0,0.34],[94393.0,0.27],[94398.0,0.31122856],[94424.0,0.0008498]]]
["bitfinex","BTCUSD",1745659079026,[[94408.0,0.91225764],[94406.0,0.2224421],[94404.0,0.31784],[94403.0,0.01059288],[94402.0,0.05]],[[94417.0,0.0008494],[94424.0,0.0008498],[94426.0,0.1],[94428.0,0.0008498],[94441.0,0.2]]]
["bitfinex","BTCUSD",1745659104024,[[94416.0,0.84173143],[94414.0,0.01059164],[94413.0,0.21183417],[94412.0,0.21183559],[94411.0,0.32839198]],[[94417.0,0.0008494],[94424.0,0.0008498],[94428.0,0.0008498],[94429.0,0.102],[95950.0,0.00163351]]]
["bitfinex","BTCUSD",1745659160365,[[94400.0,0.10992],[94393.0,0.010594],[94392.0,0.0479],[94391.0,0.2224778],[94389.0,0.0457]],[[94401.0,0.5798745],[94410.0,0.14015603],[94413.0,0.2482],[94420.0,0.14015603],[94424.0,0.00190846]]]
["bitfinex","BTCUSD",1745659177269,[[94400.0,0.002],[94398.0,0.10792],[94384.0,0.3057827],[94383.0,0.01059512],[94353.0,0.3904246]],[[94401.0,0.66875844],[94402.0,0.01071721],[94409.0,0.0474],[94410.0,0.4267355],[94411.0,0.20804525]]]
["bitfinex","BTCUSD",1745659198856,[[94400.0,0.52382857],[94398.0,0.01059344],[94396.0,0.01059366],[94395.0,0.22246858],[94381.0,0.01068989]],[[94401.0,0.35082665],[94405.0,0.01036515],[94410.0,0.14004225],[94419.0,0.08450942],[94420.0,0.14004225]]]
["bitfinex","BTCUSD",1745659236406,[[94400.0,0.220422],[94398.0,0.01059344],[94395.0,0.01059378],[94392.0,0.01059411],[94391.0,0.22247839]],[[94401.0,0.47389326],[94405.0,0.01036515],[94410.0,0.14005834],[94419.0,0.2],[94428.0,0.0008498]]]
["bitfinex","BTCUSD",1745659248643,[[94423.0,0.73093679],[94422.0,0.10732],[94421.0,0.22240814],[94420.0,0.06566622],[94418.0,0.0105912]],[[94424.0,0.00090846],[94429.0,0.002],[94434.0,0.0008498],[94445.0,0.01078743],[94446.0,0.00085]]]
["bitfinex","BTCUSD",1745659274996,[[94448.0,0.92331489],[94446.0,0.22234927],[94445.0,0.2609104],[94444.0,0.32830828],[94443.0,0.01158839]],[[94455.0,0.0008496],[94459.0,0.00085],[94467.0,0.0008498],[94469.0,0.002],[95662.0,0.00340774]]]
["bitfinex","BTCUSD",1745659334486,[[94458.0,0.42412],[94448.0,0.3023759],[94447.0,0.22234579],[94446.0,0.01058806],[94420.0,0.21301554]],[[94459.0,0.54678367],[94462.0,0.2008496],[94467.0,0.0008498],[94468.0,0.00738562],[94469.0,0.002]]]
["bitfinex","BTCUSD",1745659360394,[[94456.0,0.12840477],[94453.0,0.29178807],[94452.0,0.01058738],[94451.0,0.0105875],[94413.0,0.05]],[[94457.0,0.00851877],[94458.0,0.00100008],[94459.0,0.01266786],[94462.0,0.0008496],[94470.0,0.21313513]]]
["bitfinex","BTCUSD",1745659386269,[[94455.0,0.10832],[94453.0,0.30237534],[94452.0,0.01058738],[94451.0,0.0105875],[94450.0,0.01058761]],[[94456.0,0.001],[94459.0,0.01249475],[94462.0,0.0008496],[94463.0,0.00100008],[94464.0,0.34]]]
["bitfinex","BTCUSD",1745659427206,[[94447.0,0.10588],[94446.0,0.29178807],[94443.0,0.0497],[94441.0,0.0458],[94439.0,0.01058884]],[[94448.0,0.00818184],[94451.0,0.34],[94452.0,0.1],[94453.0,0.10689014],[94473.0,0.01058503]]]
["bitfinex","BTCUSD",1745659430189,[[94447.0,0.10588],[94446.0,0.29178807],[94443.0,0.0497],[94441.0,0.0458],[94336.0,4.87531835]],[[94448.0,0.01118184],[94451.0,0.34],[94452.0,0.1],[94453.0,0.10689014],[94460.0,0.27975286]]]
["bitfinex","BTCUSD",1745659487454,[[94446.0,0.10564],[94435.0,0.30245062],[94434.0,0.0585894],[94433.0,0.05658951],[94432.0,0.22238]],[[94447.0,0.56450812],[94452.0,0.1],[94456.0,0.13987643],[94460.0,0.13987643],[94467.0,0.2008498]]]
["bitfinex","BTCUSD",1745659513599,[[94435.0,7.326e-05],[94429.0,0.10544],[94413.0,0.0469],[94408.0,0.0481249],[94402.0,0.01059299]],[[94436.0,0.83740757],[94437.0,0.21178308],[94438.0,0.01058895],[94439.0,0.2117776],[94441.0,0.01058862]]]
["bitfinex","BTCUSD",1745659577564,[[94417.0,0.0485249],[94412.0,0.0498],[94409.0,0.1053848],[94408.0,0.0004249],[94404.0,0.29178807]],[[94418.0,0.58762431],[94421.0,0.1],[94425.0,0.27],[94426.0,0.0165692],[94430.0,0.01868516]]]
["bitfinex","BTCUSD",1745659594046,[[94408.0,0.0004249],[94398.0,0.0004249],[94395.0,0.10468],[94390.0,0.0469],[94389.0,0.0496]],[[94409.0,0.59645547],[94410.0,0.00013818],[94411.0,0.42243349],[94413.0,0.22242783],[94416.0,0.22840142]]]
["bitfinex","BTCUSD",1745659655701,[[94386.0,0.0014249],[94378.0,0.0479],[94376.0,0.1508248],[94362.0,0.0004249],[94314.0,0.34]],[[94387.0,0.79679605],[94388.0,0.103],[94389.0,0.01657537],[94392.0,0.01059411],[94397.0,0.22246627]]]
["bitfinex","BTCUSD",1745659670429,[[94357.0,0.048],[94353.0,0.0004246],[94352.0,0.0004247],[94348.0,0.0004249],[94329.0,0.000425]],[[94362.0,0.34],[94363.0,0.10463175],[94364.0,0.34],[94366.0,0.01059703],[94369.0,0.50228386]]]
["bitfinex","BTCUSD",1745659693303,[[94337.0,0.116],[94334.0,0.049],[94331.0,0.0518],[94319.0,0.0021792],[94315.0,0.01060276]],[[94338.0,0.50488021],[94348.0,0.21198183],[94349.0,0.01059894],[94351.0,0.21059872],[94353.0,0.21197096]]]
["bitfinex","BTCUSD",1745659743979,[[94336.0,4.31685572],[94332.0,0.10388],[94331.0,0.002],[94323.0,0.00222727],[93271.0,1.15058276]],[[94337.0,0.57219837],[94338.0,0.01886104],[94344.0,0.01658339],[94346.0,0.27975286],[94347.0,0.2]]]
["bitfinex","BTCUSD",1745659786535,[[94336.0,4.22175572],[94331.0,0.002],[94330.0,0.1036],[94327.0,0.0453],[94321.0,0.0472]],[[94337.0,0.57221231],[94338.0,0.01886104],[94344.0,0.01658339],[94345.0,0.2],[94346.0,0.27975286]]]
["bitfinex","BTCUSD",1745659834369,[[94336.0,1.00747634],[94331.0,0.002],[94323.0,0.00222727],[94320.0,0.00192069],[94317.0,0.048]],[[94337.0,1.02457758],[94338.0,0.01886104],[94339.0,0.22260343],[94340.0,0.21200303],[94342.0,0.06059973]]]
["bitfinex","BTCUSD",1745659893283,[[94325.0,4.82468808],[94323.0,0.00222727],[94320.0,0.00192069],[94317.0,0.048],[94313.0,0.000425]],[[94326.0,0.69352097],[94328.0,0.0106013],[94330.0,0.22262345],[94332.0,0.22261956],[94334.0,0.22261514]]]
["bitfinex","BTCUSD",1745659928149,[[94302.0,3.53292017],[94293.0,0.0004249],[94291.0,0.0024249],[94278.0,0.0462],[94274.0,0.0456]],[[94303.0,2.82736791],[94304.0,0.21208008],[94305.0,0.01060389],[94306.0,0.01060377],[94308.0,0.21207278]]]
["bitfinex","BTCUSD",1745659940226,[[94290.0,2.27811966],[94274.0,0.0456],[94251.0,0.002],[94240.0,0.13987643],[94236.0,0.01103655]],[[94291.0,0.99701252],[94292.0,0.3028],[94293.0,0.01614473],[94294.0,0.4131],[94295.0,0.22270606]]]
["bitfinex","BTCUSD",1745659960441,[[94290.0,2.22898217],[94283.0,0.0454],[94281.0,0.0488],[94255.0,0.000425],[94252.0,0.000425]],[[94291.0,1.45921513],[94292.0,0.201],[94293.0,0.00553949],[94296.0,0.0106049],[94297.0,0.21209666]]]
["bitfinex","BTCUSD",1745660010258,[[94290.0,2.29759814],[94256.0,0.29221297],[94255.0,0.000425],[94253.0,0.11355464],[94237.0,0.31222914]],[[94291.0,0.79740539],[94300.0,0.41962929],[94302.0,0.08550942],[94303.0,0.4131],[94305.0,0.15252]]]
["bitfinex","BTCUSD",1745660020828,[[94290.0,2.29859814],[94269.0,0.10236],[94265.0,0.29178807],[94264.0,0.000425],[93241.0,0.28736226]],[[94291.0,0.78190974],[94300.0,0.27975286],[94301.0,0.01454085],[94316.0,0.06060265],[94318.0,0.21205075]]]
["bitfinex","BTCUSD",1745660110547,[[94279.0,5.1474431],[94273.0,0.046],[94224.0,0.29178807],[94219.0,0.10196],[94215.0,0.02]],[[94280.0,0.27767491],[94281.0,0.01060659],[94282.0,0.34],[94283.0,0.27580833],[94284.0,0.01060625]]]
["bitfinex","BTCUSD",1745660140409,[[94279.0,5.09311926],[94272.0,0.0484],[94269.0,0.0472],[94264.0,0.000425],[94242.0,0.0004251]],[[94280.0,2.54128329],[94281.0,0.21213284],[94282.0,0.01060647],[94283.0,0.2],[94284.0,0.22273233]]]
["bitfinex","BTCUSD",1745660170802,[[94279.0,4.91713406],[94272.0,0.0466],[94270.0,0.0476],[94264.0,0.000425],[94242.0,0.0004251]],[[94280.0,1.05288416],[94281.0,0.26213284],[94282.0,0.01060647],[94283.0,0.4131],[94284.0,0.22273233]]]
["bitfinex","BTCUSD",1745660205336,[[94267.0,5.53786656],[94264.0,0.000425],[94256.0,0.0004249],[94251.0,0.29378807],[94230.0,0.0004249]],[[94268.0,0.5784922],[94272.0,0.2],[94277.0,0.22469458],[94278.0,0.01060692],[94280.0,0.21313451]]]
["bitfinex","BTCUSD",1745660222420,[[94269.0,0.10901118],[94268.0,0.463],[94243.0,0.01454085],[94241.0,0.0004248],[94240.0,0.21408754]],[[94270.0,0.21674482],[94280.0,0.21408754],[94284.0,0.54963375],[94291.0,0.11060546],[94294.0,0.26128754]]]
["bitfinex","BTCUSD",1745660243994,[[94290.0,0.40336713],[94289.0,0.11224],[94288.0,0.22272055],[94287.0,0.4234479],[94286.0,0.22272502]],[[94291.0,0.1],[94313.0,0.08450942],[94319.0,0.34],[94323.0,0.08450942],[94326.0,0.0008498]]]
["bitfinex","BTCUSD",1745660271453,[[94312.0,0.06098674],[94311.0,0.01985586],[94310.0,0.001],[94309.0,0.22013014],[94307.0,0.32335384]],[[94316.0,0.00989165],[94318.0,0.0008498],[94327.0,0.0669],[94330.0,0.21408754],[94332.0,0.0466]]]
["bitfinex","BTCUSD",1745660289227,[[94325.0,0.28375458],[94323.0,0.10916],[94304.0,0.010604],[94294.0,0.2121016],[94292.0,0.00779931]],[[94326.0,0.54340429],[94327.0,0.02],[94335.0,0.21408754],[94339.0,0.1],[94340.0,0.28450942]]]
["bitfinex","BTCUSD",1745660298214,[[94299.0,0.00104592],[94284.0,0.00212074],[94283.0,0.10916],[94279.0,0.18595458],[93191.0,0.005]],[[94300.0,0.6660518],[94302.0,0.001],[94304.0,0.3],[94309.0,0.21408754],[94408.0,1.3628]]]
["bitfinex","BTCUSD",1745660331183,[[94267.0,5.62159761],[94264.0,0.000425],[94254.0,0.10788],[94251.0,0.0474],[94174.0,0.03187]],[[94268.0,0.56284893],[94271.0,0.1],[94277.0,0.21408754],[94278.0,0.0479],[94281.0,0.0462]]]
["bitfinex","BTCUSD",1745660390705,[[94270.0,0.18895458],[94267.0,5.54199323],[94264.0,0.102825],[94257.0,0.00245134],[94256.0,0.0004249]],[[94271.0,0.45075541],[94273.0,0.0955],[94275.0,0.27],[94280.0,0.28093674],[94305.0,0.2]]]
["bitfinex","BTCUSD",1745660420444,[[94270.0,0.18695458],[94268.0,0.00212135],[94267.0,5.43510309],[94264.0,0.000425],[94261.0,0.0004247]],[[94271.0,0.65879348],[94273.0,0.0955],[94275.0,0.27],[94280.0,0.28093674],[94291.0,0.2]]]
["bitfinex","BTCUSD",1745660495156,[[94267.0,5.26871193],[94264.0,0.000425],[94261.0,0.0004247],[94257.0,0.00245134],[94243.0,0.0486]],[[94268.0,1.12050219],[94269.0,0.21215932],[94270.0,0.04249182],[94271.0,0.31112941],[94272.0,0.0601076]]]
["bitfinex","BTCUSD",1745660564870,[[94267.0,5.26049048],[94264.0,0.000425],[94261.0,0.0004247],[94258.0,0.0452],[94257.0,0.00245134]],[[94268.0,0.78149338],[94271.0,0.09897495],[94273.0,0.22275736],[94274.0,0.01060737],[94275.0,0.27]]]
["bitfinex","BTCUSD",1745660598314,[[94267.0,5.19023616],[94264.0,0.000425],[94261.0,0.0004247],[94257.0,0.00245134],[94256.0,0.0471249]],[[94268.0,0.57149338],[94271.0,0.09897495],[94274.0,0.046],[94275.0,0.47],[95984.0,0.02]]]
["bitfinex","BTCUSD",1745660675691,[[94267.0,5.3497263],[94264.0,0.000425],[94261.0,0.0004247],[94259.0,0.0462],[94258.0,0.19125655]],[[94268.0,0.442],[94269.0,0.0002],[94271.0,0.09897495],[94273.0,0.01659973],[94275.0,0.27]]]
["bitfinex","BTCUSD",1745660754153,[[94267.0,4.76897126],[94264.0,0.000425],[94261.0,0.0004247],[94256.0,0.0004249],[94255.0,0.000425]],[[94268.0,0.96798028],[94269.0,0.0002],[94270.0,0.22276472],[94271.0,0.31112988],[94288.0,0.35335869]]]
["bitfinex","BTCUSD",1745660788931,[[94267.0,4.81597126],[94264.0,0.000425],[94263.0,0.0004246],[94261.0,0.0004247],[94257.0,0.00245134]],[[94268.0,0.55481921],[94269.0,0.0002],[94271.0,0.30958266],[94272.0,0.0424866],[95969.0,0.002]]]
["bitfinex","BTCUSD",1745660860355,[[94267.0,4.69667244],[94264.0,0.000425],[94263.0,0.0004246],[94261.0,0.0004247],[94257.0,0.00245134]],[[94268.0,1.62877416],[94269.0,0.0002],[94270.0,0.30727532],[94271.0,0.09897495],[94272.0,0.21215232]]]
["bitfinex","BTCUSD",1745660966657,[[94269.0,0.0499],[94268.0,0.10901151],[94267.0,3.83312958],[94264.0,0.000425],[94263.0,0.0004246]],[[94270.0,0.34],[94271.0,0.19897495],[94273.0,0.01659973],[94277.0,0.28093674],[94279.0,0.001]]]
["bitfinex","BTCUSD",1745661053538,[[94267.0,3.97777696],[94265.0,0.01060839],[94264.0,0.0110335],[94263.0,0.01103321],[94262.0,0.22278327]],[[94268.0,0.001],[94271.0,0.09897495],[94278.0,0.34],[94280.0,0.30093674],[94281.0,0.01659742]]]
["bitfinex","BTCUSD",1745661099451,[[94278.0,0.18676823],[94270.0,0.20645014],[94261.0,0.0004247],[94258.0,0.01060917],[94257.0,0.00245134]],[[94279.0,0.0978],[94283.0,0.34],[94284.0,0.02],[94288.0,0.14046837],[94289.0,0.001]]]
["bitfinex","BTCUSD",1745661146527,[[94277.0,0.04205488],[94276.0,0.00212111],[94275.0,0.18064738],[94273.0,0.10689014],[94271.0,0.10689014]],[[94278.0,0.00522789],[94279.0,0.001],[94283.0,0.34],[94284.0,0.16046837],[94285.0,0.14046837]]]
["bitfinex","BTCUSD",1745661168270,[[94272.0,0.10901131],[94271.0,0.18064738],[94270.0,0.00299268],[94267.0,3.68023944],[94257.0,0.01306063]],[[94277.0,0.001],[94278.0,0.0939],[94279.0,0.001],[94281.0,0.34],[94282.0,0.28093674]]]
["bitfinex","BTCUSD",1745661187512,[[94277.0,0.22709527],[94273.0,0.10689014],[94269.0,0.09912],[94268.0,0.01060805],[94263.0,0.21259478]],[[94278.0,0.0053371],[94279.0,0.001],[94284.0,0.36],[94285.0,0.28093674],[94287.0,0.0462]]]
["bitfinex","BTCUSD",1745661242026,[[94308.0,0.41897314],[94306.0,0.22267935],[94305.0,0.22438417],[94304.0,0.25808008],[94303.0,0.22268476]],[[94325.0,0.046],[94327.0,0.0008496],[94330.0,0.14046837],[94331.0,0.0474],[94354.0,0.01454085]]]
["bitfinex","BTCUSD",1745661271834,[[94315.0,0.27018029],[94306.0,0.05],[94305.0,0.01060389],[94304.0,0.010604],[94302.0,0.21208416]],[[94316.0,0.43946968],[94325.0,0.28093674],[94327.0,0.0008496],[94329.0,0.002],[94344.0,0.0008496]]]
["bitfinex","BTCUSD",1745661337278,[[94326.0,0.57041784],[94325.0,0.21203286],[94324.0,0.01060175],[94323.0,0.22263922],[94322.0,0.21203736]],[[94327.0,0.0008496],[94329.0,0.003],[94339.0,0.001],[94340.0,0.14046837],[94348.0,0.0461]]]
["bitfinex","BTCUSD",1745661383923,[[94336.0,0.72808213],[94334.0,0.22261157],[94331.0,0.22261907],[94330.0,0.001],[94324.0,0.0213537]],[[94337.0,0.0008496],[94339.0,0.001],[94344.0,0.0008496],[94350.0,0.0457],[94360.0,0.14046837]]]
["bitfinex","BTCUSD",1745661435652,[[94343.0,0.09690438],[94335.0,0.098],[94334.0,0.01060063],[94333.0,0.01060074],[94332.0,0.21201594]],[[94344.0,0.44276928],[94349.0,0.002],[94364.0,0.0008496],[94365.0,0.0008496],[94367.0,0.41194032]]]
["bitfinex","BTCUSD",1745661436621,[[94343.0,0.09690438],[94335.0,0.098],[94334.0,0.01060063],[94333.0,0.01060074],[94328.0,0.21202427]],[[94344.0,0.44276928],[94349.0,0.002],[94364.0,0.01144686],[94365.0,0.0008496],[94367.0,0.41194032]]]
["bitfinex","BTCUSD",1745661476657,[[94343.0,0.08759489],[94336.0,0.09788],[94334.0,0.01060063],[94333.0,0.01060074],[94332.0,0.22261764]],[[94344.0,0.44276928],[94349.0,0.002],[94351.0,0.27],[94364.0,0.0008496],[94396.0,0.001]]]
["bitfinex","BTCUSD",1745661540160,[[94343.0,0.08759489],[94337.0,0.09764],[94335.0,0.01060051],[94334.0,0.01060063],[94333.0,0.21201337]],[[94344.0,0.39657109],[94349.0,0.002],[94351.0,0.27],[94353.0,0.045],[94358.0,0.01658373]]]
["bitfinex","BTCUSD",1745661604285,[[94291.0,0.0004247],[94276.0,0.0004248],[94271.0,0.002],[94263.0,0.0004246],[94254.0,0.01060962]],[[94292.0,0.34],[94294.0,0.01060512],[94297.0,0.22270162],[94298.0,0.01060467],[94299.0,0.01454085]]]
["bitfinex","BTCUSD",1745661626992,[[94267.0,3.43660408],[94261.0,0.0004247],[94257.0,0.10936063],[94217.0,0.08450942],[94216.0,0.44297635]],[[94268.0,0.36560063],[94278.0,0.00046086],[94285.0,0.01060614],[94286.0,0.01060602],[94287.0,0.01454085]]]
["bitfinex","BTCUSD",1745661652354,[[94267.0,3.89140408],[94266.0,0.0972],[94264.0,0.000425],[94263.0,0.0004246],[94261.0,0.0004247]],[[94268.0,0.001],[94278.0,0.00046086],[94284.0,0.00100008],[94285.0,0.01659525],[94291.0,0.21211026]]]
["bitfinex","BTCUSD",1745661674420,[[94267.0,3.43759912],[94264.0,0.000425],[94263.0,0.0004246],[94261.0,0.0004247],[94256.0,0.0004249]],[[94268.0,0.79287312],[94270.0,0.22276462],[94271.0,0.01060771],[94273.0,0.22275848],[94276.0,0.22275087]]]
["bitfinex","BTCUSD",1745661733296,[[94267.0,3.43660408],[94264.0,0.000425],[94263.0,0.0004246],[94261.0,0.0004247],[94257.0,0.00245134]],[[94268.0,0.88768819],[94270.0,0.01060782],[94271.0,0.22875275],[94273.0,0.22275902],[94275.0,0.01060726]]]
["bitfinex","BTCUSD",1745661763815,[[94267.0,3.5320418],[94264.0,0.000425],[94263.0,0.0004246],[94262.0,0.4083],[94261.0,0.0004247]],[[94268.0,0.341],[94271.0,0.01659757],[94278.0,0.00046086],[94285.0,0.01060614],[94324.0,0.4240716]]]
["bitfinex","BTCUSD",1745661802325,[[94328.0,0.36701626],[94327.0,0.0455],[94326.0,0.22263061],[94324.0,0.21203323],[94323.0,0.01060186]],[[94329.0,1e-08],[94344.0,0.00065714],[94363.0,0.0008504],[94367.0,0.0697],[94371.0,0.10109271]]]
["bitfinex","BTCUSD",1745661853259,[[94353.0,0.89008107],[94351.0,0.22357315],[94349.0,0.21197681],[94348.0,0.22258022],[94223.0,0.23040444]],[[94363.0,0.0008504],[94364.0,0.0008496],[94367.0,0.0008496],[94370.0,0.21360291],[94373.0,0.0008496]]]
["bitfinex","BTCUSD",1745661902400,[[94381.0,0.99602455],[94379.0,0.2225055],[94377.0,0.21191399],[94376.0,0.05859591],[94373.0,0.01059625]],[[94382.0,0.0009875],[94392.0,0.0008496],[94400.0,0.21346939],[94417.0,0.2],[94437.0,0.21178362]]]
["bitfinex","BTCUSD",1745661909631,[[94381.0,1.10519792],[94379.0,0.2225055],[94377.0,0.21191399],[94376.0,0.01059591],[94373.0,0.01059625]],[[94382.0,0.0009875],[94392.0,0.0008496],[94410.0,0.21346939],[94416.0,0.0469],[94420.0,0.0008496]]]
["bitfinex","BTCUSD",1745661950804,[[94408.0,0.59882254],[94407.0,0.21184806],[94406.0,0.01059254],[94405.0,0.21185274],[94403.0,0.01059288]],[[94409.0,0.004],[94414.0,0.02],[94415.0,0.0479],[94420.0,0.14092051],[94427.0,0.0008494]]]
["bitfinex","BTCUSD",1745661972279,[[94408.0,0.0097245],[94403.0,0.09624],[94398.0,0.01059344],[94397.0,0.36634784],[94395.0,0.2224687]],[[94409.0,0.00070927],[94410.0,0.00100008],[94411.0,0.002],[94412.0,0.0469],[94413.0,0.34]]]
["bitfinex","BTCUSD",1745661993645,[[94410.0,0.1651082],[94409.0,0.35575429],[94404.0,0.00100496],[94403.0,0.22245019],[94401.0,0.0105931]],[[94413.0,0.002],[94414.0,0.00013823],[94419.0,0.00100008],[94420.0,0.3408496],[94421.0,0.21326088]]]
["bitfinex","BTCUSD",1745662025477,[[94413.0,0.01939668],[94412.0,0.02318188],[94410.0,0.00100496],[94409.0,0.35575429],[94408.0,0.09628]],[[94414.0,0.01827337],[94419.0,0.00100008],[94420.0,0.3408496],[94424.0,0.2478],[94425.0,0.01059041]]]
["bitfinex","BTCUSD",1745662053879,[[94413.0,0.99531476],[94411.0,0.22243049],[94410.0,0.01059209],[94409.0,0.22243476],[94408.0,0.00795862]],[[94414.0,0.00013823],[94420.0,0.0008496],[94429.0,0.342],[94430.0,0.14004584],[94439.0,0.000849]]]
["bitfinex","BTCUSD",1745662068350,[[94413.0,0.35876421],[94411.0,0.10683198],[94409.0,0.01059221],[94408.0,0.21184477],[94347.0,0.021955]],[[94414.0,0.02195514],[94419.0,0.00100008],[94420.0,0.0008496],[94422.0,0.34],[94423.0,0.18684584]]]
["bitfinex","BTCUSD",1745662132180,[[94418.0,0.21378028],[94417.0,0.01059131],[94415.0,0.21183074],[94414.0,0.57803844],[94413.0,0.29742006]],[[94419.0,0.01984988],[94420.0,0.0008496],[94427.0,0.0008494],[94429.0,0.002],[94435.0,0.00100008]]]
["bitfinex","BTCUSD",1745662165916,[[94419.0,0.48699817],[94416.0,0.01059142],[94415.0,0.01059153],[94413.0,0.21183486],[94412.0,0.01059187]],[[94420.0,0.02268573],[94427.0,0.00184948],[94429.0,0.342],[94430.0,0.18934584],[94434.0,0.2]]]
["bitfinex","BTCUSD",1745662193811,[[94419.0,0.35662102],[94418.0,0.09588],[94412.0,0.01059187],[94411.0,0.01059198],[94410.0,0.01059209]],[[94420.0,0.03263771],[94427.0,0.00184948],[94429.0,0.342],[94430.0,0.14004584],[94431.0,0.2]]]
["bitfinex","BTCUSD",1745662252517,[[94397.0,0.09493327],[94390.0,0.35561606],[94388.0,0.32843456],[94386.0,0.01059479],[94365.0,0.01067988]],[[94398.0,0.03043591],[94399.0,0.003],[94402.0,0.00100008],[94403.0,0.44689014],[94420.0,0.42255767]]]
["bitfinex","BTCUSD",1745662259995,[[94397.0,0.05003823],[94393.0,0.057794],[94392.0,0.01059411],[94388.0,0.62544967],[94370.0,0.0004246]],[[94398.0,0.005],[94403.0,0.00100008],[94404.0,0.01985354],[94407.0,0.00993044],[94409.0,0.34]]]
["bitfinex","BTCUSD",1745662286549,[[94406.0,0.45133606],[94405.0,0.01059265],[94403.0,0.22244885],[94402.0,0.21185913],[94400.0,0.01059322]],[[94407.0,0.02285354],[94418.0,0.00100008],[94419.0,0.34],[94420.0,0.14089544],[94427.0,0.0008494]]]
["bitfinex","BTCUSD",1745662356327,[[94397.0,0.00013823],[94392.0,0.35561606],[94386.0,0.09552],[94377.0,0.3285158],[94376.0,0.22293834]],[[94398.0,0.55493205],[94400.0,0.22245829],[94402.0,0.22245401],[94406.0,0.21059254],[94407.0,0.54224057]]]
["bitfinex","BTCUSD",1745662404242,[[94397.0,0.00340623],[94383.0,0.09544],[94382.0,0.35561606],[94376.0,0.0458249],[93364.0,0.27427686]],[[94398.0,0.71334733],[94400.0,0.01059322],[94401.0,0.41186317],[94403.0,0.26905225],[95648.0,0.00095797]]]
["bitfinex","BTCUSD",1745662450770,[[94397.0,0.00340623],[94376.0,0.0004249],[94375.0,0.45089606],[94373.0,0.0004249],[94371.0,0.046]],[[94398.0,1.06977988],[94400.0,0.01059322],[94401.0,0.21186317],[94403.0,0.26905225],[94406.0,0.01059254]]]
["bitfinex","BTCUSD",1745662519581,[[94364.0,0.001],[94360.0,0.0004246],[94359.0,0.0004249],[94346.0,0.0452],[94344.0,0.0491]],[[94365.0,0.61565484],[94366.0,0.21194091],[94367.0,0.01059692],[94368.0,0.22253528],[94371.0,0.21059647]]]
["bitfinex","BTCUSD",1745662587237,[[94360.0,0.0004246],[94359.0,0.0004249],[94340.0,0.00211974],[94339.0,0.35561606],[94332.0,0.01060085]],[[94361.0,0.79852501],[94363.0,0.01059737],[94365.0,0.26474298],[94366.0,0.42254158],[94367.0,0.01059692]]]
["bitfinex","BTCUSD",1745662617494,[[94351.0,0.002],[94334.0,0.0004249],[94329.0,0.0004248],[94326.0,0.000425],[94325.0,0.0494]],[[94352.0,0.99739284],[94354.0,0.22256729],[94357.0,0.01059804],[94358.0,0.0464],[94359.0,1.05979495]]]
["bitfinex","BTCUSD",1745662731706,[[94338.0,0.002],[94337.0,0.0004247],[94334.0,0.0004249],[94331.0,0.002],[94330.0,0.34763808]],[[94339.0,0.49780403],[94340.0,0.21199915],[94341.0,0.01059984],[94342.0,0.2225946],[94345.0,0.42259567]]]
["bitfinex","BTCUSD",1745662815542,[[94313.0,0.0948864],[94311.0,0.002],[94304.0,0.0021204],[94303.0,0.4083],[94296.0,0.0106049]],[[94314.0,0.0338943],[94315.0,0.34],[94316.0,0.2226571],[94317.0,0.01060254],[94319.0,0.35060231]]]
["bitfinex","BTCUSD",1745662875414,[[94319.0,0.05159095],[94318.0,0.00212015],[94315.0,0.01060276],[94314.0,0.01060287],[94313.0,0.51378939]],[[94328.0,0.02061525],[94329.0,0.341],[94330.0,0.14004584],[94331.0,0.02719129],[94333.0,0.22261609]]]
["bitfinex","BTCUSD",1745662905519,[[94327.0,0.30664826],[94325.0,0.2226345],[94323.0,0.4111],[94322.0,0.22264041],[94318.0,0.14004584]],[[94328.0,0.001],[94329.0,0.001],[94345.0,0.27],[94348.0,0.01059905],[94349.0,0.21198063]]]
["bitfinex","BTCUSD",1745662923992,[[94327.0,0.52962616],[94325.0,0.10452164],[94324.0,0.21203509],[94322.0,0.22264041],[94318.0,0.2120472]],[[94328.0,0.001],[94329.0,0.001],[94339.0,0.34],[94340.0,0.14004584],[94341.0,0.01059984]]]
["bitfinex","BTCUSD",1745662948654,[[94338.0,0.32844916],[94337.0,0.62510589],[94336.0,0.05353062],[94335.0,0.22261],[94332.0,0.22261788]],[[94339.0,0.002],[94364.0,0.0008498],[94375.0,0.34],[94376.0,0.0008496],[94377.0,0.0114456]]]
["bitfinex","BTCUSD",1745662990460,[[94363.0,0.46582045],[94362.0,0.21240945],[94361.0,0.01059759],[94358.0,0.10431793],[94356.0,0.05949816]],[[94364.0,0.36050693],[94366.0,0.0008498],[94369.0,0.001],[94376.0,0.0008496],[94382.0,0.01059524]]]
["bitfinex","BTCUSD",1745663023586,[[94375.0,0.3984004],[94368.0,0.09356],[94365.0,0.01059714],[94364.0,0.01059726],[94363.0,0.01159737]],[[94376.0,0.40386465],[94377.0,0.0008498],[94378.0,0.01059568],[94379.0,0.21291194],[94381.0,0.01059535]]]
["bitfinex","BTCUSD",1745663065433,[[94375.0,0.00118012],[94370.0,0.09356],[94368.0,0.047],[94365.0,0.0493],[94364.0,0.3954004]],[[94376.0,0.37238553],[94377.0,0.21276608],[94378.0,0.01059568],[94379.0,0.22350922],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1745663113400,[[94387.0,0.01980795],[94386.0,0.140273],[94385.0,0.22249262],[94384.0,0.01059501],[94383.0,0.32097366]],[[94389.0,0.0026996],[94393.0,0.00100008],[94397.0,0.0008502],[94399.0,0.3871],[94400.0,0.14015398]]]
["bitfinex","BTCUSD",1745663147692,[[94396.0,0.13774854],[94395.0,0.26097562],[94394.0,0.01059389],[94392.0,0.21188236],[94391.0,0.61163828]],[[94397.0,0.00091366],[94399.0,0.001],[94405.0,0.00085],[94411.0,0.00085],[94419.0,0.01259116]]]
["bitfinex","BTCUSD",1745663171408,[[94408.0,0.72100184],[94406.0,0.22244348],[94403.0,0.22244634],[94402.0,0.01059299],[94396.0,0.40820107]],[[94409.0,0.004],[94411.0,0.00085],[94419.0,0.001],[94420.0,0.14100358],[94422.0,0.00100008]]]
["bitfinex","BTCUSD",1745663216949,[[94427.0,0.37368738],[94425.0,0.09328],[94417.0,0.01059131],[94413.0,0.2118341],[94404.0,0.21185324]],[[94429.0,0.01537347],[94430.0,0.01058985],[94431.0,0.01058974],[94432.0,0.76238242],[94458.0,0.01539025]]]
["bitfinex","BTCUSD",1745663242145,[[94427.0,0.37368738],[94425.0,0.09328],[94421.0,0.01059086],[94420.0,0.01059097],[94419.0,0.01059108]],[[94428.0,0.0150876],[94430.0,0.00100008],[94431.0,0.34],[94432.0,0.2],[94433.0,0.01058951]]]
["bitfinex","BTCUSD",1745663274868,[[94419.0,0.09324],[94418.0,0.0451],[94417.0,0.37368738],[94415.0,0.01059153],[94414.0,0.01059164]],[[94421.0,0.00100008],[94422.0,0.01506257],[94427.0,0.01059019],[94428.0,0.55059007],[94563.0,1.3628]]]
["bitfinex","BTCUSD",1745663296199,[[94403.0,0.0932],[94397.0,0.08754575],[94396.0,0.37375083],[94395.0,0.01059378],[94394.0,0.01059389]],[[94404.0,0.00100008],[94405.0,0.01480543],[94406.0,0.001],[94407.0,0.35059243],[94408.0,0.21059232]]]
["bitfinex","BTCUSD",1745663313732,[[94397.0,0.09312],[94396.0,0.37375083],[94391.0,0.0458],[94390.0,0.0004248],[94389.0,0.01101925]],[[94399.0,0.01580232],[94401.0,0.3505931],[94402.0,0.21186031],[94403.0,0.01059288],[95929.0,0.0061481]]]
["bitfinex","BTCUSD",1745663337979,[[94398.0,0.0857064],[94397.0,0.0472],[94396.0,0.46679083],[94392.0,0.01059411],[94391.0,0.05639423]],[[94406.0,0.56244351],[94411.0,0.2],[94669.0,0.002]]]
["bitfinex","BTCUSD",1745663449912,[[94371.0,0.00306096],[94359.0,0.0004248],[94358.0,0.0456248],[94354.0,0.0492],[94352.0,0.09288]],[[94372.0,0.97299164],[94374.0,0.2225189],[94375.0,0.21192435],[94376.0,0.01059591],[94397.0,0.50598]]]
["bitfinex","BTCUSD",1745663540643,[[94329.0,0.047],[94328.0,0.045],[94319.0,0.00212011],[94318.0,0.37368738],[94314.0,0.01060287]],[[94338.0,0.44740473],[94339.0,0.22558052],[94340.0,0.01059995],[94341.0,0.01059984],[94343.0,0.21199446]]]
["bitfinex","BTCUSD",1745663580819,[[94354.0,0.07148675],[94353.0,0.42168738],[94350.0,0.01059883],[94349.0,0.2719765],[94347.0,0.01059917]],[[94359.0,0.01658458],[94362.0,0.34007312],[94370.0,0.35194234],[94400.0,0.14000876],[94402.0,0.49760942]]]
["bitfinex","BTCUSD",1745663613470,[[94387.0,0.45127679],[94386.0,0.09252],[94384.0,0.01059501],[94381.0,0.01059535],[94377.0,0.0453]],[[94388.0,0.00156938],[94393.0,0.350594],[94397.0,0.21187154],[94398.0,0.01059344],[94401.0,0.0105931]]]
["bitfinex","BTCUSD",1745663639563,[[94387.0,0.006],[94386.0,0.37368738],[94385.0,0.0493],[94383.0,0.09248],[94379.0,0.01059557]],[[94388.0,0.3565375],[94390.0,0.01059434],[94391.0,0.21188532],[94393.0,0.010594],[95930.0,0.01]]]
["bitfinex","BTCUSD",1745663656940,[[94361.0,0.13824491],[94359.0,0.0479],[94357.0,0.05659804],[94356.0,0.01059816],[94354.0,0.22256555]],[[94368.0,0.01059681],[94369.0,0.22253143],[94373.0,0.22252234],[94376.0,0.21191939],[94385.0,0.21189869]]]
["bitfinex","BTCUSD",1745663695536,[[94343.0,0.07021431],[94341.0,0.00211975],[94340.0,0.41889995],[94339.0,0.25890084],[94338.0,0.01102498]],[[94344.0,0.35427258],[94345.0,0.05],[94348.0,0.01059905],[94350.0,0.01059883],[94351.0,0.21197519]]]
["bitfinex","BTCUSD",1745663742420,[[94344.0,1.02825044],[94342.0,0.22259304],[94341.0,0.01059984],[94339.0,0.01060006],[94335.0,0.14028269]],[[94345.0,0.04968779],[94362.0,4.607e-05],[94368.0,0.01059681],[94369.0,0.56253123],[94370.0,0.35221536]]]
["bitfinex","BTCUSD",1745663781831,[[94361.0,0.88730906],[94359.0,0.26955254],[94358.0,0.22232178],[94356.0,0.01059816],[94355.0,0.00806865]],[[94362.0,4.607e-05],[94382.0,0.0008502],[94383.0,0.0008502],[94386.0,0.08450942],[94388.0,0.00085]]]
["bitfinex","BTCUSD",1745663854026,[[94381.0,0.46279298],[94380.0,0.14545802],[94379.0,0.22250711],[94378.0,0.72449309],[94376.0,0.01059591]],[[94382.0,0.00153959],[94383.0,0.0008502],[94388.0,0.00085],[94399.0,0.00085],[94400.0,0.00085]]]
["bitfinex","BTCUSD",1745663888648,[[94381.0,0.54635552],[94380.0,0.30386711],[94379.0,0.01059557],[94378.0,0.22416059],[94377.0,0.21191441]],[[94382.0,0.00090216],[94383.0,0.0508502],[94388.0,0.00085],[94390.0,0.34],[94391.0,0.18568269]]]
["bitfinex","BTCUSD",1745663914769,[[94382.0,1.00235481],[94381.0,0.00032099],[94380.0,0.22250463],[94379.0,0.01059557],[94378.0,0.28255678]],[[94383.0,0.05030785],[94388.0,0.00085],[94396.0,0.00085],[94399.0,0.00085],[94400.0,0.00085]]]
["bitfinex","BTCUSD",1745663963874,[[94408.0,0.86745118],[94407.0,0.0467],[94406.0,0.22244188],[94404.0,0.21185341],[94403.0,0.01059288]],[[94417.0,0.0008502],[94431.0,0.0464],[94436.0,0.03058918],[94437.0,0.0461],[94438.0,0.01158903]]]
["bitfinex","BTCUSD",1745664043350,[[94416.0,0.54564676],[94415.0,0.40737927],[94414.0,0.22242288],[94411.0,0.01159198],[94408.0,0.81336147]],[[94417.0,0.0008502],[94420.0,0.0008502],[94421.0,0.0008498],[94425.0,0.0008498],[94444.0,0.0021323]]]
["bitfinex","BTCUSD",1745664162261,[[94416.0,0.85177856],[94414.0,0.22242288],[94412.0,0.2118361],[94411.0,0.01059198],[94410.0,0.00553207]],[[94417.0,0.04980001],[94418.0,0.05],[94420.0,0.0008502],[94421.0,0.0008498],[94425.0,0.0476498]]]
["bitfinex","BTCUSD",1745664302106,[[94432.0,1.04899814],[94430.0,0.22238528],[94427.0,0.01059019],[94426.0,0.26040607],[94425.0,0.21180831]],[[94433.0,0.00089604],[94449.0,0.003],[94459.0,0.00200008],[94460.0,0.15086918],[94462.0,0.01058626]]]
["bitfinex","BTCUSD",1745664339184,[[94446.0,1.19857989],[94445.0,0.21176346],[94444.0,0.01058828],[94442.0,0.31866032],[94441.0,0.01058862]],[[94449.0,0.003],[94459.0,0.001],[94469.0,0.003],[94471.0,0.00142498],[94472.0,0.0466]]]
["bitfinex","BTCUSD",1745664352372,[[94446.0,1.08230176],[94445.0,0.21176346],[94444.0,0.01058828],[94442.0,0.31866032],[94441.0,0.01058862]],[[94449.0,0.003],[94459.0,0.001],[94462.0,0.00100008],[94463.0,0.0496],[94464.0,0.01058604]]]
["bitfinex","BTCUSD",1745664388904,[[94446.0,0.49964795],[94444.0,0.22235276],[94443.0,0.01058839],[94442.0,0.0105885],[94440.0,0.52945425]],[[94447.0,0.06965261],[94448.0,0.21175729],[94449.0,0.01358772],[94450.0,0.22234063],[94452.0,0.22233621]]]
["bitfinex","BTCUSD",1745664444748,[[94446.0,0.51941199],[94445.0,0.21176145],[94444.0,0.22235276],[94443.0,0.01058839],[94442.0,0.0105885]],[[94447.0,0.01896236],[94449.0,0.00400008],[94452.0,0.01058738],[94453.0,0.35058727],[94581.0,0.18491109]]]
["bitfinex","BTCUSD",1745664467537,[[94446.0,0.09232099],[94439.0,0.40524696],[94435.0,0.01058929],[94434.0,0.22237707],[94416.0,0.32837883]],[[94447.0,0.35896236],[94448.0,0.21175744],[94449.0,0.01358772],[94450.0,0.22234041],[94457.0,0.0453]]]
["bitfinex","BTCUSD",1745664547261,[[94446.0,0.00064198],[94433.0,0.09084],[94419.0,0.45024696],[94418.0,0.0469],[94415.0,0.01059153]],[[94447.0,0.70340156],[94448.0,0.0467],[94449.0,0.22534379],[94452.0,0.21058738],[94453.0,0.21174773]]]
["bitfinex","BTCUSD",1745664571376,[[94408.0,0.00089584],[94397.0,0.13634],[94396.0,0.40524696],[94395.0,0.0008498],[94351.0,0.0008498]],[[94409.0,0.58326546],[94411.0,0.01059198],[94413.0,0.21183686],[94414.0,0.01059164],[94417.0,0.01059131]]]
["bitfinex","BTCUSD",1745664634382,[[94408.0,0.00189584],[94396.0,0.40524696],[94395.0,0.0008498],[94392.0,0.09076],[94390.0,0.22248111]],[[94409.0,0.55453099],[94411.0,0.2234317],[94412.0,0.2118412],[94413.0,0.01059176],[94414.0,0.0456]]]
["bitfinex","BTCUSD",1745664691607,[[94358.0,0.0908],[94354.0,0.40524696],[94353.0,0.0954],[94340.0,0.01454085],[94335.0,0.2226108]],[[94372.0,0.55192726],[94374.0,0.22252046],[94377.0,0.0105958],[94378.0,0.21191379],[94379.0,0.32944189]]]
["bitfinex","BTCUSD",1745664693728,[[94371.0,0.00131051],[94358.0,0.0908],[94354.0,0.40524696],[94353.0,0.0954],[94344.0,0.0004249]],[[94372.0,0.65941868],[94374.0,0.22252046],[94377.0,0.0105958],[94378.0,0.21191379],[94379.0,0.22096171]]]
["bitfinex","BTCUSD",1745664741471,[[94371.0,0.00131051],[94368.0,0.0472],[94365.0,0.0468],[94364.0,0.0908],[94363.0,0.01059737]],[[94372.0,0.56136281],[94374.0,0.22252046],[94377.0,0.0105958],[94379.0,0.21191154],[94380.0,0.22250495]]]
["bitfinex","BTCUSD",1745664785895,[[94385.0,0.22249297],[94383.0,0.25780064],[94378.0,0.16777601],[94349.0,0.0018496],[94276.0,0.05225487]],[[94390.0,0.01059434],[94393.0,0.350594],[94394.0,0.22247235],[94408.0,0.25714793],[94415.0,0.05]]]
["bitfinex","BTCUSD",1745664807719,[[94385.0,0.21189807],[94384.0,0.41784197],[94383.0,0.21190204],[94382.0,0.05959524],[94381.0,0.22250164]],[[94389.0,0.35059445],[94390.0,0.22248217],[94396.0,0.21187541],[94455.0,0.08493422],[94480.0,4e-05]]]
["bitfinex","BTCUSD",1745664826895,[[94389.0,0.22248311],[94388.0,0.09136],[94387.0,0.2224855],[94201.0,0.5],[94200.0,0.01261665]],[[94391.0,0.00991457],[94394.0,0.01059389],[94395.0,0.01059378],[94396.0,0.01059366],[94397.0,0.34]]]
["bitfinex","BTCUSD",1745664876227,[[94388.0,0.81658456],[94387.0,0.21189308],[94386.0,0.01059479],[94385.0,0.22249221],[94384.0,0.01059501]],[[94389.0,0.00992644],[94408.0,0.01059232],[94411.0,0.01059198],[94412.0,0.01059187],[94413.0,0.21183536]]]
["bitfinex","BTCUSD",1745664895100,[[94405.0,0.40624696],[94404.0,0.35141531],[94403.0,0.01059288],[94402.0,0.01059299],[94401.0,0.21186159]],[[94406.0,0.00992509],[94411.0,0.01059198],[94412.0,0.01059187],[94413.0,0.22242722],[94414.0,0.34]]]
["bitfinex","BTCUSD",1745664912421,[[94411.0,0.61808668],[94410.0,0.01059209],[94409.0,0.41485567],[94408.0,0.01059232],[94406.0,0.30474268]],[[94412.0,0.01757531],[94414.0,0.01059164],[94415.0,0.01059153],[94416.0,0.35101622],[94453.0,0.0004249]]]
["bitfinex","BTCUSD",1745664967702,[[94386.0,0.04247562],[94384.0,0.22249529],[94383.0,0.01059512],[94382.0,0.22249954],[94381.0,0.10135535]],[[94387.0,0.05083903],[94389.0,0.2224837],[94391.0,0.21188571],[94392.0,0.35059411],[95928.0,0.00164773]]]
["bitfinex","BTCUSD",1745665006784,[[94386.0,0.00204605],[94381.0,0.22250229],[94380.0,0.01059546],[94377.0,0.0484],[94362.0,0.0004249]],[[94387.0,0.2255597],[94389.0,0.01059445],[94391.0,0.21188571],[94392.0,0.35059411],[94400.0,0.3521473]]]
["bitfinex","BTCUSD",1745665034106,[[94386.0,0.00204605],[94376.0,1.5],[94371.0,0.0915696],[94370.0,0.0004248],[94362.0,0.0004249]],[[94387.0,0.67823532],[94389.0,0.01059445],[94391.0,0.21188571],[94392.0,0.01059411],[94396.0,0.28056538]]]
["bitfinex","BTCUSD",1745665131147,[[94312.0,0.0005632],[94310.0,0.00069],[94299.0,0.09072],[94298.0,0.0662],[94295.0,0.0454]],[[94313.0,0.56488203],[94315.0,0.01060276],[94317.0,0.21205286],[94318.0,0.22265529],[94321.0,0.01060209]]]
["bitfinex","BTCUSD",1745665201777,[[94312.0,0.0015632],[94311.0,0.002],[94310.0,0.00069],[94294.0,0.0906],[94288.0,0.0493]],[[94313.0,0.71897217],[94315.0,0.06010276],[94317.0,0.21205286],[94318.0,0.22265529],[94321.0,0.01060209]]]
["bitfinex","BTCUSD",1745665229192,[[94271.0,0.05137312],[94269.0,0.0465],[94267.0,3.43602206],[94260.0,0.011444],[94244.0,0.2122147]],[[94272.0,0.37750191],[94274.0,0.22275556],[94276.0,0.21214501],[94277.0,0.01060704],[95842.0,0.00056602]]]
["bitfinex","BTCUSD",1745665273596,[[94271.0,0.0031322],[94267.0,3.43602206],[94257.0,0.00202644],[94250.0,0.00072],[94249.0,0.0906]],[[94272.0,0.59769488],[94274.0,0.22275579],[94275.0,0.22275563],[94277.0,0.14451646],[94281.0,0.28056538]]]
["bitfinex","BTCUSD",1745665369239,[[94267.0,3.51565834],[94266.0,0.21216511],[94265.0,0.01060839],[94264.0,0.21216954],[94262.0,0.01060872]],[[94268.0,0.34],[94275.0,0.01060726],[94277.0,0.23019738],[94283.0,0.21212791],[94313.0,0.62412358]]]
["bitfinex","BTCUSD",1745665393285,[[94274.0,0.12711702],[94272.0,0.22275846],[94271.0,0.01060771],[94270.0,0.22276244],[94269.0,0.01060794]],[[94275.0,0.0098606],[94281.0,0.34],[94283.0,0.01060636],[94285.0,0.01060614],[94287.0,0.22272574]]]
["bitfinex","BTCUSD",1745665434407,[[94311.0,0.91253576],[94309.0,0.22267189],[94308.0,0.01060355],[94307.0,0.22267598],[94090.0,50.0]],[[94312.0,0.00085],[94313.0,0.0008498],[94314.0,0.0008498],[94324.0,0.01060175],[94326.0,0.21203176]]]
["bitfinex","BTCUSD",1745665473820,[[94311.0,0.01979773],[94310.0,0.21206533],[94309.0,0.10648344],[94308.0,0.2226728],[94307.0,0.21207088]],[[94312.0,0.00085],[94313.0,0.0008498],[94314.0,0.0008498],[94317.0,0.0469],[94321.0,0.15088478]]]
["bitfinex","BTCUSD",1745665497165,[[94311.0,0.11627808],[94310.0,0.21206533],[94309.0,0.01060344],[94308.0,0.62791976],[94307.0,0.21207088]],[[94312.0,0.00085],[94313.0,0.0008498],[94314.0,0.0008498],[94318.0,0.02],[95909.0,0.002]]]
["bitfinex","BTCUSD",1745665557749,[[94311.0,0.88055917],[94309.0,0.22267106],[94308.0,0.01060355],[94306.0,0.21207549],[94304.0,0.0498]],[[94312.0,0.00085],[94313.0,0.0008498],[94314.0,0.0008498],[94318.0,0.02],[94336.0,0.21200957]]]
["bitfinex","BTCUSD",1745665608387,[[94285.0,4.889e-05],[94275.0,0.09188],[94273.0,0.0476248],[94271.0,0.0004247],[94270.0,0.0004247]],[[94286.0,0.37723666],[94287.0,0.2290645],[94288.0,0.32961376],[94289.0,0.2121139],[94291.0,0.01060546]]]
["bitfinex","BTCUSD",1745665626491,[[94292.0,0.0483],[94291.0,0.05940546],[94290.0,0.01060557],[94289.0,0.30367264],[94285.0,0.21317018]],[[94293.0,0.01609407],[94295.0,0.01060501],[94296.0,0.22270448],[94298.0,0.22269904],[94299.0,0.34]]]
["bitfinex","BTCUSD",1745665713728,[[94272.0,0.09293092],[94271.0,0.0004247],[94270.0,0.01103252],[94268.0,0.01060805],[94267.0,3.63599359]],[[94273.0,0.02973589],[94274.0,0.21214756],[94275.0,0.01803981],[94276.0,0.22275177],[95909.0,0.002]]]
["bitfinex","BTCUSD",1745665724624,[[94272.0,0.09293092],[94271.0,0.0004247],[94270.0,0.0004247],[94269.0,0.01060794],[94268.0,0.01060805]],[[94273.0,0.39317765],[94274.0,0.21214843],[94275.0,0.01060726],[94276.0,0.22275177],[94282.0,0.15088916]]]
["bitfinex","BTCUSD",1745665792312,[[94270.0,0.0004247],[94267.0,3.41322228],[94257.0,0.00202644],[94249.0,0.01061019],[94226.0,0.00992959]],[[94271.0,0.34],[94272.0,0.71218381],[94273.0,0.04735379],[94274.0,0.2227558],[94275.0,0.01060726]]]
["bitfinex","BTCUSD",1745665850311,[[94268.0,0.22276912],[94267.0,3.71399977],[94265.0,0.22277411],[94264.0,0.41585546],[94263.0,0.01060861]],[[94271.0,0.00744415],[94273.0,0.00015],[94276.0,0.01060715],[94277.0,0.35060704],[94280.0,0.15088939]]]
["bitfinex","BTCUSD",1745665913504,[[94267.0,3.4073387],[94264.0,0.46315546],[94263.0,0.22277925],[94259.0,0.21218106],[94172.0,0.0985248]],[[94268.0,0.21946467],[94270.0,0.56276641],[94271.0,0.01060771],[94273.0,0.00015],[94280.0,0.35241813]]]
["bitfinex","BTCUSD",1745666039472,[[94267.0,3.50138274],[94266.0,0.21216532],[94265.0,0.01060839],[94262.0,0.01060872],[94260.0,0.01060895]],[[94268.0,0.01134956],[94273.0,0.00015],[94279.0,0.35060681],[94280.0,0.14028269],[94282.0,0.02720453]]]
["bitfinex","BTCUSD",1745666109932,[[94267.0,3.49422884],[94259.0,0.0495],[94257.0,0.00202644],[94256.0,0.0458],[94255.0,0.0004249]],[[94268.0,0.62447859],[94269.0,0.21216041],[94270.0,0.01060782],[94271.0,0.21215572],[94272.0,0.0106076]]]
["bitfinex","BTCUSD",1745666140739,[[94272.0,0.80792028],[94271.0,0.21215432],[94270.0,0.01060782],[94268.0,0.21216107],[94267.0,3.71845893]],[[94273.0,0.00015],[94289.0,0.34],[94290.0,0.14028269],[94292.0,0.01060535],[94293.0,0.21210574]]]
["bitfinex","BTCUSD",1745666159845,[[94272.0,0.83246113],[94271.0,0.21215432],[94270.0,0.0213632],[94268.0,0.21216107],[94267.0,3.71845893]],[[94273.0,0.00015],[94306.0,0.01145357],[94307.0,0.0008498],[94308.0,0.35060355],[94309.0,0.21291899]]]
["bitfinex","BTCUSD",1745666249540,[[94308.0,0.50107],[94307.0,0.21207333],[94306.0,0.01060377],[94305.0,0.21207783],[94304.0,0.010604]],[[94309.0,0.0008498],[94310.0,0.0008496],[94312.0,0.00085],[94320.0,0.14028269],[94321.0,0.01060209]]]
["bitfinex","BTCUSD",1745666280521,[[94308.0,0.85901386],[94307.0,0.21207333],[94306.0,0.01060377],[94305.0,0.21207783],[94304.0,0.010604]],[[94309.0,0.0008498],[94310.0,0.0008496],[94312.0,0.00085],[94313.0,0.0008498],[94339.0,0.00744829]]]
["bitfinex","BTCUSD",1745666301478,[[94309.0,0.98834539],[94308.0,0.1007833],[94307.0,0.22267699],[94306.0,0.02101739],[94305.0,0.21207783]],[[94310.0,0.0008496],[94312.0,0.00085],[94313.0,0.0008498],[94327.0,0.00743995],[94329.0,0.06120119]]]
["bitfinex","BTCUSD",1745666363157,[[94278.0,4.612e-05],[94271.0,0.0004249],[94270.0,0.40815],[94268.0,0.01060805],[94267.0,3.39794686]],[[94279.0,0.59088937],[94281.0,0.23012724],[94282.0,0.01060647],[94284.0,0.01060625],[94297.0,0.365947]]]
["bitfinex","BTCUSD",1745666381313,[[94278.0,4.612e-05],[94269.0,0.0004249],[94267.0,3.3873387],[94262.0,0.09092],[94253.0,0.0004248]],[[94279.0,0.66740162],[94280.0,0.21213616],[94281.0,0.01060659],[94282.0,0.21213082],[94283.0,0.01060636]]]
["bitfinex","BTCUSD",1745666422366,[[94267.0,3.38719735],[94253.0,0.0004248],[94252.0,0.09092],[94250.0,0.04782],[94249.0,0.01061019]],[[94268.0,0.68627941],[94270.0,0.22276607],[94272.0,0.22276186],[94274.0,0.01060737],[94277.0,0.15109774]]]
["bitfinex","BTCUSD",1745666576538,[[94267.0,1.63579648],[94255.0,0.0497249],[94254.0,0.0482248],[94253.0,0.0004248],[94229.0,0.01103714]],[[94268.0,5.80413018],[94270.0,0.22276607],[94272.0,0.22276186],[94276.0,0.4131],[94277.0,0.29158844]]]
["bitfinex","BTCUSD",1745666662541,[[94256.0,0.26944355],[94255.0,0.0004249],[94254.0,0.0004248],[94253.0,0.0004248],[94246.0,0.0004248]],[[94257.0,1.07762004],[94258.0,0.22279275],[94259.0,0.21218523],[94260.0,0.01060895],[94261.0,0.001]]]
["bitfinex","BTCUSD",1745666771391,[[94256.0,0.26944355],[94255.0,0.0004249],[94254.0,0.0004248],[94253.0,0.0004248],[94247.0,0.0004248]],[[94257.0,0.59540813],[94258.0,0.21218474],[94259.0,0.01060906],[94260.0,0.22278843],[94263.0,0.01060861]]]
["bitfinex","BTCUSD",1745666916022,[[94256.0,0.34564355],[94255.0,0.0104249],[94254.0,0.0004248],[94253.0,0.0004248],[94250.0,0.00072]],[[94257.0,0.48669072],[94266.0,0.1404907],[94267.0,0.01060816],[94269.0,0.01060794],[94270.0,0.21215833]]]
["bitfinex","BTCUSD",1745667005443,[[94244.0,3.20904409],[94240.0,0.00125975],[94207.0,0.0451],[94206.0,0.0482],[94200.0,0.01261665]],[[94245.0,2.50784942],[94246.0,0.0456],[94247.0,0.21221004],[94248.0,0.22281639],[94249.0,0.01061019]]]
["bitfinex","BTCUSD",1745667017580,[[94233.0,3.41289226],[94212.0,0.0484],[94206.0,0.0004248],[94200.0,0.01261665],[94199.0,0.0004248]],[[94234.0,2.7688021],[94236.0,0.22284476],[94237.0,0.01061154],[94238.0,0.2243009],[94241.0,0.03180711]]]
["bitfinex","BTCUSD",1745667055196,[[94233.0,3.38666085],[94226.0,0.04947931],[94223.0,0.0487],[94206.0,0.0004248],[94200.0,0.01261665]],[[94234.0,0.56960307],[94236.0,0.22284518],[94238.0,0.31822172],[94239.0,0.01061131],[94243.0,0.4809814]]]
["bitfinex","BTCUSD",1745667138578,[[94256.0,0.00212159],[94255.0,0.0452],[94249.0,0.0452],[94245.0,0.01707312],[94237.0,0.01061154]],[[94265.0,0.34],[94266.0,0.1404907],[94267.0,0.10689014],[94268.0,5.0],[94277.0,0.01060704]]]
["bitfinex","BTCUSD",1745667153129,[[94264.0,0.00712145],[94261.0,0.0109731],[94259.0,0.0452],[94257.0,0.00595737],[94255.0,0.0452]],[[94265.0,0.45045027],[94268.0,5.0],[94278.0,0.20127157],[94280.0,0.21414872],[94285.0,0.2]]]
["bitfinex","BTCUSD",1745667183142,[[94264.0,0.01404656],[94263.0,0.21217013],[94262.0,0.41875872],[94261.0,0.0109731],[94260.0,0.22278773]],[[94265.0,0.35788134],[94268.0,5.0],[94289.0,0.0466],[94292.0,0.2458],[94300.0,0.14049458]]]
["bitfinex","BTCUSD",1745667219715,[[94258.0,0.00308287],[94254.0,0.00212168],[94246.0,0.22282101],[94244.0,0.30537327],[94242.0,0.01061098]],[[94259.0,0.4581573],[94266.0,0.05],[94268.0,5.0481],[94270.0,0.14049458],[94272.0,0.0503498]]]
["bitfinex","BTCUSD",1745667250925,[[94267.0,0.88007521],[94266.0,0.09164],[94265.0,0.22277482],[94263.0,0.05],[94262.0,0.01060872]],[[94268.0,5.00946393],[94272.0,0.0008498],[94285.0,0.34],[94300.0,0.14049458],[94304.0,0.0489]]]
["bitfinex","BTCUSD",1745667323401,[[94296.0,0.39902232],[94294.0,0.23824854],[94293.0,0.33244739],[94292.0,0.22271242],[94291.0,0.22271317]],[[94307.0,0.0008498],[94312.0,0.00085],[94314.0,0.0008498],[94324.0,0.0506498],[94340.0,0.14045111]]]
["bitfinex","BTCUSD",1745667378783,[[94290.0,0.001],[94288.0,0.0106058],[94287.0,0.01060591],[94286.0,0.30363983],[94282.0,0.01060647]],[[94291.0,0.09631589],[94295.0,0.34],[94296.0,0.00743866],[94297.0,0.01789848],[94300.0,0.28090222]]]
["bitfinex","BTCUSD",1745667384251,[[94282.0,0.01071894],[94281.0,0.01060659],[94280.0,0.22274045],[94279.0,0.01272794],[94267.0,0.08170026]],[[94285.0,0.04642265],[94287.0,0.06575313],[94291.0,0.34],[94292.0,0.19045111],[94296.0,0.00743866]]]
["bitfinex","BTCUSD",1745667405510,[[94282.0,0.01281326],[94276.0,0.10216715],[94275.0,0.0021212],[93987.0,50.0],[93251.0,0.005]],[[94283.0,0.45943926],[94292.0,0.19045111],[94297.0,0.0018494],[94306.0,0.0008498],[94307.0,0.01145346]]]
["bitfinex","BTCUSD",1745667430713,[[94282.0,0.00011247],[94257.0,0.08493412],[94256.0,0.092],[94254.0,0.01060962],[93954.0,50.0]],[[94283.0,1.08092137],[94285.0,0.01060614],[94287.0,0.22272534],[94288.0,0.2],[94289.0,0.21211427]]]
["bitfinex","BTCUSD",1745667477747,[[94233.0,3.37678427],[94229.0,0.0004247],[94220.0,0.0004248],[94210.0,0.0144911],[94209.0,0.01061469]],[[94234.0,0.56340045],[94235.0,0.00743866],[94238.0,0.01061143],[94239.0,0.01061131],[94240.0,0.22283552]]]
["bitfinex","BTCUSD",1745667501637,[[94233.0,3.34293652],[94229.0,0.0004247],[94220.0,0.0004248],[94211.0,0.002],[94200.0,0.01261665]],[[94234.0,1.34329734],[94236.0,0.42284651],[94237.0,0.04250654],[94238.0,0.21223035],[94245.0,0.05]]]
["bitfinex","BTCUSD",1745667609706,[[94221.0,5.85322392],[94220.0,0.0004248],[94211.0,0.002],[94210.0,0.0144911],[94200.0,0.05831665]],[[94222.0,1.3364485],[94223.0,0.47287718],[94224.0,0.21226187],[94226.0,0.01061278],[94238.0,0.3118]]]
["bitfinex","BTCUSD",1745667653418,[[94221.0,5.84697171],[94220.0,0.0004248],[94211.0,0.002],[94210.0,0.0144911],[94198.0,0.0488]],[[94222.0,1.55055963],[94223.0,0.27287718],[94224.0,0.21226187],[94225.0,0.031901],[94226.0,0.01061278]]]
["bitfinex","BTCUSD",1745667706087,[[94221.0,3.82405641],[94220.0,0.0004248],[94211.0,0.002],[94210.0,0.0144911],[94197.0,0.0484]],[[94222.0,4.55324579],[94223.0,0.27842457],[94224.0,0.21226187],[94226.0,0.01061278],[94227.0,0.21225338]]]
["bitfinex","BTCUSD",1745667758343,[[94198.0,3.1384133],[94191.0,0.0024248],[94190.0,0.0004],[94183.0,0.0004248],[94175.0,0.0473]],[[94199.0,2.75487827],[94200.0,0.2],[94201.0,1.30783752],[94202.0,0.21231011],[94204.0,0.01061526]]]
["bitfinex","BTCUSD",1745667788223,[[94198.0,2.93210927],[94193.0,0.0496],[94191.0,0.0024248],[94190.0,0.0004],[94188.0,0.17663636]],[[94199.0,2.29819845],[94200.0,0.05],[94201.0,0.01066933],[94202.0,0.24422793],[94204.0,0.01061526]]]
["bitfinex","BTCUSD",1745667868189,[[94198.0,0.99280186],[94191.0,0.0024248],[94190.0,0.00053],[94188.0,0.17663636],[94170.0,0.00013]],[[94199.0,2.92098712],[94200.0,0.05],[94201.0,0.01066933],[94202.0,0.21231093],[94204.0,0.01061526]]]
["bitfinex","BTCUSD",1745667910947,[[94198.0,0.99280186],[94191.0,0.0024248],[94190.0,0.00053],[94188.0,0.22253636],[94165.0,0.001]],[[94199.0,1.39632036],[94200.0,2.33],[94201.0,5.374e-05],[94207.0,0.12709492],[94208.0,0.42268062]]]
["bitfinex","BTCUSD",1745667937606,[[94236.0,0.005],[94226.0,0.00212186],[94225.0,0.08170026],[94224.0,0.00848224],[94217.0,0.11112]],[[94237.0,0.01399299],[94242.0,0.35661068],[94243.0,0.21426658],[94255.0,0.2],[94266.0,1.05979495]]]
["bitfinex","BTCUSD",1745667941154,[[94236.0,0.005],[94228.0,0.00212187],[94227.0,0.08170026],[94224.0,0.00848224],[94218.0,0.01061368]],[[94237.0,0.01399299],[94242.0,0.35661068],[94243.0,0.21426658],[94255.0,0.2],[94266.0,1.05979495]]]
["bitfinex","BTCUSD",1745668004778,[[94248.0,0.08380435],[94240.0,0.10396],[94235.0,0.00212163],[94234.0,0.06061188],[94233.0,0.01061199]],[[94249.0,0.55197704],[94260.0,0.21504896],[94264.0,0.0008496],[94276.0,0.2],[94287.0,0.03112723]]]
["bitfinex","BTCUSD",1745668013739,[[94231.0,0.00829264],[94230.0,0.00212203],[94229.0,0.001],[94228.0,0.07980435],[94208.0,0.0106148]],[[94238.0,0.0971],[94239.0,0.34],[94240.0,0.21419916],[94241.0,0.10689014],[94242.0,0.1]]]
["bitfinex","BTCUSD",1745668026548,[[94208.0,0.00146086],[94202.0,0.00312274],[94199.0,0.0004246],[94198.0,0.93763012],[94196.0,0.07980435]],[[94209.0,0.65502768],[94214.0,0.00745086],[94216.0,0.01661271],[94218.0,0.21419916],[94220.0,0.2]]]
["bitfinex","BTCUSD",1745668081829,[[94198.0,0.72860619],[94191.0,0.0024248],[94190.0,0.00053],[94183.0,0.0477248],[94182.0,0.001]],[[94199.0,0.76980995],[94203.0,0.5141],[94207.0,0.13],[94209.0,0.42985946],[94212.0,0.0494]]]
["bitfinex","BTCUSD",1745668136493,[[94198.0,0.91161054],[94196.0,0.06061616],[94195.0,0.01104107],[94194.0,0.01317347],[94193.0,0.22294546]],[[94199.0,0.45079553],[94207.0,0.13],[94209.0,0.00046114],[94210.0,0.14079057],[94225.0,0.0466]]]
["bitfinex","BTCUSD",1745668149513,[[94198.0,0.81333037],[94195.0,0.0004248],[94194.0,0.00255709],[94192.0,0.0004246],[94191.0,0.08222915]],[[94199.0,0.50051542],[94207.0,0.13],[94208.0,0.14079057],[94209.0,0.00046114],[94232.0,0.01454085]]]
["bitfinex","BTCUSD",1745668219074,[[94198.0,0.59933231],[94195.0,0.0004248],[94194.0,0.00255709],[94192.0,0.0004246],[94191.0,0.0024248]],[[94199.0,1.9245853],[94200.0,0.4131],[94201.0,0.22292902],[94204.0,0.01061526],[94223.0,0.03170914]]]
["bitfinex","BTCUSD",1745668255338,[[94188.0,0.11852937],[94172.0,0.0499248],[94170.0,0.0470549],[94161.0,7e-05],[94160.0,0.000425]],[[94189.0,3.30304427],[94190.0,0.31892],[94191.0,0.04253472],[94193.0,0.4229465],[94194.0,0.22294777]]]
["bitfinex","BTCUSD",1745668321117,[[94187.0,2.7496762],[94183.0,0.0004248],[94172.0,0.0004248],[94171.0,0.002],[94162.0,0.0004248]],[[94188.0,2.03668119],[94189.0,1.69767088],[94191.0,0.22295189],[94193.0,0.2106165],[94194.0,0.01061638]]]
["bitfinex","BTCUSD",1745668387003,[[94175.0,3.45498789],[94172.0,0.0004248],[94171.0,0.002],[94162.0,0.0004248],[94157.0,0.03390641]],[[94176.0,0.68423153],[94184.0,1.05979495],[94185.0,0.28166162]]]
["bitfinex","BTCUSD",1745668414270,[[94175.0,3.37871138],[94172.0,0.0004248],[94171.0,0.002],[94170.0,0.0005549],[94168.0,0.0461]],[[94176.0,0.76052465],[94181.0,0.031918],[94185.0,0.21466419],[94188.0,0.31896],[94189.0,0.4131]]]
["bitfinex","BTCUSD",1745668419982,[[94175.0,3.43960152],[94172.0,0.0004248],[94171.0,0.002],[94170.0,0.0005549],[94161.0,0.01461085]],[[94176.0,0.44146085],[94190.0,0.21466419],[94201.0,0.10976],[94213.0,0.031909],[94217.0,0.08450942]]]
["bitfinex","BTCUSD",1745668461989,[[94175.0,3.28471138],[94172.0,0.0004248],[94171.0,0.002],[94170.0,0.0005549],[94151.0,0.01262123]],[[94176.0,0.55578912],[94186.0,0.10932],[94189.0,0.0471],[94190.0,0.21466419],[94200.0,0.24657519]]]
["bitfinex","BTCUSD",1745668507991,[[94205.0,0.00304611],[94198.0,0.00212274],[94191.0,0.21233433],[94190.0,0.01061683],[94189.0,0.01061695]],[[94206.0,0.50465226],[94213.0,0.0484],[94215.0,0.21442602],[94218.0,1.05979495],[94244.0,0.0008496]]]
["bitfinex","BTCUSD",1745668531793,[[94224.0,0.36456458],[94223.0,0.21226239],[94222.0,0.01061323],[94221.0,0.2122669],[94220.0,0.2622669]],[[94227.0,0.0008496],[94232.0,0.0494],[94240.0,0.21432445],[94246.0,0.08535942],[94263.0,0.0008494]]]
["bitfinex","BTCUSD",1745668573386,[[94247.0,0.34437474],[94245.0,0.2228216],[94244.0,0.01061075],[94242.0,0.01061098],[94149.0,0.05364675]],[[94248.0,0.39513768],[94249.0,0.0486],[94259.0,0.02013833],[94260.0,0.21517425],[94270.0,0.02]]]
["bitfinex","BTCUSD",1745668599911,[[94274.0,0.31835713],[94272.0,0.0106076],[94271.0,0.21215432],[94270.0,0.53205056],[94269.0,0.01060794]],[[94275.0,0.0478492],[94288.0,0.0452],[94289.0,0.342],[94290.0,0.21432445],[94301.0,0.0004244]]]
["bitfinex","BTCUSD",1745668622232,[[94274.0,0.28443709],[94268.0,0.01060805],[94267.0,0.01060816],[94265.0,0.21216763],[94252.0,0.21219484]],[[94275.0,0.44269173],[94284.0,0.21432445],[94289.0,0.002],[94297.0,0.0008492],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1745668674950,[[94274.0,0.37735596],[94272.0,0.22275745],[94271.0,0.21215335],[94267.0,0.21216142],[94265.0,0.05]],[[94275.0,0.0484492],[94283.0,0.34],[94284.0,0.0494],[94289.0,0.002],[94300.0,0.14049355]]]
["bitfinex","BTCUSD",1745668718934,[[94274.0,0.26899859],[94263.0,0.01454085],[94259.0,0.01060906],[94256.0,0.1080894],[94255.0,0.21219003]],[[94275.0,0.0962492],[94282.0,0.00265179],[94283.0,0.34],[94284.0,0.2809871],[94313.0,0.06203643]]]
["bitfinex","BTCUSD",1745668736645,[[94267.0,0.33417209],[94261.0,0.01060884],[94260.0,0.21217725],[94256.0,0.22279587],[94006.0,0.19576446]],[[94268.0,0.05243435],[94274.0,0.34],[94275.0,0.0486492],[94298.0,0.09748],[94312.0,0.0004247]]]
["bitfinex","BTCUSD",1745668799062,[[94241.0,0.31713049],[94240.0,0.21222248],[94239.0,0.01061131],[94237.0,0.21222929],[94236.0,0.01146105]],[[94242.0,0.00861669],[94251.0,0.18659355],[94252.0,0.0467],[94259.0,0.34],[94304.0,0.4131]]]
["bitfinex","BTCUSD",1745668808516,[[94262.0,0.02579456],[94261.0,0.01454085],[94260.0,0.22278766],[94258.0,0.21218334],[94257.0,0.01060929]],[[94263.0,0.44861669],[94265.0,0.0461],[94267.0,0.0463],[94272.0,0.16049355],[94322.0,0.13]]]
["bitfinex","BTCUSD",1745668854980,[[94271.0,0.48250169],[94269.0,0.22276506],[94267.0,0.32116634],[94260.0,0.1511025],[94148.0,0.12736]],[[94272.0,0.1934495],[94274.0,0.0484],[94289.0,0.002],[94300.0,0.14049355],[94303.0,0.54]]]
["bitfinex","BTCUSD",1745668922249,[[94271.0,0.4126451],[94269.0,0.22276506],[94267.0,0.3603211],[94266.0,0.01060827],[94263.0,0.01060861]],[[94272.0,0.19106108],[94285.0,0.02],[94289.0,0.00465164],[94290.0,0.14049355],[94301.0,0.2004244]]]
["bitfinex","BTCUSD",1745668951150,[[94263.0,0.32604085],[94260.0,0.21217722],[94258.0,0.01060917],[94255.0,0.01060951],[94254.0,0.21219248]],[[94264.0,0.57273816],[94272.0,0.00046108],[94273.0,0.14049355],[94275.0,0.0008492],[94278.0,0.2]]]
["bitfinex","BTCUSD",1745668982230,[[94281.0,0.0392218],[94280.0,0.0589611],[94279.0,0.22110681],[94278.0,0.22274521],[94277.0,0.01060704]],[[94284.0,0.00749371],[94289.0,0.14249355],[94298.0,0.02],[94300.0,0.34049355],[94387.0,0.01659683]]]
["bitfinex","BTCUSD",1745669054252,[[94288.0,0.56593843],[94286.0,0.01060602],[94285.0,0.21211934],[94283.0,0.01060636],[94282.0,0.10776647]],[[94289.0,0.15134424],[94296.0,0.00350017],[94297.0,0.0008492],[94300.0,0.22500297],[94320.0,0.34134295]]]
["bitfinex","BTCUSD",1745669086131,[[94288.0,0.003],[94273.0,0.2105],[94266.0,0.01060827],[94265.0,0.01060839],[94263.0,0.02514946]],[[94289.0,0.64938249],[94291.0,0.2],[94292.0,0.2],[94296.0,0.0008488],[94297.0,0.0008492]]]
["bitfinex","BTCUSD",1745669106862,[[94288.0,0.003],[94263.0,0.02514946],[94262.0,0.01060872],[94255.0,0.21218884],[94254.0,0.3566514]],[[94289.0,0.85138249],[94291.0,0.2],[94296.0,0.0008488],[94297.0,0.0008492],[94312.0,0.0255747]]]
["bitfinex","BTCUSD",1745669155719,[[94252.0,0.00446108],[94250.0,0.0008496],[94241.0,0.22111109],[94240.0,0.02515205],[94238.0,0.21222773]],[[94253.0,0.46363859],[94254.0,0.0455],[94256.0,0.10689014],[94270.0,0.09708],[94271.0,0.2]]]
["bitfinex","BTCUSD",1745669176237,[[94237.0,0.00098793],[94232.0,0.0008496],[94212.0,0.22504085],[94210.0,0.01061458],[94209.0,0.01103909]],[[94238.0,0.59629014],[94241.0,0.0495],[94242.0,0.11693843],[94261.0,0.08450942],[94262.0,0.15110227]]]
["bitfinex","BTCUSD",1745669241082,[[94233.0,0.24983438],[94232.0,0.0008496],[94229.0,0.0008494],[94226.0,0.0008498],[94225.0,0.0008496]],[[94234.0,0.46247136],[94243.0,0.14049355],[94248.0,0.0475],[94249.0,0.09692],[94250.0,0.0497]]]
["bitfinex","BTCUSD",1745669280260,[[94233.0,0.28170224],[94232.0,0.21309134],[94231.0,0.01061221],[94230.0,0.01061233],[94229.0,0.22371052]],[[94234.0,0.101],[94248.0,0.05205284],[94249.0,0.34],[94250.0,0.18989355],[94291.0,0.0008502]]]
["bitfinex","BTCUSD",1745669289354,[[94233.0,0.4114773],[94232.0,0.21309134],[94231.0,0.01061221],[94230.0,0.01061233],[94229.0,0.22371052]],[[94234.0,0.101],[94249.0,0.34],[94250.0,0.0494],[94255.0,0.0479],[94260.0,0.14049355]]]
["bitfinex","BTCUSD",1745669339974,[[94295.0,0.56879464],[94293.0,0.22270856],[94292.0,0.001],[94290.0,0.01060557],[94257.0,0.34]],[[94296.0,0.0008488],[94297.0,0.0008492],[94312.0,0.0004247],[94320.0,0.0008494],[94326.0,0.00307556]]]
["bitfinex","BTCUSD",1745669397262,[[94309.0,0.01981757],[94308.0,0.21207108],[94307.0,0.01060366],[94305.0,0.11617117],[94304.0,0.22268259]],[[94315.0,0.01300549],[94316.0,0.00265099],[94317.0,0.44689014],[94318.0,9.867e-05],[94320.0,0.30848051]]]
["bitfinex","BTCUSD",1745669424900,[[94269.0,0.0008494],[94258.0,0.01060917],[94256.0,0.0106094],[94254.0,0.21219066],[94253.0,0.01145934]],[[94282.0,0.55976929],[94283.0,0.003],[94285.0,0.0949],[94291.0,0.21411792],[94292.0,1.25979495]]]
["bitfinex","BTCUSD",1745669450144,[[94269.0,0.0008494],[94258.0,0.22279197],[94257.0,0.01060929],[94256.0,0.0591094],[94224.0,0.3408496]],[[94282.0,0.58019455],[94285.0,0.0949],[94291.0,0.2810136],[94292.0,1.05979495],[94293.0,0.2]]]
["bitfinex","BTCUSD",1745669486599,[[94281.0,0.64082206],[94279.0,0.01060681],[94278.0,0.22274393],[94276.0,0.01060715],[94275.0,0.048]],[[94282.0,0.1],[94291.0,0.1405068],[94300.0,0.1405068],[94301.0,0.00742477],[94302.0,0.0496]]]
["bitfinex","BTCUSD",1745669506715,[[94305.0,0.3083],[94301.0,0.01060434],[94298.0,0.22269603],[94295.0,0.22270377],[94285.0,0.21212076]],[[94306.0,0.00942477],[94314.0,0.34],[94315.0,0.21392118],[94318.0,0.00278921],[94324.0,0.2]]]
["bitfinex","BTCUSD",1745669522026,[[94291.0,0.01060546],[94289.0,0.01060569],[94288.0,0.22272099],[94286.0,0.21211925],[94105.0,0.2]],[[94302.0,0.24993209],[94303.0,0.34],[94304.0,0.02289443],[94306.0,0.10442477],[94312.0,0.2]]]
["bitfinex","BTCUSD",1745669564231,[[94353.0,0.15297332],[94352.0,0.21197218],[94351.0,0.01059872],[94350.0,0.23054535],[94349.0,0.01059894]],[[94354.0,0.02046048],[94360.0,0.0004247],[94364.0,0.0004248],[94369.0,0.002],[94376.0,0.00264929]]]
["bitfinex","BTCUSD",1745669587724,[[94387.0,0.30616177],[94372.0,0.01059636],[94371.0,0.01059647],[94369.0,0.21193312],[94368.0,0.01059681]],[[94388.0,0.10600383],[94389.0,0.00646054],[94395.0,0.08450942],[94398.0,0.34],[94399.0,1.05979495]]]
["bitfinex","BTCUSD",1745669620359,[[94387.0,0.30616177],[94382.0,0.01059524],[94381.0,0.01059535],[94380.0,0.01059546],[94379.0,0.01059557]],[[94388.0,0.22688631],[94389.0,0.00246054],[94392.0,0.0004245],[94394.0,0.08450942],[94400.0,0.22375148]]]
["bitfinex","BTCUSD",1745669652256,[[94355.0,0.25936177],[94347.0,0.01059917],[94345.0,0.2119869],[94344.0,0.0105995],[93430.0,0.00013]],[[94356.0,0.46081101],[94361.0,0.00744183],[94362.0,0.0473],[94363.0,0.0489],[94365.0,0.21375148]]]
["bitfinex","BTCUSD",1745669664845,[[94346.0,0.25936177],[94340.0,0.01059995],[94339.0,0.01060006],[94338.0,0.21214076],[94337.0,0.02514114]],[[94347.0,0.44744183],[94354.0,0.0488],[94356.0,0.41375148],[94386.0,0.01059479],[94400.0,0.22186523]]]
["bitfinex","BTCUSD",1745669684363,[[94337.0,0.25936177],[94331.0,0.0008488],[94329.0,0.01060119],[94328.0,0.0106013],[94154.0,0.84700137]],[[94339.0,0.46819027],[94356.0,0.09752],[94424.0,0.01658632],[94462.0,0.18403159],[94468.0,0.16670347]]]
["bitfinex","BTCUSD",1745669721419,[[94366.0,0.15936177],[94365.0,0.22253942],[94364.0,0.01059726],[94363.0,0.21194747],[94362.0,0.01059748]],[[94367.0,0.00742865],[94370.0,0.00264924],[94371.0,0.08450942],[94377.0,0.2],[94380.0,0.28062322]]]
["bitfinex","BTCUSD",1745669753211,[[94375.0,0.15936177],[94369.0,0.0105967],[94368.0,0.01059681],[94367.0,0.01059692],[94366.0,0.21194054]],[[94376.0,0.0857818],[94378.0,0.34],[94379.0,0.2],[94382.0,0.0455],[94385.0,0.14031161]]]
["bitfinex","BTCUSD",1745669772962,[[94378.0,0.01059568],[94377.0,0.22251183],[94376.0,0.01059591],[94375.0,0.21191938],[94184.0,0.1117]],[[94381.0,0.00744545],[94383.0,0.00046054],[94386.0,0.2],[94389.0,0.00464893],[94390.0,0.14031161]]]
["bitfinex","BTCUSD",1745669802940,[[94367.0,0.3366934],[94365.0,0.2225393],[94363.0,0.21194605],[94361.0,0.0459],[94359.0,0.01059782]],[[94368.0,0.00519889],[94379.0,0.00264894],[94380.0,0.14031161],[94382.0,0.2],[94383.0,0.08496996]]]
["bitfinex","BTCUSD",1745669840293,[[94388.0,0.31586396],[94386.0,0.22248891],[94383.0,0.22249768],[94382.0,0.21190481],[94374.0,0.01059613]],[[94389.0,0.00404603],[94392.0,0.0004245],[94400.0,0.01],[94403.0,0.00264843],[94406.0,0.2004249]]]
["bitfinex","BTCUSD",1745669867826,[[94388.0,0.42112996],[94386.0,0.22248891],[94383.0,0.01059512],[94382.0,0.21190481],[94378.0,0.01454085]],[[94389.0,0.0585129],[94392.0,0.0004245],[94396.0,0.0488],[94399.0,0.00264853],[94400.0,0.35031161]]]
["bitfinex","BTCUSD",1745669904184,[[94379.0,0.0894778],[94373.0,0.01059625],[94372.0,0.01059636],[94370.0,0.22252628],[94368.0,0.25803468]],[[94384.0,0.0025955],[94385.0,0.2],[94389.0,0.14031161],[94394.0,0.10689014],[94396.0,0.08622921]]]
["bitfinex","BTCUSD",1745669952507,[[94379.0,4.603e-05],[94374.0,0.01059613],[94373.0,0.0251371],[94372.0,0.05579636],[94371.0,0.30136068]],[[94380.0,0.03401081],[94388.0,0.0025955],[94389.0,0.54],[94390.0,0.14031161],[94403.0,0.097]]]
["bitfinex","BTCUSD",1745669968371,[[94379.0,4.603e-05],[94371.0,0.08943177],[94359.0,0.01059782],[94358.0,0.01059793],[94357.0,0.00296871]],[[94380.0,0.33171505],[94389.0,0.22482103],[94390.0,0.14031161],[94391.0,0.34],[94394.0,0.30689014]]]
["bitfinex","BTCUSD",1745670022450,[[94332.0,0.043698],[94324.0,0.01060175],[94322.0,0.21203736],[94316.0,0.21205301],[94314.0,0.0008488]],[[94333.0,0.08962015],[94334.0,0.06173124],[94336.0,4.596e-05],[94340.0,0.10689014],[94341.0,0.34]]]
["bitfinex","BTCUSD",1745670033024,[[94332.0,0.204],[94326.0,0.0492],[94320.0,0.0496],[94319.0,0.09028137],[94317.0,0.0008488]],[[94333.0,0.15232191],[94336.0,4.596e-05],[94340.0,1.16668509],[94342.0,0.48062322],[94358.0,0.19673393]]]
["bitfinex","BTCUSD",1745670075430,[[94332.0,0.19005078],[94319.0,0.09028137],[94317.0,0.0008488],[94312.0,0.0476],[94311.0,0.002849]],[[94333.0,0.78565596],[94334.0,0.0494],[94335.0,0.01060051],[94336.0,0.04614596],[94338.0,0.22260483]]]
["bitfinex","BTCUSD",1745670112807,[[94357.0,0.52072371],[94355.0,0.01059827],[94353.0,0.21196994],[94352.0,0.22256854],[94351.0,0.21196994]],[[94358.0,0.17618196],[94378.0,0.00745331],[94379.0,0.0225955],[94380.0,0.00017852],[94419.0,0.01059108]]]
["bitfinex","BTCUSD",1745670167381,[[94357.0,0.7898018],[94355.0,0.01059827],[94353.0,0.21196994],[94352.0,0.01835946],[94351.0,0.21196994]],[[94358.0,0.09419982],[94369.0,0.0477],[94375.0,0.0491],[94377.0,0.0025955],[94378.0,0.2]]]
["bitfinex","BTCUSD",1745670198678,[[94370.0,0.7847726],[94368.0,0.22253163],[94366.0,0.21193909],[94365.0,0.01059714],[94362.0,0.01059748]],[[94371.0,0.00054708],[94378.0,0.00744241],[94379.0,0.02],[94380.0,0.00017852],[94382.0,0.049]]]
["bitfinex","BTCUSD",1745670266975,[[94395.0,0.96133622],[94393.0,0.02123652],[94392.0,0.25818236],[94390.0,0.3184795],[94388.0,0.21188913]],[[94396.0,0.00026462],[94406.0,0.0004249],[94407.0,0.00744313],[94413.0,0.0577042],[94418.0,0.2471249]]]
["bitfinex","BTCUSD",1745670308693,[[94395.0,0.85446323],[94393.0,0.010594],[94392.0,0.21188236],[94390.0,0.01059434],[94384.0,0.02110861]],[[94396.0,0.00771208],[94404.0,0.0025955],[94406.0,0.0004249],[94409.0,0.0004247],[94410.0,0.14017847]]]
["bitfinex","BTCUSD",1745670316848,[[94373.0,0.40829999],[94370.0,0.22298771],[94369.0,0.0105967],[94324.0,0.001],[94322.0,0.05]],[[94377.0,0.14075195],[94378.0,0.34],[94379.0,0.00744746],[94383.0,0.28035694],[94396.0,0.35859052]]]
["bitfinex","BTCUSD",1745670364866,[[94370.0,0.04546054],[94369.0,0.26183307],[94368.0,0.01059681],[94367.0,0.21193795],[94365.0,0.01059714]],[[94371.0,0.13387524],[94372.0,0.09572],[94376.0,0.00744746],[94377.0,0.2],[94378.0,0.2]]]
["bitfinex","BTCUSD",1745670388892,[[94380.0,0.70326113],[94379.0,0.0456],[94378.0,0.23310709],[94376.0,0.21191828],[94375.0,0.01059602]],[[94396.0,0.00026462],[94399.0,0.0025955],[94400.0,0.01],[94403.0,0.2],[94405.0,0.00741074]]]
["bitfinex","BTCUSD",1745670426479,[[94399.0,0.34712589],[94397.0,0.22246372],[94395.0,0.22253777],[94394.0,0.01059389],[94393.0,0.010594]],[[94400.0,1e-08],[94406.0,0.0004249],[94409.0,0.0004247],[94417.0,0.0004249],[94418.0,0.0004249]]]
["bitfinex","BTCUSD",1745670480303,[[94392.0,0.01059411],[94390.0,0.22255746],[94383.0,0.22230174],[94376.0,0.21191674],[94185.0,0.2]],[[94393.0,0.44689014],[94394.0,0.00015543],[94402.0,0.03143237],[94404.0,0.28023616],[94508.0,1.3628]]]
["bitfinex","BTCUSD",1745670486744,[[94392.0,0.68007647],[94390.0,0.22255746],[94388.0,0.26148964],[94383.0,0.21190035],[94377.0,0.01084018]],[[94393.0,0.34015768],[94402.0,0.31166853],[94406.0,0.2],[94412.0,1.05979495],[94415.0,0.0457]]]
["bitfinex","BTCUSD",1745670556932,[[94422.0,0.21115759],[94421.0,0.25861728],[94420.0,0.22240971],[94418.0,0.0105972],[94417.0,0.01059131]],[[94423.0,0.02],[94434.0,0.0004248],[94438.0,0.0004249],[94449.0,0.003],[94450.0,0.34011808]]]
["bitfinex","BTCUSD",1745670611117,[[94417.0,0.01059131],[94416.0,0.01059142],[94415.0,0.2224209],[94389.0,0.1152],[94380.0,0.14011808]],[[94422.0,0.44689014],[94423.0,0.02],[94425.0,0.0474],[94427.0,0.18914298],[94428.0,0.0004251]]]
["bitfinex","BTCUSD",1745670637600,[[94413.0,0.004],[94398.0,0.01059344],[94396.0,0.11889366],[94395.0,0.01059378],[94394.0,0.21187623]],[[94414.0,0.4929681],[94415.0,0.0315919],[94416.0,6.821e-05],[94420.0,0.2455],[94421.0,1.05979495]]]
["bitfinex","BTCUSD",1745670697071,[[94410.0,0.1083],[94407.0,0.0498],[94406.0,0.01059254],[94404.0,0.01059277],[94401.0,0.0105931]],[[94413.0,0.10689014],[94414.0,0.03179071],[94416.0,6.821e-05],[94420.0,0.28023616],[94423.0,0.02]]]
["bitfinex","BTCUSD",1745670735185,[[94386.0,0.42883668],[94384.0,0.22334407],[94383.0,0.21189874],[94382.0,0.0008498],[94379.0,0.22250588]],[[94387.0,6.818e-05],[94410.0,0.14011808],[94415.0,0.2],[94420.0,0.58087808],[94424.0,0.0482]]]
["bitfinex","BTCUSD",1745670770479,[[94386.0,0.11989479],[94384.0,0.01144481],[94377.0,0.21276416],[94280.0,0.05285468],[94178.0,0.2141343]],[[94393.0,0.12688809],[94394.0,0.00863896],[94396.0,0.18881808],[94398.0,0.34],[94416.0,0.22242106]]]
["bitfinex","BTCUSD",1745670781134,[[94386.0,0.001],[94384.0,0.0008498],[94382.0,0.01144504],[94381.0,0.01144515],[94379.0,0.22250636]],[[94387.0,0.55241957],[94391.0,0.2],[94396.0,0.18881808],[94400.0,0.23799808],[94409.0,0.01059221]]]
["bitfinex","BTCUSD",1745670851751,[[94384.0,0.0008498],[94382.0,0.0008498],[94381.0,0.0008498],[94377.0,0.0008498],[94375.0,0.0008498]],[[94385.0,0.63636899],[94386.0,0.21289804],[94387.0,0.22248991],[94388.0,0.2477],[94390.0,0.06059434]]]
["bitfinex","BTCUSD",1745670885507,[[94377.0,0.00092781],[94372.0,0.0008498],[94363.0,0.0488],[94358.0,0.01144753],[94353.0,0.08450942]],[[94378.0,0.51075879],[94384.0,1.07038996],[94385.0,0.3859191],[94386.0,0.21189643],[94389.0,0.21188955]]]
["bitfinex","BTCUSD",1745670908506,[[94365.0,0.0008498],[94362.0,0.0008496],[94342.0,0.13230942],[94331.0,0.21401705],[93451.0,0.005]],[[94367.0,1.84949464],[94369.0,0.22253113],[94371.0,0.21193013],[94372.0,0.01059636],[94375.0,0.01059602]]]
["bitfinex","BTCUSD",1745670964568,[[94346.0,0.0008498],[94345.0,0.0466],[94337.0,0.0475],[94333.0,0.01060074],[94330.0,0.22262107]],[[94355.0,1.6669316],[94357.0,0.01059804],[94358.0,0.21195871],[94360.0,0.01059771],[94383.0,0.31785466]]]
["bitfinex","BTCUSD",1745670982227,[[94354.0,0.0498496],[94352.0,0.0457],[94346.0,0.0008498],[94339.0,0.0008494],[94140.0,2.0465]],[[94355.0,1.86655834],[94362.0,0.01059748],[94363.0,0.01059737],[94364.0,0.28062696],[94365.0,0.22254076]]]
["bitfinex","BTCUSD",1745671014559,[[94354.0,0.0008496],[94348.0,0.0466498],[94346.0,0.0008498],[94343.0,0.0473],[94339.0,0.0008494]],[[94355.0,0.80584905],[94357.0,0.01059804],[94359.0,0.01059782],[94361.0,0.22254993],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1745671074037,[[94354.0,0.0491496],[94349.0,0.01059894],[94348.0,0.21283018],[94343.0,0.25929126],[93431.0,0.005]],[[94355.0,0.69279138],[94358.0,0.09672],[94359.0,0.01659147],[94364.0,0.28062696],[94373.0,0.03059625]]]
["bitfinex","BTCUSD",1745671115597,[[94331.0,0.002],[94328.0,0.0008498],[94323.0,0.0473],[94308.0,0.01060355],[94306.0,0.01272423]],[[94332.0,2.07735117],[94334.0,0.01060063],[94337.0,0.01060029],[94338.0,0.001],[94339.0,0.21200353]]]
["bitfinex","BTCUSD",1745671143936,[[94331.0,0.04966054],[94330.0,0.0481],[94328.0,0.0008498],[94321.0,0.01060209],[94320.0,0.01314728]],[[94332.0,0.49397849],[94333.0,0.2],[94337.0,0.09648],[94340.0,1.05979495],[94341.0,0.28062696]]]
["bitfinex","BTCUSD",1745671189231,[[94331.0,0.00246054],[94328.0,0.0008498],[94325.0,0.05630164],[94324.0,0.01060175],[94323.0,0.01272201]],[[94332.0,0.49307788],[94333.0,0.2],[94337.0,0.0962],[94341.0,0.28062696],[94345.0,0.01059939]]]
["bitfinex","BTCUSD",1745671194323,[[94331.0,0.00246054],[94329.0,0.01060119],[94328.0,0.0114511],[94327.0,0.01060141],[94326.0,0.22263177]],[[94332.0,0.49288575],[94333.0,0.2],[94337.0,0.0962],[94341.0,0.14031348],[94366.0,0.08450942]]]
["bitfinex","BTCUSD",1745671319582,[[94362.0,0.00046054],[94360.0,0.01059771],[94359.0,0.22255204],[94357.0,0.21195889],[94346.0,0.21198442]],[[94363.0,0.14369659],[94365.0,0.01081179],[94368.0,0.2],[94372.0,0.23599348],[94373.0,0.02]]]
["bitfinex","BTCUSD",1745671391334,[[94369.0,0.259534],[94367.0,0.01059692],[94365.0,0.21194109],[94364.0,0.22254249],[94349.0,0.1083]],[[94370.0,0.35639193],[94373.0,0.02],[94380.0,0.28062696],[94383.0,0.29544],[94390.0,0.06029434]]]
["bitfinex","BTCUSD",1745671494540,[[94362.0,0.00046054],[94352.0,0.0105986],[94350.0,0.01271829],[94342.0,0.21199252],[94337.0,0.0472]],[[94363.0,0.2],[94365.0,0.00744928],[94366.0,0.10689014],[94367.0,0.34],[94368.0,0.01059681]]]
["bitfinex","BTCUSD",1745671504676,[[94362.0,0.00046054],[94349.0,0.01059894],[94347.0,0.01059917],[94346.0,0.22258298],[94345.0,0.01059939]],[[94363.0,0.73734366],[94366.0,0.05639703],[94368.0,0.22253402],[94369.0,1.07039165],[94374.0,0.23192456]]]
["bitfinex","BTCUSD",1745671577231,[[94369.0,0.56457284],[94367.0,0.22253374],[94364.0,0.01059726],[94362.0,0.21241026],[94361.0,0.2329561]],[[94370.0,0.00085],[94373.0,0.04],[94382.0,0.0107493],[94390.0,0.34031348],[94412.0,0.22242978]]]
["bitfinex","BTCUSD",1745671593610,[[94369.0,0.1103],[94362.0,0.00046054],[94356.0,0.01059816],[94354.0,0.01059838],[94339.0,0.21200036]],[[94370.0,0.39724762],[94372.0,0.22252445],[94373.0,0.24],[94374.0,0.22251955],[94375.0,0.0485]]]
["bitfinex","BTCUSD",1745671619551,[[94369.0,0.001],[94362.0,0.00046054],[94347.0,0.01059917],[94346.0,0.11889928],[94345.0,0.01059939]],[[94370.0,0.88727823],[94371.0,0.21193174],[94372.0,0.01059636],[94373.0,0.22],[94374.0,0.2225195]]]
["bitfinex","BTCUSD",1745671683630,[[94338.0,0.00106818],[94331.0,0.002],[94328.0,0.0008498],[94324.0,0.0004248],[94320.0,0.0483249]],[[94339.0,1.19503601],[94340.0,0.01072874],[94341.0,0.22259738],[94342.0,0.01059973],[94343.0,0.21199267]]]
["bitfinex","BTCUSD",1745671707452,[[94311.0,0.00304596],[94297.0,0.047],[94294.0,0.0004248],[94293.0,0.0004249],[94291.0,0.01260546]],[[94312.0,0.90005416],[94314.0,0.01060287],[94315.0,0.21205534],[94316.0,0.21205529],[94317.0,1.36483749]]]
["bitfinex","BTCUSD",1745671760188,[[94278.0,0.04543822],[94273.0,0.0004249],[94271.0,0.0483],[94266.0,0.01060827],[94265.0,0.11042131]],[[94281.0,0.01060659],[94283.0,0.10689014],[94284.0,1.0704012],[94287.0,0.01060591],[94288.0,0.14031348]]]
["bitfinex","BTCUSD",1745671784080,[[94278.0,0.31287678],[94276.0,0.01060715],[94275.0,0.2227525],[94274.0,0.21214531],[94273.0,0.01103239]],[[94279.0,0.50549742],[94289.0,0.2],[94290.0,0.43447348],[94295.0,1.07039996],[94303.0,0.45858415]]]
["bitfinex","BTCUSD",1745671825161,[[94278.0,0.00213822],[94273.0,0.0004249],[94261.0,0.06010884],[94260.0,0.01060895],[94259.0,0.01060906]],[[94279.0,1.01162588],[94281.0,0.01060659],[94282.0,0.2],[94283.0,0.22273587],[94284.0,0.21212848]]]
["bitfinex","BTCUSD",1745671833228,[[94278.0,0.00213822],[94273.0,0.0004249],[94261.0,0.06010884],[94260.0,0.01060895],[94259.0,0.01060906]],[[94279.0,1.01162588],[94281.0,0.01060659],[94283.0,0.42273587],[94284.0,0.21212848],[94381.0,0.00085]]]
["bitfinex","BTCUSD",1745671850277,[[94251.0,0.00546108],[94250.0,0.04784657],[94248.0,0.0106103],[94246.0,0.01061052],[94192.0,0.34]],[[94252.0,0.49481335],[94257.0,0.01060929],[94259.0,1.37658557],[94261.0,0.49280388],[94266.0,0.4]]]
["bitfinex","BTCUSD",1745671908094,[[94280.0,0.0126067],[94279.0,0.21213614],[94277.0,0.22274679],[94275.0,0.01060726],[94274.0,0.01060737]],[[94281.0,0.15498],[94286.0,1.05979495],[94290.0,0.35091905],[94293.0,0.22271059],[94671.0,50.0]]]
["bitfinex","BTCUSD",1745671929624,[[94280.0,0.0603067],[94279.0,0.21213614],[94277.0,0.22274679],[94275.0,0.01060726],[94274.0,0.01060737]],[[94281.0,0.04065276],[94294.0,1.61038979],[94295.0,0.29372],[94296.0,0.0106049],[94298.0,0.10111184]]]
["bitfinex","BTCUSD",1745672068090,[[94345.0,0.001],[94344.0,0.21198868],[94343.0,0.01059962],[94342.0,0.22259292],[94341.0,0.01059984]],[[94346.0,0.48287971],[94349.0,0.002],[94353.0,0.01882889],[94354.0,0.01144858],[94355.0,0.14026522]]]
["bitfinex","BTCUSD",1745672095012,[[94345.0,0.001],[94343.0,0.22258979],[94342.0,0.01059973],[94341.0,0.2225964],[94310.0,0.08450942]],[[94346.0,0.48287971],[94349.0,0.002],[94351.0,0.01059872],[94352.0,0.22257088],[95849.0,0.002]]]
["bitfinex","BTCUSD",1745672133395,[[94345.0,0.001],[94340.0,0.01059995],[94339.0,0.01060006],[94338.0,0.22260159],[93383.0,1.06427125]],[[94346.0,0.69486537],[94348.0,0.22258158],[94349.0,0.002],[94350.0,0.01059883],[94351.0,0.01059872]]]
["bitfinex","BTCUSD",1745672191189,[[94348.0,0.37358117],[94346.0,0.01059928],[94345.0,0.26178791],[94343.0,0.01059962],[94342.0,0.21979595]],[[94349.0,0.002],[94353.0,0.01524857],[94354.0,0.0008502],[94360.0,0.14026522],[94363.0,0.00745112]]]
["bitfinex","BTCUSD",1745672251882,[[94353.0,0.40427391],[94351.0,0.22257142],[94350.0,0.21197668],[94348.0,0.27378022],[94346.0,0.01059928]],[[94354.0,0.00093322],[94358.0,0.01375187],[94369.0,0.002],[94380.0,0.14026522],[94381.0,0.09341]]]
["bitfinex","BTCUSD",1745672329627,[[94369.0,0.12895987],[94368.0,0.21193624],[94367.0,0.01059692],[94366.0,0.22253777],[94365.0,0.22000398]],[[94370.0,0.00744917],[94379.0,0.0208494],[94380.0,0.14026522],[94381.0,0.00085],[94384.0,0.0008492]]]
["bitfinex","BTCUSD",1745672406912,[[94340.0,0.26019829],[94339.0,0.01060006],[94336.0,0.11890039],[94333.0,0.047],[94331.0,0.0004247]],[[94354.0,0.01059838],[94355.0,0.21196544],[94360.0,0.29112815]]]
["bitfinex","BTCUSD",1745672425788,[[94315.0,0.00050781],[94304.0,0.010604],[94303.0,0.01060411],[94302.0,0.22268701],[94260.0,0.21399058]],[[94316.0,1.65168071],[94318.0,0.22265253],[94320.0,0.21204592],[94321.0,0.01060209],[94323.0,0.09216]]]
["bitfinex","BTCUSD",1745672441086,[[94315.0,0.00050781],[94310.0,0.0472248],[94303.0,0.01060411],[94301.0,0.22269052],[94263.0,0.47534115]],[[94316.0,1.74384071],[94318.0,0.22265253],[94320.0,0.21204592],[94321.0,0.01060209],[94325.0,0.48083614]]]
["bitfinex","BTCUSD",1745672467987,[[94311.0,0.0471],[94310.0,0.0004248],[94309.0,0.05680344],[94306.0,0.22267844],[94303.0,0.01060411]],[[94312.0,0.14132292],[94315.0,0.01060276],[94316.0,0.00108295],[94317.0,0.21205139],[94319.0,0.22264975]]]
["bitfinex","BTCUSD",1745672554625,[[94350.0,0.21197668],[94348.0,0.22257859],[94346.0,0.21198358],[94345.0,0.01059939],[94342.0,0.01059973]],[[94351.0,0.09204],[94354.0,0.0008502]]]
["bitfinex","BTCUSD",1745672569930,[[94352.0,0.43401302],[94350.0,0.22257551],[94349.0,0.21197509],[94348.0,0.01059905],[94031.0,50.002]],[[94353.0,0.00098838],[94354.0,0.0008502],[94363.0,0.0008502],[94369.0,0.01175061],[94382.0,0.01059524]]]
["bitfinex","BTCUSD",1745672599321,[[94378.0,0.29459442],[94376.0,0.22251419],[94375.0,0.22251654],[94373.0,0.01059625],[94372.0,0.21192726]],[[94379.0,0.0208494],[94381.0,0.00085],[94384.0,0.0008492],[94393.0,0.00085],[94395.0,0.01167625]]]
["bitfinex","BTCUSD",1745672706174,[[94398.0,0.20886832],[94397.0,0.01059355],[94396.0,0.21187255],[94394.0,0.22247173],[94357.0,0.001]],[[94400.0,0.00207031],[94404.0,0.0008496],[94407.0,0.36230723],[95908.0,1.23768458],[95909.0,0.002]]]
["bitfinex","BTCUSD",1745672778103,[[94399.0,0.13012764],[94398.0,0.20886832],[94397.0,0.01059355],[94396.0,0.21187255],[94394.0,0.22247173]],[[94400.0,0.00107031],[94404.0,0.0008496],[94407.0,0.0117148],[94409.0,0.34],[94410.0,0.20177913]]]
["bitfinex","BTCUSD",1745672837545,[[94395.0,0.01059378],[94394.0,0.22247116],[94392.0,0.22247597],[94390.0,0.21188555],[94389.0,0.05659445]],[[94396.0,0.10689014],[94400.0,0.00107031],[94401.0,0.0008496],[94404.0,0.0008496],[94405.0,0.19118704]]]
["bitfinex","BTCUSD",1745672869791,[[94376.0,0.01159591],[94374.0,0.22251747],[94372.0,0.01059636],[94370.0,0.22252793],[94261.0,0.0370657]],[[94377.0,0.2],[94380.0,0.10689014],[94381.0,0.01059535],[94382.0,0.01059524],[94430.0,0.33266085]]]
["bitfinex","BTCUSD",1745672885405,[[94376.0,0.01159591],[94375.0,0.21191841],[94374.0,0.22251747],[94372.0,0.01059636],[94370.0,0.22252793]],[[94377.0,0.0306523],[94380.0,0.10689014],[94381.0,0.2],[94383.0,0.01059512],[94385.0,0.22249347]]]
["bitfinex","BTCUSD",1745672919261,[[94376.0,0.01159591],[94375.0,0.22251461],[94374.0,0.01059613],[94373.0,0.21192502],[94372.0,0.01059636]],[[94377.0,0.03065154],[94380.0,0.30689014],[94384.0,0.20178205],[94386.0,0.56249275],[95891.0,0.00584422]]]
["bitfinex","BTCUSD",1745672972622,[[94375.0,0.01259602],[94374.0,0.01059613],[94373.0,0.21192297],[94372.0,0.01059636],[94371.0,0.005]],[[94376.0,0.03057855],[94377.0,0.2],[94379.0,0.01059557],[94381.0,0.21190878],[94695.0,0.33209831]]]
["bitfinex","BTCUSD",1745673023848,[[94361.0,0.0008498],[94360.0,0.0008488],[94357.0,0.0008498],[94351.0,0.005],[94345.0,0.0008496]],[[94362.0,1.80237611],[94363.0,0.049],[94364.0,0.21059726],[94365.0,0.21194298],[94366.0,0.21194283]]]
["bitfinex","BTCUSD",1745673050518,[[94361.0,0.0008498],[94360.0,0.0008488],[94359.0,0.01059782],[94358.0,0.01059793],[94357.0,0.0008498]],[[94362.0,1.95933007],[94364.0,0.31370291],[94365.0,0.01059714],[94366.0,0.2],[94367.0,0.01059692]]]
["bitfinex","BTCUSD",1745673102678,[[94357.0,0.0008498],[94347.0,0.0008498],[94343.0,0.000849],[94340.0,0.0475],[94333.0,0.0485496]],[[94358.0,2.1617156],[94360.0,0.01059771],[94361.0,0.21195197],[94362.0,0.31888821],[94363.0,0.01059737]]]
["bitfinex","BTCUSD",1745673121666,[[94323.0,0.0499498],[94319.0,0.01145191],[94318.0,0.01060243],[94317.0,0.22265336],[94316.0,0.01060265]],[[94332.0,1.97547863],[94334.0,0.22261326],[94336.0,0.02719369],[94337.0,0.21200589],[94355.0,0.05]]]
["bitfinex","BTCUSD",1745673143084,[[94331.0,0.31541937],[94329.0,0.01060119],[94326.0,0.22263142],[94325.0,0.01060164],[94324.0,0.22306119]],[[94332.0,0.00107309],[94343.0,0.34],[94344.0,0.18263459],[94349.0,0.00744695],[95888.0,0.0005]]]
["bitfinex","BTCUSD",1745673244303,[[94331.0,0.46466913],[94330.0,0.01176856],[94329.0,0.2226233],[94326.0,0.22263142],[94325.0,0.01060164]],[[94332.0,0.00107309],[94348.0,0.01221374],[94361.0,0.34],[94365.0,0.21059714],[94367.0,0.76494067]]]
["bitfinex","BTCUSD",1745673275002,[[94331.0,0.43485036],[94329.0,0.2226233],[94326.0,0.2345871],[94325.0,0.10140164],[94324.0,0.63136119]],[[94332.0,0.00107309],[94348.0,0.01213993],[94356.0,0.08450942],[94359.0,0.34],[94426.0,2.74425213]]]
["bitfinex","BTCUSD",1745673330253,[[94331.0,0.23156022],[94329.0,0.2226233],[94326.0,0.22263142],[94325.0,0.01060164],[94324.0,0.22306119]],[[94332.0,0.00107309],[94339.0,0.0074362],[94341.0,0.19129859],[94342.0,0.0488],[94346.0,0.0457]]]
["bitfinex","BTCUSD",1745673352085,[[94331.0,0.005],[94326.0,0.01060153],[94324.0,0.21245946],[94320.0,0.21204391],[94032.0,50.0]],[[94332.0,0.90504026],[94333.0,0.21201507],[94334.0,0.01060063],[94335.0,0.2120118],[94336.0,0.0106004]]]
["bitfinex","BTCUSD",1745673367070,[[94331.0,0.005],[94324.0,0.0004246],[94323.0,0.0008498],[94321.0,0.0466],[94320.0,0.0106022]],[[94332.0,0.90501742],[94333.0,0.21201507],[94334.0,0.01060063],[94335.0,0.2120118],[94336.0,0.0106004]]]
["bitfinex","BTCUSD",1745673426999,[[94331.0,0.005],[94324.0,0.0004246],[94323.0,0.0008498],[94322.0,0.01060198],[94320.0,0.0571022]],[[94332.0,0.98715627],[94333.0,0.21201507],[94334.0,0.01060063],[94335.0,0.2120118],[94336.0,0.2106004]]]
["bitfinex","BTCUSD",1745673481397,[[94324.0,0.0004246],[94323.0,0.0008498],[94319.0,0.0008496],[94315.0,0.0494],[94279.0,0.01094586]],[[94325.0,2.47508347],[94327.0,0.42263154],[94330.0,0.01060108],[94331.0,0.21201937],[94355.0,0.05]]]
["bitfinex","BTCUSD",1745673527596,[[94296.0,0.0925],[94293.0,0.0004248],[94291.0,0.005],[94286.0,0.0004248],[94283.0,0.21212506]],[[94311.0,1.20224482],[94312.0,1.48845559],[94313.0,0.01060299],[94314.0,0.22266209],[94317.0,0.01060254]]]
["bitfinex","BTCUSD",1745673551155,[[94310.0,0.0458248],[94296.0,0.0474],[94293.0,0.01103004],[94292.0,0.01060535],[94290.0,0.0021209]],[[94311.0,1.18649133],[94312.0,0.22866064],[94313.0,0.01060299],[94314.0,0.22266209],[94317.0,0.01060254]]]
["bitfinex","BTCUSD",1745673630479,[[94306.0,0.02875838],[94293.0,0.0004248],[94292.0,0.01060535],[94291.0,0.01560546],[94290.0,0.01060557]],[[94307.0,1.2896133],[94309.0,0.01060344],[94310.0,0.21206658],[94311.0,0.25726658],[94312.0,0.0568031]]]
["bitfinex","BTCUSD",1745673667103,[[94293.0,0.0034248],[94288.0,0.0573306],[94287.0,0.01060591],[94286.0,0.21254513],[94246.0,0.001]],[[94294.0,0.24815592],[94296.0,0.22270455],[94298.0,0.21209555],[94299.0,1.07039951],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1745673680380,[[94293.0,0.0034248],[94291.0,0.005],[94288.0,0.0467248],[94287.0,0.01060591],[94279.0,0.21213557]],[[94294.0,0.59923171],[94296.0,0.0106049],[94298.0,0.21209555],[94299.0,1.28249286],[94302.0,0.01060422]]]
["bitfinex","BTCUSD",1745673747380,[[94268.0,0.0004248],[94266.0,0.0008496],[94262.0,0.0008496],[94259.0,0.05102155],[94249.0,0.21220229]],[[94273.0,1.760994],[94275.0,0.2227543],[94276.0,0.21214311],[94278.0,0.01060692],[94281.0,0.2227384]]]
["bitfinex","BTCUSD",1745673767769,[[94255.0,0.30877562],[94253.0,0.22280234],[94251.0,0.005],[94250.0,0.01148144],[94248.0,0.21262883]],[[94256.0,0.03658107],[94259.0,0.34],[94260.0,0.0902],[94261.0,0.01060884],[94263.0,0.01060861]]]
["bitfinex","BTCUSD",1745673813416,[[94255.0,0.26187562],[94253.0,0.26810454],[94251.0,0.005],[94250.0,0.01148144],[94248.0,0.0004248]],[[94256.0,0.07171143],[94264.0,0.40140119],[94267.0,0.01060816],[94270.0,0.20190641],[94271.0,0.01060771]]]
["bitfinex","BTCUSD",1745673847369,[[94255.0,0.21307562],[94253.0,0.26810454],[94251.0,0.005],[94250.0,0.01148144],[93992.0,50.0]],[[94256.0,0.04162156],[94262.0,0.35060872],[94264.0,0.0106085],[94271.0,0.21215632],[94329.0,0.05869971]]]
["bitfinex","BTCUSD",1745673890427,[[94263.0,0.01060861],[94262.0,0.22278178],[94259.0,0.22278971],[94253.0,0.2121935],[94239.0,0.007789]],[[94264.0,0.05018981],[94268.0,0.11749819],[94270.0,0.01060782],[94271.0,0.34],[94296.0,0.2]]]
["bitfinex","BTCUSD",1745673904988,[[94263.0,0.01360861],[94262.0,0.22278178],[94259.0,0.22278971],[94253.0,0.2121935],[94251.0,0.005]],[[94264.0,0.06098349],[94268.0,0.10689014],[94271.0,0.34],[94272.0,0.19129859],[94273.0,0.01060749]]]
["bitfinex","BTCUSD",1745673961571,[[94255.0,0.00088529],[94248.0,0.0004248],[94237.0,0.01061154],[94236.0,0.01061165],[93371.0,0.005]],[[94256.0,0.78700725],[94257.0,0.21218583],[94258.0,0.22279431],[94260.0,0.40140119],[94261.0,0.01060884]]]
["bitfinex","BTCUSD",1745673998555,[[94234.0,0.00150775],[94232.0,0.0481],[94231.0,0.005],[94230.0,0.0063521],[94229.0,0.0486]],[[94235.0,0.72872277],[94237.0,0.22284413],[94238.0,1.05979495],[94240.0,0.2228353],[94241.0,0.28996]]]
["bitfinex","BTCUSD",1745674032330,[[94230.0,0.00649004],[94224.0,0.0110378],[94223.0,0.21226201],[94222.0,0.01061323],[94221.0,0.01061334]],[[94231.0,1.11018619],[94233.0,0.22285186],[94234.0,0.01061188],[94235.0,1.05979495],[94237.0,0.21061154]]]
["bitfinex","BTCUSD",1745674061883,[[94233.0,0.21223987],[94232.0,0.0106121],[94219.0,0.21227061],[94218.0,0.01454085],[94203.0,0.05]],[[94234.0,0.04952683],[94235.0,0.002],[94236.0,0.34],[94237.0,0.10689014],[94238.0,0.01061143]]]
["bitfinex","BTCUSD",1745674083805,[[94224.0,0.0110378],[94223.0,0.01061311],[94222.0,0.22287714],[94219.0,0.01061357],[94191.0,0.055]],[[94231.0,0.70151837],[94233.0,0.22285186],[94234.0,0.01061188],[94235.0,0.49132119],[94236.0,0.01061165]]]
["bitfinex","BTCUSD",1745674103481,[[94230.0,0.05639004],[94229.0,0.21224871],[94228.0,0.01061255],[94227.0,0.22286518],[94225.0,0.01061289]],[[94231.0,0.77634996],[94240.0,0.19129859],[94245.0,0.01061064],[94247.0,0.21220911],[94248.0,0.0106103]]]
["bitfinex","BTCUSD",1745674159565,[[94230.0,0.00649004],[94224.0,0.0004248],[94217.0,0.0004249],[94216.0,0.0106139],[94215.0,0.01061402]],[[94231.0,0.98868213],[94232.0,0.21224367],[94233.0,0.01061199],[94234.0,0.25753867],[94240.0,0.39320838]]]
["bitfinex","BTCUSD",1745674190400,[[94200.0,0.01156844],[94198.0,0.0004248],[94196.0,0.0004248],[94195.0,0.0004249],[94194.0,0.01061638]],[[94201.0,0.50679126],[94202.0,1.05979495],[94203.0,0.62432525],[94204.0,0.2],[94205.0,0.21230312]]]
["bitfinex","BTCUSD",1745674221479,[[94196.0,0.0004248],[94195.0,0.0004249],[94192.0,0.0004248],[94186.0,0.0004248],[94177.0,0.0106183]],[[94197.0,1.16607031],[94199.0,0.22293229],[94201.0,1.32704563],[94203.0,0.22292406],[94214.0,0.2]]]
["bitfinex","BTCUSD",1745674276600,[[94175.0,3.28276512],[94173.0,0.01061875],[94172.0,0.2229959],[94171.0,0.01561898],[94167.0,0.21238683]],[[94176.0,0.58156969],[94177.0,0.40140119],[94178.0,0.2229824],[94180.0,0.22297846],[94181.0,0.01061785]]]
["bitfinex","BTCUSD",1745674290531,[[94175.0,3.28076512],[94171.0,0.005],[94170.0,0.00013],[94163.0,0.00218506],[94161.0,0.0106901]],[[94176.0,1.20683377],[94177.0,0.21236769],[94178.0,0.01061819],[94180.0,0.22297846],[94183.0,0.26075473]]]
["bitfinex","BTCUSD",1745674325639,[[94171.0,0.005],[94170.0,0.00013],[94166.0,0.0459],[94165.0,0.046],[94154.0,0.0004249]],[[94172.0,0.50243661],[94173.0,0.63362296],[94174.0,1.07041359],[94175.0,0.21237058],[94176.0,0.50666061]]]
["bitfinex","BTCUSD",1745674376120,[[94164.0,6.08674126],[94157.0,0.03390641],[94154.0,0.01104579],[94153.0,0.01062101],[94120.0,0.5100392]],[[94165.0,0.99515664],[94166.0,0.22301042],[94167.0,0.2290124],[94169.0,0.0106192],[94171.0,0.2123796]]]
["bitfinex","BTCUSD",1745674434750,[[94164.0,3.62722876],[94160.0,0.0004249],[94157.0,0.03390641],[94154.0,0.0004249],[94152.0,0.0461]],[[94165.0,1.10241041],[94166.0,0.22301042],[94167.0,0.2290124],[94169.0,0.0306192],[94171.0,0.2123796]]]
["bitfinex","BTCUSD",1745674504600,[[94164.0,0.13715868],[94163.0,0.00218506],[94162.0,0.0004248],[94160.0,0.0004249],[94157.0,0.03390641]],[[94165.0,0.98813591],[94167.0,0.01662309],[94168.0,0.32961931],[94169.0,0.23238488],[94199.0,0.2]]]
["bitfinex","BTCUSD",1745674576134,[[94223.0,0.001],[94215.0,0.00212248],[94213.0,0.21228432],[94211.0,0.2229038],[94210.0,0.01061458]],[[94224.0,1.53652447],[94225.0,0.09212],[94226.0,0.2],[94227.0,0.01061266],[94229.0,0.01561244]]]
["bitfinex","BTCUSD",1745674604036,[[94223.0,0.11861816],[94222.0,0.21226357],[94221.0,0.22287986],[94218.0,0.01061368],[94215.0,0.01061402]],[[94224.0,0.00085],[94229.0,0.005],[94239.0,0.34],[94240.0,0.70552427]]]
["bitfinex","BTCUSD",1745674618234,[[94223.0,0.07261816],[94222.0,0.21226357],[94221.0,0.22287986],[94218.0,0.01061368],[94216.0,0.047]],[[94224.0,0.00085],[94229.0,0.005],[94232.0,0.34],[94233.0,0.29242427],[94246.0,0.01061052]]]
["bitfinex","BTCUSD",1745674731028,[[94223.0,0.2986176],[94221.0,0.2228787],[94218.0,0.05581368],[94216.0,0.21227707],[94215.0,0.23203997]],[[94224.0,0.00085],[94238.0,0.00085],[94240.0,0.19187365],[94247.0,0.0482],[94250.0,0.08450942]]]
["bitfinex","BTCUSD",1745674757431,[[94233.0,0.01273417],[94232.0,0.0106121],[94231.0,0.01061221],[94230.0,0.21224634],[94203.0,0.47461394]],[[94237.0,0.02535355],[94238.0,0.04818668],[94239.0,0.34],[94240.0,0.4131],[94241.0,0.01146069]]]
["bitfinex","BTCUSD",1745674775156,[[94237.0,0.01986234],[94236.0,0.21223311],[94235.0,0.01061176],[94232.0,0.22285422],[94231.0,0.21224212]],[[94240.0,0.34],[94241.0,0.19272325],[94248.0,0.4131],[94250.0,0.0487],[94252.0,1.06064475]]]
["bitfinex","BTCUSD",1745674850684,[[94257.0,0.01987765],[94256.0,0.22279706],[94254.0,0.22280026],[94251.0,0.22280894],[94249.0,0.01061019]],[[94258.0,0.03049089],[94260.0,0.00098817],[94262.0,0.0472498],[94268.0,0.3408496]]]
["bitfinex","BTCUSD",1745674868476,[[94247.0,0.2228178],[94246.0,0.01061052],[94245.0,0.22282259],[94242.0,0.22283027],[94236.0,0.21222861]],[[94248.0,0.47999755],[94251.0,0.0492],[94253.0,1.05979495],[94257.0,0.48406755],[94275.0,0.2008496]]]
["bitfinex","BTCUSD",1745674902591,[[94231.0,0.01061221],[94230.0,0.2321418],[94229.0,0.01061244],[94227.0,0.01061266],[94225.0,0.21225679]],[[94233.0,0.02992662],[94235.0,0.10889014],[94240.0,0.34],[94244.0,0.05671075],[94254.0,0.21219398]]]
["bitfinex","BTCUSD",1745674927983,[[94214.0,0.22331962],[94212.0,0.01061435],[94211.0,0.21228858],[94209.0,0.01103939],[94204.0,0.21230364]],[[94220.0,0.89173058],[94222.0,1.05979495],[94225.0,0.01061289],[94226.0,0.01061278],[94229.0,0.38333826]]]
["bitfinex","BTCUSD",1745674975042,[[94162.0,0.0004248],[94161.0,7e-05],[94160.0,0.0004249],[94139.0,0.0464],[94134.0,0.0477]],[[94163.0,0.75220439],[94164.0,0.21239539],[94165.0,0.01061965],[94166.0,0.22301212],[94169.0,0.0106192]]]
["bitfinex","BTCUSD",1745675008632,[[94152.0,6.09937958],[94148.0,0.046],[94141.0,6.52120162],[94140.0,0.223071],[94139.0,0.01062258]],[[94153.0,2.25335185],[94154.0,0.21241869],[94155.0,0.01062078],[94156.0,0.21241344],[94157.0,0.01062055]]]
["bitfinex","BTCUSD",1745675070872,[[94143.0,0.0198],[94141.0,6.52120162],[94136.0,0.0140877],[94130.0,0.00013],[94129.0,6.50265078]],[[94144.0,1.69271366],[94146.0,0.2230594],[94147.0,0.1118],[94149.0,0.01062146],[94150.0,0.21242697]]]
["bitfinex","BTCUSD",1745675093241,[[94141.0,6.56870162],[94136.0,0.0140877],[94135.0,0.0454],[94134.0,0.22308606],[94132.0,0.21246712]],[[94142.0,1.63886813],[94145.0,0.2],[94151.0,0.29301125],[94153.0,0.04941501],[94154.0,0.21241808]]]
["bitfinex","BTCUSD",1745675118043,[[94141.0,3.39472644],[94136.0,0.0140877],[94133.0,0.01128705],[94131.0,0.00723794],[94111.0,0.005]],[[94142.0,2.53232052],[94143.0,0.31904],[94144.0,0.01062202],[94145.0,0.41243956],[94147.0,0.01062168]]]
["bitfinex","BTCUSD",1745675159961,[[94083.0,6.04519176],[94081.0,0.0004248],[94076.0,0.0004248],[94068.0,0.00234369],[94060.0,0.0459]],[[94084.0,7.09543687],[94085.0,0.4],[94086.0,1.07088384],[94087.0,0.01062846],[94088.0,0.21256879]]]
["bitfinex","BTCUSD",1745675173272,[[94083.0,6.03022435],[94081.0,0.0004248],[94076.0,0.0004248],[94075.0,0.0004248],[94073.0,0.049]],[[94084.0,3.19427429],[94086.0,1.06025527],[94093.0,0.29312917],[94101.0,0.01062687],[94104.0,0.01062654]]]
["bitfinex","BTCUSD",1745675233113,[[94083.0,3.42621855],[94081.0,0.0004248],[94076.0,0.0004248],[94075.0,0.0004248],[94065.0,0.08450942]],[[94084.0,0.30303542],[94086.0,0.00046032],[94091.0,0.0166429],[94095.0,0.2]]]
["bitfinex","BTCUSD",1745675246276,[[94148.0,0.16941417],[94147.0,0.21243233],[94146.0,0.09513122],[94145.0,0.21243782],[94143.0,0.01062213]],[[94149.0,0.05191944],[94160.0,1.05979495],[94168.0,0.2],[94169.0,0.005],[94177.0,0.07]]]
["bitfinex","BTCUSD",1745675255677,[[94186.0,0.21461693],[94185.0,0.21234787],[94184.0,0.01061751],[94183.0,0.41891762],[94182.0,0.22297122]],[[94189.0,0.005],[94195.0,0.0008504],[94198.0,1.05979495],[94200.0,4e-05],[94210.0,0.3408504]]]
["bitfinex","BTCUSD",1745675278407,[[94199.0,0.56008349],[94194.0,0.01161638],[94192.0,0.01061661],[94190.0,0.21233533],[94189.0,0.01061695]],[[94200.0,4e-05],[94206.0,0.34],[94207.0,1.05979495],[94209.0,0.0523],[94210.0,0.0008504]]]
["bitfinex","BTCUSD",1745675307083,[[94224.0,0.07032941],[94222.0,0.01061323],[94221.0,0.10917334],[94220.0,0.01061345],[94219.0,0.21226949]],[[94225.0,0.00530977],[94232.0,0.3887],[94233.0,1.06064355],[94235.0,0.0494],[94237.0,0.0008496]]]
["bitfinex","BTCUSD",1745675329742,[[94200.0,0.0032],[94199.0,0.001],[94190.0,0.35754852],[94184.0,0.0986],[94176.0,0.08450942]],[[94202.0,0.3859],[94203.0,0.10689014],[94207.0,0.2],[94208.0,0.824873],[94209.0,1.77609022]]]
["bitfinex","BTCUSD",1745675357562,[[94172.0,0.00147032],[94170.0,0.0004242],[94166.0,0.0032],[94162.0,0.35654852],[94161.0,0.0004242]],[[94173.0,1.62693238],[94174.0,0.01662728],[94182.0,0.49312917],[94186.0,0.2],[94196.0,0.01061616]]]
["bitfinex","BTCUSD",1745675386345,[[94206.0,0.37316149],[94199.0,0.01061582],[94198.0,0.01061593],[94197.0,0.10589604],[94196.0,0.22293868]],[[94207.0,1.40799232],[94220.0,0.29312917],[94223.0,0.0495498],[94224.0,0.0466498],[94229.0,0.005]]]
["bitfinex","BTCUSD",1745675404355,[[94206.0,0.45004728],[94197.0,0.01061604],[94196.0,0.01061616],[94195.0,0.01061627],[94194.0,0.30748738]],[[94207.0,1.40799232],[94221.0,0.048],[94225.0,0.0495486],[94227.0,0.2],[94228.0,0.01661989]]]
["bitfinex","BTCUSD",1745675415709,[[94206.0,0.40913389],[94199.0,0.09516],[94197.0,0.01061604],[94196.0,0.01061616],[94189.0,0.21233753]],[[94207.0,0.34819737],[94221.0,0.048],[94223.0,0.0008498],[94224.0,0.2008498],[94230.0,0.29312917]]]
["bitfinex","BTCUSD",1745675439634,[[94206.0,0.4083],[94192.0,0.00083389],[94189.0,0.094],[94188.0,1.0],[94185.0,0.04548716]],[[94207.0,0.5607359],[94208.0,0.2],[94209.0,0.2],[94216.0,0.29312917],[94220.0,0.2]]]
["bitfinex","BTCUSD",1745675483586,[[94151.0,0.006],[94146.0,0.0004249],[94145.0,0.4083],[94144.0,0.0004243],[94136.0,0.00212444]],[[94152.0,1.20821337],[94155.0,0.2],[94161.0,0.29312917],[94162.0,0.00013817],[94164.0,0.0491]]]
["bitfinex","BTCUSD",1745675495350,[[94172.0,0.002],[94152.0,0.4083],[94151.0,0.006],[94128.0,0.00083389],[94113.0,0.0460242]],[[94173.0,1.00533488],[94174.0,5.0],[94175.0,1.07041347],[94176.0,0.21236895],[94178.0,0.01061819]]]
["bitfinex","BTCUSD",1745675537547,[[94093.0,0.409725],[94091.0,0.005],[94084.0,0.00083389],[94083.0,3.20142841],[94081.0,0.0497]],[[94094.0,0.45841141],[94095.0,1.25979495],[94103.0,0.29312917],[94106.0,0.0486],[94107.0,0.0106262]]]
["bitfinex","BTCUSD",1745675546191,[[94093.0,0.45555889],[94092.0,0.0496],[94091.0,0.22818703],[94090.0,0.01062812],[94089.0,0.22319183]],[[94094.0,0.001],[94095.0,1.05979495],[94105.0,0.34],[94106.0,0.2],[94120.0,0.29312917]]]
["bitfinex","BTCUSD",1745675577904,[[94117.0,0.41213389],[94114.0,0.01062541],[94113.0,0.01062552],[94111.0,0.21251466],[94110.0,0.15510586]],[[94118.0,1.07039704],[94127.0,0.08450942],[94129.0,0.2],[94131.0,0.046],[94140.0,0.63312917]]]
["bitfinex","BTCUSD",1745675606458,[[94098.0,0.4083],[94094.0,0.00142949],[94091.0,0.00583389],[94083.0,3.20142841],[94080.0,0.09336]],[[94099.0,0.5893],[94109.0,1.88723609],[94111.0,0.2],[94113.0,0.01062552],[94114.0,0.01062541]]]
["bitfinex","BTCUSD",1745675652601,[[94094.0,0.41356338],[94091.0,0.005],[94089.0,0.01062823],[94088.0,0.10314834],[94087.0,0.26919758]],[[94095.0,0.001],[94104.0,0.34],[94105.0,0.2],[94110.0,0.19234845],[94116.0,0.0466]]]
["bitfinex","BTCUSD",1745675692484,[[94110.0,0.42791822],[94107.0,0.00083389],[94094.0,0.00142949],[94093.0,0.01105278],[94092.0,0.31490445]],[[94111.0,0.50391486],[94112.0,1.10839495],[94118.0,0.00013819],[94120.0,0.49301497],[94130.0,0.2]]]
["bitfinex","BTCUSD",1745675720989,[[94110.0,0.41113389],[94094.0,0.00142949],[94093.0,0.000425],[94092.0,0.09172],[94091.0,0.015628]],[[94111.0,0.45455235],[94117.0,0.0465],[94118.0,0.00013819],[94119.0,0.2],[94122.0,0.0499]]]
["bitfinex","BTCUSD",1745675744764,[[94110.0,0.4103],[94109.0,0.00083389],[94089.0,0.00792089],[94083.0,3.20142841],[94081.0,0.01062913]],[[94111.0,0.44789014],[94112.0,0.0977],[94117.0,0.08450942],[94118.0,0.20013819],[94120.0,0.3846801]]]
["bitfinex","BTCUSD",1745675754065,[[94093.0,0.000425],[94090.0,0.00083389],[94088.0,0.4083],[94087.0,0.09176],[94057.0,0.05]],[[94095.0,1.76046469],[94104.0,0.29316887],[94107.0,0.2],[94110.0,0.29316887],[94111.0,0.001]]]
["bitfinex","BTCUSD",1745675779592,[[94094.0,0.00242949],[94093.0,0.000425],[94077.0,0.0004248],[94069.0,0.00083389],[94068.0,0.41106879]],[[94095.0,2.76055967],[94096.0,0.21255002],[94097.0,0.01062733],[94098.0,0.21254459],[94099.0,0.2106271]]]
["bitfinex","BTCUSD",1745675823697,[[94131.0,0.40616181],[94129.0,0.01062371],[94128.0,0.10206383],[94127.0,0.2124781],[94125.0,0.22310713]],[[94132.0,0.00093349],[94136.0,0.0491],[94140.0,0.34],[94141.0,1.05979495],[94144.0,0.0008502]]]
["bitfinex","BTCUSD",1745675853158,[[94148.0,0.93468114],[94146.0,0.0106218],[94144.0,0.21243833],[94143.0,0.41579829],[94141.0,0.01062236]],[[94149.0,0.0008502],[94155.0,1.05979495],[94167.0,0.0477],[94174.0,0.2],[94211.0,0.21314146]]]
["bitfinex","BTCUSD",1745675944077,[[94184.0,0.3948609],[94183.0,0.21235226],[94182.0,0.01061774],[94181.0,0.22297455],[94180.0,0.01061796]],[[94185.0,1.06849853],[94190.0,0.3408496],[94194.0,0.046249],[94200.0,0.23986193],[94207.0,0.200849]]]
["bitfinex","BTCUSD",1745675957791,[[94184.0,0.3948609],[94180.0,0.01061796],[94179.0,0.01061807],[94178.0,0.30372346],[94176.0,0.22298651]],[[94185.0,0.10162486],[94188.0,0.34],[94190.0,0.0008496],[94194.0,0.19281093],[94200.0,0.19196193]]]
["bitfinex","BTCUSD",1745675981557,[[94277.0,0.22274785],[94276.0,0.28345093],[94275.0,0.60700034],[94273.0,0.01060749],[94249.0,0.42540645]],[[94280.0,0.0038494],[94282.0,0.34],[94283.0,0.2],[94287.0,0.0482],[94331.0,0.021]]]
["bitfinex","BTCUSD",1745676054368,[[94250.0,0.09124],[94237.0,0.01061154],[94236.0,0.21223229],[94234.0,0.01061188],[94233.0,0.08450942]],[[94253.0,0.2],[94260.0,0.19159572],[94261.0,0.16192543],[94262.0,1.39979495],[94265.0,0.00795548]]]
["bitfinex","BTCUSD",1745676072173,[[94254.0,0.001],[94249.0,7.825e-05],[94247.0,0.09124],[94246.0,0.01061052],[94245.0,0.33695135]],[[94255.0,0.00792274],[94257.0,0.0491],[94258.0,0.3883],[94259.0,0.30689014],[94262.0,1.05979495]]]
["bitfinex","BTCUSD",1745676114798,[[94283.0,0.78171811],[94282.0,0.21212777],[94281.0,0.01060659],[94280.0,0.21213325],[94279.0,0.05361536]],[[94284.0,0.001],[94289.0,0.005],[94309.0,1.11429495],[94310.0,0.2],[94311.0,0.0481]]]
["bitfinex","BTCUSD",1745676149314,[[94288.0,0.69969696],[94286.0,0.22272559],[94284.0,0.01060625],[94283.0,0.01060636],[94282.0,0.21212946]],[[94289.0,0.02705342],[94292.0,1.05979495],[94293.0,0.0472],[94298.0,0.2],[94325.0,0.21203308]]]
["bitfinex","BTCUSD",1745676193189,[[94317.0,0.1433399],[94316.0,0.21205309],[94315.0,0.01060276],[94314.0,0.10689014],[94313.0,0.61209933]],[[94331.0,0.02],[94340.0,0.0491],[94342.0,1.05979495],[94349.0,0.0531],[94360.0,0.49202178]]]
["bitfinex","BTCUSD",1745676205298,[[94317.0,0.57651006],[94316.0,0.21205206],[94315.0,0.01060276],[94314.0,0.2226596],[94311.0,0.01060321]],[[94318.0,0.10469132],[94324.0,1.05979495],[94331.0,0.02],[94339.0,0.54],[94340.0,0.49202178]]]
["bitfinex","BTCUSD",1745676239640,[[94268.0,0.00098615],[94267.0,0.0008494],[94250.0,0.0008496],[94249.0,0.09124],[94245.0,0.32905064]],[[94269.0,1.97252663],[94278.0,0.29202178],[94279.0,0.05670681],[94280.0,0.22274159],[94282.0,0.22273696]]]
["bitfinex","BTCUSD",1745676250158,[[94239.0,0.0008496],[94231.0,0.0058488],[94213.0,0.0008496],[94200.0,0.09124],[94179.0,0.049]],[[94241.0,0.65044085],[94243.0,0.53725144],[94244.0,3.62224742],[94245.0,0.2228251],[94246.0,0.05]]]
["bitfinex","BTCUSD",1745676263340,[[94156.0,0.00185],[94153.0,0.0004248],[94151.0,0.005],[94142.0,0.4809165],[94139.0,0.01062258]],[[94157.0,1.06832804],[94166.0,0.2],[94168.0,0.2],[94170.0,0.29202178],[94178.0,0.01061819]]]
["bitfinex","BTCUSD",1745676294603,[[94131.0,0.00158452],[94096.0,0.000425],[94092.0,0.09252],[94091.0,0.015628],[94090.0,0.32962812]],[[94132.0,7.22221069],[94133.0,0.3108567],[94134.0,0.01062315],[94135.0,0.21246214],[94136.0,0.09252]]]
["bitfinex","BTCUSD",1745676306998,[[94096.0,0.00050829],[94093.0,0.0004253],[94091.0,0.005],[94083.0,3.20142841]],[[94097.0,1.9144431],[94105.0,0.0499],[94106.0,0.29202178],[94108.0,0.22314922],[94110.0,0.27314372]]]
["bitfinex","BTCUSD",1745676318545,[[94096.0,0.00250829],[94093.0,0.0004253],[94091.0,0.005],[94087.0,0.05642846],[93994.0,0.05393215]],[[94097.0,1.60079495],[94106.0,0.08450942],[94110.0,0.29202178],[94112.0,0.2],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1745676356102,[[94125.0,0.21248339],[94123.0,0.22311067],[94121.0,0.21249034],[94120.0,0.01062473],[94117.0,0.01062507]],[[94126.0,0.35986075],[94127.0,1.05979495],[94137.0,0.2],[94149.0,0.049851],[94162.0,0.01061999]]]
["bitfinex","BTCUSD",1745676393556,[[94115.0,0.06927033],[94114.0,0.21250746],[94113.0,0.01062552],[94112.0,0.21251218],[94110.0,0.2231419]],[[94116.0,0.45852108],[94119.0,0.2],[94135.0,0.2],[94140.0,0.29202178],[94149.0,0.000851]]]
["bitfinex","BTCUSD",1745676431384,[[94148.0,0.85208836],[94146.0,0.0106218],[94145.0,0.22305848],[94144.0,0.01062202],[94139.0,0.50447217]],[[94149.0,0.00031974],[94154.0,0.0008512],[94164.0,0.0008512],[94170.0,0.0505512],[94173.0,0.2]]]
["bitfinex","BTCUSD",1745676481501,[[94157.0,0.001],[94154.0,0.22303761],[94152.0,0.212422],[94151.0,0.10430123],[94119.0,0.42499067]],[[94158.0,0.09018753],[94159.0,0.34],[94160.0,0.0497],[94161.0,0.0503],[94162.0,0.00013792]]]
["bitfinex","BTCUSD",1745676491609,[[94138.0,0.09372],[94137.0,0.01062281],[94136.0,0.22308007],[94134.0,0.22308531],[94131.0,0.05630537]],[[94141.0,0.02010049],[94142.0,0.3853],[94143.0,0.0453],[94144.0,1.05979495],[94146.0,0.2]]]
["bitfinex","BTCUSD",1745676514801,[[94119.0,0.0014246],[94110.0,0.0004246],[94104.0,0.01062654],[94091.0,0.31126284],[93250.0,0.00089]],[[94120.0,0.77069063],[94123.0,1.06079495],[94124.0,0.2],[94131.0,0.01062349],[94132.0,0.34202178]]]
["bitfinex","BTCUSD",1745676551674,[[94120.0,0.02291573],[94119.0,0.21292154],[94118.0,0.40006146],[94117.0,0.27162558],[94116.0,0.01062518]],[[94121.0,0.07],[94132.0,1.05979495],[94136.0,0.2],[94143.0,0.34],[94162.0,0.11977055]]]
["bitfinex","BTCUSD",1745676626909,[[94120.0,0.94234089],[94119.0,0.0460246],[94118.0,0.23362119],[94117.0,0.01062507],[94116.0,0.21250345]],[[94121.0,0.06994369],[94145.0,1.10769495],[94151.0,0.34],[94152.0,0.049],[94179.0,0.01061807]]]
["bitfinex","BTCUSD",1745676643936,[[94125.0,0.09172],[94120.0,0.001],[94115.0,0.01062529],[94114.0,0.01062541],[93311.0,0.005]],[[94126.0,0.07811232],[94130.0,0.34],[94131.0,0.10689014],[94134.0,1.10809495],[94161.0,0.001]]]
["bitfinex","BTCUSD",1745676681403,[[94121.0,0.21249242],[94120.0,0.01062473],[94119.0,0.21249646],[94118.0,0.01062496],[94117.0,0.01062507]],[[94122.0,0.54],[94123.0,1.05979495],[94128.0,0.0456],[94130.0,0.29297877],[94144.0,0.08450942]]]
["bitfinex","BTCUSD",1745676706542,[[94133.0,0.23335607],[94132.0,0.09172],[94131.0,0.01062349],[94130.0,0.60190861],[94128.0,0.22309876]],[[94134.0,0.02986315],[94135.0,1.05979495],[94138.0,0.0008498],[94146.0,0.54],[94152.0,0.0459]]]
["bitfinex","BTCUSD",1745676766149,[[94144.0,0.31474231],[94143.0,0.01062213],[94142.0,0.21244458],[94140.0,0.01062247],[94138.0,0.21245233]],[[94146.0,0.07887667],[94147.0,0.34],[94148.0,1.30789495],[94157.0,0.19217945],[94158.0,0.10689014]]]
["bitfinex","BTCUSD",1745676855305,[[94108.0,0.34156675],[94106.0,0.01062631],[94105.0,0.00809295],[94104.0,0.22316394],[94103.0,0.22315551]],[[94109.0,0.0075328],[94117.0,0.0487],[94120.0,0.2],[94129.0,0.34],[94146.0,0.23969192]]]
["bitfinex","BTCUSD",1745676877748,[[94143.0,0.21244079],[94142.0,0.01062225],[94141.0,0.22306926],[94139.0,0.22307326],[94110.0,0.33893667]],[[94145.0,0.07774441],[94148.0,0.34],[94149.0,1.06064455],[94153.0,0.49283667],[94154.0,0.20057008]]]
["bitfinex","BTCUSD",1745676885232,[[94144.0,0.12598914],[94143.0,0.21244079],[94142.0,0.01062225],[94141.0,0.22306926],[94139.0,0.22307326]],[[94145.0,1e-08],[94149.0,0.0008496],[94154.0,0.20057008],[94160.0,0.0008494],[94164.0,0.0008512]]]
["bitfinex","BTCUSD",1745676920408,[[94129.0,8.819e-05],[94121.0,0.0004245],[94117.0,0.09156],[94116.0,0.01062518],[94114.0,0.01062541]],[[94130.0,0.42631553],[94131.0,1.25979495],[94139.0,0.01062258],[94140.0,0.58567334],[94141.0,0.31933869]]]
["bitfinex","BTCUSD",1745676947673,[[94129.0,8.819e-05],[94121.0,0.0004245],[94117.0,0.09156],[94106.0,0.0004245],[94101.0,0.0004247]],[[94130.0,1.49008339],[94131.0,0.41247134],[94132.0,0.01062337],[94133.0,0.21246618],[94135.0,0.01062304]]]
["bitfinex","BTCUSD",1745676981415,[[94106.0,0.3303983],[94104.0,0.01062654],[94103.0,0.2231584],[94101.0,0.0004247],[94100.0,0.01062699]],[[94107.0,1.10516378],[94121.0,0.2],[94130.0,0.29283667],[94132.0,0.2],[94133.0,0.2]]]
["bitfinex","BTCUSD",1745677009689,[[94106.0,0.00256269],[94101.0,0.0004247],[94094.0,0.0062195],[94084.0,0.0007288],[94083.0,3.29341321]],[[94107.0,2.18531202],[94109.0,0.63624612],[94110.0,0.2],[94111.0,0.21251518],[94112.0,0.42314239]]]
["bitfinex","BTCUSD",1745677060172,[[94101.0,0.0004247],[94096.0,0.000425],[94094.0,0.0062195],[94093.0,0.0004253],[94087.0,0.09152]],[[94102.0,0.48707385],[94103.0,0.0474],[94106.0,0.2],[94107.0,0.0119312],[94110.0,0.42314452]]]
["bitfinex","BTCUSD",1745677107853,[[94096.0,0.00151285],[94094.0,0.0062195],[94093.0,0.0004253],[94090.0,0.01062812],[94088.0,0.01062834]],[[94097.0,2.28990369],[94107.0,0.21794202],[94109.0,0.0483],[94110.0,0.61614537],[94116.0,0.01062518]]]
["bitfinex","BTCUSD",1745677124315,[[94096.0,0.21506173],[94094.0,0.22939933],[94093.0,0.0004253],[94090.0,0.36041047],[94089.0,0.22319114]],[[94097.0,0.91475088],[94103.0,0.2],[94107.0,0.001305],[94117.0,0.0482],[94119.0,0.0476]]]
["bitfinex","BTCUSD",1745677178942,[[94100.0,0.01262699],[94099.0,0.21254053],[94097.0,0.22317208],[94096.0,0.01214029],[94095.0,0.01062755]],[[94102.0,0.03009848],[94103.0,0.00744117],[94104.0,0.0488],[94107.0,0.050305],[94123.0,0.01062439]]]
["bitfinex","BTCUSD",1745677202815,[[94100.0,0.01062699],[94099.0,0.0106271],[94097.0,0.22317299],[94096.0,0.01214029],[94095.0,0.21254912]],[[94104.0,0.03754591],[94105.0,0.34],[94106.0,0.248],[94107.0,0.001305],[94113.0,0.0468]]]
["bitfinex","BTCUSD",1745677266653,[[94096.0,0.00051285],[94094.0,0.0062195],[94093.0,0.0004253],[94091.0,0.0054246],[94084.0,0.0007288]],[[94097.0,0.59242234],[94102.0,0.2],[94103.0,0.01062665],[94106.0,0.22315334],[94107.0,0.001305]]]
["bitfinex","BTCUSD",1745677304822,[[94083.0,3.16216426],[94074.0,0.01062992],[94073.0,0.22365579],[93909.0,0.4],[93908.0,0.19987382]],[[94084.0,1.6516003],[94093.0,0.19231091],[94094.0,0.2],[94095.0,0.01062755],[94096.0,0.10689014]]]
["bitfinex","BTCUSD",1745677345260,[[94083.0,3.16002391],[94081.0,0.0004246],[94071.0,0.005],[94068.0,0.00276839],[94064.0,0.01063105]],[[94084.0,0.89850211],[94085.0,0.0463],[94086.0,0.01062857],[94087.0,0.01062846],[94099.0,0.21254247]]]
["bitfinex","BTCUSD",1745677347425,[[94083.0,3.15470233],[94081.0,0.0004246],[94071.0,0.005],[94068.0,0.00276839],[94064.0,0.01063105]],[[94084.0,0.89850211],[94085.0,0.0463],[94086.0,0.01062857],[94087.0,0.22319774],[94093.0,0.51639576]]]
["bitfinex","BTCUSD",1745677409199,[[94096.0,0.82411596],[94094.0,0.22318107],[94092.0,0.22318433],[94090.0,0.0484],[94089.0,0.22319211]],[[94097.0,0.00104606],[94107.0,0.001305],[94111.0,0.00743421],[94116.0,0.08450942],[94118.0,0.34]]]
["bitfinex","BTCUSD",1745677420925,[[94096.0,0.5007],[94094.0,0.01062767],[94093.0,0.01062778],[94092.0,0.01062789],[94090.0,0.22318914]],[[94097.0,0.47985292],[94105.0,0.2],[94107.0,0.001305],[94115.0,0.01062529],[94120.0,0.41556215]]]
["bitfinex","BTCUSD",1745677456869,[[94117.0,0.3526241],[94115.0,0.01062529],[94113.0,0.21250836],[94112.0,0.22313399],[94105.0,0.21252404]],[[94118.0,4.611e-05],[94130.0,0.00744507],[94131.0,1.05979495],[94151.0,0.2],[94159.0,0.0008494]]]
["bitfinex","BTCUSD",1745677512274,[[94188.0,1.00077802],[94186.0,0.01061728],[94185.0,0.21234803],[94184.0,0.21235029],[94183.0,0.01061762]],[[94189.0,1e-08],[94207.0,0.0473],[94209.0,0.005],[94212.0,0.0498],[94219.0,0.08450942]]]
["bitfinex","BTCUSD",1745677546643,[[94188.0,0.7778242],[94186.0,0.01061728],[94185.0,0.21234803],[94181.0,0.01053077],[94179.0,0.19191629]],[[94189.0,0.001],[94195.0,0.00745201],[94200.0,0.0456],[94203.0,0.0452],[94204.0,0.34]]]
["bitfinex","BTCUSD",1745677560946,[[94208.0,0.42818062],[94193.0,0.21232885],[94192.0,0.01061661],[94190.0,0.21233605],[94172.0,0.0474]],[[94209.0,0.47823177],[94215.0,0.0004247],[94216.0,0.08450942],[94217.0,0.00745201],[94218.0,1.05979495]]]
["bitfinex","BTCUSD",1745677612984,[[94246.0,0.21221059],[94245.0,0.01454085],[94244.0,0.2228242],[94241.0,0.01061109],[94238.0,0.01061143]],[[94249.0,0.005],[94255.0,0.0487],[94260.0,0.34],[94261.0,0.0487],[94280.0,0.49213185]]]
["bitfinex","BTCUSD",1745677655716,[[94246.0,1.0080736],[94245.0,0.01037859],[94244.0,0.2228255],[94243.0,0.01061086],[94242.0,0.21221955]],[[94247.0,0.0014244],[94249.0,0.005],[94265.0,1.06021965],[94266.0,0.0484],[94270.0,0.2413048]]]
["bitfinex","BTCUSD",1745677702790,[[94245.0,0.21497442],[94244.0,0.2122151],[94243.0,0.22282648],[94240.0,0.2228353],[94223.0,0.0482]],[[94246.0,0.04541333],[94247.0,0.0004244],[94248.0,1.05979495],[94258.0,0.2],[94272.0,0.0004247]]]
["bitfinex","BTCUSD",1745677743241,[[94233.0,0.01454085],[94232.0,0.09236],[94228.0,0.01061255],[94227.0,0.01454085],[94225.0,0.01061289]],[[94242.0,0.34],[94243.0,0.12731268],[94245.0,0.34],[94246.0,1.05979495],[94247.0,0.2004244]]]
["bitfinex","BTCUSD",1745677752716,[[94233.0,0.01454085],[94232.0,0.09236],[94230.0,0.4083],[94229.0,0.01061244],[93311.0,0.005]],[[94242.0,0.23698877],[94243.0,0.28203548],[94245.0,0.34],[94246.0,1.05979495],[94247.0,0.21103481]]]
["bitfinex","BTCUSD",1745677772443,[[94222.0,0.09236],[94217.0,0.00799915],[94215.0,0.01061402],[94214.0,0.41891413],[94213.0,0.01061424]],[[94228.0,0.03586691],[94229.0,0.0487],[94230.0,0.34],[94231.0,0.49659014],[94232.0,0.19173548]]]
["bitfinex","BTCUSD",1745677818652,[[94245.0,0.49169642],[94244.0,0.21221492],[94243.0,0.01061086],[94242.0,0.27152845],[94241.0,0.02145801]],[[94246.0,0.03818489],[94247.0,0.0004244],[94249.0,0.005],[94254.0,0.2],[94265.0,0.0004247]]]
["bitfinex","BTCUSD",1745677890734,[[94220.0,0.0914],[94205.0,0.40657027],[94203.0,0.01061537],[94200.0,0.01146511],[94199.0,0.01061582]],[[94221.0,0.42248531],[94222.0,0.2611651],[94223.0,0.21061311],[94224.0,0.21971954],[94226.0,0.32975856]]]
["bitfinex","BTCUSD",1745677924949,[[94208.0,0.00089566],[94200.0,0.0008494],[94198.0,0.01061593],[94197.0,0.0922496],[94196.0,0.0008496]],[[94209.0,0.63700297],[94211.0,0.0487],[94214.0,0.2],[94215.0,0.21061402],[94224.0,0.21226179]]]
["bitfinex","BTCUSD",1745677960450,[[94246.0,0.42211112],[94245.0,0.21221284],[94244.0,0.31422463],[94242.0,0.21221839],[94241.0,0.01061109]],[[94249.0,0.005],[94254.0,0.34],[94255.0,1.05979495],[94260.0,0.4924689],[94262.0,0.0457]]]
["bitfinex","BTCUSD",1745677993846,[[94246.0,0.54875688],[94245.0,0.21221284],[94244.0,0.22282463],[94242.0,0.21221839],[94241.0,0.01061109]],[[94249.0,0.005],[94254.0,0.0477],[94256.0,0.0484],[94267.0,0.0004249],[94268.0,0.08450942]]]
["bitfinex","BTCUSD",1745678042156,[[94246.0,0.54788151],[94245.0,0.21221267],[94244.0,0.01061075],[94243.0,0.3034953],[94242.0,0.21221905]],[[94247.0,0.0004244],[94249.0,0.005],[94268.0,0.0485],[94272.0,0.0004247],[94284.0,0.0004248]]]
["bitfinex","BTCUSD",1745678120460,[[94233.0,0.09124],[94222.0,0.40657027],[94196.0,0.0008496],[94190.0,0.3408496],[94184.0,0.0018496]],[[94235.0,0.21223536],[94236.0,0.04884007],[94237.0,0.0486],[94238.0,1.39979495],[94239.0,0.21061131]]]
["bitfinex","BTCUSD",1745678128717,[[94222.0,0.01984165],[94217.0,0.01065985],[94215.0,0.01061402],[94214.0,0.6372531],[94124.0,0.6999496]],[[94226.0,0.0380817],[94227.0,0.34],[94228.0,1.10919495],[94229.0,0.2],[94233.0,0.01061199]]]
["bitfinex","BTCUSD",1745678150370,[[94225.0,0.01984165],[94222.0,0.40657027],[94213.0,0.09923675],[94212.0,0.01454085],[94209.0,0.22290652]],[[94226.0,0.09708776],[94227.0,0.34],[94228.0,1.05979495],[94231.0,0.2122456],[94235.0,0.19187839]]]
["bitfinex","BTCUSD",1745678192865,[[94244.0,0.01980939],[94239.0,0.01061131],[94238.0,0.01061143],[94235.0,0.01061176],[94232.0,0.22285283]],[[94245.0,0.05042499],[94246.0,0.33982988],[94247.0,0.2004244],[94252.0,0.19187839],[94253.0,1.25979495]]]
["bitfinex","BTCUSD",1745678205095,[[94241.0,0.01979224],[94239.0,0.01061131],[94238.0,0.01061143],[94237.0,0.01061154],[94236.0,0.21223229]],[[94242.0,0.38969301],[94243.0,1.05979495],[94247.0,0.0456244],[94248.0,0.2],[94250.0,0.19187839]]]
["bitfinex","BTCUSD",1745678231990,[[94235.0,0.01170719],[94229.0,0.01061244],[94228.0,0.01061255],[94221.0,0.23548576],[94138.0,0.05363819]],[[94236.0,0.049285],[94237.0,0.34],[94238.0,0.2],[94242.0,0.2919],[94243.0,1.05979495]]]
["bitfinex","BTCUSD",1745678324137,[[94246.0,0.98487168],[94244.0,0.02106259],[94242.0,0.2578196],[94241.0,0.26892849],[94240.0,0.22283359]],[[94247.0,0.00013112],[94249.0,0.005],[94263.0,0.0455],[94266.0,0.0462],[94278.0,0.08493422]]]
["bitfinex","BTCUSD",1745678416284,[[94297.0,0.1021232],[94296.0,0.31374121],[94295.0,0.2121],[94289.0,0.61825923],[94271.0,0.046]],[[94298.0,0.09837885],[94303.0,0.3872],[94305.0,0.0004248],[94306.0,0.2],[94311.0,0.2]]]
["bitfinex","BTCUSD",1745678499518,[[94328.0,0.85831218],[94327.0,0.01089358],[94326.0,0.26853048],[94323.0,0.01060186],[94321.0,0.21204185]],[[94331.0,0.02],[94339.0,0.0004246],[94340.0,0.2004247],[94341.0,0.0004247],[94350.0,0.09654]]]
["bitfinex","BTCUSD",1745678546867,[[94360.0,0.09084],[94359.0,0.00806727],[94358.0,0.01059793],[94357.0,0.01059804],[94355.0,0.22256261]],[[94362.0,0.05793784],[94363.0,0.0477],[94364.0,0.04786283],[94366.0,1.05979495],[94370.0,0.2914387]]]
["bitfinex","BTCUSD",1745678569729,[[94330.0,0.09084],[94329.0,0.5],[94320.0,0.23718659],[94316.0,0.30895184]],[[94351.0,1.02335331],[94353.0,0.22256843],[94354.0,0.21196994],[94355.0,1.25979495],[94360.0,0.30303641]]]
["bitfinex","BTCUSD",1745678584793,[[94331.0,0.09084],[94329.0,0.5],[94320.0,0.02514305],[94318.0,0.40614553],[94317.0,0.21204999]],[[94351.0,1.02338757],[94353.0,0.22256843],[94354.0,0.21196994],[94355.0,0.2],[94360.0,0.5858305]]]
["bitfinex","BTCUSD",1745678638509,[[94350.0,0.193],[94346.0,0.01059928],[94345.0,0.01059939],[94343.0,0.23072967],[94340.0,0.01056506]],[[94351.0,0.40911953],[94354.0,0.0464],[94356.0,0.2],[94357.0,0.048],[94359.0,0.01059782]]]
["bitfinex","BTCUSD",1745678653649,[[94350.0,0.192],[94347.0,0.01059917],[94346.0,0.01059928],[94345.0,0.01059939],[94344.0,0.21199004]],[[94351.0,0.40911953],[94357.0,0.048],[94360.0,0.40200864],[94368.0,0.2119378],[94384.0,0.0014247]]]
["bitfinex","BTCUSD",1745678697789,[[94350.0,0.192],[94338.0,0.01060018],[94337.0,0.31332526],[94336.0,0.00777318],[94223.0,0.19987382]],[[94351.0,0.56867255],[94353.0,0.22257065],[94355.0,0.01059827],[94359.0,0.26105715],[94411.0,1.37752147]]]
["bitfinex","BTCUSD",1745678723963,[[94350.0,0.192],[94332.0,0.09072],[94324.0,0.01060175],[94323.0,0.06040186],[94322.0,0.21203913]],[[94351.0,1.02474698],[94353.0,0.22257065],[94355.0,0.01059827],[94359.0,0.2119607],[94360.0,0.39341957]]]
["bitfinex","BTCUSD",1745678730343,[[94350.0,0.18669323],[94330.0,0.09072],[94319.0,0.09263678],[94317.0,0.01060254],[93350.0,0.00013]],[[94351.0,1.03074698],[94353.0,0.22257065],[94354.0,0.26178212],[94355.0,0.01059827],[94356.0,0.001]]]
["bitfinex","BTCUSD",1745678776016,[[94350.0,0.17342561],[94344.0,0.0481],[94341.0,0.0471],[94332.0,0.08450942],[94329.0,0.01060119]],[[94351.0,1.12914776],[94353.0,0.22257065],[94354.0,0.26178212],[94355.0,0.01059827],[94357.0,0.01059804]]]
["bitfinex","BTCUSD",1745678853925,[[94366.0,0.21194074],[94364.0,0.23708334],[94363.0,0.88460775],[94361.0,0.01059759],[94360.0,0.21195421]],[[94367.0,1e-08],[94369.0,0.005],[94389.0,0.0054248],[94392.0,0.0004249],[94393.0,0.0004246]]]
["bitfinex","BTCUSD",1745678901490,[[94383.0,0.3055202],[94382.0,0.21190405],[94381.0,0.10115535],[94379.0,0.01059557],[94378.0,0.23321131]],[[94384.0,0.15908821],[94388.0,0.34744452],[94389.0,0.0054248],[94392.0,0.0004249],[94396.0,0.21059366]]]
["bitfinex","BTCUSD",1745678946701,[[94380.0,0.6162573],[94379.0,0.01059557],[94378.0,0.09056],[94377.0,0.21191577],[94376.0,0.01059591]],[[94381.0,0.002],[94382.0,0.05],[94384.0,0.0004707],[94386.0,0.00744388],[94390.0,0.0461]]]
["bitfinex","BTCUSD",1745679002231,[[94376.0,0.6466027],[94375.0,0.01059602],[94373.0,0.10913144],[94371.0,0.21192847],[94369.0,0.01086569]],[[94377.0,0.06246097],[94381.0,0.18268],[94386.0,0.0495],[94389.0,0.0054248],[94473.0,0.05260016]]]
["bitfinex","BTCUSD",1745679025430,[[94350.0,0.03000973],[94331.0,0.0008496],[94330.0,0.0008496],[94317.0,0.01060254],[94314.0,0.29352028]],[[94351.0,1.44556905],[94353.0,0.01059849],[94354.0,0.42256607],[94355.0,0.42256581]]]
["bitfinex","BTCUSD",1745679033567,[[94350.0,0.03000973],[94331.0,0.0008496],[94330.0,0.0008496],[94326.0,0.01060153],[94324.0,0.01060175]],[[94351.0,1.03759706],[94353.0,0.01059849],[94354.0,0.42256607],[94355.0,0.22256581],[94359.0,0.21195836]]]
["bitfinex","BTCUSD",1745679079599,[[94351.0,0.01454085],[94350.0,0.03000973],[94349.0,0.01059894],[94347.0,0.32105023],[94345.0,0.26998728]],[[94358.0,0.00744666],[94359.0,0.01059782],[94360.0,0.003],[94361.0,0.56254965],[94362.0,1.26154972]]]
["bitfinex","BTCUSD",1745679098677,[[94350.0,0.03000973],[94341.0,0.09048],[94337.0,0.00810812],[94335.0,0.01060051],[94333.0,0.01060074]],[[94351.0,1.79727811],[94353.0,0.22256977],[94354.0,0.445],[94355.0,0.22256378],[94357.0,0.01059804]]]
["bitfinex","BTCUSD",1745679125459,[[94350.0,0.03000973],[94337.0,0.09044],[94336.0,0.0106004],[94335.0,0.01838845],[94334.0,0.22261133]],[[94351.0,0.73750917],[94353.0,0.22256977],[94354.0,0.4],[94355.0,0.01059827],[94357.0,0.01059804]]]
["bitfinex","BTCUSD",1745679177246,[[94350.0,0.03000973],[94335.0,0.0904],[94331.0,0.01145056],[94330.0,0.01145068],[94329.0,0.01060119]],[[94351.0,0.83579959],[94353.0,0.22256986],[94354.0,0.4],[94355.0,0.22256499],[94357.0,0.01059804]]]
["bitfinex","BTCUSD",1745679192503,[[94350.0,0.03000973],[94340.0,0.01059995],[94339.0,0.01060006],[94337.0,0.22260563],[94335.0,0.40820895]],[[94351.0,0.83361399],[94353.0,0.22256986],[94354.0,0.2],[94355.0,0.01059827],[94356.0,0.21196499]]]
["bitfinex","BTCUSD",1745679216031,[[94362.0,0.01059748],[94361.0,0.01059759],[94359.0,0.22255427],[94356.0,0.01059816],[94355.0,0.21196351]],[[94365.0,0.34],[94366.0,1.06724512],[94369.0,0.2],[94396.0,0.001],[94435.0,0.2]]]
["bitfinex","BTCUSD",1745679241800,[[94358.0,0.02513878],[94357.0,0.01059804],[94356.0,0.22256136],[94355.0,0.21196525],[94349.0,0.01052976]],[[94359.0,0.00745017],[94365.0,0.01059714],[94366.0,1.05979495],[94367.0,0.01059692],[94368.0,0.22253355]]]
["bitfinex","BTCUSD",1745679271282,[[94356.0,0.02072945],[94355.0,0.0966],[94354.0,0.01059838],[94353.0,0.01059849],[94352.0,0.0105986]],[[94357.0,0.0613475],[94358.0,0.2],[94363.0,0.01059737],[94364.0,1.11719221],[95528.0,0.00645785]]]
["bitfinex","BTCUSD",1745679299647,[[94362.0,0.01971932],[94357.0,0.01059804],[94355.0,0.22256275],[94353.0,0.30832908],[94264.0,0.0008496]],[[94363.0,0.0623475],[94364.0,1.05979495],[94365.0,0.01059714],[94366.0,0.2494],[94367.0,0.21059692]]]
["bitfinex","BTCUSD",1745679339106,[[94380.0,0.01972108],[94376.0,0.01059591],[94375.0,0.02513687],[94374.0,0.01059613],[94373.0,0.22252077]],[[94381.0,0.25019769],[94382.0,1.05979495],[94383.0,0.01059512],[94384.0,0.21232612],[94385.0,0.2105949]]]
["bitfinex","BTCUSD",1745679409982,[[94380.0,0.02090629],[94378.0,0.10147568],[94377.0,0.0105958],[94376.0,0.21191733],[94375.0,0.01059602]],[[94381.0,0.28896081],[94382.0,0.048],[94384.0,0.0004247],[94385.0,0.2105949],[94386.0,0.22249078]]]
["bitfinex","BTCUSD",1745679417579,[[94380.0,0.23364237],[94378.0,0.31338816],[94377.0,0.0105958],[94375.0,0.01059602],[94370.0,0.01454085]],[[94381.0,0.48896081],[94382.0,0.048],[94384.0,0.0004247],[94385.0,0.2],[94388.0,0.01059456]]]
["bitfinex","BTCUSD",1745679542355,[[94380.0,0.60379854],[94379.0,0.21190936],[94378.0,0.22250816],[94377.0,0.02114403],[94374.0,0.21192194]],[[94381.0,0.17694523],[94384.0,0.0004247],[94388.0,0.2],[94389.0,0.0523248],[94400.0,0.01050722]]]
["bitfinex","BTCUSD",1745679586172,[[94371.0,0.01654085],[94370.0,0.2119313],[94369.0,0.1011167],[94368.0,0.01059681],[94367.0,0.22253497]],[[94372.0,0.33301181],[94376.0,0.01059591],[94379.0,0.22250799],[94381.0,0.43405428],[94390.0,0.40304477]]]
["bitfinex","BTCUSD",1745679621251,[[94383.0,0.60476082],[94381.0,0.2225024],[94378.0,0.22250787],[94376.0,0.21191703],[94375.0,0.01059602]],[[94384.0,1e-08],[94385.0,0.0486],[94389.0,0.0054248],[94392.0,0.0004249],[94395.0,0.01059378]]]
["bitfinex","BTCUSD",1745679747715,[[94406.0,1.06706764],[94404.0,0.22244819],[94403.0,0.21185767],[94401.0,0.11748324],[93399.0,7e-05]],[[94409.0,0.005],[94420.0,0.0456248],[94422.0,0.0460249],[94431.0,0.00744184],[94433.0,0.00088159]]]
["bitfinex","BTCUSD",1745679764725,[[94406.0,1.197545],[94404.0,0.22244819],[94403.0,0.21185767],[94401.0,0.11748324],[94398.0,0.05789344]],[[94409.0,0.005],[94420.0,0.0456248],[94422.0,0.0460249],[94429.0,0.005]]]
["bitfinex","BTCUSD",1745679814985,[[94408.0,1.19383874],[94406.0,0.34308899],[94404.0,0.22244819],[94403.0,0.21185767],[94401.0,0.11748324]],[[94409.0,0.00437217],[94420.0,0.0456248],[94422.0,0.0460249],[94429.0,0.005],[94436.0,0.01058918]]]
["bitfinex","BTCUSD",1745679894363,[[94443.0,0.22630879],[94442.0,0.472422],[94439.0,0.01058884],[94434.0,0.92488735],[94432.0,0.3711839]],[[94447.0,0.0004248],[94450.0,0.0009071],[94460.0,0.0501249],[94475.0,0.22480422],[94554.0,0.05272807]]]
["bitfinex","BTCUSD",1745679912733,[[94444.0,0.09016],[94432.0,0.25006498],[94429.0,0.22238788],[94422.0,0.21181432],[94342.0,0.0008496]],[[94445.0,0.37213659],[94447.0,0.01101274],[94448.0,0.21918409],[94449.0,1.07338267],[94482.0,0.122027]]]
["bitfinex","BTCUSD",1745679947836,[[94428.0,0.01972368],[94427.0,0.09016],[94425.0,0.01059041],[94424.0,0.01059052],[94370.0,0.0508496]],[[94429.0,0.0747798],[94431.0,0.01058974],[94432.0,0.22238445],[94433.0,0.0989],[94435.0,0.22237728]]]
["bitfinex","BTCUSD",1745679982086,[[94446.0,0.23148489],[94444.0,0.22235398],[94443.0,0.22235257],[94440.0,0.01058873],[94428.0,0.60760041]],[[94447.0,0.0014248],[94449.0,0.003],[94450.0,0.0009071],[94452.0,0.0074272],[94454.0,0.2]]]
["bitfinex","BTCUSD",1745680017653,[[94448.0,0.45970957],[94447.0,0.0085752],[94446.0,0.43278042],[94445.0,0.21176257],[94444.0,0.01848506]],[[94449.0,0.004],[94450.0,0.0009071],[94453.0,0.0004248],[94464.0,0.00896306],[94467.0,0.00742117]]]
["bitfinex","BTCUSD",1745680032668,[[94448.0,0.58603427],[94447.0,0.0085752],[94446.0,0.01058806],[94445.0,0.01058817],[94444.0,0.00789678]],[[94449.0,0.05056003],[94450.0,0.0009071],[94453.0,0.00784597],[94454.0,0.0465],[94461.0,0.21172937]]]
["bitfinex","BTCUSD",1745680151843,[[94479.0,0.23131896],[94477.0,0.22227591],[94476.0,0.22227519],[94474.0,0.01058492],[94473.0,0.08996]],[[94480.0,4e-05],[94483.0,0.0469248],[94485.0,0.05600839],[94486.0,0.01058357],[94487.0,0.41209536]]]
["bitfinex","BTCUSD",1745680180844,[[94479.0,0.44374995],[94477.0,0.22227591],[94476.0,0.01058469],[94474.0,0.01058492],[94472.0,0.51925248]],[[94480.0,4e-05],[94483.0,0.0004248],[94485.0,0.0004247],[94487.0,0.01100836],[94488.0,0.0004249]]]
["bitfinex","BTCUSD",1745680191946,[[94463.0,0.08996],[94451.0,0.31788597],[94443.0,0.25006498],[94441.0,0.0008498],[94440.0,0.08535882]],[[94464.0,2.08311372],[94466.0,0.22230378],[94468.0,0.21171391],[94469.0,0.01058548],[94471.0,0.21170649]]]
["bitfinex","BTCUSD",1745680244664,[[94425.0,0.09509576],[94419.0,0.09],[94416.0,0.01059142],[94414.0,0.211831],[94408.0,0.47645138]],[[94427.0,0.28405142],[94428.0,0.01059007],[94429.0,0.21180122],[94430.0,1.05979495],[94431.0,0.21058974]]]
["bitfinex","BTCUSD",1745680263026,[[94425.0,0.02066289],[94419.0,0.0458],[94418.0,0.09],[94416.0,0.0466],[94330.0,0.1116]],[[94426.0,0.07216317],[94427.0,0.21180445],[94428.0,0.01059007],[94429.0,0.21180122],[94430.0,1.05979495]]]
["bitfinex","BTCUSD",1745680279691,[[94454.0,0.0465],[94452.0,0.22233378],[94450.0,0.21175012],[94449.0,0.01058772],[94446.0,0.01058806]],[[94455.0,0.07157921],[94457.0,0.01058682],[94459.0,0.21173282],[94460.0,1.05979495],[94461.0,0.22231451]]]
["bitfinex","BTCUSD",1745680376776,[[94484.0,0.38214864],[94482.0,0.22226455],[94480.0,0.01058425],[94478.0,0.21168721],[94477.0,0.01058458]],[[94485.0,0.00039614],[94487.0,0.0004249],[94493.0,0.0004251],[94494.0,1.05979495],[94495.0,0.0947]]]
["bitfinex","BTCUSD",1745680415407,[[94475.0,0.04164214],[94474.0,0.08988],[94472.0,0.01058514],[94471.0,0.01058525],[94470.0,0.01058537]],[[94476.0,0.21290465],[94478.0,0.01058447],[94481.0,1.55343401],[94482.0,0.21168375],[94483.0,0.01058391]]]
["bitfinex","BTCUSD",1745680460757,[[94477.0,0.01973277],[94475.0,0.08984],[94473.0,0.01058503],[94472.0,0.01058514],[94471.0,0.01058525]],[[94478.0,0.29300571],[94481.0,0.4222669],[94482.0,0.21168278],[94483.0,1.07037886],[94485.0,0.34039614]]]
["bitfinex","BTCUSD",1745680503418,[[94462.0,6.325e-05],[94455.0,0.08984],[94454.0,0.00809214],[94449.0,0.2606527],[94446.0,0.23398868]],[[94463.0,1.44912498],[94465.0,0.22230614],[94468.0,0.01058559],[94469.0,0.21170966],[94470.0,0.41470742]]]
["bitfinex","BTCUSD",1745680531981,[[94462.0,0.04422153],[94461.0,0.21172557],[94460.0,0.01058649],[94459.0,0.21173164],[94458.0,0.06048671]],[[94463.0,0.26195025],[94467.0,0.0105857],[94468.0,0.22229858],[94469.0,0.01058548],[94474.0,0.2]]]
["bitfinex","BTCUSD",1745680557758,[[94462.0,0.17294655],[94461.0,0.21172557],[94460.0,0.01058649],[94459.0,0.46179662],[94458.0,0.01058671]],[[94463.0,0.06981476],[94464.0,0.2],[94481.0,0.01058413],[94483.0,0.21168052],[94510.0,0.08450942]]]
["bitfinex","BTCUSD",1745680578258,[[94498.0,0.01974245],[94488.0,0.01058335],[94486.0,0.01058357],[94485.0,0.01058369],[94483.0,0.01058391]],[[94499.0,0.9892037],[94501.0,0.01100689],[94502.0,0.21163706],[94504.0,0.01058156],[94506.0,0.01058133]]]
["bitfinex","BTCUSD",1745680605287,[[94483.0,0.019667],[94481.0,0.27126589],[94479.0,0.22227085],[94478.0,0.01058447],[94477.0,0.06018458]],[[94484.0,0.27076748],[94491.0,1.07037796],[94493.0,0.01058279],[94494.0,0.21165397],[94495.0,0.21165203]]]
["bitfinex","BTCUSD",1745680626836,[[94461.0,0.22626844],[94460.0,0.00091285],[94459.0,0.0105866],[94456.0,0.05618693],[94455.0,0.01058705]],[[94466.0,0.01058581],[94467.0,0.0105857],[94468.0,1.27150848],[94470.0,0.22229297],[94473.0,0.21058503]]]
["bitfinex","BTCUSD",1745680658692,[[94472.0,0.03423718],[94471.0,0.21170493],[94470.0,0.05818537],[94469.0,0.22229381],[94468.0,0.01058559]],[[94473.0,0.001],[94483.0,0.21058391],[94484.0,1.05979495],[94485.0,0.21167399],[94486.0,0.01058357]]]
["bitfinex","BTCUSD",1745680671640,[[94462.0,0.001],[94460.0,0.00091285],[94456.0,0.22232433],[94451.0,0.0105875],[93491.0,0.005]],[[94463.0,0.00011624],[94464.0,0.28228728],[94465.0,0.01058593],[94466.0,0.21171757],[94468.0,0.01058559]]]
["bitfinex","BTCUSD",1745680689019,[[94425.0,0.00130951],[94423.0,0.0008496],[94421.0,0.0487],[94419.0,0.01059108],[94417.0,0.22326515]],[[94426.0,0.84663615],[94428.0,0.01059007],[94430.0,0.21179925],[94431.0,0.01058974],[94432.0,1.05979495]]]
["bitfinex","BTCUSD",1745680738480,[[94392.0,0.0497],[94387.0,0.0501498],[94386.0,0.1089702],[94382.0,0.01059524],[94379.0,0.01059557]],[[94410.0,0.72986934],[94412.0,0.22242934],[94413.0,1.27163018],[94414.0,0.41059164],[94418.0,0.36491415]]]
["bitfinex","BTCUSD",1745680815921,[[94371.0,1e-08],[94370.0,0.0453],[94367.0,0.0008496],[94364.0,0.0468],[94353.0,0.0008502]],[[94372.0,0.93157658],[94373.0,0.2],[94374.0,0.22252052],[94376.0,0.4131],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1745680837597,[[94371.0,0.04990001],[94367.0,0.0008496],[94361.0,0.0493],[94353.0,0.0008502],[94350.0,0.01059883]],[[94372.0,1.03846672],[94373.0,0.2],[94374.0,0.22252052],[94377.0,0.0105958],[94381.0,0.38266802]]]
["bitfinex","BTCUSD",1745680964882,[[94353.0,0.06913085],[94351.0,0.001],[94350.0,0.21197584],[94348.0,0.22257997],[94337.0,0.21200461]],[[94354.0,1.13590955],[94356.0,0.01059816],[94357.0,0.21196101],[94358.0,0.01059793],[94359.0,0.41195676]]]
["bitfinex","BTCUSD",1745680971827,[[94353.0,0.02183085],[94352.0,0.21197154],[94351.0,0.01159872],[94350.0,0.22257467],[94349.0,0.01059894]],[[94354.0,0.0761146],[94359.0,0.21059782],[94362.0,0.22254835],[94366.0,0.2119408],[94427.0,0.01658977]]]
["bitfinex","BTCUSD",1745681013626,[[94353.0,0.02485363],[94346.0,0.01144888],[94338.0,0.25700212],[94335.0,0.25006498],[94301.0,0.001]],[[94354.0,0.07724962],[94355.0,0.21196617],[94356.0,0.21059816],[94357.0,0.21196201],[94359.0,0.01059782]]]
["bitfinex","BTCUSD",1745681051772,[[94353.0,0.02286833],[94346.0,0.0008496],[94343.0,0.09276],[94339.0,0.01864792],[94338.0,0.01060018]],[[94354.0,0.52313976],[94355.0,0.21196617],[94356.0,0.21059816],[94357.0,0.21196201],[94358.0,0.21196114]]]
["bitfinex","BTCUSD",1745681098812,[[94389.0,0.32410994],[94388.0,0.25006498],[94387.0,0.22248672],[94384.0,0.22249533],[94383.0,0.21190256]],[[94390.0,0.00052254],[94401.0,1.25979495],[94402.0,0.0465],[94403.0,0.0494],[94405.0,0.01059265]]]
["bitfinex","BTCUSD",1745681117043,[[94389.0,0.09668],[94388.0,0.21189028],[94387.0,0.01059467],[94386.0,0.21189429],[94384.0,0.22249429]],[[94390.0,0.00052254],[94392.0,0.000425],[94397.0,0.2],[94399.0,0.01059333],[94400.0,0.21186446]]]
["bitfinex","BTCUSD",1745681175419,[[94448.0,0.75947063],[94446.0,0.22234927],[94445.0,0.21175963],[94444.0,0.01058828],[94442.0,0.21176819]],[[94449.0,0.00046],[94460.0,0.0468],[94469.0,0.01301058],[94471.0,0.0478],[94472.0,0.01058514]]]
["bitfinex","BTCUSD",1745681221147,[[94448.0,1.08979271],[94446.0,0.54018927],[94445.0,0.21175963],[94444.0,0.01058828],[94439.0,0.38149644]],[[94449.0,1e-08],[94461.0,0.0476],[94463.0,0.0004247],[94467.0,0.0004251],[94469.0,0.0024251]]]
["bitfinex","BTCUSD",1745681289005,[[94481.0,0.24177718],[94480.0,0.24539424],[94479.0,0.01058436],[94477.0,0.21169018],[94476.0,0.22227866]],[[94482.0,0.00152243],[94485.0,0.0004249],[94487.0,0.0004247],[94496.0,0.0493],[94501.0,0.0497249]]]
["bitfinex","BTCUSD",1745681407589,[[94498.0,0.56203876],[94497.0,0.25006498],[94496.0,0.22222994],[94494.0,0.21165146],[94493.0,0.01058279]],[[94499.0,0.06821951],[94500.0,0.0017188],[94509.0,0.002],[94510.0,0.19074822],[94517.0,0.0496]]]
["bitfinex","BTCUSD",1745681437712,[[94498.0,0.37990944],[94496.0,0.22222975],[94495.0,0.22223027],[94493.0,0.01058279],[94486.0,0.01075814]],[[94499.0,0.06894895],[94500.0,0.0017188],[94501.0,0.0004249],[94508.0,0.01058111],[94509.0,0.21362136]]]
["bitfinex","BTCUSD",1745681495574,[[94498.0,0.30392469],[94496.0,0.01058245],[94495.0,0.2116504],[94494.0,0.21165278],[94493.0,0.01058279]],[[94499.0,0.34639877],[94500.0,0.0017188],[94501.0,0.0004249],[94508.0,0.01058111],[94509.0,0.012581]]]
["bitfinex","BTCUSD",1745681558941,[[94498.0,0.39122701],[94496.0,0.01058245],[94495.0,0.2116504],[94494.0,0.21165309],[94493.0,0.01058279]],[[94499.0,0.34639877],[94500.0,0.0017188],[94501.0,0.0004249],[94509.0,0.002],[94510.0,0.19074822]]]
["bitfinex","BTCUSD",1745681606144,[[94484.0,0.23145755],[94482.0,0.01058402],[94481.0,0.01058413],[94480.0,0.35250368],[94479.0,0.22227087]],[[94485.0,0.27845356],[94493.0,1.07037774],[94495.0,0.41165167],[94499.0,0.07853107],[94500.0,0.19246702]]]
["bitfinex","BTCUSD",1745681619883,[[94484.0,0.32353755],[94482.0,0.01058402],[94481.0,0.01058413],[94480.0,0.21168368],[94479.0,0.01058436]],[[94485.0,0.27845356],[94489.0,0.01058324],[94491.0,0.22224373],[94492.0,0.0105829],[94496.0,0.0494]]]
["bitfinex","BTCUSD",1745681652576,[[94475.0,0.65418715],[94461.0,0.09204],[94460.0,0.0008498],[94458.0,0.52953368],[94456.0,0.22232431]],[[94476.0,2.09708573],[94478.0,0.22227545],[94481.0,0.01058413],[94483.0,0.21167923],[94484.0,0.63535985]]]
["bitfinex","BTCUSD",1745681710435,[[94460.0,0.00094713],[94457.0,0.0452],[94451.0,0.21259917],[94449.0,0.21175245],[94448.0,0.01143723]],[[94461.0,1.99161751],[94462.0,0.21172578],[94463.0,0.01058615],[94464.0,0.21172251],[94466.0,0.01058581]]]
["bitfinex","BTCUSD",1745681750660,[[94460.0,0.00094713],[94451.0,0.0008498],[94449.0,0.0478],[94448.0,0.0008494],[94443.0,0.3045768]],[[94461.0,1.34492409],[94462.0,0.21172547],[94463.0,0.01058615],[94464.0,0.2],[94465.0,0.22230559]]]
["bitfinex","BTCUSD",1745681863297,[[94444.0,0.34275961],[94443.0,0.0008494],[94442.0,0.0105885],[94440.0,0.22236281],[94439.0,0.01058884]],[[94445.0,0.48851031],[94452.0,1.07038233],[94454.0,0.22233059],[94456.0,0.21173907],[95969.0,0.002]]]
["bitfinex","BTCUSD",1745681897041,[[94452.0,0.52840938],[94451.0,0.25006498],[94450.0,0.22233822],[94447.0,0.01058794],[94446.0,0.09184]],[[94453.0,0.07991341],[94455.0,0.2],[94461.0,0.0001118],[94479.0,1.14430437],[94481.0,0.35058413]]]
["bitfinex","BTCUSD",1745681934268,[[94452.0,0.001],[94444.0,0.03689391],[94440.0,0.21177394],[94439.0,0.01058884],[94438.0,0.01058895]],[[94453.0,0.43275437],[94455.0,0.26732887],[94457.0,0.2],[94458.0,0.22232163],[94460.0,0.21173125]]]
["bitfinex","BTCUSD",1745682013807,[[94431.0,1e-08],[94422.0,0.00085],[94414.0,0.0986498],[94413.0,0.00085],[94410.0,0.0008488]],[[94432.0,1.76255778],[94434.0,0.0105894],[94435.0,0.21178588],[94436.0,0.30350592],[94437.0,0.01058906]]]
["bitfinex","BTCUSD",1745682131993,[[94411.0,0.0028498],[94407.0,0.04835],[94403.0,0.0489496],[94399.0,0.01059333],[94398.0,0.01059344]],[[94412.0,1.14442944],[94414.0,0.21059164],[94415.0,0.21183074],[94416.0,0.22242158],[94417.0,0.01059131]]]
["bitfinex","BTCUSD",1745682273550,[[94410.0,0.1141627],[94407.0,0.00085],[94403.0,0.21270703],[94402.0,0.01059299],[94401.0,0.21186196]],[[94411.0,0.82556976],[94412.0,0.21183768],[94413.0,0.01059176],[94414.0,0.01059164],[94415.0,0.21183074]]]
["bitfinex","BTCUSD",1745682393239,[[94400.0,0.25045999],[94396.0,0.0008498],[94391.0,0.0486],[94370.0,0.2225269],[94350.0,0.19074822]],[[94401.0,3.7669159],[94403.0,0.01059288],[94404.0,0.21185542],[94405.0,0.21185546],[94411.0,0.62494196]]]
["bitfinex","BTCUSD",1745682407247,[[94400.0,0.34565999],[94396.0,0.0008498],[94391.0,0.002],[94384.0,0.21189934],[94382.0,0.22249851]],[[94401.0,2.61824334],[94403.0,0.01059288],[94404.0,0.21185542],[94405.0,0.21185546],[94410.0,0.41318227]]]
["bitfinex","BTCUSD",1745682451467,[[94400.0,0.37938093],[94399.0,0.21186442],[94397.0,0.01059355],[94396.0,0.0008498],[94395.0,0.01059378]],[[94401.0,0.28265028],[94403.0,0.2],[94408.0,0.01059232],[94409.0,0.22243747],[95938.0,0.0005]]]
["bitfinex","BTCUSD",1745682482620,[[94420.0,0.04514294],[94419.0,0.01059108],[94418.0,0.0105912],[94417.0,0.0463],[94416.0,0.0493]],[[94428.0,0.01059007],[94429.0,0.21058996],[94430.0,0.19074822],[94431.0,0.22238477],[94439.0,0.0009827]]]
["bitfinex","BTCUSD",1745682529363,[[94435.0,0.23260244],[94433.0,0.22237987],[94432.0,0.22237999],[94431.0,0.01104973],[94429.0,0.22238754]],[[94436.0,0.28299697],[94444.0,0.0466],[94445.0,0.24057312],[94448.0,0.01058783],[94663.0,50.0]]]
["bitfinex","BTCUSD",1745682564525,[[94443.0,0.37631289],[94441.0,0.27336104],[94439.0,0.22236575],[94437.0,0.01058906],[94436.0,0.21178359]],[[94444.0,0.08304495],[94445.0,0.2004249],[94449.0,0.0004249],[94450.0,0.0004249],[94451.0,0.0004249]]]
["bitfinex","BTCUSD",1745682645285,[[94490.0,0.2935105],[94488.0,0.22224971],[94486.0,0.2717547],[94484.0,0.09288],[94483.0,0.22226113]],[[94491.0,0.00100001],[94498.0,0.0004249],[94499.0,0.067903],[94500.0,0.1924398],[94503.0,0.01100647]]]
["bitfinex","BTCUSD",1745682665492,[[94490.0,0.09059103],[94489.0,0.21166426],[94488.0,0.01058335],[94487.0,0.22225211],[94486.0,0.01058357]],[[94491.0,0.00200001],[94495.0,0.01058257],[94496.0,0.21165055],[94498.0,0.01100713],[94499.0,0.29012857]]]
["bitfinex","BTCUSD",1745682690434,[[94473.0,0.01058503],[94471.0,0.22228845],[94470.0,0.01454085],[94469.0,0.01839341],[94468.0,0.01058559]],[[94476.0,0.0760909],[94477.0,0.22344454],[94478.0,0.01058447],[94485.0,0.00743481],[94518.0,0.08450942]]]
["bitfinex","BTCUSD",1745682712758,[[94473.0,0.24849202],[94471.0,0.01058525],[94470.0,0.02512622],[94469.0,0.22229407],[94463.0,0.21962981]],[[94474.0,0.001],[94476.0,0.00394204],[94480.0,0.01058425],[94482.0,0.22226671],[94536.0,0.36788]]]
["bitfinex","BTCUSD",1745682779575,[[94490.0,0.01985319],[94488.0,0.01058335],[94487.0,0.01058346],[94485.0,0.22225569],[94483.0,0.21167816]],[[94491.0,0.0782949],[94493.0,0.22223893],[94496.0,0.01058245],[94497.0,0.21164833],[94499.0,0.49012875]]]
["bitfinex","BTCUSD",1745682817854,[[94490.0,0.01985319],[94488.0,0.01058335],[94487.0,0.01058346],[94486.0,0.01058357],[94485.0,0.22225736]],[[94491.0,0.28995526],[94493.0,0.22223913],[94496.0,0.01058245],[94498.0,0.0004249],[94500.0,0.39374281]]]
["bitfinex","BTCUSD",1745682896288,[[94490.0,0.08951135],[94489.0,0.21166412],[94488.0,0.01058335],[94487.0,0.21166636],[94486.0,0.01058357]],[[94491.0,0.00100001],[94498.0,0.0004249],[94499.0,0.067903],[94500.0,0.20302181],[94501.0,0.21206501]]]
["bitfinex","BTCUSD",1745682956550,[[94497.0,0.52500142],[94495.0,0.22223226],[94492.0,0.0105829],[94490.0,0.01983299],[94480.0,0.190721]],[[94498.0,0.00056276],[94499.0,0.067903],[94500.0,0.0017188],[94501.0,0.0004249],[94523.0,0.01057943]]]
["bitfinex","BTCUSD",1745683088410,[[94498.0,0.2341545],[94497.0,0.31853707],[94496.0,0.41888245],[94495.0,0.22223226],[94492.0,0.0105829]],[[94499.0,0.05783479],[94500.0,0.0017188],[94501.0,0.0004249],[94508.0,0.0485248],[94524.0,0.2]]]
["bitfinex","BTCUSD",1745683147861,[[94498.0,0.16800368],[94497.0,0.21164693],[94496.0,0.41888245],[94495.0,0.22223226],[94492.0,0.0105829]],[[94499.0,0.05783479],[94500.0,0.0017188],[94501.0,0.0004249],[94508.0,0.0485248],[94729.0,50.002]]]
["bitfinex","BTCUSD",1745683208302,[[94498.0,0.001],[94464.0,0.01058604],[94462.0,0.2117245],[94461.0,0.01058637],[94460.0,0.22316558]],[[94499.0,1.61545888],[94500.0,0.21164021],[94501.0,0.01058189],[94502.0,0.53799931],[94503.0,0.42368167]]]
["bitfinex","BTCUSD",1745683228831,[[94485.0,0.30496899],[94483.0,0.27156065],[94482.0,0.01058402],[94481.0,0.22226589],[94395.0,0.0008492]],[[94486.0,0.00398931],[94494.0,0.01058268],[94496.0,0.01058245],[94497.0,0.22965229],[94499.0,0.41164254]]]
["bitfinex","BTCUSD",1745683233823,[[94485.0,0.37087651],[94483.0,0.27156065],[94482.0,0.01058402],[94481.0,0.22226589],[94469.0,0.4083]],[[94486.0,0.00398931],[94494.0,0.00742252],[94497.0,0.01058234],[94498.0,0.01058223],[94500.0,0.41295164]]]
["bitfinex","BTCUSD",1745683275404,[[94479.0,0.002],[94473.0,0.01058503],[94471.0,0.21170467],[94470.0,0.01058537],[94440.0,0.42354539]],[[94480.0,0.01068542],[94481.0,0.21168396],[94482.0,0.00743432],[94483.0,0.22226365],[94484.0,0.2]]]
["bitfinex","BTCUSD",1745683287974,[[94460.0,0.0008498],[94454.0,0.01058716],[94453.0,0.01143707],[94452.0,0.01143658],[94451.0,0.21374881]],[[94462.0,0.21172534],[94463.0,0.01058615],[94464.0,0.21172086],[94465.0,0.41172086],[94466.0,0.05608581]]]
["bitfinex","BTCUSD",1745683326550,[[94460.0,0.0023676],[94454.0,0.01058716],[94453.0,0.0487498],[94451.0,0.0125875],[94449.0,0.01058772]],[[94461.0,0.08816825],[94463.0,0.22230973],[94465.0,0.22230483],[94466.0,0.01058581],[94470.0,0.19088431]]]
["bitfinex","BTCUSD",1745683348335,[[94467.0,0.23154214],[94465.0,0.22230455],[94464.0,0.01058604],[94463.0,0.21172103],[94243.0,0.78191044]],[[94468.0,0.20744424],[94474.0,0.01058492],[94477.0,0.22227845],[94480.0,0.20146856],[94624.0,1.2]]]
["bitfinex","BTCUSD",1745683368461,[[94467.0,0.31920291],[94465.0,0.22230455],[94464.0,0.01058604],[94463.0,0.21172103],[94462.0,0.01058626]],[[94468.0,0.08521107],[94474.0,0.01058492],[94476.0,0.22228084],[94477.0,0.01058458],[94478.0,0.21169101]]]
["bitfinex","BTCUSD",1745683410633,[[94464.0,0.21171988],[94462.0,0.21172396],[94461.0,0.01058637],[94460.0,0.22368168],[94458.0,0.01058671]],[[94467.0,0.0074503],[94468.0,0.001],[94469.0,0.2222959],[94470.0,0.20146968],[94608.0,1.3628]]]
["bitfinex","BTCUSD",1745683462853,[[94464.0,0.001],[94460.0,0.0003676],[94456.0,0.22232559],[94455.0,0.01058705],[94454.0,0.26922967]],[[94465.0,0.28109544],[94466.0,0.21171642],[94467.0,0.0105857],[94468.0,0.22229972],[94469.0,0.01058548]]]
["bitfinex","BTCUSD",1745683491974,[[94464.0,0.01554085],[94461.0,0.0482],[94460.0,0.0003676],[94457.0,0.21173602],[94455.0,0.26852588]],[[94465.0,0.0841253],[94466.0,0.21171823],[94467.0,0.0105857],[94468.0,0.22229861],[94469.0,0.34]]]
["bitfinex","BTCUSD",1745683540493,[[94464.0,0.004],[94461.0,0.21172743],[94460.0,0.0003676],[94459.0,0.2117318],[94457.0,0.01058682]],[[94465.0,0.26496142],[94467.0,0.22230202],[94468.0,0.2222979],[94470.0,0.01058537],[94474.0,0.48092431]]]
["bitfinex","BTCUSD",1745683583913,[[94460.0,0.02116899],[94459.0,0.21173152],[94457.0,0.2223232],[94456.0,0.05698693],[94426.0,0.08988]],[[94461.0,0.46496969],[94464.0,0.01058604],[94466.0,0.01058581],[94467.0,0.0105857],[94468.0,0.2117122]]]
["bitfinex","BTCUSD",1745683625776,[[94460.0,0.22589209],[94459.0,0.21173152],[94458.0,0.01058671],[94457.0,0.2223232],[94456.0,0.01058693]],[[94461.0,0.25758208],[94474.0,0.00744942],[94476.0,0.0461],[94479.0,0.0009865],[94480.0,0.19088431]]]
["bitfinex","BTCUSD",1745683637783,[[94460.0,0.06840195],[94459.0,0.21173152],[94458.0,0.01058671],[94457.0,0.2223232],[94456.0,0.01058693]],[[94461.0,0.25758208],[94472.0,0.00744878],[94475.0,0.0471],[94476.0,0.0461],[94479.0,0.01157086]]]
["bitfinex","BTCUSD",1745683709086,[[94452.0,0.0008492],[94451.0,0.002],[94447.0,0.0008498],[94445.0,0.0008498],[94429.0,0.0495]],[[94454.0,1.78120605],[94456.0,0.22232722],[94459.0,0.0105866],[94461.0,0.21172759],[94462.0,0.27331481]]]
["bitfinex","BTCUSD",1745683731964,[[94430.0,0.045],[94420.0,0.0451],[94413.0,0.0008498],[94411.0,0.002],[94408.0,0.01059232]],[[94442.0,2.12590387],[94444.0,0.01058828],[94445.0,0.21176356],[94446.0,0.91174063],[94447.0,0.01058794]]]
["bitfinex","BTCUSD",1745683791670,[[94395.0,0.0454],[94392.0,0.0493],[94384.0,0.0008498],[94382.0,0.21190457],[94378.0,0.0008498]],[[94408.0,2.75502757],[94409.0,0.16577111],[94410.0,0.22243584],[94411.0,0.21183972],[94413.0,0.01059176]]]
["bitfinex","BTCUSD",1745683834666,[[94397.0,0.04845],[94396.0,0.0481],[94384.0,0.21274827],[94382.0,0.21190428],[94343.0,0.39]],[[94408.0,1.79981456],[94409.0,0.16577111],[94410.0,0.22243584],[94411.0,0.21183972],[94415.0,0.53003074]]]
["bitfinex","BTCUSD",1745683868145,[[94397.0,0.00085],[94391.0,0.0497],[94388.0,0.0478],[94384.0,0.0008498],[94378.0,0.0008498]],[[94408.0,3.24574817],[94409.0,0.16577111],[94410.0,0.23050233],[94411.0,0.21183972],[94413.0,0.32879176]]]
["bitfinex","BTCUSD",1745684042172,[[94406.0,0.0476],[94403.0,0.0456],[94397.0,0.00085],[94391.0,0.002],[94386.0,0.21189369]],[[94408.0,2.05002529],[94410.0,0.22243584],[94411.0,0.21183972],[94413.0,0.01059176],[94414.0,0.01059164]]]
["bitfinex","BTCUSD",1745684176770,[[94407.0,0.28085404],[94405.0,0.21185208],[94402.0,0.05629299],[94401.0,0.22245428],[94400.0,0.26059322]],[[94408.0,0.69125488],[94410.0,0.01059209],[94413.0,0.09983176],[94414.0,0.22242622],[94416.0,0.01059142]]]
["bitfinex","BTCUSD",1745684227554,[[94400.0,0.254],[94397.0,0.00085],[94391.0,0.002],[94389.0,0.21188816],[94387.0,0.21189285]],[[94401.0,0.53552986],[94403.0,0.22245216],[94406.0,0.01059254],[94408.0,0.77557568],[94409.0,0.27124003]]]
["bitfinex","BTCUSD",1745684290563,[[94400.0,0.25],[94397.0,0.00085],[94391.0,0.002],[94383.0,0.0477],[94377.0,0.0008498]],[[94401.0,1.19280712],[94403.0,0.22245216],[94406.0,0.01059254],[94408.0,1.07718554],[94410.0,0.39236071]]]
["bitfinex","BTCUSD",1745684336137,[[94391.0,0.00242],[94376.0,0.048],[94372.0,0.0477],[94362.0,0.0004249],[94334.0,0.1116]],[[94392.0,0.99406994],[94394.0,0.22247335],[94397.0,0.01059355],[94398.0,0.82036889],[94400.0,0.22245762]]]
["bitfinex","BTCUSD",1745684371982,[[94391.0,0.11248083],[94386.0,0.01059479],[94385.0,0.0105949],[94384.0,0.0008498],[94383.0,0.01059512]],[[94392.0,0.47096663],[94394.0,0.22247293],[94395.0,0.28912],[94397.0,0.2224654],[94400.0,0.01059322]]]
["bitfinex","BTCUSD",1745684391797,[[94391.0,0.42470999],[94389.0,0.22248219],[94386.0,0.22249018],[94385.0,0.0105949],[94384.0,0.06144481]],[[94392.0,0.25265371],[94400.0,0.00742988],[94401.0,0.28548595],[94403.0,0.01059288],[94405.0,0.01059265]]]
["bitfinex","BTCUSD",1745684432011,[[94400.0,0.44279001],[94398.0,0.2224606],[94397.0,0.21187109],[94395.0,0.01059378],[94394.0,0.0454]],[[94401.0,0.31999997],[94408.0,0.2],[94416.0,0.0009843],[94419.0,0.01081723],[94424.0,0.21059052]]]
["bitfinex","BTCUSD",1745684510535,[[94429.0,0.39790418],[94427.0,0.01059019],[94425.0,0.21180624],[94424.0,0.06059052],[94410.0,0.19088431]],[[94446.0,0.0008498],[94447.0,0.01040358],[94449.0,0.08735942],[94450.0,0.24087041],[94460.0,0.59834921]]]
["bitfinex","BTCUSD",1745684539936,[[94429.0,0.01983693],[94417.0,0.01454085],[94415.0,0.01059153],[94412.0,0.01059187],[94411.0,0.01059198]],[[94430.0,0.45386682],[94431.0,0.0484],[94432.0,0.22238283],[94434.0,0.0105894],[94435.0,0.2117868]]]
["bitfinex","BTCUSD",1745684592632,[[94427.0,0.03436543],[94425.0,0.01059041],[94424.0,0.21180831],[94422.0,0.2224047],[94419.0,0.01059108]],[[94428.0,0.00744305],[94430.0,0.22194441],[94432.0,0.21179265],[94433.0,0.01058951],[94435.0,0.2223756]]]
["bitfinex","BTCUSD",1745684609035,[[94427.0,0.03439478],[94423.0,0.22240269],[94421.0,0.2118172],[94420.0,0.01059097],[94162.0,6.3700662]],[[94428.0,0.03984435],[94430.0,0.02205701],[94431.0,0.22238532],[94433.0,0.22238077],[94435.0,0.01058929]]]
["bitfinex","BTCUSD",1745684658890,[[94427.0,0.03441591],[94426.0,0.21180399],[94425.0,0.21180828],[94424.0,0.01059052],[94423.0,0.01059063]],[[94428.0,0.00845133],[94430.0,0.01141332],[94431.0,0.01058974],[94433.0,0.22238002],[94435.0,0.22237717]]]
["bitfinex","BTCUSD",1745684702310,[[94427.0,0.35777427],[94426.0,0.21180409],[94425.0,0.01059041],[94424.0,0.22240099],[94423.0,0.01059063]],[[94428.0,0.0008398],[94430.0,0.00089843],[94436.0,0.0008498],[94439.0,0.0018414],[94444.0,0.01074919]]]
["bitfinex","BTCUSD",1745684850162,[[94438.0,0.48971218],[94436.0,0.01058918],[94435.0,0.65982729],[94433.0,0.22237815],[94430.0,0.22338694]],[[94439.0,0.0008498],[94445.0,0.0008496],[94446.0,0.0008498],[94463.0,0.0476947],[94474.0,0.21100982]]]
["bitfinex","BTCUSD",1745685086463,[[94438.0,0.27815692],[94436.0,0.01058918],[94435.0,0.21982729],[94433.0,0.01058951],[94431.0,0.25779294]],[[94439.0,0.00063086],[94445.0,0.0008496],[94446.0,0.0008498],[94452.0,0.05863738],[94454.0,0.000425]]]
["bitfinex","BTCUSD",1745685129065,[[94404.0,0.01976677],[94401.0,0.02513395],[94400.0,0.01158096],[94399.0,0.22245935],[94306.0,0.05259937]],[[94405.0,0.26291951],[94406.0,0.01059254],[94407.0,0.22260097],[94409.0,0.01059221],[94412.0,0.2454]]]
["bitfinex","BTCUSD",1745685159252,[[94398.0,0.08164012],[94396.0,0.22246651],[94395.0,0.01059378],[94394.0,0.21187686],[94393.0,0.22247144]],[[94399.0,0.05181073],[94405.0,0.001],[94419.0,0.21182198],[94420.0,0.01157797]]]
["bitfinex","BTCUSD",1745685164203,[[94404.0,0.03534169],[94403.0,0.21185767],[94402.0,0.01059299],[94399.0,0.22245998],[94398.0,0.41265522]],[[94405.0,0.001],[94411.0,0.01050875],[94417.0,0.01059131],[94418.0,0.22241674],[94420.0,0.09689262]]]
["bitfinex","BTCUSD",1745685265958,[[94423.0,0.07319015],[94422.0,0.2118144],[94421.0,0.01059086],[94420.0,0.22241002],[94418.0,0.2118723]],[[94424.0,0.05104898],[94430.0,0.20148964],[94432.0,0.0468],[94433.0,0.22238067],[94442.0,0.30221039]]]
["bitfinex","BTCUSD",1745685276136,[[94427.0,0.22634467],[94425.0,0.22239872],[94423.0,0.01059063],[94422.0,0.21181349],[94404.0,0.01060749]],[[94428.0,0.05402356],[94431.0,0.01058974],[94436.0,0.01058918],[94439.0,0.00063086],[94440.0,0.58277968]]]
["bitfinex","BTCUSD",1745685296275,[[94418.0,4.863e-05],[94400.0,0.01059322],[94399.0,0.01059333],[94398.0,0.01144324],[94397.0,0.22246429]],[[94419.0,0.75022881],[94420.0,0.2],[94421.0,0.22240814],[94423.0,0.27090342],[94424.0,1.07038547]]]
["bitfinex","BTCUSD",1745685358026,[[94391.0,0.0004249],[94390.0,0.0004249],[94389.0,0.0004248],[94384.0,0.0008498],[94371.0,0.005]],[[94392.0,0.6587725],[94394.0,0.22247338],[94397.0,0.01059355],[94399.0,1.87409829],[94401.0,0.63098967]]]
["bitfinex","BTCUSD",1745685386497,[[94353.0,0.000425],[94351.0,0.005],[94343.0,0.0466],[94339.0,0.0456],[94335.0,0.01060051]],[[94354.0,2.04771053],[94356.0,0.22256302],[94359.0,0.01059782],[94360.0,0.2],[94361.0,0.21195197]]]
["bitfinex","BTCUSD",1745685408393,[[94353.0,0.094825],[94351.0,0.005],[94346.0,0.21198548],[94344.0,0.21199009],[94343.0,0.01059962]],[[94354.0,0.54066544],[94356.0,0.22256302],[94359.0,1.07039277],[94361.0,0.21195197],[94362.0,0.39652249]]]
["bitfinex","BTCUSD",1745685457983,[[94353.0,0.00023919],[94351.0,0.005],[94344.0,0.0469],[94335.0,0.0454],[94332.0,0.01060085]],[[94354.0,1.17388222],[94356.0,0.22256302],[94359.0,0.01059782],[94360.0,0.2],[94361.0,0.21195197]]]
["bitfinex","BTCUSD",1745685488764,[[94311.0,0.00488585],[94309.0,0.0455],[94307.0,0.05910366],[94306.0,0.22267712],[94300.0,0.21208876]],[[94312.0,0.03192739],[94313.0,0.21206099],[94314.0,0.01060287],[94315.0,0.01082203],[94316.0,0.21205309]]]
["bitfinex","BTCUSD",1745685516354,[[94311.0,0.06677308],[94306.0,0.01060377],[94303.0,0.000425],[94274.0,0.08868],[94245.0,0.1116]],[[94312.0,0.24515601],[94314.0,0.01060287],[94315.0,0.23348043],[94317.0,0.31133374],[94318.0,0.01060243]]]
["bitfinex","BTCUSD",1745685550341,[[94311.0,0.02175983],[94310.0,0.2575658],[94309.0,0.01060344],[94308.0,0.21207099],[94307.0,0.0455]],[[94312.0,0.00742123],[94313.0,0.08868],[94315.0,0.01082203],[94317.0,0.01060254],[94319.0,0.01060231]]]
["bitfinex","BTCUSD",1745685572659,[[94321.0,0.21204185],[94320.0,0.01454085],[94319.0,0.01060231],[94318.0,0.01060243],[94314.0,0.2120555]],[[94324.0,0.02570102],[94325.0,0.01060164],[94327.0,0.01060141],[94328.0,0.21202762],[94329.0,0.007413]]]
["bitfinex","BTCUSD",1745685579634,[[94324.0,0.27786798],[94322.0,0.21203933],[94319.0,0.01060231],[94317.0,0.22365194],[94270.0,0.05]],[[94325.0,0.03311402],[94328.0,0.0106013],[94329.0,0.21202425],[94330.0,0.01060108],[94331.0,0.2]]]
["bitfinex","BTCUSD",1745685645014,[[94309.0,0.01060344],[94308.0,0.22267384],[94305.0,0.01060389],[94280.0,0.61472809],[94220.0,0.18434836]],[[94313.0,0.21205993],[94314.0,0.01060287],[94316.0,0.22280243],[94317.0,0.01060254],[94318.0,0.01060243]]]
["bitfinex","BTCUSD",1745685686889,[[94323.0,0.21203598],[94321.0,0.21204161],[94320.0,0.0106022],[94318.0,0.01060243],[94317.0,0.21204957]],[[94325.0,0.02570102],[94327.0,0.01060141],[94328.0,0.08864],[94330.0,0.40415027],[94331.0,0.41060096]]]
["bitfinex","BTCUSD",1745685718227,[[94311.0,0.00088585],[94303.0,0.000425],[94298.0,0.01060467],[94297.0,0.01060479],[94207.0,0.01659621]],[[94312.0,0.2461831],[94314.0,0.01060287],[94315.0,0.2684581],[94317.0,0.22265439],[94320.0,0.2106022]]]
["bitfinex","BTCUSD",1745685775762,[[94291.0,0.005],[94286.0,0.0004248],[94285.0,0.0004251],[94284.0,0.0004248],[94280.0,0.0100959]],[[94292.0,5.62369184],[94293.0,1.27189977],[94294.0,0.22270769],[94295.0,0.22270533],[94296.0,0.45829822]]]
["bitfinex","BTCUSD",1745685790841,[[94267.0,8.029e-05],[94251.0,0.005],[94245.0,0.0495],[94240.0,0.0483],[94236.0,0.21223195]],[[94268.0,6.94416237],[94270.0,0.01060782],[94271.0,0.21215432],[94272.0,0.66938167],[94273.0,0.01060749]]]
["bitfinex","BTCUSD",1745685803969,[[94211.0,0.00704604],[94200.0,0.018],[94195.0,0.0453],[94192.0,0.0484],[94191.0,0.005]],[[94212.0,5.99108787],[94214.0,1.07040908],[94216.0,0.21227965],[94217.0,0.2228897],[94222.0,0.41061323]]]
["bitfinex","BTCUSD",1745685855075,[[94191.0,0.11261434],[94189.0,0.22295566],[94188.0,0.01061706],[94187.0,0.22295877],[94186.0,0.01061728]],[[94192.0,0.04448865],[94194.0,0.34],[94201.0,1.27210751],[94220.0,0.00795581],[94346.0,1.3628]]]
["bitfinex","BTCUSD",1745685864017,[[94226.0,0.00208798],[94217.0,0.0918],[94215.0,0.21227945],[94214.0,0.01061413],[94213.0,0.01061424]],[[94227.0,0.03711314],[94229.0,0.22286164],[94230.0,0.42286266],[94231.0,0.22286254],[94232.0,1.05979495]]]
["bitfinex","BTCUSD",1745685882307,[[94226.0,8.798e-05],[94221.0,0.0466],[94208.0,0.0106148],[94203.0,0.2123073],[94188.0,0.34]],[[94228.0,0.21225273],[94229.0,0.01061244],[94231.0,0.21224437],[94232.0,0.0106121],[94233.0,0.01061199]]]
["bitfinex","BTCUSD",1745685917405,[[94253.0,0.07892441],[94252.0,0.26750333],[94251.0,0.01060996],[94250.0,0.22281005],[94248.0,0.21220405]],[[94254.0,0.0008506],[94265.0,0.0008496],[94267.0,0.0008496],[94268.0,0.0008496],[94270.0,0.00824833]]]
["bitfinex","BTCUSD",1745685955233,[[94278.0,0.32257941],[94277.0,0.01454085],[94276.0,0.01060715],[94274.0,0.21214559],[94273.0,0.01060749]],[[94289.0,0.005],[94291.0,0.000983],[94292.0,0.0008496],[94295.0,0.0008498],[94303.0,0.2]]]
["bitfinex","BTCUSD",1745686036204,[[94306.0,0.21207558],[94304.0,0.22268242],[94301.0,0.01060434]],[[94307.0,1e-08],[94313.0,0.000999],[94319.0,0.0494],[94330.0,0.0502496],[94334.0,1.05979495]]]
["bitfinex","BTCUSD",1745686077805,[[94463.0,0.33315409],[94461.0,0.22231396],[94460.0,0.21172983],[94458.0,0.43213412],[94457.0,0.21173053]],[[94464.0,0.00188523],[94469.0,0.002],[94484.0,0.0004243]]]
["bitfinex","BTCUSD",1745686090300,[[94443.0,0.01454085],[94442.0,0.04377447],[94438.0,0.01058895],[94437.0,0.01058906],[94436.0,0.06762605]],[[94444.0,0.01058828],[94445.0,0.22235255],[94446.0,0.0338164],[94447.0,0.22434742],[94449.0,0.21175475]]]
["bitfinex","BTCUSD",1745686106093,[[94429.0,0.170262],[94425.0,0.01059041],[94424.0,0.22240066],[94422.0,0.01838866],[94419.0,0.21181974]],[[94430.0,0.00146034],[94432.0,0.2223833],[94435.0,0.01058929],[94436.0,0.22237285],[94437.0,0.01058906]]]
["bitfinex","BTCUSD",1745686151292,[[94429.0,0.38985167],[94427.0,0.22239251],[94424.0,0.01059052],[94421.0,0.31690814],[94420.0,0.21181551]],[[94430.0,0.00477248],[94444.0,0.01058828],[94445.0,0.22235203],[94446.0,0.01081116],[94523.0,0.05201419]]]
["bitfinex","BTCUSD",1745686178816,[[94429.0,0.38985167],[94427.0,0.22239251],[94424.0,0.01059052],[94421.0,0.31690814],[94420.0,0.21181551]],[[94430.0,0.00146034],[94440.0,0.19092947],[94443.0,0.01058839],[94445.0,0.22235278],[94447.0,0.21176031]]]
["bitfinex","BTCUSD",1745686195919,[[94422.0,0.06338475],[94421.0,0.01059086],[94420.0,0.22240833],[94419.0,0.01059108],[94418.0,0.21182197]],[[94427.0,0.01059019],[94428.0,0.01059007],[94429.0,0.22239152],[94432.0,0.19092947],[94445.0,0.34]]]
["bitfinex","BTCUSD",1745686245113,[[94429.0,0.03438062],[94428.0,0.21180091],[94427.0,0.01059019],[94426.0,0.22239567],[94425.0,0.01059041]],[[94430.0,0.00989422],[94438.0,0.01058895],[94446.0,0.42249683],[94677.0,50.0],[94731.0,0.31800133]]]
["bitfinex","BTCUSD",1745686257362,[[94429.0,0.27855514],[94428.0,0.25780091],[94427.0,0.01059019],[94426.0,0.22239567],[94425.0,0.01059041]],[[94430.0,0.00146034],[94440.0,0.19092947],[94441.0,0.01058862],[94443.0,0.01058839],[94444.0,0.21176598]]]
["bitfinex","BTCUSD",1745686279266,[[94400.0,0.000848],[94399.0,0.000848],[94391.0,0.002848],[94385.0,0.0131914],[94384.0,0.22334442]],[[94401.0,0.2],[94402.0,0.21928153],[94403.0,1.07038783],[94404.0,0.21185542],[94405.0,0.05769265]]]
["bitfinex","BTCUSD",1745686308609,[[94351.0,0.24043502],[94344.0,0.0105995],[94343.0,0.01144762],[94342.0,0.01144773],[94340.0,0.22259871]],[[94352.0,0.02321996],[94354.0,0.22256744],[94355.0,0.01059827],[94356.0,0.21196483],[94357.0,0.21196166]]]
["bitfinex","BTCUSD",1745686382106,[[94360.0,0.10864085],[94359.0,0.21195646],[94358.0,0.01059793],[94355.0,0.01059827],[94352.0,0.22257078]],[[94361.0,0.00739682],[94362.0,0.08876],[94370.0,0.01059658],[94371.0,0.02149259],[94373.0,1.28231644]]]
["bitfinex","BTCUSD",1745686415826,[[94385.0,0.12143099],[94384.0,0.22249349],[94381.0,0.01059535],[94379.0,0.21191154],[94378.0,0.28833388]],[[94386.0,0.02230485],[94387.0,0.00741009],[94388.0,0.09931456],[94389.0,0.01059445],[94391.0,0.22247923]]]
["bitfinex","BTCUSD",1745686449229,[[94399.0,0.39964106],[94397.0,0.22246298],[94394.0,0.06039389],[94393.0,0.21188011],[94391.0,0.01059423]],[[94400.0,0.00056288],[94408.0,0.0004249],[94410.0,0.00743401],[94415.0,0.0004251],[94417.0,0.01101621]]]
["bitfinex","BTCUSD",1745686496791,[[94376.0,0.01454085],[94370.0,0.01059658],[94369.0,0.0105967],[94368.0,0.01059681],[94327.0,0.0563883]],[[94377.0,0.22251257],[94378.0,0.01059568],[94379.0,0.22250725],[94381.0,0.19855868],[94386.0,0.045]]]
["bitfinex","BTCUSD",1745686504591,[[94386.0,0.01454085],[94385.0,0.0105949],[94384.0,0.10689014],[94383.0,0.2317053],[94382.0,0.01059524]],[[94388.0,0.01059456],[94390.0,0.21188846],[94391.0,0.01059423],[94392.0,0.01059411],[94393.0,0.01037778]]]
["bitfinex","BTCUSD",1745686558824,[[94388.0,0.24624532],[94386.0,0.22248884],[94385.0,0.01863549],[94384.0,0.10689014],[94374.0,0.62542258]],[[94389.0,0.04198574],[94393.0,0.010594],[94395.0,0.01059378],[94396.0,0.21187388],[94403.0,0.21185958]]]
["bitfinex","BTCUSD",1745686581710,[[94399.0,0.91219813],[94397.0,0.22246303],[94395.0,0.21187348],[94394.0,0.01059389],[94391.0,0.01059423]],[[94400.0,0.00056288],[94408.0,0.0004249],[94411.0,0.0004249],[94433.0,0.21179132],[94452.0,0.08450942]]]
["bitfinex","BTCUSD",1745686644904,[[94388.0,0.02613541],[94387.0,0.42409467],[94386.0,0.21189469],[94385.0,0.0105949],[94380.0,0.21190914]],[[94391.0,0.0336458],[94393.0,0.01803511],[94394.0,0.21187787],[94396.0,0.01059366],[94505.0,0.00553801]]]
["bitfinex","BTCUSD",1745686670249,[[94399.0,0.43389764],[94397.0,0.22246468],[94396.0,0.22250867],[94394.0,0.01059389],[94393.0,0.22247024]],[[94400.0,0.00156288],[94408.0,0.0004249],[94411.0,0.0004249],[94415.0,0.0004251],[94428.0,0.21924473]]]
["bitfinex","BTCUSD",1745686695094,[[94399.0,0.45732365],[94397.0,0.22246468],[94396.0,0.21187338],[94394.0,0.01059389],[94393.0,0.22247024]],[[94400.0,0.00056288],[94408.0,0.0004249],[94411.0,0.0004249],[94415.0,0.0004251],[94416.0,0.0105142]]]
["bitfinex","BTCUSD",1745686760669,[[94399.0,0.4310671],[94398.0,0.0481],[94397.0,0.22246468],[94395.0,0.4135],[94394.0,0.01059389]],[[94400.0,0.00056288],[94408.0,0.0004249],[94415.0,0.0004251],[94417.0,0.01101621],[94419.0,0.01059108]]]
["bitfinex","BTCUSD",1745686831171,[[94399.0,0.79736648],[94397.0,0.31686468],[94394.0,0.01059389],[94391.0,0.01059423],[94390.0,0.20170715]],[[94400.0,0.15056288],[94408.0,0.0004249],[94411.0,0.0004249],[94413.0,0.01059176],[94416.0,0.21182879]]]
["bitfinex","BTCUSD",1745686878905,[[94407.0,1.31134803],[94405.0,0.22244424],[94402.0,0.01059299],[94401.0,0.21286216],[94399.0,0.01159333]],[[94408.0,1e-08],[94411.0,0.0004249],[94415.0,0.0004251],[94417.0,0.0004249],[94442.0,0.00743403]]]
["bitfinex","BTCUSD",1745686927225,[[94422.0,0.01454085],[94415.0,0.21182906],[94411.0,0.21183875],[94377.0,0.051],[94332.0,0.2008496]],[[94424.0,0.0489],[94425.0,0.01059041],[94426.0,0.1505903],[94429.0,0.01058996],[94431.0,0.21179542]]]
["bitfinex","BTCUSD",1745687007941,[[94399.0,0.10773974],[94395.0,0.21187445],[94394.0,0.01059389],[94391.0,0.22247761],[94388.0,0.21273943]],[[94400.0,0.2594553],[94402.0,0.01059299],[94403.0,0.21185825],[94405.0,0.01059265],[94410.0,0.50304329]]]
["bitfinex","BTCUSD",1745687028132,[[94371.0,0.14480305],[94369.0,0.22337849],[94368.0,0.21193242],[94366.0,0.01059703],[94365.0,0.21194169]],[[94372.0,0.16],[94391.0,0.23]]]
["bitfinex","BTCUSD",1745687042678,[[94371.0,0.33630064],[94369.0,0.22337849],[94368.0,0.21193242],[94366.0,0.01059703],[94365.0,0.21194169]],[[94372.0,0.19457538],[94383.0,0.00742795],[94384.0,0.09510443],[94385.0,0.0105949],[94386.0,0.26869106]]]
["bitfinex","BTCUSD",1745687070657,[[94371.0,0.20482234],[94370.0,0.21193026],[94369.0,0.0114463],[94368.0,0.26823281],[94366.0,0.22253566]],[[94372.0,0.16],[94391.0,0.23],[94395.0,0.0898],[94397.0,0.01059355],[94399.0,0.30697134]]]
["bitfinex","BTCUSD",1745687113821,[[94409.0,0.001],[94402.0,0.22245071],[94401.0,0.0105931],[94400.0,0.01059322],[94399.0,0.21186513]],[[94410.0,0.23228174],[94412.0,0.22243008],[94414.0,0.25783308],[94415.0,0.01059153],[94417.0,0.01101641]]]
["bitfinex","BTCUSD",1745687128133,[[94405.0,0.14125695],[94404.0,0.21185542],[94403.0,0.09053285],[94402.0,0.2224529],[94401.0,0.0105931]],[[94406.0,0.15],[94410.0,0.00188489],[94417.0,0.01101641],[94418.0,0.0105912],[94481.0,0.01657736]]]
["bitfinex","BTCUSD",1745687198959,[[94405.0,0.55478367],[94404.0,0.2118552],[94403.0,0.01059288],[94402.0,0.21185966],[94401.0,0.0105931]],[[94406.0,0.15],[94410.0,0.00088489],[94417.0,0.0004251],[94439.0,0.42450942],[95891.0,0.00674413]]]
["bitfinex","BTCUSD",1745687220797,[[94405.0,0.52039014],[94399.0,0.21186628],[94390.0,0.00783129]],[[94406.0,0.15],[94407.0,0.21184915],[94410.0,0.00088489],[94413.0,0.21183737],[94414.0,0.05989164]]]
["bitfinex","BTCUSD",1745687254113,[[94403.0,0.93983045],[94402.0,0.01059299],[94401.0,0.22245521],[94394.0,0.19101377],[94390.0,0.00783129]],[[94404.0,0.13],[94410.0,0.00088489],[94417.0,0.0004251],[94423.0,0.2],[94427.0,0.01059019]]]
["bitfinex","BTCUSD",1745687305021,[[94403.0,0.15123111],[94402.0,0.21185898],[94401.0,0.0105931],[94400.0,0.21186258],[94399.0,0.01059333]],[[94404.0,0.16483389],[94410.0,0.00088489],[94417.0,0.0004251],[94421.0,0.09931086],[94422.0,0.01059075]]]
["bitfinex","BTCUSD",1745687355172,[[94400.0,0.4145374],[94398.0,0.01059344],[94397.0,0.27206413],[94395.0,0.2118747],[94394.0,0.01059389]],[[94401.0,0.14],[94410.0,0.00088489],[94417.0,0.0004251],[94421.0,0.01059086],[94449.0,0.4541414]]]
["bitfinex","BTCUSD",1745687452767,[[94416.0,0.01979971],[94415.0,0.21183005],[94414.0,0.01059164],[94413.0,0.01059176],[94411.0,0.22242975]],[[94417.0,0.19645154],[94421.0,0.22241027],[94422.0,0.01059075],[94423.0,0.26001308]]]
["bitfinex","BTCUSD",1745687493186,[[94397.0,0.62537113],[94395.0,0.22246938],[94393.0,0.010594],[94392.0,0.21188094],[94390.0,0.01059434]],[[94398.0,0.18487394],[94402.0,0.21186196],[94403.0,0.01059288],[94407.0,0.00743424],[95829.0,0.002]]]
["bitfinex","BTCUSD",1745687495775,[[94397.0,0.21187113],[94396.0,0.10689014],[94395.0,0.22246938],[94393.0,0.010594],[94392.0,0.21188094]],[[94398.0,0.18487394],[94403.0,0.01059288],[94408.0,0.21184808],[94410.0,0.00743424],[94440.0,0.61456326]]]
["bitfinex","BTCUSD",1745687535411,[[94389.0,0.32441626],[94388.0,0.21189134],[94387.0,0.01059467],[94386.0,0.2224901],[94380.0,0.2912181]],[[94390.0,0.18032424],[94404.0,0.01059277],[94406.0,0.01059254],[94409.0,0.4524381],[94411.0,0.01059198]]]
["bitfinex","BTCUSD",1745687584290,[[94389.0,0.02085996],[94387.0,0.22248765],[94386.0,0.01059479],[94385.0,0.22249094],[94384.0,0.01059501]],[[94390.0,0.1878175],[94392.0,0.01059411],[94393.0,0.21188052],[94394.0,0.01059389],[94395.0,0.01059378]]]
["bitfinex","BTCUSD",1745687642182,[[94371.0,0.00132078],[94369.0,0.0008496],[94367.0,0.21193815],[94365.0,0.01059714],[94364.0,0.01059726]],[[94372.0,0.1821054],[94373.0,0.21192514],[94374.0,0.01059613],[94375.0,0.21192058],[94376.0,0.01059591]]]
["bitfinex","BTCUSD",1745687672325,[[94371.0,0.54785571],[94369.0,0.22337997],[94367.0,0.22253318],[94364.0,0.01059726],[94363.0,0.22254483]],[[94372.0,0.071],[94387.0,0.00743658],[94390.0,0.09923434],[94391.0,0.2],[94392.0,0.01059411]]]
["bitfinex","BTCUSD",1745687735701,[[94371.0,0.55673049],[94369.0,0.22337997],[94367.0,0.01059692],[94366.0,0.21193884],[94365.0,0.4135]],[[94372.0,0.071],[94386.0,0.00743675],[94387.0,0.01059467],[94389.0,0.01059445],[94390.0,0.2224815]]]
["bitfinex","BTCUSD",1745687743409,[[94371.0,0.00132078],[94369.0,0.0008496],[94361.0,0.0008498],[94354.0,0.01059838],[94353.0,0.01144849]],[[94372.0,0.35835076],[94373.0,0.21192581],[94374.0,0.01059613],[94375.0,0.25932166],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1745687784071,[[94371.0,0.76798753],[94369.0,0.22337853],[94366.0,0.01059703],[94364.0,0.21194475],[94363.0,0.27124442]],[[94372.0,0.17],[94382.0,0.01803314],[94383.0,0.22249774],[94385.0,0.2224947],[94393.0,0.0459]]]
["bitfinex","BTCUSD",1745687828300,[[94396.0,0.35311062],[94394.0,0.22246999],[94391.0,0.22247883],[94390.0,0.21188685],[94388.0,0.01059456]],[[94397.0,0.2592944],[94399.0,0.007441],[94405.0,0.01059265],[94406.0,0.01059254],[94414.0,0.25873459]]]
["bitfinex","BTCUSD",1745687857760,[[94396.0,0.96712637],[94394.0,0.2224697],[94393.0,0.010594],[94390.0,0.01059434],[94387.0,0.59403444]],[[94397.0,0.17816398],[94410.0,0.000425],[94417.0,0.0004251],[94422.0,0.08852],[94429.0,0.22281558]]]
["bitfinex","BTCUSD",1745687930371,[[94416.0,0.12969639],[94414.0,0.22242357],[94411.0,0.01059198],[94410.0,0.22243246],[94409.0,0.001]],[[94417.0,0.19042443],[94420.0,0.21182024],[94423.0,0.25941446],[94425.0,0.01059041],[94428.0,0.14399949]]]
["bitfinex","BTCUSD",1745687983482,[[94384.0,0.10689014],[94383.0,0.00046009],[94380.0,0.01059546],[94378.0,0.42494488],[94377.0,0.0105958]],[[94386.0,0.15059479],[94389.0,0.01059445],[94390.0,0.01059434],[94391.0,0.01059423],[94394.0,0.26877575]]]
["bitfinex","BTCUSD",1745688037735,[[94372.0,0.00344878],[94371.0,0.00086069],[94361.0,0.0008498],[94355.0,0.0454],[94352.0,0.0008498]],[[94373.0,1.1344784],[94375.0,0.01059602],[94377.0,0.211918],[94378.0,0.22251368],[94379.0,0.0503]]]
["bitfinex","BTCUSD",1745688060229,[[94372.0,0.10004878],[94371.0,0.00086069],[94369.0,0.0008496],[94365.0,0.22253927],[94362.0,0.01059748]],[[94373.0,0.17975204],[94374.0,0.21931401],[94375.0,0.01059602],[94376.0,0.22251518],[94378.0,0.31111368]]]
["bitfinex","BTCUSD",1745688116872,[[94372.0,0.53267526],[94371.0,0.01171748],[94370.0,0.01059658],[94369.0,0.22337984],[94368.0,0.01059681]],[[94373.0,0.0532],[94386.0,0.00744544],[94388.0,0.01059456],[94390.0,0.22248224],[94392.0,0.45247749]]]
["bitfinex","BTCUSD",1745688142891,[[94372.0,0.40912859],[94371.0,0.00086069],[94370.0,0.22252696],[94369.0,0.0008496],[94368.0,0.2119359]],[[94373.0,0.0532],[94390.0,0.01059434],[94391.0,0.08864],[94392.0,0.23],[94393.0,0.22247554]]]
["bitfinex","BTCUSD",1745688192914,[[94372.0,0.359555],[94371.0,0.00086069],[94370.0,0.22252696],[94369.0,0.22337647],[94367.0,0.01059692]],[[94373.0,0.0532],[94386.0,0.0482],[94387.0,0.08450942],[94391.0,0.22247887],[95588.0,0.005706]]]
["bitfinex","BTCUSD",1745688248155,[[94372.0,0.19540619],[94371.0,0.21278857],[94370.0,0.01059658],[94369.0,0.2233802],[94368.0,0.01059681]],[[94373.0,0.0532],[94391.0,0.00744535],[94392.0,0.24059411],[94394.0,0.22247183],[94395.0,0.049]]]
["bitfinex","BTCUSD",1745688261722,[[94410.0,0.84758951],[94408.0,0.22243877],[94407.0,0.68411948],[94405.0,0.01059265],[94404.0,0.00796684]],[[94411.0,0.15000001],[94429.0,0.0004248],[94430.0,0.24],[94435.0,0.08493422],[94436.0,0.0004248]]]
["bitfinex","BTCUSD",1745688293868,[[94410.0,0.35503431],[94408.0,0.01059232],[94407.0,0.2224397],[94405.0,0.21185211],[94401.0,0.2574603]],[[94411.0,0.15000001],[94416.0,0.000425],[94418.0,0.0105912],[94419.0,0.21182189],[95888.0,0.0005]]]
["bitfinex","BTCUSD",1745688354895,[[94410.0,0.35503431],[94408.0,0.01059232],[94407.0,0.2224397],[94405.0,0.21185211],[94401.0,0.2574603]],[[94411.0,0.15000001],[94416.0,0.000425],[94418.0,0.0105912],[94419.0,0.22241331],[94421.0,0.21181922]]]
["bitfinex","BTCUSD",1745688418270,[[94410.0,0.43485653],[94409.0,0.4135],[94408.0,0.01059232],[94407.0,0.2224397],[94405.0,0.21185211]],[[94411.0,0.15000001],[94416.0,0.000425],[94430.0,0.24],[94433.0,0.01058951],[94435.0,0.22280093]]]
["bitfinex","BTCUSD",1745688490846,[[94410.0,0.02081229],[94406.0,0.01059254],[94404.0,0.01059277],[94403.0,0.05709288],[94402.0,0.22245275]],[[94411.0,0.17892691],[94412.0,0.21183823],[94413.0,0.01059176],[94414.0,0.22242619],[94416.0,0.01101642]]]
["bitfinex","BTCUSD",1745688547989,[[94466.0,1.23208061],[94465.0,0.0455],[94464.0,0.22230561],[94462.0,0.21172397],[94461.0,0.01058637]],[[94467.0,0.0504249],[94476.0,0.0082427],[94486.0,0.1],[94489.0,0.002],[94492.0,0.0105829]]]
["bitfinex","BTCUSD",1745688553085,[[94466.0,0.001],[94447.0,0.01058794],[94446.0,0.01058806],[94445.0,0.21176255],[94443.0,0.2223546]],[[94467.0,0.17464489],[94468.0,0.01079591],[94469.0,0.22429658],[94470.0,0.01058537],[94471.0,0.21170593]]]
["bitfinex","BTCUSD",1745688574252,[[94411.0,0.77079154],[94410.0,0.01063321],[94409.0,0.22243532],[94408.0,0.01059232],[94407.0,0.0008498]],[[94412.0,0.15],[94437.0,0.01058906],[94439.0,0.01058884],[94440.0,0.22236397],[94441.0,0.01058862]]]
["bitfinex","BTCUSD",1745688619840,[[94430.0,0.81644731],[94428.0,0.01059007],[94427.0,0.21180376],[94426.0,0.21180393],[94425.0,0.01059041]],[[94431.0,0.04],[94446.0,0.08450942],[94450.0,0.2],[94452.0,0.01058738],[94453.0,0.21174617]]]
["bitfinex","BTCUSD",1745688688190,[[94430.0,0.97013532],[94428.0,0.01059007],[94427.0,0.21180376],[94425.0,0.01059041],[94420.0,0.19089941]],[[94431.0,0.04],[94445.0,0.01058817],[94447.0,0.22234739],[94453.0,0.21174726],[95898.0,6.9393]]]
["bitfinex","BTCUSD",1745688747309,[[94430.0,0.79827797],[94428.0,0.01059007],[94427.0,0.21180376],[94425.0,0.05799041],[94424.0,0.0458]],[[94431.0,0.04],[94441.0,0.01058862],[94443.0,0.22235638],[94444.0,0.01058828],[94449.0,0.21175628]]]
["bitfinex","BTCUSD",1745688854875,[[94430.0,1.23848169],[94428.0,0.01059007],[94427.0,0.21180376],[94425.0,0.04240241],[94421.0,0.08848]],[[94431.0,0.04],[94450.0,0.2],[94457.0,0.08450942],[94461.0,0.0482],[94463.0,0.01058615]]]
["bitfinex","BTCUSD",1745688869667,[[94444.0,0.33619669],[94442.0,0.22235743],[94439.0,0.22236575],[94438.0,0.07814222],[94436.0,0.67208179]],[[94445.0,0.16],[94460.0,0.0483],[94464.0,0.22058604],[94466.0,0.12728],[94472.0,0.2117048]]]
["bitfinex","BTCUSD",1745688919705,[[94444.0,0.83518373],[94442.0,0.22235743],[94439.0,0.27226575],[94438.0,0.07814222],[94436.0,0.21178179]],[[94445.0,0.16],[94464.0,0.21],[94467.0,0.01105656],[94468.0,0.30680737],[94469.0,0.06011058]]]
["bitfinex","BTCUSD",1745689028207,[[94445.0,0.33519445],[94443.0,0.22235418],[94440.0,0.05948873],[94439.0,0.22236364],[94438.0,0.01058895]],[[94446.0,0.15968009],[94451.0,0.0105875],[94452.0,0.01058738],[94458.0,0.21173595],[94459.0,0.21173248]]]
["bitfinex","BTCUSD",1745689063427,[[94445.0,0.1432543],[94443.0,0.22235597],[94441.0,0.21177055],[94440.0,0.05948873],[94439.0,0.01058884]],[[94446.0,0.15967605],[94448.0,0.01058783],[94449.0,0.21175614],[94451.0,0.0105875],[94452.0,0.22233533]]]
["bitfinex","BTCUSD",1745689070667,[[94411.0,0.12241873],[94410.0,0.21184087],[94409.0,0.01059221],[94408.0,0.22243795],[94407.0,0.01144223]],[[94412.0,0.13],[94415.0,0.01059153],[94417.0,0.01059131],[94431.0,0.44179585],[94507.0,0.13939119]]]
["bitfinex","BTCUSD",1745689110400,[[94411.0,0.18002153],[94410.0,0.21184087],[94409.0,0.05859221],[94408.0,0.22243795],[94407.0,0.01144223]],[[94412.0,0.13],[94430.0,0.01070508],[94433.0,0.01058951],[94435.0,0.01058929],[94436.0,0.2117851]]]
["bitfinex","BTCUSD",1745689148865,[[94411.0,0.21661873],[94410.0,0.62534165],[94409.0,0.01059221],[94408.0,0.2224386],[94407.0,0.0008498]],[[94412.0,0.13],[94425.0,0.0033121],[94431.0,0.24058974],[94433.0,0.01058951],[94434.0,0.21178912]]]
["bitfinex","BTCUSD",1745689193532,[[94411.0,0.14225745],[94410.0,0.26044075],[94409.0,0.05789221],[94408.0,0.22243659],[94407.0,0.01144223]],[[94412.0,0.14874752],[94416.0,0.01059142],[94417.0,0.21182779],[94424.0,0.2118121],[94499.0,0.22390061]]]
["bitfinex","BTCUSD",1745689246934,[[94411.0,0.18997836],[94410.0,0.21184125],[94409.0,0.05789221],[94408.0,0.22243659],[94407.0,0.22328848]],[[94412.0,0.12919891],[94419.0,0.01059108],[94421.0,0.01059086],[94430.0,0.21179915],[94434.0,0.21178917]]]
["bitfinex","BTCUSD",1745689329963,[[94411.0,0.14327836],[94410.0,0.21184078],[94409.0,0.01059221],[94408.0,0.21184427],[94407.0,0.01144223]],[[94412.0,0.15959936],[94414.0,0.01059164],[94417.0,0.22241963],[94418.0,0.21182618],[95628.0,0.00663338]]]
["bitfinex","BTCUSD",1745689347404,[[94411.0,0.00098774],[94407.0,0.0008498],[94406.0,0.0008494],[94401.0,0.0105931],[94287.0,0.7781]],[[94412.0,0.3858821],[94414.0,0.22242673],[94416.0,0.08836],[94417.0,0.22241963],[94427.0,0.0388]]]
["bitfinex","BTCUSD",1745689400710,[[94411.0,0.17425415],[94407.0,0.0008498],[94406.0,0.0008494],[94405.0,0.0494],[93500.0,0.10862838]],[[94412.0,0.16255452],[94413.0,0.21183741],[94414.0,0.22242673],[94417.0,0.23329113],[94420.0,0.21182033]]]
["bitfinex","BTCUSD",1745689477759,[[94449.0,0.42878548],[94447.0,0.22234546],[94445.0,0.21176175],[94444.0,0.01058828],[94442.0,0.21176942]],[[94450.0,0.13149789],[94465.0,0.01058593],[94466.0,0.08832],[94467.0,0.22272488],[94469.0,0.46923076]]]
["bitfinex","BTCUSD",1745689504402,[[94449.0,0.40232379],[94447.0,0.22234546],[94445.0,0.21176175],[94444.0,0.01058828],[94443.0,0.0486]],[[94450.0,0.13049789],[94467.0,0.0110106],[94468.0,0.2117125],[94469.0,0.17301058],[94488.0,0.0004248]]]
["bitfinex","BTCUSD",1745689584212,[[94449.0,0.33418548],[94447.0,0.26854609],[94446.0,0.01058806],[94445.0,0.22235112],[94444.0,0.21176207]],[[94450.0,0.13049789],[94464.0,0.01058604],[94466.0,0.22230376],[94467.0,0.21213969],[94540.0,0.15666501]]]
["bitfinex","BTCUSD",1745689625795,[[94449.0,0.21813099],[94448.0,0.21175541],[94447.0,0.01058794],[94446.0,0.21176113],[94444.0,0.01058828]],[[94450.0,0.18021487],[94467.0,0.0004249],[94469.0,0.2324251],[94471.0,0.01058525],[94472.0,0.21170398]]]
["bitfinex","BTCUSD",1745689674244,[[94461.0,0.10689014],[94460.0,0.03397983],[94456.0,0.22232351],[94454.0,0.01058716],[94451.0,0.2223375]],[[94462.0,0.36172534],[94463.0,0.02869563],[94464.0,0.21172232],[94465.0,0.01058593],[94467.0,0.05858359]]]
["bitfinex","BTCUSD",1745689675885,[[94461.0,0.1412494],[94460.0,0.21172947],[94459.0,0.0105866],[94458.0,0.26982014],[94456.0,0.22232351]],[[94462.0,0.15],[94467.0,0.00149789],[94474.0,0.01058492],[94475.0,0.21169633],[94490.0,0.41309531]]]
["bitfinex","BTCUSD",1745689766747,[[94461.0,0.12770855],[94459.0,0.22231798],[94458.0,0.01058671],[94457.0,0.25873619],[94452.0,0.2117458]],[[94462.0,0.16810633],[94464.0,0.22230695],[94466.0,0.21171647],[94467.0,0.01108359],[95909.0,0.002]]]
["bitfinex","BTCUSD",1745689822537,[[94438.0,0.15439014],[94431.0,0.0476],[94428.0,0.42409007],[94426.0,0.0105903],[94424.0,0.01059052]],[[94439.0,0.36989312],[94441.0,0.01058862],[94444.0,0.01058828],[94447.0,0.22234691],[94450.0,0.20148702]]]
["bitfinex","BTCUSD",1745689887272,[[94438.0,0.10689014],[94431.0,0.0476],[94430.0,0.22238592],[94425.0,0.01059041],[94423.0,0.23525235]],[[94439.0,0.36984815],[94441.0,0.01058862],[94443.0,0.21176994],[94444.0,0.01058828],[94448.0,0.01046919]]]
["bitfinex","BTCUSD",1745689984084,[[94429.0,0.14335977],[94428.0,0.21180064],[94427.0,0.42409019],[94426.0,0.22239436],[94425.0,0.01059041]],[[94430.0,0.12866392],[94445.0,0.01058817],[94447.0,0.22234913],[94448.0,0.21175803],[94449.0,0.3204]]]
["bitfinex","BTCUSD",1745690038802,[[94429.0,0.58664083],[94428.0,0.21180064],[94427.0,0.01059019],[94426.0,0.22239436],[94425.0,0.01059041]],[[94430.0,0.12866392],[94445.0,0.048],[94446.0,0.01058806],[94447.0,0.01058794],[94448.0,0.21175729]]]
["bitfinex","BTCUSD",1745690070498,[[94429.0,0.60535855],[94428.0,0.21180064],[94427.0,0.01059019],[94426.0,0.22239436],[94425.0,0.01059041]],[[94430.0,0.12866392],[94448.0,0.01058783],[94449.0,0.45234272],[94451.0,0.22233791],[94585.0,0.19890445]]]
["bitfinex","BTCUSD",1745690196400,[[94429.0,7.299e-05],[94423.0,0.0008498],[94418.0,0.0105912],[94417.0,0.21182532],[94416.0,0.05939142]],[[94430.0,0.39513141],[94432.0,0.02143526],[94434.0,0.21178827],[94435.0,0.01058929],[94440.0,0.0493]]]
["bitfinex","BTCUSD",1745690221807,[[94429.0,7.299e-05],[94423.0,0.0008498],[94416.0,0.0457],[94412.0,0.05864167],[94411.0,0.0008498]],[[94430.0,0.39613141],[94432.0,0.02143526],[94434.0,0.29982827],[94435.0,0.01058929],[94438.0,0.05748895]]]
["bitfinex","BTCUSD",1745690306687,[[94429.0,0.09147299],[94423.0,0.0008498],[94422.0,0.01059075],[94418.0,0.0105912],[94417.0,0.21182618]],[[94430.0,0.18102194],[94431.0,0.21179525],[94432.0,0.01058963],[94433.0,0.21179245],[94435.0,0.02134049]]]
["bitfinex","BTCUSD",1745690385960,[[94429.0,0.23543369],[94428.0,0.21180022],[94427.0,0.01059019],[94425.0,0.21180736],[94424.0,0.01059052]],[[94430.0,0.15514911],[94438.0,0.01058895],[94439.0,0.01058884],[94442.0,0.22235908],[94453.0,0.25984583]]]
["bitfinex","BTCUSD",1745690423193,[[94429.0,0.10696313],[94424.0,0.01059052],[94418.0,0.01454085],[94416.0,0.0471],[94414.0,0.21183081]],[[94430.0,0.16963066],[94434.0,0.0105894],[94435.0,0.22237724],[94446.0,0.0452],[94450.0,0.19089941]]]
["bitfinex","BTCUSD",1745690475796,[[94394.0,0.0458],[94390.0,0.0485],[94374.0,0.0008502],[94373.0,0.0008498],[94372.0,0.01389918]],[[94401.0,0.52847783],[94402.0,0.29977991],[94403.0,0.01259288],[94404.0,0.21185542],[94405.0,0.41185542]]]
["bitfinex","BTCUSD",1745690547998,[[94385.0,0.22519107],[94384.0,0.21189983],[94383.0,0.01059512],[94382.0,0.21190345],[94380.0,0.22250294]],[[94386.0,0.34218515],[94395.0,0.01059378],[94398.0,0.01059344],[94399.0,0.00745197],[94400.0,0.01059322]]]
["bitfinex","BTCUSD",1745690627754,[[94385.0,0.22191784],[94384.0,0.21189955],[94383.0,0.01059512],[94382.0,0.21190317],[94380.0,0.01059546]],[[94386.0,0.34962445],[94392.0,0.00331337],[94394.0,0.01059389],[94396.0,0.21187542],[94397.0,0.31038682]]]
["bitfinex","BTCUSD",1745690677537,[[94409.0,0.40284389],[94407.0,0.01059243],[94405.0,0.21185095],[94404.0,0.29103329],[94402.0,0.22245119]],[[94410.0,0.15],[94422.0,0.00742552],[94424.0,0.0004249],[94426.0,0.0105025],[94429.0,0.2204249]]]
["bitfinex","BTCUSD",1745690739855,[[94423.0,0.83405182],[94422.0,0.4135],[94421.0,0.27030654],[94419.0,0.21181974],[94418.0,0.0105912]],[[94424.0,0.0404249],[94429.0,0.0004249],[94442.0,0.00743569],[94443.0,0.11],[94444.0,0.000425]]]
["bitfinex","BTCUSD",1745690763612,[[94448.0,0.99734029],[94447.0,0.21175897],[94446.0,0.09838806],[94445.0,0.01058817],[94444.0,0.22656074]],[[94449.0,1e-08],[94467.0,0.08493432],[94468.0,0.2304249],[94476.0,0.0082427],[94477.0,0.0456]]]
["bitfinex","BTCUSD",1745690781842,[[94441.0,0.13124447],[94439.0,0.22236535],[94436.0,0.01058918],[94433.0,0.22237956],[94432.0,0.01058963]],[[94445.0,0.16058817],[94447.0,0.21175927],[94448.0,0.01058783],[94449.0,0.32788941],[94451.0,0.0105875]]]
["bitfinex","BTCUSD",1745690847843,[[94443.0,0.33519893],[94441.0,0.22235983],[94439.0,0.21177633],[94438.0,0.01058895],[94435.0,0.21178402]],[[94444.0,0.14],[94457.0,0.01058682],[94462.0,0.21215049],[94466.0,0.21171755],[94544.0,0.0004949]]]
["bitfinex","BTCUSD",1745690888602,[[94443.0,0.12343099],[94441.0,0.22235983],[94439.0,0.21177633],[94438.0,0.05598895],[94436.0,0.05748918]],[[94444.0,0.14744117],[94458.0,0.01058671],[94459.0,0.0575866],[94460.0,0.40255456],[94461.0,0.01058637]]]
["bitfinex","BTCUSD",1745690904544,[[94443.0,0.14125394],[94442.0,0.67356981],[94441.0,0.01058862],[94440.0,0.21177408],[94439.0,0.01065517]],[[94444.0,0.14],[94454.0,0.01058716],[94456.0,0.22232582],[94457.0,0.01058682],[94458.0,0.21173439]]]
["bitfinex","BTCUSD",1745691034082,[[94465.0,0.33843171],[94463.0,0.22230745],[94462.0,0.01058626],[94461.0,0.21172671],[94459.0,0.01850772]],[[94466.0,0.17270668],[94467.0,0.0004249],[94468.0,0.0004249],[94469.0,0.0024251],[94477.0,0.0453]]]
["bitfinex","BTCUSD",1745691066868,[[94465.0,0.12672283],[94463.0,0.01058615],[94462.0,0.22231128],[94460.0,0.22231425],[94458.0,0.0183616]],[[94466.0,0.172716],[94467.0,0.0004249],[94468.0,0.22272284],[94469.0,0.01301058],[94470.0,0.01058537]]]
["bitfinex","BTCUSD",1745691125708,[[94434.0,0.0477],[94420.0,0.21181792],[94410.0,0.19167386],[94397.0,0.42374059]],[[94443.0,0.01059291],[94444.0,0.15058828],[94451.0,0.19082466]]]
["bitfinex","BTCUSD",1745691240519,[[94434.0,0.00013786],[94427.0,0.0008496],[94424.0,0.0008496],[94423.0,0.0008496],[94419.0,0.094]],[[94435.0,0.89748842],[94437.0,0.01058906],[94438.0,0.42236946],[94440.0,0.22236449],[94443.0,0.01058839]]]
["bitfinex","BTCUSD",1745691309857,[[94391.0,0.002],[94383.0,0.0496],[94382.0,0.0473],[94372.0,0.00287832],[94371.0,0.00086069]],[[94404.0,0.8515678],[94405.0,0.4085],[94406.0,0.22244348],[94407.0,1.36044364],[94408.0,0.41059232]]]
["bitfinex","BTCUSD",1745691359475,[[94391.0,0.00204596],[94383.0,0.0496],[94382.0,0.0473],[94372.0,0.00287832],[94365.0,0.01102214]],[[94392.0,0.80159628],[94394.0,0.01059389],[94396.0,0.21187551],[94397.0,1.58914977],[94399.0,0.22246168]]]
["bitfinex","BTCUSD",1745691444318,[[94371.0,0.04766069],[94365.0,0.25846625],[94363.0,0.22254286],[94362.0,0.01059748],[94250.0,0.5]],[[94372.0,0.17317873],[94373.0,0.21192502],[94374.0,0.22252055],[94375.0,0.01059602],[94376.0,0.08836]]]
["bitfinex","BTCUSD",1745691486310,[[94371.0,0.00186069],[94368.0,0.0004249],[94365.0,0.000425],[94358.0,0.000425],[94356.0,0.26166166]],[[94372.0,0.37757835],[94373.0,0.34],[94374.0,0.22251985],[94376.0,0.21192006],[94377.0,0.0105958]]]
["bitfinex","BTCUSD",1745691497328,[[94358.0,0.02087943],[94357.0,0.21195986],[94355.0,0.01454085],[94354.0,0.21196666],[94353.0,0.01102349]],[[94359.0,0.16249178],[94361.0,0.01059759],[94364.0,0.22254259],[94367.0,0.22253748],[94370.0,0.21193293]]]
["bitfinex","BTCUSD",1745691583163,[[94358.0,0.19531042],[94357.0,0.21196068],[94356.0,0.05639816],[94355.0,0.22256161],[94353.0,0.01102349]],[[94359.0,0.1381414],[94367.0,0.00742935],[94373.0,0.01059625],[94375.0,0.22251846],[94379.0,0.0492]]]
["bitfinex","BTCUSD",1745691610083,[[94358.0,0.62874277],[94357.0,0.21196068],[94356.0,0.06441043],[94355.0,0.22256161],[94353.0,0.01102349]],[[94359.0,0.1391414],[94372.0,0.0074358],[94377.0,0.08450942],[94378.0,0.24],[94380.0,0.01059546]]]
["bitfinex","BTCUSD",1745691675969,[[94358.0,0.48631042],[94357.0,0.21196068],[94356.0,0.01861043],[94355.0,0.22256161],[94353.0,0.01102349]],[[94359.0,0.1381414],[94368.0,0.00743925],[94371.0,0.0462],[94377.0,0.14030522],[94385.0,0.21190031]]]
["bitfinex","BTCUSD",1745691731761,[[94358.0,0.3583006],[94356.0,0.01059816],[94355.0,0.2119652],[94353.0,0.01102349],[94351.0,0.22757233]],[[94359.0,0.1529399],[94368.0,0.01059681],[94369.0,0.0105967],[94371.0,0.21192974],[94373.0,0.05999625]]]
["bitfinex","BTCUSD",1745691746568,[[94358.0,0.35832147],[94356.0,0.01841242],[94355.0,0.2119652],[94353.0,0.01102349],[94351.0,0.27427233]],[[94359.0,0.14550798],[94367.0,0.01059692],[94372.0,0.26022883],[94376.0,0.08784],[94441.0,0.14094679]]]
["bitfinex","BTCUSD",1745691814325,[[94358.0,0.02091009],[94355.0,0.21196516],[94353.0,0.22299139],[94352.0,0.0105986],[94340.0,0.40282297]],[[94359.0,0.17581145],[94361.0,0.01059759],[94362.0,0.21194988],[94364.0,0.01059726],[94368.0,0.22253454]]]
["bitfinex","BTCUSD",1745691870913,[[94381.0,0.78373038],[94379.0,0.01059557],[94378.0,0.21191379],[94377.0,0.21191379],[94376.0,0.01059591]],[[94382.0,0.151],[94397.0,0.00828766],[94400.0,0.09510264],[94401.0,0.44186223],[94595.0,50.0]]]
["bitfinex","BTCUSD",1745691911724,[[94381.0,0.35921473],[94379.0,0.01873788],[94378.0,0.21191379],[94374.0,0.22251718],[94373.0,0.21192253]],[[94382.0,0.15830183],[94389.0,0.00745046],[94392.0,0.06009411],[94393.0,0.010594],[94396.0,0.01059366]]]
["bitfinex","BTCUSD",1745691945711,[[94453.0,0.21174552],[94449.0,0.01454085],[94448.0,0.22234456],[94442.0,0.69307786],[94435.0,0.05818929]],[[94462.0,0.13],[94507.0,0.05]]]
["bitfinex","BTCUSD",1745691997525,[[94453.0,0.25237091],[94452.0,0.21174752],[94451.0,0.22233578],[94450.0,0.01058761],[94448.0,0.22234417]],[[94454.0,0.16111207],[94467.0,0.0004249],[94468.0,0.0004249],[94469.0,0.0024251],[94527.0,0.01656705]]]
["bitfinex","BTCUSD",1745692046406,[[94453.0,1.08791976],[94452.0,0.21174752],[94451.0,0.27043578],[94450.0,0.01058761],[94448.0,0.22234417]],[[94454.0,0.16011207],[94467.0,0.0004249],[94468.0,0.0004249],[94469.0,0.0024251],[94471.0,0.00744077]]]
["bitfinex","BTCUSD",1745692065962,[[94453.0,0.34230465],[94451.0,0.22233703],[94450.0,0.01058761],[94449.0,0.21175322],[94447.0,0.01058794]],[[94454.0,0.20617716],[94459.0,0.0496],[94463.0,0.00743984],[94465.0,0.01058593],[94466.0,0.01058581]]]
["bitfinex","BTCUSD",1745692124792,[[94444.0,0.02889089],[94440.0,0.01058873],[94432.0,0.01454085],[94359.0,0.0520367],[94358.0,0.0008488]],[[94445.0,0.3688407],[94447.0,0.22234857],[94448.0,0.01802512],[94450.0,0.01058761],[94664.0,50.0]]]
["bitfinex","BTCUSD",1745692157433,[[94444.0,0.00908714],[94440.0,0.01058873],[94439.0,0.01058884],[94438.0,0.01058895],[94437.0,0.22236849]],[[94445.0,0.37623386],[94447.0,0.22234857],[94448.0,0.01058783],[94450.0,0.01058761],[94464.0,0.31772]]]
["bitfinex","BTCUSD",1745692189450,[[94444.0,0.15036112],[94442.0,0.0105885],[94440.0,0.21177337],[94439.0,0.01058884],[94438.0,0.22236778]],[[94445.0,0.1544646],[94446.0,0.21176122],[94447.0,0.01058794],[94448.0,0.21175888],[94449.0,0.0492]]]
["bitfinex","BTCUSD",1745692257189,[[94431.0,0.19755435],[94430.0,0.21179701],[94429.0,0.01058996],[94428.0,0.21180123],[94427.0,0.01059019]],[[94432.0,0.17085763],[94437.0,0.00744214],[94438.0,0.01058895],[94439.0,0.01058884],[94440.0,0.2117747]]]
["bitfinex","BTCUSD",1745692280108,[[94431.0,0.15013788],[94430.0,0.21179701],[94429.0,0.01058996],[94428.0,0.21180123],[94427.0,0.01059019]],[[94432.0,0.17085763],[94438.0,0.01058895],[94439.0,0.22236706],[94440.0,0.01058873],[95728.0,0.00447757]]]
["bitfinex","BTCUSD",1745692342755,[[94450.0,0.22629309],[94449.0,0.06034085],[94448.0,0.22234297],[94446.0,0.2117592],[94445.0,0.01058817]],[[94451.0,0.22],[94467.0,0.0004249],[94468.0,0.0004249],[94471.0,0.01058525],[94474.0,0.01058492]]]
["bitfinex","BTCUSD",1745692398832,[[94440.0,0.01980767],[94431.0,0.01845274],[94430.0,0.01454085],[94429.0,0.01058996],[94428.0,0.2118012]],[[94441.0,0.16832672],[94442.0,0.21177224],[94443.0,0.22235844],[94445.0,0.05598817],[94469.0,0.40450166]]]
["bitfinex","BTCUSD",1745692450751,[[94440.0,0.27848491],[94439.0,0.2117765],[94438.0,0.01058895],[94437.0,0.21177999],[94435.0,0.01058929]],[[94441.0,0.15979036],[94452.0,0.00744153],[94454.0,0.00011207],[94457.0,0.01058682],[95898.0,6.9393]]]
["bitfinex","BTCUSD",1745692491346,[[94440.0,0.14223866],[94439.0,0.2117765],[94438.0,0.01058895],[94437.0,0.21177999],[94435.0,0.01058929]],[[94441.0,0.14885925],[94452.0,0.00744827],[94453.0,0.01058727],[94454.0,0.00011207],[94456.0,0.22232613]]]
["bitfinex","BTCUSD",1745692607479,[[94423.0,0.020851],[94422.0,0.12143099],[94421.0,0.01841466],[94419.0,0.22241209],[94418.0,0.0105912]],[[94424.0,0.15104807],[94425.0,0.01059041],[94426.0,0.21180665],[94428.0,0.222393],[94430.0,0.01037125]]]
["bitfinex","BTCUSD",1745692625342,[[94423.0,0.020851],[94422.0,0.12143099],[94421.0,0.0078238],[94420.0,0.01059097],[94419.0,0.22241201]],[[94424.0,0.36285862],[94425.0,0.01059041],[94426.0,0.21180665],[94428.0,0.01059007],[94431.0,0.23318408]]]
["bitfinex","BTCUSD",1745692697042,[[94415.0,0.0008488],[94406.0,0.0008498],[94402.0,0.0008496],[94399.0,0.0008496],[94398.0,0.01059344]],[[94416.0,0.1516239],[94417.0,0.25702626],[94418.0,0.22241655],[94421.0,0.01059086],[94467.0,2.6468558]]]
["bitfinex","BTCUSD",1745692753976,[[94393.0,1e-08],[94391.0,0.002],[94371.0,0.005],[94363.0,0.4135],[94356.0,0.05699816]],[[94394.0,0.5494],[94395.0,1.43471865],[94396.0,0.01059366],[94397.0,0.01059355],[94399.0,0.21186866]]]
["bitfinex","BTCUSD",1745692798961,[[94393.0,1e-08],[94391.0,0.002],[94384.0,0.0453],[94353.0,0.088745],[94341.0,0.51036744]],[[94394.0,0.48336745],[94396.0,0.22246877],[94397.0,0.22246681],[94410.0,0.50854899],[94413.0,0.4896]]]
["bitfinex","BTCUSD",1745692826153,[[94393.0,1e-08],[94391.0,0.002],[94378.0,0.0492],[94377.0,0.0459498],[94376.0,0.01059591]],[[94394.0,0.39173451],[94396.0,0.31050877],[94397.0,0.22246681],[94403.0,0.19078584],[94404.0,0.046]]]
["bitfinex","BTCUSD",1745693227362,[[94377.0,0.0008498],[94371.0,0.005],[94363.0,0.0477],[94362.0,0.0462],[94361.0,0.0004247]],[[94378.0,0.46520041],[94380.0,0.22250649],[94381.0,0.2119071],[94383.0,0.05639512],[94385.0,0.21389989]]]
["bitfinex","BTCUSD",1745693303047,[[94371.0,1e-08],[94361.0,0.0004247],[94354.0,0.0462],[94341.0,0.0477],[94336.0,0.0106004]],[[94372.0,1.88588523],[94374.0,0.22252055],[94375.0,0.2],[94376.0,0.25691828],[94377.0,0.0569958]]]
["bitfinex","BTCUSD",1745693505395,[[94351.0,0.00355176],[94347.0,0.0008488],[94339.0,0.0475248],[94333.0,0.00838212],[94332.0,0.01060085]],[[94352.0,0.36627268],[94354.0,0.22256607],[94356.0,0.01059816],[94358.0,0.22255847],[94361.0,0.52505344]]]
["bitfinex","BTCUSD",1745693590914,[[94311.0,4.604e-05],[94304.0,0.0004247],[94301.0,0.0004249],[94285.0,0.045],[94281.0,0.0483]],[[94312.0,0.86965299],[94314.0,0.42266046],[94316.0,0.22265746],[94319.0,0.01060231],[94320.0,0.2120441]]]
["bitfinex","BTCUSD",1745693711889,[[94266.0,0.0004248],[94251.0,0.005],[94234.0,0.4135],[94230.0,0.21510388],[94226.0,0.21225464]],[[94282.0,0.55212956],[94283.0,0.54],[94285.0,0.21212454],[94291.0,0.001],[94292.0,1.46114908]]]
["bitfinex","BTCUSD",1745693771511,[[94283.0,0.00546051],[94279.0,0.01060681],[94278.0,0.05590692],[94277.0,0.01060704],[94270.0,0.47685858]],[[94284.0,0.35879303],[94286.0,0.2227275],[94287.0,0.01060591],[94288.0,0.0106058],[94289.0,0.08736]]]
["bitfinex","BTCUSD",1745693822416,[[94266.0,0.02022497],[94263.0,0.0004251],[94260.0,0.0004248],[94253.0,0.0004249],[94252.0,0.01006864]],[[94267.0,0.46668317],[94269.0,0.2227685],[94270.0,0.21215664],[94272.0,0.0106076],[94274.0,0.21214944]]]
["bitfinex","BTCUSD",1745693870155,[[94263.0,0.02328965],[94260.0,0.0004248],[94257.0,0.01060929],[94256.0,0.0110343],[94248.0,0.21220468]],[[94264.0,0.16310454],[94265.0,0.21216914],[94266.0,0.01060827],[94267.0,0.29956939],[94282.0,0.01063516]]]
["bitfinex","BTCUSD",1745693879282,[[94258.0,0.12143099],[94257.0,0.02724132],[94256.0,0.0106094],[94255.0,0.00449371],[94254.0,0.01060962]],[[94259.0,0.17392675],[94260.0,0.21218119],[94262.0,0.01060872],[94263.0,0.22278093],[94264.0,0.001]]]
["bitfinex","BTCUSD",1745693955126,[[94253.0,0.88723449],[94251.0,0.01560996],[94250.0,0.21220095],[94248.0,0.0106103],[94247.0,0.21220609]],[[94254.0,0.131],[94259.0,0.02],[94260.0,0.0475],[94261.0,0.01060884],[94263.0,0.01060861]]]
["bitfinex","BTCUSD",1745693993864,[[94253.0,0.77493329],[94251.0,0.01560996],[94250.0,0.21220095],[94248.0,0.0106103],[94247.0,0.21220609]],[[94254.0,0.132],[94259.0,0.02],[94260.0,0.0475],[94263.0,0.01060861],[94264.0,0.0106085]]]
["bitfinex","BTCUSD",1745694017699,[[94251.0,0.12743099],[94249.0,0.01061019],[94248.0,0.21220474],[94247.0,0.01061041],[94246.0,0.22282083]],[[94252.0,0.1642558],[94254.0,0.01060962],[94255.0,0.01060951],[94256.0,0.21218909],[94257.0,0.01060929]]]
["bitfinex","BTCUSD",1745694160413,[[94286.0,0.64182113],[94285.0,0.21212281],[94284.0,0.01060625],[94283.0,0.22273196],[94282.0,0.21212955]],[[94287.0,0.1962],[94289.0,0.0456],[94300.0,0.21510388],[94301.0,0.01060434],[94302.0,0.22268891]]]
["bitfinex","BTCUSD",1745694214756,[[94286.0,0.3190107],[94284.0,0.22273106],[94283.0,0.01060636],[94280.0,0.22273854],[94277.0,0.2227473]],[[94287.0,0.24669044],[94290.0,0.0008496],[94291.0,0.0008496],[94293.0,0.0008498],[94305.0,0.08869]]]
["bitfinex","BTCUSD",1745694312094,[[94292.0,0.5558185],[94291.0,0.21210932],[94290.0,0.01866925],[94289.0,0.21211382],[94288.0,0.0106058]],[[94293.0,0.04950001],[94296.0,0.0472],[94297.0,0.0008498],[94304.0,0.0114538],[94305.0,0.00085]]]
["bitfinex","BTCUSD",1745694371173,[[94270.0,0.14925438],[94267.0,0.01060816],[94266.0,0.42410827],[94262.0,0.22278125],[94259.0,0.21218009]],[[94271.0,0.34215432],[94272.0,0.0497],[94273.0,0.26775788],[94275.0,0.01060726],[94276.0,0.01060715]]]
["bitfinex","BTCUSD",1745694417820,[[94270.0,0.01988252],[94260.0,0.00554243],[94259.0,0.01060906],[94256.0,0.0106094],[94253.0,0.21219407]],[[94271.0,0.35059522],[94273.0,0.26775788],[94274.0,0.088],[94275.0,0.2227546],[94277.0,0.05724765]]]
["bitfinex","BTCUSD",1745694487284,[[94251.0,0.00504603],[94248.0,0.0004248],[94244.0,0.0004249],[94243.0,0.02],[94237.0,0.42804085]],[[94252.0,0.37494752],[94254.0,0.2228022],[94255.0,0.30043258],[94257.0,0.01060929],[94274.0,0.62429873]]]
["bitfinex","BTCUSD",1745694669829,[[94231.0,0.0513248],[94230.0,0.21224573],[94229.0,0.01103744],[94228.0,0.2608752],[94226.0,0.01061278]],[[94232.0,0.26051044],[94234.0,0.01061188],[94236.0,0.21223335],[94237.0,0.01061154],[94238.0,0.22284074]]]
["bitfinex","BTCUSD",1745694706481,[[94234.0,0.72276861],[94233.0,0.15980715],[94232.0,0.22285422],[94231.0,0.22379598],[94229.0,0.42453744]],[[94235.0,0.17019055],[94248.0,0.02019055],[94250.0,0.08450942],[94254.0,0.2],[94269.0,0.0458]]]
["bitfinex","BTCUSD",1745694728735,[[94234.0,0.75366145],[94232.0,0.22285422],[94231.0,0.01055386],[94229.0,0.01103744],[94227.0,0.22286493]],[[94235.0,0.16996158],[94237.0,0.0483],[94244.0,0.0472],[94245.0,0.01061064],[94246.0,0.01061052]]]
["bitfinex","BTCUSD",1745694888822,[[94241.0,1.23019608],[94239.0,0.22283589],[94238.0,0.0459],[94236.0,0.01061165],[94235.0,0.21223536]],[[94242.0,0.14006836],[94261.0,0.21],[94263.0,0.13080942],[94264.0,0.0478],[94272.0,0.00742917]]]
["bitfinex","BTCUSD",1745695037755,[[94279.0,0.7033087],[94277.0,0.01060704],[94275.0,0.21214326],[94274.0,0.22275268],[94273.0,0.21214756]],[[94280.0,0.1608496],[94282.0,0.0008498],[94292.0,0.0008498],[94293.0,0.0008498],[94299.0,0.22]]]
["bitfinex","BTCUSD",1745695115514,[[94291.0,0.56552812],[94290.0,0.21211084],[94289.0,0.01060569],[94288.0,0.21211593],[94286.0,0.01060602]],[[94292.0,0.14095238],[94293.0,0.0008498],[94297.0,0.0008498],[94303.0,0.0495],[94305.0,0.04665]]]
["bitfinex","BTCUSD",1745695288659,[[94292.0,0.5957969],[94291.0,0.21210932],[94290.0,0.01060557],[94289.0,0.2227177],[94285.0,0.2121216]],[[94293.0,0.13981099],[94297.0,0.0008498],[94301.0,0.0467],[94303.0,0.01060411],[94309.0,0.2170707]]]
["bitfinex","BTCUSD",1745695344225,[[94296.0,0.84943366],[94294.0,0.01060512],[94293.0,0.25740482],[94292.0,0.62560482],[94290.0,0.09820557]],[[94297.0,0.1308498],[94305.0,0.00085],[94308.0,0.0008492],[94309.0,0.005],[94317.0,0.0492]]]
["bitfinex","BTCUSD",1745695403997,[[94296.0,0.12677909],[94287.0,0.01060591],[94273.0,0.21214952],[94201.0,0.0935],[94198.0,0.0533722]],[[94297.0,0.4462906],[94299.0,0.01060456],[94301.0,0.21208903],[94302.0,0.01060422],[94303.0,0.01060411]]]
["bitfinex","BTCUSD",1745695462471,[[94266.0,0.1181532],[94265.0,0.2121668],[94264.0,0.0106085],[94262.0,0.01060872],[94258.0,0.27109101]],[[94267.0,0.151],[94270.0,0.01060782],[94271.0,0.21215475],[94273.0,0.01060749],[94281.0,0.00331729]]]
["bitfinex","BTCUSD",1745695527044,[[94293.0,0.37286333],[94291.0,0.22271315],[94288.0,0.02129169],[94286.0,0.21211915],[94285.0,0.63622895]],[[94294.0,0.17004648],[94297.0,0.02089628],[94299.0,0.01060456],[94305.0,0.04625],[94330.0,0.53398897]]]
["bitfinex","BTCUSD",1745695573648,[[94293.0,1.25930055],[94291.0,0.22271315],[94288.0,0.02129169],[94287.0,0.0958],[94286.0,0.21211915]],[[94294.0,0.14981473],[94297.0,0.02089628],[94304.0,0.0008498],[94305.0,0.00085],[94308.0,0.0008492]]]
["bitfinex","BTCUSD",1745695911774,[[94296.0,1.12643038],[94294.0,0.31030602],[94293.0,0.00797168],[94292.0,0.2121049],[94289.0,0.21311223]],[[94297.0,0.12966188],[94304.0,0.0465498],[94305.0,0.00085],[94306.0,0.0467],[94321.0,0.01060209]]]
["bitfinex","BTCUSD",1745695932121,[[94296.0,1.12543038],[94294.0,0.22270602],[94293.0,0.09561168],[94292.0,0.2121049],[94289.0,0.21211223]],[[94297.0,0.11966188],[94304.0,0.0465498],[94305.0,0.00085],[94306.0,0.0467],[94309.0,0.03564992]]]
["bitfinex","BTCUSD",1745695991215,[[94296.0,0.32041885],[94294.0,0.01060512],[94293.0,0.01060524],[94292.0,0.21210504],[94291.0,0.01060546]],[[94297.0,0.12166188],[94304.0,0.0008498],[94305.0,0.05945389],[94307.0,0.27217749],[94315.0,0.01075104]]]
["bitfinex","BTCUSD",1745696089580,[[94307.0,0.81022103],[94305.0,0.01060389],[94304.0,0.21207984],[94303.0,0.76882606],[94302.0,0.01060422]],[[94308.0,0.14130964],[94309.0,0.005],[94327.0,0.1197],[94343.0,0.01059962],[94345.0,0.3070977]]]
["bitfinex","BTCUSD",1745696292256,[[94381.0,0.36110959],[94379.0,0.01059557],[94378.0,0.21191265],[94377.0,0.21191603],[94376.0,0.01059591]],[[94382.0,0.049846],[94383.0,0.0457],[94389.0,0.005],[94391.0,0.01059423],[94392.0,0.09510353]]]
["bitfinex","BTCUSD",1745696343667,[[94381.0,0.13037019],[94380.0,0.2119088],[94379.0,0.01059557],[94378.0,0.22250941],[94377.0,0.0105958]],[[94382.0,4.6e-05],[94384.0,0.0008494],[94385.0,0.0105949],[94386.0,0.02],[94391.0,0.42698946]]]
["bitfinex","BTCUSD",1745696396086,[[94381.0,0.12872022],[94370.0,0.01059658],[94369.0,0.0105967],[94366.0,0.29961906],[94292.0,0.0524555]],[[94382.0,0.21939519],[94384.0,0.22334497],[94386.0,0.21189626],[94389.0,0.01559445],[94403.0,0.1117]]]
["bitfinex","BTCUSD",1745696441613,[[94381.0,0.12871749],[94373.0,0.0477],[94370.0,0.21510388],[94369.0,0.0105967],[94367.0,0.15577914]],[[94382.0,0.21195081],[94384.0,0.22334497],[94386.0,0.21189626],[94389.0,0.01559445],[94391.0,0.02]]]
["bitfinex","BTCUSD",1745696466758,[[94381.0,0.12815749],[94367.0,0.00782222],[94366.0,0.01454085],[94361.0,0.4135],[94350.0,0.21510388]],[[94382.0,0.28425893],[94384.0,0.22334497],[94386.0,0.21189626],[94388.0,0.0497],[94389.0,0.01559445]]]
["bitfinex","BTCUSD",1745696519444,[[94369.0,0.001],[94360.0,0.01849308],[94359.0,0.01159782],[94358.0,0.22255468],[94357.0,0.01059804]],[[94370.0,0.0084544],[94371.0,0.22252619],[94373.0,0.21192691],[94375.0,0.01079648],[94376.0,0.0479]]]
["bitfinex","BTCUSD",1745696561257,[[94360.0,0.001],[94345.0,0.00792798],[94344.0,0.0874],[94343.0,0.0468248],[94339.0,0.01060006]],[[94361.0,0.22372259],[94363.0,0.22242514],[94365.0,0.21194365],[94366.0,0.01059703],[94413.0,0.31816]]]
["bitfinex","BTCUSD",1745696638113,[[94361.0,1.32283945],[94360.0,0.08],[94359.0,0.23310296],[94358.0,0.08736],[94357.0,0.2119588]],[[94362.0,0.001],[94366.0,0.02],[94369.0,0.05],[94371.0,0.05],[94372.0,0.05]]]
["bitfinex","BTCUSD",1745696711959,[[94346.0,0.10793613],[94343.0,0.0877448],[94340.0,0.00802407],[94330.0,0.22571053],[94255.0,0.05243436]],[[94347.0,0.21198342],[94349.0,0.31847786],[94351.0,0.22588873],[94352.0,0.21197223],[94354.0,0.01059838]]]
["bitfinex","BTCUSD",1745696715888,[[94346.0,0.10793613],[94343.0,0.0877448],[94340.0,0.00802407],[94336.0,0.0106004],[94335.0,0.01060051]],[[94347.0,0.21298342],[94349.0,0.31847786],[94351.0,0.22257488],[94352.0,0.21197223],[94354.0,0.01059838]]]
["bitfinex","BTCUSD",1745696772852,[[94351.0,0.01454085],[94350.0,0.10689014],[94349.0,0.22257786],[94348.0,0.01059905],[94347.0,0.21198342]],[[94354.0,0.01059838],[94355.0,0.00744565],[94356.0,0.25996532],[94394.0,1.89205208],[94550.0,50.00321051]]]
["bitfinex","BTCUSD",1745696819744,[[94352.0,0.12143099],[94351.0,0.21197236],[94350.0,0.01059883],[94349.0,0.27007786],[94348.0,0.42409905]],[[94353.0,0.001],[94354.0,0.02],[94368.0,0.01059681],[94369.0,0.0605967],[94372.0,0.06059636]]]
["bitfinex","BTCUSD",1745696888670,[[94368.0,0.15393804],[94363.0,0.0077713],[94362.0,0.01059748],[94358.0,0.21195812],[94220.0,0.5]],[[94369.0,0.054],[94370.0,0.21193204],[94371.0,0.06059647],[94372.0,0.27252377],[94374.0,0.01059613]]]
["bitfinex","BTCUSD",1745696925780,[[94351.0,0.12243099],[94348.0,0.00787516],[94346.0,4.599e-05],[94345.0,0.01059939],[94344.0,0.4240995]],[[94352.0,0.22257299],[94355.0,0.22256528],[94356.0,0.26126455],[94359.0,0.00745033],[94364.0,0.08450942]]]
["bitfinex","BTCUSD",1745696989400,[[94350.0,0.10689014],[94346.0,4.599e-05],[94343.0,0.0004248],[94338.0,0.01454085],[94330.0,0.27095226]],[[94351.0,0.23102362],[94352.0,0.0105986],[94353.0,0.0479],[94355.0,0.22256401],[94356.0,0.08450942]]]
["bitfinex","BTCUSD",1745697027309,[[94333.0,0.01454085],[94332.0,0.19826965],[94331.0,0.21244295],[94330.0,0.05980108],[94329.0,0.2120229]],[[94336.0,0.0106004],[94338.0,0.01060018],[94341.0,0.01805017],[94343.0,0.2119927],[94366.0,0.06062263]]]
["bitfinex","BTCUSD",1745697039877,[[94352.0,0.12870081],[94346.0,0.05709928],[94345.0,0.01059939],[94339.0,0.01064313],[94337.0,0.4135]],[[94353.0,0.21196994],[94354.0,0.01059838],[94355.0,0.2225652],[94358.0,0.01059793],[94362.0,0.00745033]]]
["bitfinex","BTCUSD",1745697134941,[[94365.0,0.14828012],[94360.0,0.01059771],[94359.0,0.22255356],[94356.0,0.22574102],[93500.0,0.10862838]],[[94366.0,4.599e-05],[94368.0,0.22253397],[94369.0,0.05],[94370.0,0.22252858],[94371.0,0.05]]]
["bitfinex","BTCUSD",1745697173304,[[94334.0,0.15129102],[94332.0,0.00026659],[94331.0,0.0469248],[94329.0,0.0884],[94320.0,0.43806297]],[[94335.0,0.22261089],[94336.0,0.212012],[94337.0,0.01060029],[94339.0,0.21200212],[94340.0,0.01059995]]]
["bitfinex","BTCUSD",1745697236824,[[94334.0,0.15030294],[94332.0,0.00026659],[94331.0,0.01102576],[94330.0,0.01060108],[94329.0,0.01060119]],[[94335.0,0.21201038],[94337.0,0.22260776],[94340.0,0.01059995],[94342.0,0.2119951],[94348.0,0.21198287]]]
["bitfinex","BTCUSD",1745697374877,[[94336.0,0.15034723],[94334.0,4.599e-05],[94332.0,0.01086744],[94331.0,0.01102576],[93411.0,0.005]],[[94337.0,0.22260618],[94339.0,0.21200312],[94340.0,0.01059995],[94342.0,0.2119951],[94343.0,0.01059962]]]
["bitfinex","BTCUSD",1745697411222,[[94345.0,0.12143099],[94344.0,0.01454085],[94340.0,0.02686386],[94339.0,0.01826865],[94336.0,0.0126004]],[[94346.0,0.2119878],[94347.0,0.01059917],[94348.0,0.01059905],[94349.0,0.22258005],[94352.0,0.0105986]]]
["bitfinex","BTCUSD",1745697478212,[[94338.0,0.13471175],[94336.0,0.00012],[94334.0,4.599e-05],[94333.0,0.01080074],[94332.0,0.01086744]],[[94339.0,0.01060006],[94340.0,0.21200136],[94341.0,0.21199903],[94342.0,0.01059973],[94344.0,0.21199151]]]
["bitfinex","BTCUSD",1745697583600,[[94378.0,1.22798376],[94376.0,0.22251419],[94375.0,0.08521284],[94374.0,0.21192277],[94373.0,0.01059625]],[[94379.0,0.01833328],[94383.0,0.0008498],[94384.0,0.0008494],[94409.0,0.005],[94414.0,0.08450942]]]
["bitfinex","BTCUSD",1745697610371,[[94414.0,0.19463967],[94412.0,0.22242786],[94410.0,0.2118415],[94409.0,0.01059221],[94405.0,0.58636032]],[[94415.0,0.001],[94417.0,0.01059131],[94420.0,0.01059097],[94421.0,0.22240904],[94423.0,0.01059063]]]
["bitfinex","BTCUSD",1745697627759,[[94420.0,0.15956157],[94415.0,0.01059153],[94413.0,0.22242622],[94412.0,0.01059187],[94411.0,0.22243037]],[[94421.0,0.01059086],[94423.0,0.22240499],[94424.0,0.21181384],[94425.0,0.06987506],[94428.0,0.07]]]
["bitfinex","BTCUSD",1745697679510,[[94424.0,0.11275877],[94416.0,0.01059142],[94414.0,0.22242253],[94411.0,0.125893],[94410.0,0.01059209]],[[94425.0,0.11078465],[94427.0,0.22239432],[94428.0,0.1176],[94429.0,0.22739003],[94432.0,0.01058963]]]
["bitfinex","BTCUSD",1745697696489,[[94424.0,0.10689014],[94411.0,0.11530102],[94409.0,0.01059221],[94408.0,0.01059232],[94400.0,0.62832192]],[[94425.0,0.11078465],[94427.0,0.22239432],[94428.0,0.1176],[94429.0,0.22739003],[94432.0,0.01058963]]]
["bitfinex","BTCUSD",1745697715841,[[94424.0,0.13212],[94416.0,0.21182772],[94411.0,0.01059198]],[[94425.0,0.0720331],[94428.0,0.08059007],[94429.0,0.01558996]]]
["bitfinex","BTCUSD",1745697739755,[[94424.0,0.13243657],[94423.0,0.08],[94414.0,0.01059164],[94413.0,0.01059176],[94411.0,0.23697211]],[[94425.0,0.06028465],[94426.0,0.21180699],[94427.0,0.01059019],[94428.0,0.29239247],[94429.0,0.005]]]
["bitfinex","BTCUSD",1745697802210,[[94424.0,0.2718327],[94423.0,0.33701172],[94422.0,0.01059075],[94421.0,0.21181642],[94419.0,0.01059108]],[[94425.0,0.05928465],[94428.0,0.07],[94429.0,0.005],[94433.0,0.01058951],[94436.0,0.22237383]]]
["bitfinex","BTCUSD",1745697841342,[[94424.0,0.63905125],[94423.0,0.29181144],[94422.0,0.01059075],[94421.0,0.21181642],[94419.0,0.27041077]],[[94425.0,0.05921052],[94428.0,0.08059007],[94429.0,0.01558996],[94430.0,0.22238829],[94528.0,0.031813]]]
["bitfinex","BTCUSD",1745697906561,[[94424.0,0.35494697],[94423.0,0.29181114],[94422.0,0.01059075],[94421.0,0.22240642],[94420.0,0.001]],[[94425.0,0.02901349],[94428.0,0.07],[94429.0,0.005],[94435.0,0.07],[94440.0,0.34]]]
["bitfinex","BTCUSD",1745697953901,[[94427.0,0.13829323],[94423.0,0.08],[94416.0,0.0465],[94414.0,0.01454085],[94411.0,0.10443198]],[[94428.0,0.03058572],[94429.0,0.2117998],[94430.0,0.01058985],[94431.0,0.21179709],[94433.0,0.01734558]]]
["bitfinex","BTCUSD",1745697987277,[[94434.0,0.25443613],[94433.0,0.08],[94432.0,0.22238192],[94430.0,0.21179504],[94429.0,0.01058996]],[[94435.0,0.07],[94439.0,0.01050895],[94449.0,0.002],[94455.0,0.01801965],[94462.0,0.34]]]
["bitfinex","BTCUSD",1745698040134,[[94448.0,0.133841],[94447.0,0.08],[94437.0,0.01058906],[94436.0,0.22237264],[94435.0,1.02064]],[[94449.0,0.06239916],[94450.0,0.06886825],[94451.0,0.0052235],[94452.0,0.01058738],[94454.0,0.01058716]]]
["bitfinex","BTCUSD",1745698151309,[[94448.0,0.28799609],[94447.0,0.29175855],[94446.0,0.01058806],[94445.0,0.21176222],[94443.0,0.01058839]],[[94449.0,0.00204596],[94451.0,0.0052235],[94460.0,0.21482192],[94461.0,0.01585076],[94463.0,0.0004248]]]
["bitfinex","BTCUSD",1745698214589,[[94448.0,0.20215455],[94447.0,0.33935705],[94446.0,0.01058806],[94445.0,0.30240181],[94443.0,0.01058839]],[[94449.0,0.00204596],[94451.0,0.0052235],[94460.0,0.21482192],[94466.0,0.01101071],[94471.0,0.0004248]]]
["bitfinex","BTCUSD",1745698229137,[[94448.0,0.16114611],[94447.0,0.08],[94445.0,0.09064],[94443.0,0.01058839],[94442.0,0.21176991]],[[94449.0,0.00204596],[94451.0,0.0052235],[94457.0,0.01058682],[94460.0,0.44023033],[94463.0,0.23749381]]]
["bitfinex","BTCUSD",1745698310934,[[94448.0,0.10889014],[94447.0,0.08],[94437.0,0.0459],[94435.0,0.09068],[94434.0,0.049]],[[94449.0,0.00779978],[94450.0,0.2117531],[94451.0,0.355811],[94452.0,0.22233711],[94454.0,0.22233104]]]
["bitfinex","BTCUSD",1745698332138,[[94411.0,0.17260868],[94410.0,0.0008498],[94403.0,0.0472],[94397.0,0.42395065],[94393.0,0.010594]],[[94412.0,0.21283747],[94414.0,0.22242614],[94415.0,0.00331109],[94416.0,0.21183035],[94417.0,0.01059131]]]
["bitfinex","BTCUSD",1745698382908,[[94391.0,0.0026994],[94386.0,0.0008488],[94382.0,0.0008488],[94373.0,0.0488498],[94369.0,0.0468]],[[94396.0,0.60067338],[94398.0,0.56246233],[94399.0,0.21187041],[94400.0,0.01059322],[94403.0,0.01059288]]]
["bitfinex","BTCUSD",1745698450280,[[94373.0,0.0008498],[94371.0,0.005],[94363.0,0.0466],[94343.0,0.01454085],[94340.0,0.0008496]],[[94377.0,0.55191603],[94379.0,0.22250866],[94382.0,0.22250005],[94383.0,0.22265313],[94385.0,0.0105949]]]
["bitfinex","BTCUSD",1745698462526,[[94356.0,0.23045148],[94353.0,0.00089579],[94351.0,0.005],[94349.0,0.01102404],[94330.0,0.21482192]],[[94357.0,0.01593674],[94359.0,0.01059782],[94360.0,0.01059771],[94361.0,0.21195209],[94362.0,0.01059748]]]
["bitfinex","BTCUSD",1745698571859,[[94351.0,0.00504599],[94349.0,0.0004251],[94344.0,0.0004251],[94340.0,0.0008496],[94335.0,0.0459]],[[94352.0,0.66962598],[94353.0,0.01710421],[94354.0,0.22256607],[94356.0,0.01059816],[94357.0,0.31918576]]]
["bitfinex","BTCUSD",1745698663497,[[94372.0,0.10689014],[94364.0,0.0483],[94362.0,0.22254651],[94357.0,0.01059804],[94356.0,0.21196247]],[[94373.0,0.001],[94374.0,0.34],[94375.0,0.23430332],[94377.0,0.0105958],[94382.0,0.21482192]]]
["bitfinex","BTCUSD",1745698742725,[[94372.0,0.10689014],[94364.0,0.0483],[94361.0,0.0476],[94359.0,0.01059782],[94202.0,0.4]],[[94373.0,0.56367797],[94375.0,0.23403158],[94377.0,0.0105958],[94382.0,0.42964384],[94384.0,0.21190038]]]
["bitfinex","BTCUSD",1745698825664,[[94353.0,0.10789014],[94351.0,0.00504599],[94349.0,0.0004251],[94348.0,0.0477],[94347.0,0.01059917]],[[94354.0,0.01391226],[94355.0,0.01059827],[94356.0,0.21196452],[94358.0,0.01059793],[94361.0,0.22254962]]]
["bitfinex","BTCUSD",1745698874494,[[94361.0,0.1916448],[94355.0,0.01059827],[94354.0,0.01059838],[94353.0,0.22256663],[94351.0,0.09548599]],[[94362.0,0.01175895],[94363.0,0.22254545],[94365.0,0.01059714],[94366.0,0.34],[94371.0,0.2119299]]]
["bitfinex","BTCUSD",1745698994621,[[94361.0,0.10689014],[94351.0,0.00504599],[94350.0,0.0453],[94349.0,0.0004251],[94344.0,0.0906251]],[[94362.0,0.35176586],[94363.0,0.22254545],[94364.0,0.21194699],[94365.0,0.01059714],[94370.0,0.01059658]]]
["bitfinex","BTCUSD",1745699004754,[[94366.0,0.12485697],[94365.0,0.06394085],[94361.0,0.06129759],[94360.0,0.0902],[93410.0,0.00013]],[[94369.0,0.0105967],[94370.0,0.2225299],[94371.0,0.22541839],[94372.0,0.21192897],[94386.0,0.21189603]]]
["bitfinex","BTCUSD",1745699084775,[[94366.0,0.10689014],[94354.0,0.09012],[94351.0,0.11378684],[94347.0,0.01059917],[94346.0,0.01059928]],[[94367.0,0.35174311],[94368.0,0.21193624],[94369.0,0.0105967],[94370.0,0.2225299],[94371.0,0.22252703]]]
["bitfinex","BTCUSD",1745699166868,[[94340.0,0.12396787],[94338.0,0.0008496],[94336.0,0.00012],[94334.0,0.0008498],[94333.0,0.0452]],[[94341.0,0.0107424],[94342.0,0.21199522],[94343.0,0.01059962],[94344.0,0.21199025],[94346.0,0.01059928]]]
["bitfinex","BTCUSD",1745699353552,[[94326.0,0.10689014],[94325.0,0.14514468],[94324.0,0.01060175],[94323.0,0.05720186],[94322.0,0.01060198]],[[94327.0,0.01060141],[94329.0,0.2120245],[94330.0,0.43744546],[94333.0,0.00742611],[94361.0,0.03185]]]
["bitfinex","BTCUSD",1745699402713,[[94327.0,0.14214865],[94323.0,0.01060186],[94322.0,0.01060198],[94321.0,0.11490294],[94320.0,0.21204289]],[[94328.0,0.23369672],[94330.0,0.22262274],[94333.0,0.01060074],[94334.0,0.21201305],[94336.0,0.21200845]]]
["bitfinex","BTCUSD",1745699427176,[[94332.0,0.15672488],[94330.0,0.01060108],[94327.0,0.26912977],[94294.0,0.31824],[94291.0,0.42921535]],[[94333.0,0.02857154],[94335.0,0.22261106],[94337.0,0.2120065],[94338.0,0.01060018],[94360.0,0.62332192]]]
["bitfinex","BTCUSD",1745699458350,[[94322.0,0.10789014],[94321.0,0.08968],[94312.0,0.0458],[94311.0,0.00504599],[94308.0,0.01060355]],[[94323.0,0.55535194],[94324.0,0.22263851],[94326.0,0.21203275],[94327.0,0.01060141],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1745699534413,[[94310.0,0.12166852],[94308.0,4.601e-05],[94304.0,0.0461],[94303.0,0.0472],[94299.0,0.0896]],[[94311.0,0.34744648],[94312.0,0.21206217],[94313.0,0.01160299],[94314.0,0.21205759],[94315.0,0.27265942]]]
["bitfinex","BTCUSD",1745699579210,[[94318.0,0.12674896],[94309.0,0.01060344],[94308.0,0.01064956],[94307.0,0.35813662],[93369.0,6.9528]],[[94319.0,0.35529704],[94320.0,0.21204624],[94321.0,0.21204243],[94322.0,0.01060198],[94323.0,0.01060186]]]
["bitfinex","BTCUSD",1745699641774,[[94318.0,0.12674896],[94308.0,4.601e-05],[94307.0,0.13542],[94306.0,0.01060377],[94305.0,0.01060389]],[[94319.0,0.57109939],[94321.0,0.21204243],[94322.0,0.01060198],[94323.0,0.06060186],[94324.0,0.01060175]]]
["bitfinex","BTCUSD",1745699698235,[[94325.0,0.12674896],[94312.0,0.08944],[94305.0,0.0492],[94303.0,0.02514496],[94302.0,0.05950422]],[[94326.0,0.34944923],[94327.0,0.26202941],[94328.0,0.1045013],[94329.0,0.22262722],[94330.0,0.01060108]]]
["bitfinex","BTCUSD",1745699738881,[[94308.0,0.10993615],[94303.0,0.01454085],[94301.0,0.0894],[94295.0,0.049],[94292.0,0.0492]],[[94309.0,0.60206883],[94311.0,0.22266925],[94312.0,0.001],[94313.0,0.21206209],[94361.0,0.05]]]
["bitfinex","BTCUSD",1745699786023,[[94294.0,0.10835058],[94289.0,0.0488],[94288.0,0.0495],[94284.0,0.0004247],[94282.0,0.01060647]],[[94295.0,0.75932796],[94296.0,0.26309816],[94297.0,0.01060479],[94298.0,0.21209519],[94300.0,0.22269372]]]
["bitfinex","BTCUSD",1745699834716,[[94287.0,0.10689014],[94284.0,0.0004707],[94281.0,0.0004248],[94280.0,0.0004248],[94275.0,0.0897448]],[[94288.0,0.61372186],[94290.0,0.21211157],[94291.0,0.01060546],[94293.0,0.05610524],[94295.0,0.2229285]]]
["bitfinex","BTCUSD",1745699915867,[[94291.0,0.10789014],[94282.0,0.09988647],[94280.0,0.0559067],[94279.0,0.2121361],[94275.0,0.22275221]],[[94292.0,0.56371242],[94294.0,0.27270869],[94295.0,0.01082796],[94296.0,0.22270511],[94300.0,0.64173441]]]
["bitfinex","BTCUSD",1745699952813,[[94291.0,0.10789014],[94281.0,0.09984659],[94280.0,0.0453],[94279.0,0.01060681],[94277.0,0.05880704]],[[94292.0,0.57447911],[94293.0,0.05],[94294.0,0.22270869],[94295.0,0.01082796],[94296.0,0.22270511]]]
["bitfinex","BTCUSD",1745700031188,[[94304.0,0.12905247],[94303.0,0.01454085],[94300.0,0.01060445],[94299.0,0.05890456],[94298.0,0.31181606]],[[94305.0,0.40430844],[94306.0,0.21207775],[94307.0,0.01060366],[94309.0,0.22267451],[94310.0,0.01160332]]]
["bitfinex","BTCUSD",1745700062498,[[94304.0,0.22475767],[94303.0,0.30116043],[94302.0,0.01060422],[94301.0,0.01060434],[94300.0,0.22269345]],[[94305.0,0.01104697],[94311.0,0.0008498],[94317.0,0.35060254],[94318.0,0.22265301],[94319.0,0.58265077]]]
["bitfinex","BTCUSD",1745700129230,[[94304.0,0.17857515],[94303.0,0.21208149],[94302.0,0.01060422],[94301.0,0.31169056],[94300.0,0.01060445]],[[94305.0,0.00045902],[94307.0,0.0106464],[94311.0,0.0008498],[94321.0,0.2120436],[95789.0,0.002]]]
["bitfinex","BTCUSD",1745700200624,[[94304.0,0.31867126],[94303.0,0.21208149],[94302.0,0.01060422],[94301.0,0.14786434],[94300.0,0.23349447]],[[94305.0,0.00045902],[94311.0,0.0008498],[94320.0,0.03051034],[94326.0,0.40060153],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1745700269286,[[94304.0,0.14614645],[94303.0,0.08884],[94302.0,0.01060422],[94301.0,0.21208467],[94300.0,0.01060445]],[[94305.0,0.00045902],[94308.0,0.01060355],[94309.0,0.0495],[94310.0,0.22267114],[95789.0,0.002]]]
["bitfinex","BTCUSD",1745700314182,[[94304.0,0.10770487],[94296.0,0.08884],[94292.0,0.01060535],[94291.0,0.01060546],[94288.0,0.0106058]],[[94305.0,0.60685202],[94307.0,0.22267873],[94308.0,0.01060355],[94309.0,0.21207086],[94311.0,0.0008498]]]
["bitfinex","BTCUSD",1745700367702,[[94304.0,0.36995303],[94303.0,0.21208025],[94302.0,0.02109399],[94301.0,0.22269101],[94300.0,0.01060445]],[[94305.0,0.00045902],[94311.0,0.0008498],[94319.0,0.02],[94324.0,0.01052377],[94325.0,0.05]]]
["bitfinex","BTCUSD",1745700470058,[[94327.0,0.47464124],[94325.0,0.22263287],[94323.0,0.21203527],[94322.0,0.01060198],[94317.0,0.21205084]],[[94328.0,0.00010711],[94330.0,0.0008498],[94332.0,0.0008496],[94333.0,0.01056171],[95829.0,0.002]]]
["bitfinex","BTCUSD",1745700491930,[[94327.0,0.47464124],[94325.0,0.22263287],[94323.0,0.21203527],[94322.0,0.01060198],[94317.0,0.21205084]],[[94328.0,0.00010711],[94330.0,0.0008498],[94332.0,0.0008496],[94333.0,0.01056171],[94338.0,0.05]]]
["bitfinex","BTCUSD",1745700704917,[[94327.0,0.23560317],[94326.0,0.21203041],[94325.0,0.01060164],[94324.0,0.22263593],[94323.0,0.22263677]],[[94328.0,0.05010711],[94330.0,0.0008498],[94332.0,0.0008496],[94336.0,0.01071639],[94337.0,0.34]]]
["bitfinex","BTCUSD",1745700724348,[[94327.0,0.10689014],[94316.0,0.08848],[94314.0,0.01454085],[94312.0,0.21206171],[94310.0,0.22266772]],[[94328.0,0.49695515],[94329.0,0.21202605],[94330.0,0.22447457],[94332.0,0.0008496],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1745700756264,[[94327.0,0.1284494],[94322.0,0.21203928],[94321.0,0.08848],[94319.0,0.22264677],[93350.0,0.00013]],[[94328.0,0.60544766],[94330.0,0.22347261],[94332.0,0.0008496],[94333.0,0.01060074],[94336.0,0.02131679]]]
["bitfinex","BTCUSD",1745700844132,[[94280.0,0.00088382],[94272.0,0.0004248],[94271.0,0.005],[94270.0,0.001311],[94266.0,0.0004248]],[[94281.0,1.07415235],[94282.0,0.0466],[94283.0,0.22273519],[94286.0,0.01060602],[94480.0,1.72998158]]]
["bitfinex","BTCUSD",1745700871490,[[94259.0,0.00047085],[94251.0,0.005],[94249.0,0.0004248],[94243.0,0.048],[94234.0,0.01103668]],[[94260.0,1.04119852],[94262.0,0.22278502],[94265.0,0.01060839],[94267.0,0.0472],[94268.0,0.22277316]]]
["bitfinex","BTCUSD",1745700905034,[[94231.0,0.22334209],[94228.0,0.21224909],[94226.0,0.01061278],[94224.0,0.22287249],[94223.0,0.01061311]],[[94232.0,0.7995],[94234.0,0.01061188],[94235.0,0.01061176],[94236.0,0.2122348],[94238.0,0.01061143]]]
["bitfinex","BTCUSD",1745700977851,[[94222.0,0.28511123],[94221.0,0.21226326],[94220.0,0.21226752],[94219.0,0.01061357],[94216.0,0.0106139]],[[94223.0,0.05],[94228.0,0.001],[94229.0,0.34],[94231.0,0.01061221],[94232.0,0.22632872]]]
["bitfinex","BTCUSD",1745701004784,[[94226.0,0.11953515],[94224.0,0.010613],[94222.0,0.21226273],[94221.0,0.01061334],[94220.0,0.01061345]],[[94227.0,0.05431804],[94229.0,0.56286151],[94230.0,0.01061233],[94231.0,0.22285759],[94232.0,0.0106121]]]
["bitfinex","BTCUSD",1745701040781,[[94230.0,0.11950145],[94226.0,0.01061278],[94225.0,0.22286934],[94221.0,0.22287887],[94219.0,0.30154937]],[[94231.0,0.40175512],[94232.0,0.21224292],[94233.0,0.01061199],[94234.0,0.22285101],[94236.0,0.22284479]]]
["bitfinex","BTCUSD",1745701080453,[[94232.0,0.10989014],[94224.0,0.00553322],[94220.0,0.01061345],[94219.0,0.01061357],[94218.0,0.30095324]],[[94233.0,0.61399009],[94235.0,0.01061176],[94236.0,0.21223369],[94237.0,0.01061154],[94238.0,0.21223072]]]
["bitfinex","BTCUSD",1745701114415,[[94204.0,0.0014249],[94200.0,0.011196],[94193.0,0.049725],[94192.0,0.05641661],[94191.0,0.01542887]],[[94205.0,0.61403594],[94207.0,0.22291515],[94210.0,0.01061458],[94211.0,0.21228943],[94212.0,0.62078718]]]
["bitfinex","BTCUSD",1745701126043,[[94204.0,0.10831504],[94200.0,0.011196],[94196.0,0.01061616],[94091.0,0.005],[93330.0,0.00013]],[[94205.0,0.61405291],[94207.0,0.22291515],[94210.0,0.01061458],[94211.0,0.21228943],[94235.0,0.08848]]]
["bitfinex","BTCUSD",1745701207942,[[94181.0,0.20881355],[94179.0,0.22297832],[94177.0,0.21236607],[94176.0,0.03687779],[94175.0,0.2127932]],[[94182.0,0.06074724],[94191.0,0.34],[94193.0,0.001],[94195.0,0.21232569],[94199.0,0.01061582]]]
["bitfinex","BTCUSD",1745701222465,[[94186.0,0.33338982],[94184.0,0.2229673],[94183.0,0.01061762],[94182.0,0.01061774],[94181.0,0.2123548]],[[94187.0,0.05331929],[94190.0,0.00742137],[94192.0,0.03023862],[94193.0,0.001],[94196.0,0.21571662]]]
["bitfinex","BTCUSD",1745701255549,[[94204.0,0.32886284],[94202.0,0.22292453],[94201.0,0.21230947],[94200.0,0.01061571],[94199.0,0.2123081]],[[94205.0,0.0001022],[94206.0,0.01039761],[94209.0,0.001],[94212.0,0.00743359],[94230.0,0.01061233]]]
["bitfinex","BTCUSD",1745701304226,[[94224.0,0.13855588],[94223.0,0.21226239],[94221.0,0.21226526],[94218.0,0.08844],[94217.0,0.2228897]],[[94225.0,0.02217536],[94230.0,0.01061233],[94231.0,0.3408496],[94232.0,0.22285478],[94233.0,0.01061199]]]
["bitfinex","BTCUSD",1745701326640,[[94224.0,0.13855588],[94223.0,0.21226239],[94221.0,0.21226526],[94218.0,0.09905368],[93325.0,0.03]],[[94225.0,0.02217536],[94230.0,0.01061233],[94231.0,0.35146181],[94234.0,0.42795437],[94291.0,0.10362689]]]
["bitfinex","BTCUSD",1745701356434,[[94224.0,0.11866234],[94223.0,0.2122622],[94221.0,0.21226526],[94129.0,0.0004247],[93311.0,0.9760986]],[[94225.0,0.0221754],[94230.0,0.01061233],[94231.0,0.01146181],[94232.0,0.34],[94233.0,0.22285224]]]
["bitfinex","BTCUSD",1745701402062,[[94268.0,0.39597086],[94266.0,0.01060827],[94264.0,0.21216819],[94263.0,0.01060861],[94262.0,0.18625549]],[[94269.0,0.0058496],[94270.0,0.00085],[94271.0,0.0008496],[94279.0,0.0008496],[94289.0,0.005]]]
["bitfinex","BTCUSD",1745701464626,[[94277.0,0.4503234],[94275.0,0.22275085],[94274.0,0.0457],[94272.0,0.0106076],[94271.0,0.21215207]],[[94278.0,0.00098796],[94279.0,0.0008496],[94289.0,0.005],[94290.0,0.21537698],[94301.0,0.0008496]]]
["bitfinex","BTCUSD",1745701512352,[[94301.0,0.11568792],[94300.0,0.21208905],[94297.0,0.01060479],[94296.0,0.0106049],[94295.0,0.21209958]],[[94310.0,0.21537698],[94314.0,0.0484],[94320.0,0.62472638],[94332.0,0.17330942],[94347.0,0.001]]]
["bitfinex","BTCUSD",1745701536052,[[94295.0,0.01986799],[94293.0,0.14876743],[94287.0,0.30127673],[94285.0,0.22272711],[94203.0,0.0004247]],[[94303.0,0.7525],[94307.0,0.06311678],[94309.0,0.43575396],[94326.0,0.031861],[94335.0,0.07]]]
["bitfinex","BTCUSD",1745701542068,[[94294.0,0.01987381],[94293.0,0.10689014],[94287.0,0.30127756],[94285.0,0.21212097],[94284.0,0.01060625]],[[94303.0,0.7485],[94307.0,0.06311678],[94309.0,0.43575396],[94326.0,0.031861],[94335.0,0.07]]]
["bitfinex","BTCUSD",1745701579587,[[94276.0,0.10689014],[94275.0,0.21214436],[94272.0,0.0888],[94271.0,0.22276008],[94270.0,0.01060782]],[[94277.0,0.34],[94281.0,0.01060659],[94283.0,0.21212858],[94284.0,0.01060625],[94286.0,0.4085]]]
["bitfinex","BTCUSD",1745701615664,[[94276.0,0.01561758],[94275.0,0.2121438],[94273.0,0.32003936],[94270.0,0.31124332],[94269.0,0.01060794]],[[94277.0,0.34],[94278.0,0.4085],[94280.0,0.0106067],[95588.0,0.01282204],[95709.0,0.002]]]
["bitfinex","BTCUSD",1745701665967,[[94285.0,0.12243645],[94284.0,0.045],[94283.0,0.21212617],[94281.0,0.21212959],[94278.0,0.01060692]],[[94287.0,0.00331587],[94288.0,0.3506058],[94289.0,0.41910569],[94290.0,0.22271732],[94291.0,0.01060546]]]
["bitfinex","BTCUSD",1745701690415,[[94285.0,0.42715926],[94283.0,0.22273168],[94281.0,0.22273785],[94280.0,0.0106067],[94253.0,0.001]],[[94286.0,0.002],[94298.0,0.34],[94299.0,0.4085],[94302.0,0.01060422],[94303.0,0.21537698]]]
["bitfinex","BTCUSD",1745701759539,[[94302.0,0.4482527],[94300.0,0.21208859],[94299.0,0.01060456],[94298.0,0.01060467],[94297.0,0.01060479]],[[94303.0,0.001],[94307.0,0.02676001],[94309.0,0.35560344],[94310.0,0.21206749],[94322.0,0.21204001]]]
["bitfinex","BTCUSD",1745701782442,[[94302.0,0.4482527],[94300.0,0.21208859],[94299.0,0.01060456],[94298.0,0.09900467],[94297.0,0.01060479]],[[94303.0,0.001],[94307.0,0.01615635],[94309.0,0.005]]]
["bitfinex","BTCUSD",1745701872822,[[94306.0,0.45026325],[94304.0,0.22268226],[94303.0,0.21208216],[94301.0,0.01060434],[94298.0,0.06040467]],[[94307.0,0.00130983],[94309.0,0.02231968],[94316.0,0.21622638],[94320.0,0.22682858],[94322.0,0.2722417]]]
["bitfinex","BTCUSD",1745702049426,[[94306.0,0.47526305],[94304.0,0.22268226],[94303.0,0.21208216],[94301.0,0.01060434],[94296.0,0.0477]],[[94307.0,0.00130983],[94309.0,0.02231968],[94316.0,0.0008494],[94317.0,0.01060254],[94320.0,0.42827261]]]
["bitfinex","BTCUSD",1745702103290,[[94315.0,0.21733543],[94313.0,0.22266262],[94312.0,0.0106031],[94311.0,0.21206368],[94310.0,0.21206642]],[[94316.0,0.06205785],[94320.0,0.0008494],[94324.0,0.35145135],[94325.0,0.049],[94326.0,0.01060153]]]
["bitfinex","BTCUSD",1745702264415,[[94315.0,0.45244369],[94313.0,0.22266262],[94312.0,0.0106031],[94311.0,0.21206368],[94307.0,0.0468]],[[94316.0,0.00098747],[94320.0,0.0008494],[94322.0,0.01258854],[94324.0,0.0008496],[94325.0,0.21537698]]]
["bitfinex","BTCUSD",1745702331103,[[94277.0,0.14916223],[94275.0,0.0477],[94273.0,0.21214932],[94271.0,0.22318504],[93390.0,0.00013]],[[94278.0,0.343],[94280.0,0.2227416],[94283.0,0.01060636],[94284.0,0.22273155],[94286.0,0.22272766]]]
["bitfinex","BTCUSD",1745702342792,[[94277.0,0.14916223],[94275.0,0.0477],[94271.0,0.21257733],[94266.0,0.22277337],[94263.0,0.01060861]],[[94278.0,0.343],[94279.0,0.21213851],[94280.0,0.2227416],[94283.0,0.01060636],[94284.0,0.22273155]]]
["bitfinex","BTCUSD",1745702427005,[[94260.0,0.12946525],[94258.0,0.0004247],[94255.0,0.21261495],[94254.0,0.05980962],[94253.0,0.36076293]],[[94261.0,0.56681563],[94263.0,0.01060861],[94265.0,0.21216953],[94266.0,0.22277449],[94269.0,0.01060794]]]
["bitfinex","BTCUSD",1745702511577,[[94260.0,0.09946525],[94258.0,0.0004247],[94257.0,0.21218381],[94256.0,0.21218612],[94255.0,0.01103421]],[[94261.0,0.35463882],[94262.0,0.21217676],[94263.0,0.01060861],[94266.0,0.22277421],[94269.0,0.22276879]]]
["bitfinex","BTCUSD",1745702591072,[[94271.0,0.22050282],[94270.0,0.21215596],[94269.0,0.01060794],[94268.0,0.22276761],[94267.0,0.01060816]],[[94272.0,0.01129167],[94284.0,0.01060625],[94286.0,0.35060602],[94289.0,0.22272133],[94315.0,0.14104114]]]
["bitfinex","BTCUSD",1745702626553,[[94314.0,0.41960458],[94312.0,0.22266367],[94309.0,0.22267227],[94308.0,0.31417108],[94307.0,0.01060366]],[[94315.0,0.0008496],[94316.0,0.0008494],[94320.0,0.0008494],[94340.0,0.21537698],[94341.0,0.0008494]]]
["bitfinex","BTCUSD",1745702708534,[[94386.0,0.17093711],[94380.0,0.08956],[94378.0,0.22250859],[94376.0,0.21191805],[94375.0,0.01059602]],[[94389.0,0.2224852],[94392.0,0.01073209],[94394.0,0.01059389],[94396.0,0.22597064],[94399.0,0.01059333]]]
["bitfinex","BTCUSD",1745702732568,[[94381.0,0.15307269],[94380.0,0.06],[94373.0,0.08956],[94371.0,0.01059647],[94370.0,0.21192975]],[[94382.0,0.21290481],[94384.0,0.22249543],[94386.0,0.21189745],[94387.0,0.01059467],[94389.0,0.10569445]]]
["bitfinex","BTCUSD",1745702760036,[[94381.0,0.25137269],[94380.0,0.06],[94377.0,0.30091434],[94376.0,0.01059591],[94375.0,0.01059602]],[[94382.0,0.001],[94385.0,0.0105949],[94386.0,0.01059479],[94387.0,0.34],[94388.0,0.22248722]]]
["bitfinex","BTCUSD",1745702838726,[[94381.0,0.001],[94380.0,0.06],[94370.0,0.13392],[94366.0,0.049],[94363.0,0.2119453]],[[94382.0,0.34420614],[94383.0,0.2119048],[94384.0,0.2224974],[94385.0,0.0105949],[94386.0,0.01059479]]]
["bitfinex","BTCUSD",1745702880598,[[94372.0,0.15310148],[94371.0,0.06],[94369.0,0.21193375],[94367.0,0.21193747],[94366.0,0.14795703]],[[94373.0,0.00431278],[94375.0,0.35059602],[94376.0,0.22251455],[94379.0,0.01059557],[94382.0,0.65325521]]]
["bitfinex","BTCUSD",1745702941697,[[94360.0,0.21682481],[94359.0,0.21195433],[94356.0,0.01059816],[94355.0,0.31088204],[94257.0,0.0996]],[[94361.0,0.01351163],[94364.0,0.01059726],[94365.0,0.01059714],[94366.0,0.56253963],[94367.0,0.01059692]]]
["bitfinex","BTCUSD",1745702973439,[[94315.0,0.08836],[94311.0,0.0058494],[94310.0,0.0008494],[94306.0,0.21207501],[94305.0,0.0490496]],[[94332.0,1.09650436],[94334.0,0.01060063],[94335.0,0.08450942],[94336.0,0.21200814],[94337.0,0.22261034]]]
["bitfinex","BTCUSD",1745703047743,[[94305.0,0.20459831],[94304.0,0.21292873],[94302.0,0.01060422],[94301.0,0.30044504],[93351.0,0.005]],[[94306.0,0.34795972],[94309.0,0.01060344],[94310.0,0.01060332],[94311.0,0.22266949],[94312.0,0.0106031]]]
["bitfinex","BTCUSD",1745703075583,[[94305.0,0.20459831],[94304.0,0.21292744],[94303.0,0.21208188],[94301.0,0.09896434],[93333.0,0.00045102]],[[94306.0,0.34795948],[94309.0,0.01060344],[94310.0,0.22267178],[94311.0,0.01060321],[95809.0,0.002]]]
["bitfinex","BTCUSD",1745703148214,[[94305.0,0.32245794],[94304.0,0.0008496],[94303.0,0.31100606],[94301.0,0.21208474],[94300.0,0.2226922]],[[94306.0,0.34795948],[94316.0,0.03060265],[94317.0,0.21205101],[94319.0,0.22265027],[94345.0,0.09758557]]]
["bitfinex","BTCUSD",1745703218838,[[94305.0,0.43972768],[94304.0,0.0891296],[94303.0,0.22268606],[94302.0,0.01060422],[94301.0,0.21208474]],[[94306.0,0.00745067],[94316.0,0.02],[94332.0,0.01060085],[94356.0,0.05],[95628.0,0.0138635]]]
["bitfinex","BTCUSD",1745703255630,[[94361.0,0.47926925],[94360.0,0.0464],[94359.0,0.22255279],[94357.0,0.21195916],[94356.0,0.01059816]],[[94362.0,0.0008502],[94363.0,0.0123584],[94369.0,0.005425],[94373.0,0.01059625],[94375.0,0.3070267]]]
["bitfinex","BTCUSD",1745703354178,[[94368.0,0.42623581],[94366.0,0.22253629],[94365.0,0.01059714],[94364.0,0.21194437],[94363.0,0.01059737]],[[94369.0,0.03008522],[94372.0,0.000425],[94373.0,0.01059625],[94374.0,0.34],[94375.0,0.22251696]]]
["bitfinex","BTCUSD",1745703394337,[[94368.0,0.42815581],[94366.0,0.22253629],[94365.0,0.01059714],[94364.0,0.21194437],[94363.0,0.01059737]],[[94369.0,0.005425],[94372.0,0.000425],[94375.0,0.0221121],[94380.0,0.22597244],[94382.0,0.21275472]]]
["bitfinex","BTCUSD",1745703434419,[[94351.0,0.25943403],[94350.0,0.2119753],[94349.0,0.01059894],[94348.0,0.26188053],[94346.0,0.22258299]],[[94352.0,0.34]]]
["bitfinex","BTCUSD",1745703510104,[[94371.0,0.42390217],[94369.0,0.2225307],[94367.0,0.01059692],[94366.0,0.01059703],[94365.0,0.01059714]],[[94372.0,1e-08],[94376.0,0.01747393],[94380.0,0.35059546],[94381.0,0.22279488],[94382.0,0.01144484]]]
["bitfinex","BTCUSD",1745703583005,[[94388.0,0.46669117],[94386.0,0.22248894],[94383.0,0.01059512],[94381.0,0.72150705],[94380.0,0.22250088]],[[94389.0,9.745e-05],[94399.0,0.0004249],[94401.0,0.0008502],[94408.0,0.01668925],[94425.0,0.01059041]]]
["bitfinex","BTCUSD",1745703623908,[[94408.0,0.42245405],[94406.0,0.22244348],[94405.0,0.22244413],[94404.0,0.01059277],[94390.0,0.0079142]],[[94409.0,0.02326249],[94418.0,0.0004248],[94419.0,0.0008498],[94420.0,0.21580178],[94424.0,0.01059052]]]
["bitfinex","BTCUSD",1745703814025,[[94408.0,0.46002626],[94406.0,0.22244141],[94403.0,0.01059288],[94402.0,0.08804],[94401.0,0.0105931]],[[94409.0,0.00431146],[94410.0,0.01308306],[94411.0,0.0004249],[94417.0,0.00743008],[94419.0,0.0008498]]]
["bitfinex","BTCUSD",1745703828425,[[94408.0,0.54802626],[94406.0,0.22244141],[94405.0,0.21185297],[94403.0,0.01059288],[94401.0,0.0105931]],[[94409.0,0.00431107],[94410.0,0.01308306],[94411.0,0.0004249],[94419.0,0.0008498],[94470.0,1.1236043]]]
["bitfinex","BTCUSD",1745703915998,[[94408.0,0.54608626],[94406.0,0.01059254],[94405.0,0.2224458],[94403.0,0.01059288],[94401.0,0.2224548]],[[94409.0,0.00145983],[94410.0,0.0004249],[94411.0,0.0004249],[94416.0,0.00744195],[94419.0,0.0008498]]]
["bitfinex","BTCUSD",1745703974440,[[94408.0,0.15948104],[94405.0,0.2118519],[94404.0,0.08792],[94403.0,0.01059288],[94402.0,0.01059299]],[[94409.0,0.35221438],[94410.0,0.21226818],[94411.0,0.01101688],[94412.0,0.01059187],[94419.0,0.0008498]]]
["bitfinex","BTCUSD",1745704050506,[[94408.0,0.12979256],[94407.0,0.08788],[94406.0,0.21185086],[94404.0,0.21185423],[94403.0,0.01059288]],[[94409.0,0.34477115],[94410.0,0.00785163],[94411.0,0.01101688],[94412.0,0.22243077],[94477.0,0.010439]]]
["bitfinex","BTCUSD",1745704104100,[[94408.0,0.21771256],[94405.0,0.21185109],[94404.0,0.21185423],[94403.0,0.01059288],[94381.0,0.31785967]],[[94409.0,0.35220794],[94410.0,0.0004249],[94411.0,0.01101688],[94412.0,0.01059187],[94413.0,0.222429]]]
["bitfinex","BTCUSD",1745704184867,[[94398.0,0.12628036],[94394.0,0.21187691],[94392.0,0.25988143],[94390.0,0.21188619],[94386.0,0.01059479]],[[94399.0,0.348443],[94400.0,0.2118665],[94401.0,0.0105931],[94402.0,0.2118611],[94403.0,0.01059288]]]
["bitfinex","BTCUSD",1745704267271,[[94398.0,0.13147758],[94393.0,0.26017843],[94392.0,0.01059411],[94391.0,0.05919423],[94387.0,0.29989252]],[[94399.0,0.3517548],[94400.0,0.21186474],[94401.0,0.3505931],[94402.0,0.2118611],[94403.0,0.01059288]]]
["bitfinex","BTCUSD",1745704286530,[[94375.0,0.02473926],[94373.0,0.29984281],[94372.0,0.21192699],[94371.0,0.05789647],[94370.0,0.22337701]],[[94376.0,0.02181716],[94378.0,0.35059568],[94379.0,0.21191326],[94380.0,0.01059546],[94391.0,0.21188479]]]
["bitfinex","BTCUSD",1745704366259,[[94409.0,0.22682973],[94407.0,0.31032003],[94406.0,0.01059254],[94405.0,0.2118514],[94404.0,0.22244801]],[[94410.0,0.00088479],[94411.0,0.0004249],[94418.0,0.0004248],[94419.0,0.0008498],[94422.0,0.02152879]]]
["bitfinex","BTCUSD",1745704423108,[[94420.0,0.10689014],[94414.0,0.08784],[94412.0,0.21183747],[94410.0,0.21184011],[94409.0,0.0948]],[[94421.0,0.35285101],[94422.0,0.2227533],[94423.0,0.01059063],[94424.0,0.2224017],[94425.0,0.01059041]]]
["bitfinex","BTCUSD",1745704450309,[[94420.0,0.48150358],[94418.0,0.22241504],[94416.0,0.21182727],[94415.0,0.06429153],[94414.0,0.21183165]],[[94421.0,0.00344902],[94422.0,0.01093804],[94429.0,0.01558996],[94430.0,0.01058985],[94431.0,0.01058974]]]
["bitfinex","BTCUSD",1745704613309,[[94399.0,0.12682147],[94398.0,0.21186795],[94396.0,0.27176638],[94395.0,0.05999378],[94374.0,0.31788085]],[[94400.0,0.01073302],[94404.0,0.01059277],[94405.0,0.21185451],[94406.0,0.35059254],[94407.0,0.22244141]]]
["bitfinex","BTCUSD",1745704622490,[[94399.0,0.12682147],[94398.0,0.21186795],[94397.0,0.01059355],[94396.0,0.27176638],[94395.0,0.05999378]],[[94400.0,0.01073302],[94405.0,0.01059265],[94408.0,0.22244094],[94409.0,0.35059221],[94410.0,0.42669124]]]
["bitfinex","BTCUSD",1745704660914,[[94408.0,0.4323601],[94407.0,0.01059243],[94406.0,0.21184919],[94404.0,0.01059277],[94401.0,0.22245338]],[[94409.0,0.00531116],[94415.0,0.00743457],[94421.0,0.00013789],[94422.0,0.01093804],[94429.0,0.30130987]]]
["bitfinex","BTCUSD",1745704717350,[[94420.0,0.54227798],[94418.0,0.0105912],[94417.0,0.21182626],[94415.0,0.01059153],[94408.0,0.21184507]],[[94421.0,0.01288348],[94422.0,0.01093804],[94428.0,0.01059007],[94429.0,0.005],[94443.0,0.21176904]]]
["bitfinex","BTCUSD",1745704753635,[[94420.0,0.44920909],[94419.0,0.21182067],[94418.0,0.0105912],[94416.0,0.29954695],[94415.0,0.01059153]],[[94421.0,0.00013789],[94423.0,0.01060946],[94429.0,0.005],[94433.0,0.00743067],[94438.0,0.01058895]]]
["bitfinex","BTCUSD",1745704805973,[[94420.0,0.55231874],[94419.0,0.21182067],[94418.0,0.0105912],[94416.0,0.21182695],[94415.0,0.01059153]],[[94421.0,0.00013789],[94429.0,0.005],[94431.0,0.0104092],[94447.0,0.0004248],[94448.0,0.0004248]]]
["bitfinex","BTCUSD",1745704816964,[[94420.0,0.55131874],[94419.0,0.21182067],[94418.0,0.0105912],[94416.0,0.21182695],[94415.0,0.01059153]],[[94421.0,0.00013789],[94429.0,0.005],[94434.0,0.01039553],[94442.0,0.00330998],[94453.0,0.22233356]]]
["bitfinex","BTCUSD",1745704893351,[[94428.0,0.53258818],[94427.0,0.21180345],[94426.0,0.0105903],[94425.0,0.21180641],[94423.0,0.02145241]],[[94429.0,0.00495001],[94448.0,0.0004248],[94457.0,0.0481],[94495.0,0.001],[94509.0,0.0540451]]]
["bitfinex","BTCUSD",1745704911291,[[94476.0,0.34892319],[94475.0,0.21169599],[94474.0,0.01058492],[94472.0,0.0537],[94471.0,0.01058525]],[[94477.0,0.01015211],[94500.0,0.106],[94501.0,0.0471],[94503.0,0.0482],[94504.0,0.06483237]]]
["bitfinex","BTCUSD",1745704939341,[[94532.0,0.10689014],[94526.0,0.01057909],[94525.0,0.09821921],[94524.0,0.22216373],[94523.0,0.22216752]],[[94533.0,0.55456633],[94534.0,0.21487115],[94535.0,0.01057809],[94536.0,0.22213947],[94539.0,0.22359115]]]
["bitfinex","BTCUSD",1745704958330,[[94532.0,0.13304977],[94527.0,0.08756],[94526.0,0.22216078],[94525.0,0.22216305],[94524.0,0.01057932]],[[94533.0,0.55456633],[94534.0,0.21156412],[94535.0,0.01057809],[94536.0,0.22213947],[94539.0,0.22359115]]]
["bitfinex","BTCUSD",1745704987829,[[94524.0,0.08756],[94500.0,0.09509143],[94499.0,0.22222397],[94498.0,0.01058223],[94497.0,0.26882735]],[[94530.0,0.002],[94532.0,0.0465],[94533.0,0.0467],[94534.0,0.34],[94535.0,0.23951426]]]
["bitfinex","BTCUSD",1745704988705,[[94524.0,0.08756],[94502.0,0.01058178],[94500.0,0.09509143],[94499.0,0.22222397],[94497.0,0.05718234]],[[94534.0,0.34],[94535.0,0.64801426],[94549.0,0.053],[94590.0,0.2],[94704.0,1.2]]]
["bitfinex","BTCUSD",1745705024600,[[94506.0,0.48223602],[94505.0,0.2116286],[94504.0,0.01058156],[94503.0,0.01058167],[94502.0,0.01058178]],[[94507.0,0.00335361],[94508.0,0.00710256],[94510.0,0.01058089],[94511.0,0.55161627],[94512.0,0.22219554]]]
["bitfinex","BTCUSD",1745705063386,[[94506.0,0.27008925],[94505.0,0.21162898],[94504.0,0.01058156],[94503.0,0.22221468],[94502.0,0.01058178]],[[94507.0,4.594e-05],[94508.0,0.00710256],[94510.0,0.22219878],[94511.0,0.56219832],[95841.0,0.0033075]]]
["bitfinex","BTCUSD",1745705089286,[[94506.0,0.45126333],[94505.0,0.21162856],[94504.0,0.01058156],[94502.0,0.21163422],[94501.0,0.27061973]],[[94507.0,4.594e-05],[94519.0,0.56217834],[94520.0,0.21159717],[94521.0,0.01834919],[94523.0,0.21158966]]]
["bitfinex","BTCUSD",1745705130728,[[94495.0,0.10689014],[94494.0,0.0008488],[94488.0,0.0008488],[94487.0,0.0884],[94486.0,0.22310331]],[[94503.0,0.001],[94507.0,0.38844594],[94508.0,0.25692273],[94510.0,0.23962294],[94521.0,0.4085]]]
["bitfinex","BTCUSD",1745705165529,[[94495.0,0.12763883],[94494.0,0.0008488],[94489.0,0.0475],[94488.0,0.10087215],[94417.0,0.05]],[[94496.0,0.55164917],[94497.0,0.2222298],[94498.0,0.22222787],[94501.0,0.22222025],[94510.0,0.15725095]]]
["bitfinex","BTCUSD",1745705180493,[[94495.0,0.12763721],[94494.0,0.0008488],[94489.0,0.0475],[94488.0,0.01143215],[94487.0,0.3116924]],[[94496.0,0.55164917],[94497.0,0.2222298],[94498.0,0.22222787],[94501.0,0.22222025],[94507.0,0.01062716]]]
["bitfinex","BTCUSD",1745705241396,[[94504.0,0.45870813],[94502.0,0.22221691],[94501.0,0.22221946],[94500.0,0.01058201],[94499.0,0.01058212]],[[94505.0,0.001],[94507.0,4.594e-05],[94529.0,0.34],[94530.0,0.15725095],[94535.0,0.0481]]]
["bitfinex","BTCUSD",1745705276022,[[94538.0,0.52332405],[94537.0,0.25695719],[94536.0,0.01057798],[94535.0,0.21156034],[94533.0,0.01057831]],[[94539.0,0.00245941],[94549.0,0.003],[94550.0,0.00321051],[94555.0,0.00913932],[94562.0,0.0004244]]]
["bitfinex","BTCUSD",1745705297733,[[94584.0,0.14292115],[94583.0,0.21145383],[94582.0,0.30657525],[94578.0,0.2114646],[94577.0,0.01057339]],[[94585.0,0.343],[94587.0,0.22201953],[94589.0,8.752e-05],[94590.0,0.22201255],[94592.0,0.26083524]]]
["bitfinex","BTCUSD",1745705328917,[[94631.0,0.51361071],[94630.0,0.0453],[94629.0,0.22191924],[94627.0,0.21135498],[94594.0,0.05]],[[94632.0,0.02440208],[94634.0,0.0004248],[94638.0,0.02],[94643.0,0.00934309],[94644.0,0.2218846]]]
["bitfinex","BTCUSD",1745705344622,[[94631.0,0.76880986],[94630.0,0.21134827],[94629.0,0.01056758],[94627.0,0.211355],[94626.0,0.22192554]],[[94632.0,0.02440208],[94634.0,0.0004248],[94638.0,0.02],[94639.0,0.001],[94641.0,0.21304495]]]
["bitfinex","BTCUSD",1745705363642,[[94621.0,0.10424],[94605.0,0.21140482],[94603.0,0.2219797],[94600.0,0.21141439],[94588.0,0.00783438]],[[94622.0,0.55436733],[94623.0,0.21136526],[94624.0,0.01056814],[94625.0,0.21136209],[94627.0,0.0105678]]]
["bitfinex","BTCUSD",1745705396114,[[94631.0,0.57361703],[94629.0,0.22191816],[94628.0,0.01835023],[94627.0,0.21135616],[94620.0,0.55580014]],[[94632.0,0.02340208],[94634.0,0.0004248],[94639.0,0.01066961],[94641.0,0.00171909],[94718.0,0.07989363]]]
["bitfinex","BTCUSD",1745705420042,[[94593.0,0.32502299],[94587.0,0.0992],[94583.0,0.0008498],[94571.0,0.002],[94567.0,0.21148824]],[[94594.0,0.64353055],[94595.0,0.21142783],[94596.0,0.01057127],[94597.0,0.21142467],[94599.0,0.01057093]]]
["bitfinex","BTCUSD",1745705464322,[[94564.0,0.00093732],[94556.0,0.0008498],[94552.0,0.09596],[94546.0,0.000849],[94545.0,0.0498]],[[94565.0,0.56161781],[94566.0,0.21149291],[94567.0,0.01057451],[94569.0,0.21148579],[94570.0,0.22205996]]]
["bitfinex","BTCUSD",1745705517009,[[94574.0,0.11414127],[94571.0,0.0499],[94566.0,0.21149243],[94564.0,0.00093732],[94558.0,0.01057551]],[[94575.0,0.55347237],[94576.0,0.00989292],[94577.0,0.01057339],[94579.0,0.01057317],[95916.0,0.00065425]]]
["bitfinex","BTCUSD",1745705539382,[[94604.0,0.1253303],[94601.0,0.0451],[94598.0,0.21142006],[94594.0,0.21142897],[94592.0,0.01057171]],[[94605.0,0.5653312],[94606.0,0.21140376],[94607.0,0.01099494],[94608.0,0.01056993],[94610.0,0.0105697]]]
["bitfinex","BTCUSD",1745705545298,[[94604.0,0.1253303],[94603.0,0.21140878],[94601.0,0.0451],[94600.0,0.21141455]],[[94605.0,0.01392589],[94606.0,0.21140357],[94607.0,0.56239635],[94608.0,0.01056993],[94610.0,0.0105697]]]
["bitfinex","BTCUSD",1745705600666,[[94601.0,0.1114096],[94600.0,0.21141518],[94598.0,0.21142012],[94596.0,0.21142454],[94469.0,0.4]],[[94602.0,0.34],[94603.0,0.21140992],[94604.0,0.22198218],[94606.0,0.21140704],[94607.0,0.02124617]]]
["bitfinex","BTCUSD",1745705613206,[[94593.0,0.09268],[94588.0,0.21144327],[94581.0,0.0946],[94579.0,0.01057317],[94578.0,0.01057328]],[[94594.0,0.5514299],[94595.0,0.21142802],[94596.0,0.01057127],[94597.0,0.21142507],[94599.0,0.01057093]]]
["bitfinex","BTCUSD",1745705654933,[[94581.0,0.17870308],[94576.0,0.21146875],[94570.0,0.0465],[94567.0,0.21148889],[94562.0,0.01057507]],[[94582.0,0.55145672],[94583.0,0.21319785],[94584.0,0.22202495],[94587.0,0.01057227],[94590.0,0.22201122]]]
["bitfinex","BTCUSD",1745705699106,[[94628.0,0.57316389],[94627.0,0.21135595],[94626.0,0.01056792],[94625.0,0.21135907],[94623.0,0.22193331]],[[94629.0,0.00213767],[94638.0,0.02],[94639.0,0.001],[94650.0,0.00399393],[94651.0,0.0004249]]]
["bitfinex","BTCUSD",1745705710760,[[94628.0,0.14421492],[94626.0,0.09036],[94622.0,0.21136591],[94620.0,0.22193837],[94602.0,0.3171172]],[[94629.0,0.60088936],[94630.0,0.21134966],[94631.0,0.01056736],[94632.0,0.28057309],[94689.0,0.05158592]]]
["bitfinex","BTCUSD",1745705749120,[[94617.0,0.11187198],[94612.0,0.21138905],[94608.0,0.01056993],[94607.0,0.01057004],[94606.0,0.01057015]],[[94618.0,0.21137627],[94619.0,0.2113744],[94620.0,0.01056859],[94621.0,0.55136956],[94622.0,0.002]]]
["bitfinex","BTCUSD",1745705801446,[[94579.0,0.42303469],[94578.0,0.0924],[94577.0,0.25856759],[94576.0,0.0105735],[94575.0,0.21147125]],[[94580.0,0.34],[94583.0,0.2220283],[94585.0,0.0105725],[94587.0,0.21144767],[94591.0,0.21143754]]]
["bitfinex","BTCUSD",1745705823534,[[94600.0,0.21141649],[94598.0,0.049],[94597.0,0.33798996],[94594.0,0.2114281],[94591.0,0.01057183]],[[94601.0,0.0104828],[94608.0,0.21139966],[94610.0,0.0105697],[94613.0,0.01056937],[94623.0,0.0473]]]
["bitfinex","BTCUSD",1745705850550,[[94675.0,0.36286048],[94673.0,0.22181521],[94671.0,0.0464],[94670.0,0.010563],[94668.0,0.09576]],[[94676.0,0.00986807],[94684.0,0.34],[94687.0,0.08450942],[94689.0,0.002],[94700.0,0.00876564]]]
["bitfinex","BTCUSD",1745705875257,[[94721.0,0.36188122],[94720.0,0.21114864],[94719.0,0.01055754],[94718.0,0.21115143],[94716.0,0.2217152]],[[94722.0,0.03286239],[94729.0,0.002],[94733.0,0.34],[94736.0,0.01055564],[94737.0,0.21111125]]]
["bitfinex","BTCUSD",1745705892883,[[94769.0,0.45184436],[94766.0,0.0105523],[94764.0,0.21104928],[94763.0,0.01055264],[94761.0,0.22160803]],[[94770.0,0.00233991],[94771.0,0.0004249],[94775.0,0.551027],[94776.0,0.22157695]]]
["bitfinex","BTCUSD",1745705896960,[[94769.0,0.24080489],[94768.0,0.21104025],[94767.0,0.22159473],[94766.0,0.0105523],[94765.0,0.01055241]],[[94770.0,0.00233991],[94771.0,0.0004249],[94777.0,0.34],[94781.0,0.22156518],[94783.0,0.21100969]]]
["bitfinex","BTCUSD",1745705930198,[[94749.0,0.21108402],[94745.0,0.10895464],[94742.0,0.21109791],[94741.0,0.01055509],[94707.0,0.0008482]],[[94754.0,0.01055364],[94755.0,0.34],[94757.0,0.01055331],[94758.0,0.01055319],[94759.0,0.01055308]]]
["bitfinex","BTCUSD",1745705938862,[[94751.0,0.33754835],[94750.0,0.21108137],[94749.0,0.0105542],[94748.0,0.22163943],[94747.0,0.0475]],[[94752.0,0.00429912],[94766.0,0.00052851],[94770.0,0.01389177],[94771.0,0.0004249],[94773.0,0.01055152]]]
["bitfinex","BTCUSD",1745705969747,[[94736.0,0.24476562],[94734.0,0.21111537],[94732.0,0.10939609],[94731.0,0.22252802],[94727.0,0.0008482]],[[94737.0,0.01373767],[94743.0,0.56165285],[94744.0,0.21109558],[94745.0,0.01055464],[94748.0,0.01055431]]]
["bitfinex","BTCUSD",1745705987826,[[94731.0,0.2263884],[94730.0,0.21112491],[94729.0,0.10919642],[94728.0,0.21113037],[94727.0,0.01140485]],[[94732.0,0.75579855],[94737.0,0.01043912],[94753.0,0.01055375],[94758.0,0.25976497],[94767.0,0.42208808]]]
["bitfinex","BTCUSD",1745706007318,[[94731.0,0.0008482],[94727.0,0.0008482],[94713.0,0.0008498],[94711.0,0.002],[94708.0,0.01055877]],[[94732.0,0.96692045],[94733.0,0.21112028],[94734.0,0.01055587],[94735.0,0.22167099],[94737.0,0.02099465]]]
["bitfinex","BTCUSD",1745706026391,[[94713.0,0.3194035],[94711.0,0.32072702],[94708.0,0.22173242],[94707.0,0.01140708],[94705.0,0.21118063]],[[94714.0,0.00329855],[94754.0,0.08450942]]]
["bitfinex","BTCUSD",1745706062710,[[94680.0,0.10286588],[94675.0,0.21124823],[94672.0,0.01056278],[94665.0,0.21127107],[93611.0,0.005]],[[94681.0,0.35149064],[94682.0,0.21127929],[94683.0,0.01056155],[94684.0,0.22179139],[94685.0,0.21122879]]]
["bitfinex","BTCUSD",1745706079858,[[94679.0,0.09468],[94676.0,0.21124674],[94674.0,0.21125085],[94672.0,0.01056278],[94671.0,0.01056289]],[[94680.0,0.00330141],[94681.0,0.21123784],[94682.0,0.56184144],[94684.0,0.22179121],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1745706117182,[[94679.0,0.81098063],[94678.0,0.21124061],[94675.0,0.22181046],[94674.0,0.01056256],[93602.0,0.0140643]],[[94680.0,0.34340141],[94682.0,4.585e-05],[94684.0,0.01056144],[94685.0,0.01056133],[95981.0,1.0645505]]]
["bitfinex","BTCUSD",1745706143851,[[94679.0,0.59746055],[94664.0,0.2112735],[94663.0,0.21127537],[94661.0,0.21127909],[94659.0,0.01056423]],[[94680.0,0.96313926],[94681.0,0.2112372],[94682.0,0.01060751],[94683.0,0.25352941],[94684.0,0.048]]]
["bitfinex","BTCUSD",1745706161948,[[94675.0,0.09152],[94674.0,0.21125107],[94673.0,0.21125241],[94672.0,0.0451],[94670.0,0.22182271]],[[94676.0,0.00330193],[94678.0,0.56180453],[94679.0,0.22180304],[94680.0,0.01166189],[94681.0,0.01056178]]]
["bitfinex","BTCUSD",1745706170979,[[94662.0,0.09452],[94661.0,0.0479],[94660.0,0.22184565],[94659.0,0.22184762],[94655.0,0.01056468]],[[94663.0,0.00330193],[94665.0,0.22183565],[94666.0,0.21127001],[94667.0,0.01056334],[94668.0,0.21126548]]]
["bitfinex","BTCUSD",1745706220268,[[94654.0,0.50607615],[94652.0,0.22186361],[94650.0,0.00085],[94649.0,0.01056535],[94648.0,0.21130821]],[[94655.0,0.03049653],[94661.0,0.21128079],[94664.0,0.2112748],[94665.0,0.01056356],[94666.0,0.01056345]]]
["bitfinex","BTCUSD",1745706253746,[[94676.0,0.32227907],[94675.0,0.01056245],[94674.0,0.3502468],[94673.0,0.01056267],[94672.0,0.05936278]],[[94677.0,0.00330171],[94680.0,0.0001],[94682.0,0.22184142],[94683.0,0.55123169],[94687.0,0.00741688]]]
["bitfinex","BTCUSD",1745706283094,[[94679.0,0.41505022],[94678.0,0.21124146],[94677.0,0.01056222],[94676.0,0.001],[94675.0,0.01056245]],[[94680.0,0.582735],[94682.0,4.585e-05],[94693.0,0.0004251],[94695.0,0.01056021],[94697.0,0.21120437]]]
["bitfinex","BTCUSD",1745706363764,[[94679.0,0.42919107],[94678.0,0.25954146],[94677.0,0.27170669],[94675.0,0.01056245],[94674.0,0.2112468]],[[94680.0,0.58257523],[94682.0,4.585e-05],[94693.0,0.0004251],[94700.0,0.000425],[94707.0,0.01055888]]]
["bitfinex","BTCUSD",1745706387771,[[94679.0,0.41461022],[94678.0,0.21124146],[94677.0,0.22180669],[94675.0,0.01056245],[94668.0,0.31692]],[[94680.0,0.58587635],[94682.0,4.585e-05],[94687.0,0.0472],[94688.0,0.0477],[94691.0,0.22177407]]]
["bitfinex","BTCUSD",1745706403340,[[94673.0,0.09552],[94668.0,0.32748323],[94667.0,0.01056334],[94666.0,0.22183061],[94663.0,0.22183945]],[[94674.0,0.23431294],[94675.0,0.21125069],[94676.0,0.01056233],[94677.0,0.01056222],[94678.0,0.21124452]]]
["bitfinex","BTCUSD",1745706432770,[[94679.0,0.41385022],[94678.0,0.0498],[94677.0,0.22180463],[94674.0,0.01056256],[94673.0,0.21125347]],[[94680.0,0.5858767],[94691.0,0.00741926],[94693.0,0.01098554],[94695.0,0.22176675],[94696.0,0.21120328]]]
["bitfinex","BTCUSD",1745706473245,[[94679.0,1.62524263],[94677.0,0.22180463],[94676.0,0.21124519],[94675.0,0.05],[94674.0,0.01056256]],[[94680.0,0.58257523],[94693.0,0.0004251],[94700.0,0.000425],[94718.0,0.01098255],[94720.0,0.01055743]]]
["bitfinex","BTCUSD",1745706698155,[[94679.0,0.78279761],[94677.0,0.22180463],[94676.0,0.21124519],[94674.0,0.01056256],[94673.0,0.21125347]],[[94680.0,0.5034913],[94681.0,0.0488],[94682.0,4.585e-05],[94684.0,0.046],[94696.0,0.22176353]]]
["bitfinex","BTCUSD",1745706788662,[[94692.0,1.26917153],[94691.0,0.21121285],[94690.0,0.01056077],[94689.0,0.21121568],[94687.0,0.22178237]],[[94693.0,0.00047093],[94700.0,0.047025],[94702.0,0.08450942],[94703.0,0.0483],[94714.0,0.000425]]]
["bitfinex","BTCUSD",1745706803394,[[94692.0,1.26917153],[94691.0,0.21121285],[94690.0,0.01056077],[94689.0,0.21121568],[94687.0,0.22178237]],[[94693.0,0.00047093],[94700.0,0.047025],[94703.0,0.0483],[94714.0,0.000425],[94728.0,0.21113301]]]
["bitfinex","BTCUSD",1745706876260,[[94692.0,0.20181014],[94688.0,0.010561],[94687.0,0.01056111],[94686.0,0.22178559],[94681.0,0.06426178]],[[94693.0,0.2655805],[94694.0,0.21120773],[94695.0,0.22176501],[94696.0,0.0105601],[94698.0,0.22175856]]]
["bitfinex","BTCUSD",1745706906004,[[94675.0,0.40776],[94658.0,0.01056434],[94656.0,0.0456],[94655.0,0.01056468],[94653.0,0.0496]],[[94676.0,0.21124677],[94678.0,0.01056211],[94680.0,0.0474],[94681.0,0.01056178],[94684.0,0.01056144]]]
["bitfinex","BTCUSD",1745706943284,[[94692.0,0.44557159],[94691.0,0.31345836],[94690.0,0.2217757],[94689.0,0.22177698],[94686.0,0.01056122]],[[94693.0,0.00047093],[94712.0,0.01055832],[94713.0,0.21158947],[94714.0,0.0109831],[94715.0,0.22171785]]]
["bitfinex","BTCUSD",1745706965292,[[94714.0,0.23464004],[94712.0,0.01055832],[94711.0,0.22172572],[94710.0,0.01055854],[93626.0,0.10308395]],[[94715.0,4.584e-05],[94717.0,0.22171445],[94718.0,0.01055765],[94720.0,0.05406768],[94730.0,0.007819]]]
["bitfinex","BTCUSD",1745707004793,[[94714.0,0.55857829],[94713.0,0.21116408],[94712.0,0.01055832],[94711.0,0.2217267],[94710.0,0.32735854]],[[94715.0,4.584e-05],[94729.0,0.002],[94730.0,0.000425],[94731.0,0.000425],[94742.0,0.08450942]]]
["bitfinex","BTCUSD",1745707073916,[[94728.0,1.20850056],[94727.0,0.21113265],[94726.0,0.01055676],[94725.0,0.21113557],[94723.0,0.22169836]],[[94729.0,0.00204583],[94730.0,0.000425],[94731.0,0.000425],[94748.0,0.0494],[94761.0,0.22161138]]]
["bitfinex","BTCUSD",1745707088847,[[94748.0,0.89642013],[94747.0,0.21108847],[94746.0,0.01055453],[94745.0,0.21109083],[94744.0,0.0963]],[[94769.0,0.003],[94770.0,0.00167381],[94779.0,0.13230942],[94781.0,0.0463],[94791.0,0.00740767]]]
["bitfinex","BTCUSD",1745707174800,[[94771.0,0.76222113],[94770.0,0.21103526],[94769.0,0.01055197],[94768.0,0.21104091],[94766.0,0.0105523]],[[94772.0,0.09690103],[94779.0,0.01155086],[94781.0,0.22156768],[94783.0,0.22156028],[94785.0,0.01055019]]]
["bitfinex","BTCUSD",1745707193701,[[94771.0,0.35169597],[94755.0,0.01055353],[94754.0,0.22162469],[94751.0,0.01055397],[94750.0,0.01055408]],[[94772.0,0.31634374],[94773.0,0.21103187],[94774.0,0.01055141],[94775.0,0.21102628],[94777.0,0.02130317]]]
["bitfinex","BTCUSD",1745707233656,[[94751.0,0.35995076],[94750.0,0.30172048],[94749.0,0.0105542],[94748.0,0.22164021],[94747.0,0.01055442]],[[94752.0,0.01070529],[94756.0,0.22162363],[94761.0,0.01055286],[94766.0,0.21104736],[94770.0,0.15646121]]]
["bitfinex","BTCUSD",1745707259751,[[94777.0,0.12556804],[94776.0,0.21102388],[94775.0,0.22157653],[94772.0,0.22158363],[94760.0,0.31664]],[[94778.0,0.00429809],[94779.0,0.21201764],[94780.0,0.22156766],[94781.0,0.01055063],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745707294416,[[94763.0,0.26217722],[94762.0,0.22160592],[94761.0,0.01055286],[94760.0,0.22160838],[94759.0,0.01055308]],[[94764.0,0.2110506],[94765.0,0.22160108],[94768.0,0.22159446],[94771.0,0.01055175],[94772.0,0.15646121]]]
["bitfinex","BTCUSD",1745707309456,[[94763.0,0.42419005],[94761.0,0.22160792],[94760.0,0.22160827],[94759.0,0.01055308],[94655.0,0.12664]],[[94764.0,0.01070639],[94765.0,0.01049706],[94768.0,0.22159446],[94771.0,0.22158873],[94772.0,0.15646121]]]
["bitfinex","BTCUSD",1745707378657,[[94754.0,0.21058854],[94753.0,0.21107501],[94751.0,0.21107763],[94749.0,0.0105542],[93595.0,0.00313683]],[[94755.0,0.03049722],[94757.0,0.22161995],[94758.0,0.21106442],[94759.0,0.01055308],[94760.0,0.21106091]]]
["bitfinex","BTCUSD",1745707399019,[[94754.0,0.21050854],[94753.0,0.21107482],[94752.0,0.21107324],[94750.0,0.01055408],[94749.0,0.22163743]],[[94755.0,0.01072006],[94756.0,0.21106888],[94757.0,0.2216199],[94759.0,0.01055308],[94761.0,0.21106385]]]
["bitfinex","BTCUSD",1745707439822,[[94775.0,0.42154227],[94774.0,0.21102785],[94773.0,0.01055152],[94772.0,0.01055163],[94771.0,0.25663307]],[[94776.0,0.0116968],[94779.0,0.001],[94784.0,0.0105503],[94785.0,0.01049503],[94786.0,0.22155386]]]
["bitfinex","BTCUSD",1745707477483,[[94799.0,0.98580359],[94798.0,0.21097491],[94797.0,0.22152599],[94796.0,0.01054896],[94795.0,0.21098159]],[[94800.0,0.00174974],[94816.0,0.0004249],[94821.0,0.047],[94830.0,0.15646121],[94831.0,0.01054507]]]
["bitfinex","BTCUSD",1745707493909,[[94809.0,0.85149987],[94808.0,0.64661097],[94807.0,0.22150262],[94806.0,0.01054785],[94805.0,0.2]],[[94816.0,0.0004249],[94844.0,0.0004248],[94845.0,0.000425],[94847.0,0.0482249],[94851.0,0.01054285]]]
["bitfinex","BTCUSD",1745707507822,[[94809.0,0.64657902],[94808.0,0.21141097],[94807.0,0.22150262],[94806.0,0.01054785],[94800.0,0.22151898]],[[94816.0,0.0463249],[94821.0,0.01054618],[94824.0,0.01097075],[94825.0,0.210915],[94827.0,0.01054551]]]
["bitfinex","BTCUSD",1745707543275,[[94808.0,0.00045831],[94806.0,0.09032],[94792.0,0.21098683],[94791.0,0.21098976],[94788.0,0.21099495]],[[94809.0,1.15752916],[94810.0,0.21237301],[94811.0,0.22923861],[94812.0,0.06054718],[94815.0,0.22191044]]]
["bitfinex","BTCUSD",1745707574070,[[94806.0,0.42147687],[94805.0,0.2109586],[94804.0,0.22150954],[94803.0,0.0482],[94802.0,0.0483]],[[94807.0,0.01168859],[94810.0,0.0004248],[94811.0,0.01054729],[94812.0,0.21094493],[94813.0,0.22149288]]]
["bitfinex","BTCUSD",1745707612065,[[94806.0,0.0801474],[94796.0,0.21097754],[94795.0,0.2109776],[94793.0,0.21098421],[94792.0,0.01054941]],[[94807.0,0.58240304],[94808.0,0.21095337],[94809.0,0.01054752],[94810.0,0.22192065],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745707650928,[[94809.0,0.53353526],[94808.0,0.26465229],[94807.0,0.01054774],[94806.0,0.21095522],[94793.0,0.4135]],[[94810.0,0.0004248],[94817.0,0.000425],[94824.0,0.0004249],[94835.0,0.00737604],[94838.0,0.22185523]]]
["bitfinex","BTCUSD",1745707690525,[[94809.0,0.75669526],[94808.0,0.21095229],[94807.0,0.01054774],[94806.0,0.21095522],[94800.0,0.01041224]],[[94810.0,0.0004248],[94817.0,0.000425],[94820.0,0.0491],[94823.0,0.0474],[94824.0,0.0004249]]]
["bitfinex","BTCUSD",1745707783599,[[94809.0,0.41763843],[94808.0,0.21095229],[94807.0,0.01054774],[94806.0,0.21095522],[94804.0,0.22150902]],[[94810.0,0.0275893],[94815.0,0.0004248],[94817.0,0.000425],[94820.0,0.15619997],[94823.0,0.0484]]]
["bitfinex","BTCUSD",1745707892810,[[94814.0,0.73280792],[94813.0,0.21094107],[94812.0,0.01054718],[94810.0,0.21094821],[94809.0,0.22149795]],[[94815.0,0.10163922],[94816.0,0.0004249],[94817.0,0.000425],[94822.0,0.01039943],[94829.0,0.08650942]]]
["bitfinex","BTCUSD",1745707926319,[[94814.0,0.08996],[94808.0,0.21095085],[94804.0,0.01054807],[94789.0,0.31649211],[94778.0,0.0104487]],[[94815.0,0.30742602],[94816.0,0.21136028],[94817.0,0.01097163],[94818.0,0.2109309],[94819.0,0.0105464]]]
["bitfinex","BTCUSD",1745707959814,[[94814.0,0.08685885],[94808.0,0.21095263],[94806.0,0.21095676],[94805.0,0.01054796],[94803.0,0.01054818]],[[94815.0,0.2637515],[94816.0,0.21136028],[94817.0,0.01097163],[94818.0,0.2109309],[94819.0,0.0105464]]]
["bitfinex","BTCUSD",1745708002026,[[94792.0,0.00868712],[94791.0,0.2114486],[94788.0,0.01054985],[94787.0,0.05574996],[94785.0,0.01055019]],[[94793.0,0.01071182],[94795.0,0.22153074],[94796.0,0.21098108],[94798.0,0.22152387],[94989.0,1.202]]]
["bitfinex","BTCUSD",1745708016407,[[94780.0,0.09001767],[94776.0,0.00085],[94772.0,0.00085],[94770.0,0.0008496],[94767.0,0.0498]],[[94781.0,0.24148569],[94782.0,0.21201188],[94783.0,0.01055041],[94784.0,0.221557],[94785.0,0.0476]]]
["bitfinex","BTCUSD",1745708041216,[[94776.0,0.11380797],[94775.0,0.21102599],[94774.0,0.01055141],[94773.0,0.2602303],[94772.0,0.00085]],[[94777.0,0.03247294],[94779.0,0.22156952],[94780.0,0.01055074],[94781.0,0.01055063],[94790.0,0.15619997]]]
["bitfinex","BTCUSD",1745708110314,[[94734.0,0.00085],[94729.0,0.09004],[94723.0,0.04765],[94713.0,0.01140821],[94712.0,0.22172338]],[[94735.0,0.66481431],[94736.0,0.21111298],[94737.0,0.01055553],[94739.0,0.2111063],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745708126595,[[94725.0,0.09004],[94723.0,0.04765],[94718.0,0.22171029],[94717.0,0.22171094],[93630.0,0.00013]],[[94732.0,0.55899574],[94733.0,0.21112018],[94734.0,0.01055587],[94735.0,0.21111521],[94736.0,0.21111298]]]
["bitfinex","BTCUSD",1745708143851,[[94731.0,0.25778341],[94728.0,0.22168703],[94727.0,0.22253758],[94726.0,0.06045676],[94724.0,0.21113769]],[[94732.0,0.21899574],[94733.0,0.2111199],[94734.0,0.22167338],[94735.0,0.01055576],[94737.0,0.22166847]]]
["bitfinex","BTCUSD",1745708223758,[[94713.0,0.00085],[94704.0,0.0008502],[94701.0,0.31994842],[94692.0,0.21120954],[94548.0,0.4]],[[94714.0,0.57075772],[94715.0,0.21116018],[94716.0,0.01055787],[94717.0,0.21115727],[94718.0,0.4085]]]
["bitfinex","BTCUSD",1745708230710,[[94711.0,0.01113176],[94706.0,0.21117812],[94704.0,0.22259171],[94703.0,0.01055932],[94702.0,0.22174781]],[[94712.0,0.55856521],[94714.0,0.23091709],[94715.0,0.21116018],[94716.0,0.01055787],[94730.0,0.4553]]]
["bitfinex","BTCUSD",1745708257805,[[94731.0,0.52683274],[94730.0,0.21112592],[94729.0,0.01055642],[94728.0,0.21112878],[94724.0,0.01073554]],[[94732.0,0.00045942],[94742.0,0.00739829],[94750.0,0.01968821],[94752.0,0.000425],[94753.0,0.01055375]]]
["bitfinex","BTCUSD",1745708291753,[[94751.0,0.43965397],[94750.0,0.62458179],[94749.0,0.22163822],[94748.0,0.01055431],[94747.0,0.21108643]],[[94752.0,0.900425],[94761.0,0.000425],[94770.0,0.0491252],[94776.0,0.0476],[94781.0,0.09506005]]]
["bitfinex","BTCUSD",1745708369692,[[94815.0,0.79776356],[94814.0,0.21093903],[94813.0,0.01054707],[94810.0,0.33269562],[94809.0,0.26095043]],[[94822.0,0.04979839],[94836.0,0.0456],[94837.0,0.0496],[94859.0,0.14783649],[94865.0,0.13966938]]]
["bitfinex","BTCUSD",1745708416526,[[94858.0,0.10689014],[94856.0,0.21084572],[94854.0,0.01054251],[94853.0,0.21085052],[94844.0,0.21087146]],[[94859.0,0.4331],[94860.0,0.45756297],[94863.0,0.0140643],[94866.0,0.01054118],[94867.0,0.44924152]]]
["bitfinex","BTCUSD",1745708441257,[[94849.0,0.00104578],[94844.0,0.08956],[94843.0,0.2108738],[94842.0,0.01054385],[94840.0,0.01054407]],[[94850.0,0.3987013],[94851.0,0.0451],[94852.0,0.01054274],[94854.0,0.22139321],[94856.0,0.22138835]]]
["bitfinex","BTCUSD",1745708463465,[[94849.0,0.09572385],[94845.0,0.21086815],[94844.0,0.2214141],[94841.0,0.01054396],[94840.0,0.21088043]],[[94850.0,0.0084013],[94853.0,0.35054262],[94854.0,0.21085073],[94855.0,0.0105424],[94856.0,0.22138877]]]
["bitfinex","BTCUSD",1745708474108,[[94849.0,0.41307546],[94847.0,0.01054329],[94846.0,0.22141121],[94845.0,0.01054351],[94844.0,0.22141557]],[[94850.0,0.0104013],[94857.0,0.01054218],[94859.0,0.35054196],[94860.0,0.69442368],[94861.0,0.01054174]]]
["bitfinex","BTCUSD",1745708524779,[[94944.0,0.19693014],[94936.0,0.04777691],[94932.0,0.21067611],[94931.0,0.01053396],[94929.0,0.21068365]],[[94945.0,0.0004246],[94950.0,0.00018924],[94953.0,0.22116396],[94988.0,0.42110801],[95009.0,0.0597409]]]
["bitfinex","BTCUSD",1745708539104,[[94916.0,4.578e-05],[94904.0,0.09024],[94896.0,0.01053785],[94895.0,0.32689796],[94893.0,0.26907842]],[[94917.0,0.55171041],[94919.0,0.01785815],[94920.0,0.21070375],[94921.0,0.01053507],[94923.0,0.22123384]]]
["bitfinex","BTCUSD",1745708577359,[[94916.0,0.29171592],[94915.0,0.21071269],[94914.0,0.05831276],[94913.0,0.210719],[94911.0,0.01053618]],[[94917.0,0.00832286],[94926.0,0.01053452],[94928.0,0.21068784],[94929.0,0.01053418],[94930.0,0.02112313]]]
["bitfinex","BTCUSD",1745708610133,[[94920.0,0.10689014],[94918.0,0.08964],[94913.0,0.0475],[94911.0,0.04777691],[94906.0,0.62338228]],[[94921.0,0.00739922],[94922.0,0.21369979],[94923.0,0.01053485],[94925.0,0.56122969],[94926.0,0.01053452]]]
["bitfinex","BTCUSD",1745708612051,[[94909.0,0.0475],[94906.0,0.46042651],[94901.0,0.22128322],[94894.0,0.21076039],[94880.0,0.3162]],[[94915.0,0.01053574],[94918.0,0.0105354],[94919.0,0.21070674],[94921.0,0.01993429],[94923.0,0.35053485]]]
["bitfinex","BTCUSD",1745708668248,[[94883.0,0.00089524],[94878.0,0.0008494],[94877.0,0.08956],[94872.0,0.0008494],[94866.0,0.0944]],[[94884.0,0.55818291],[94886.0,0.2213199],[94887.0,0.21077703],[94889.0,0.01053862],[94892.0,0.22130421]]]
["bitfinex","BTCUSD",1745708719988,[[94797.0,0.00298799],[94795.0,0.0896],[94794.0,0.0493],[94792.0,0.0492],[94788.0,0.04862731]],[[94798.0,0.55837413],[94800.0,0.01054852],[94802.0,0.21096804],[94803.0,0.01054818],[94805.0,0.2109607]]]
["bitfinex","BTCUSD",1745708797149,[[94804.0,0.01579319],[94802.0,0.13869691],[94797.0,0.41363759],[94796.0,0.24],[94791.0,0.0475]],[[94805.0,0.21835947],[94806.0,0.01054785],[94807.0,0.22150455],[94809.0,0.01054752],[94811.0,0.35054729]]]
["bitfinex","BTCUSD",1745708837054,[[94798.0,0.16938333],[94797.0,0.04778799],[94793.0,0.14856621],[94792.0,0.01054941],[94790.0,0.22239134]],[[94799.0,0.00740014],[94800.0,0.21097091],[94801.0,0.35054841],[94802.0,0.21096786],[94812.0,0.210944]]]
["bitfinex","BTCUSD",1745708903910,[[94815.0,0.53271852],[94813.0,0.08964],[94812.0,0.04777691],[94803.0,0.22151004],[94802.0,0.22151217]],[[94816.0,0.22889454],[94818.0,0.21093252],[94819.0,0.0105464],[94820.0,0.21092605],[94911.0,0.00085]]]
["bitfinex","BTCUSD",1745708933050,[[94829.0,0.62972096],[94828.0,0.25930817],[94827.0,0.22145406],[94826.0,0.2109123],[94821.0,0.01054618]],[[94830.0,0.00046023],[94837.0,0.00085],[94844.0,0.01054362],[94845.0,0.00741181],[94846.0,0.2214135]]]
["bitfinex","BTCUSD",1745708953473,[[94829.0,0.77208096],[94828.0,0.21090817],[94827.0,0.22145406],[94826.0,0.2109123],[94821.0,0.01054618]],[[94830.0,0.00046023],[94837.0,0.00085],[94842.0,0.00741181],[94848.0,0.0008508],[94850.0,0.08450942]]]
["bitfinex","BTCUSD",1745709009083,[[94847.0,0.42582332],[94835.0,0.24],[94832.0,0.04777691],[94825.0,0.32694574],[94822.0,0.01054607]],[[94848.0,0.05786229],[94849.0,0.2108618],[94850.0,0.01054296],[94851.0,0.22140203],[94852.0,0.21085706]]]
["bitfinex","BTCUSD",1745709044292,[[94822.0,0.08952],[94803.0,0.04777691],[94802.0,0.41218937],[94801.0,0.0468],[94799.0,0.046925]],[[94823.0,0.55932643],[94825.0,0.22146248],[94826.0,0.031686],[94828.0,0.0105454],[94829.0,0.2109062]]]
["bitfinex","BTCUSD",1745709073360,[[94803.0,0.72037049],[94799.0,0.000425],[94798.0,0.000425],[94797.0,0.0008504],[94796.0,0.01054896]],[[94804.0,0.00745978],[94805.0,0.21096122],[94806.0,0.01054785],[94808.0,0.21095454],[94809.0,0.22150136]]]
["bitfinex","BTCUSD",1745709171751,[[94800.0,0.04777691],[94799.0,0.000425],[94798.0,0.000425],[94797.0,0.0902904],[94783.0,0.01140081]],[[94801.0,0.34841306],[94802.0,0.21096601],[94803.0,0.01054818],[94804.0,0.28171887],[94810.0,0.0498]]]
["bitfinex","BTCUSD",1745709197914,[[94799.0,0.000425],[94798.0,0.000425],[94797.0,0.0902504],[94786.0,0.0492],[94784.0,0.41218937]],[[94800.0,0.57816824],[94801.0,0.04981505],[94802.0,0.22151431],[94803.0,0.01054818],[94804.0,0.23190382]]]
["bitfinex","BTCUSD",1745709241334,[[94788.0,0.76921534],[94787.0,0.21099738],[94786.0,0.01055008],[94784.0,0.21100459],[94783.0,0.2224066]],[[94789.0,0.02719778],[94797.0,0.01054885],[94799.0,0.22152144],[94801.0,0.22151838],[94803.0,0.21096497]]]
["bitfinex","BTCUSD",1745709275731,[[94803.0,0.09132],[94796.0,0.28777691],[94788.0,0.41303977],[94783.0,0.0008504],[94782.0,0.0008504]],[[94804.0,0.50130798],[94805.0,0.21096026],[94806.0,0.01054785],[94807.0,0.21095517],[94809.0,0.01054752]]]
["bitfinex","BTCUSD",1745709316193,[[94771.0,0.002],[94762.0,0.0897448],[94758.0,0.04777691],[94739.0,0.01055531],[94678.0,0.08493442]],[[94772.0,0.57818536],[94774.0,0.2341625],[94775.0,0.00783768],[94776.0,0.22157689],[94777.0,0.21102191]]]
["bitfinex","BTCUSD",1745709354572,[[94751.0,0.0024248],[94750.0,0.0004248],[94748.0,0.0459],[94746.0,0.0452],[94743.0,0.13709691]],[[94752.0,0.36815257],[94753.0,0.21107511],[94754.0,0.01055364],[94755.0,0.22162576],[94756.0,0.26079418]]]
["bitfinex","BTCUSD",1745709431112,[[94746.0,0.9767104],[94745.0,0.2404249],[94744.0,0.22164948],[94742.0,0.01055498],[94741.0,0.01055509]],[[94747.0,0.00529789],[94753.0,0.01055375],[94755.0,0.01055353],[94756.0,0.21107025],[94757.0,0.01055331]]]
["bitfinex","BTCUSD",1745709464875,[[94773.0,0.9822226],[94771.0,0.22158677],[94770.0,0.01055186],[94768.0,0.2110417],[94767.0,0.22159389]],[[94774.0,4.596e-05],[94782.0,0.00741251],[94785.0,0.01140019],[94786.0,0.0008504],[94787.0,0.23211141]]]
["bitfinex","BTCUSD",1745709478116,[[94773.0,0.9822226],[94771.0,0.22158677],[94770.0,0.01055186],[94768.0,0.2110417],[94767.0,0.22159389]],[[94774.0,4.596e-05],[94785.0,0.00085],[94786.0,0.0008504],[94789.0,0.0008504],[94790.0,0.0008504]]]
["bitfinex","BTCUSD",1745709518752,[[94788.0,0.40068142],[94786.0,0.01055008],[94785.0,0.047],[94784.0,0.26040607],[94783.0,0.38081041]],[[94789.0,0.0018504],[94809.0,0.002],[94811.0,0.0008502],[94815.0,0.14105627],[94817.0,0.22147945]]]
["bitfinex","BTCUSD",1745709589942,[[94805.0,0.74114439],[94803.0,0.22151013],[94800.0,0.01054852],[94798.0,0.38586993],[94797.0,0.01054885]],[[94806.0,0.00085],[94809.0,0.002],[94812.0,0.00085],[94824.0,0.00740164],[94826.0,0.04595]]]
["bitfinex","BTCUSD",1745709604855,[[94824.0,0.57411702],[94823.0,0.21091929],[94822.0,0.22146569],[94821.0,0.21092332],[94819.0,0.0105464]],[[94825.0,0.07351646],[94826.0,0.00085],[94836.0,0.22228531],[94838.0,0.01054429],[94840.0,0.01066891]]]
["bitfinex","BTCUSD",1745709737042,[[94806.0,0.13673691],[94801.0,0.31644],[94793.0,0.40720283],[94789.0,0.01054974],[94788.0,0.01054985]],[[94807.0,0.55836565],[94809.0,0.01054752],[94810.0,0.21094821],[94811.0,0.01054729],[94820.0,0.30940603]]]
["bitfinex","BTCUSD",1745709746300,[[94806.0,0.46870728],[94804.0,0.01054807],[94801.0,0.53795576],[94799.0,0.0477],[94798.0,0.05674874]],[[94807.0,0.00841077],[94811.0,0.01054729],[94812.0,0.21094408],[94813.0,0.01054707],[94824.0,0.34]]]
["bitfinex","BTCUSD",1745709792078,[[94815.0,0.66508257],[94812.0,0.01054718],[94811.0,0.2109439],[94810.0,0.01054741],[94790.0,0.15641589]],[[94816.0,0.0189536],[94817.0,0.21093307],[94818.0,0.01054652],[94819.0,0.22147634],[94826.0,0.00085]]]
["bitfinex","BTCUSD",1745709877423,[[94817.0,0.68562565],[94814.0,0.15054696],[94813.0,0.01054707],[94812.0,0.22148992],[94810.0,0.22149352]],[[94818.0,0.22978414],[94820.0,0.22147416],[94821.0,0.01054618],[94824.0,0.01054585],[94826.0,0.22230829]]]
["bitfinex","BTCUSD",1745709927458,[[94808.0,0.08884],[94805.0,0.00046023],[94804.0,0.04777691],[94801.0,0.40720283],[94787.0,0.01097476]],[[94809.0,0.55095043],[94811.0,0.22149501],[94814.0,0.01054696],[94816.0,0.34],[94817.0,0.22147926]]]
["bitfinex","BTCUSD",1745709973548,[[94808.0,0.01422486],[94805.0,0.00046023],[94802.0,0.08884],[94791.0,0.40720283],[94789.0,0.0457]],[[94809.0,0.55835716],[94811.0,0.01054729],[94812.0,0.26034419],[94813.0,0.21094419],[94814.0,0.01054696]]]
["bitfinex","BTCUSD",1745709978518,[[94805.0,0.00046023],[94802.0,0.13661691],[94789.0,0.0457],[94783.0,0.01055041],[94782.0,0.01055052]],[[94806.0,0.55936384],[94808.0,0.01054763],[94809.0,0.21095043],[94810.0,0.21095065],[94811.0,0.01054729]]]
["bitfinex","BTCUSD",1745710084730,[[94820.0,0.16848675],[94817.0,0.41774946],[94816.0,0.09930674],[94815.0,0.26788186],[93703.0,0.22847796]],[[94821.0,0.0081183],[94822.0,0.21092298],[94823.0,0.01054596],[94847.0,0.60868056],[94862.0,0.00222309]]]
["bitfinex","BTCUSD",1745710103230,[[94820.0,0.68413656],[94817.0,0.01054663],[94816.0,0.01054674],[94815.0,0.26788229],[93700.0,0.00538238]],[[94821.0,0.002],[94822.0,0.21092173],[94823.0,0.01054596],[94824.0,0.21091888],[94826.0,0.01139563]]]
["bitfinex","BTCUSD",1745710190205,[[94807.0,0.60069259],[94806.0,0.08876],[94801.0,0.01054841],[94800.0,0.01054852],[94798.0,0.21097312]],[[94808.0,0.55095266],[94810.0,0.22149578],[94811.0,0.01054729],[94813.0,0.01054707],[94814.0,0.2109395]]]
["bitfinex","BTCUSD",1745710219799,[[94807.0,0.68941105],[94802.0,0.0105483],[94801.0,0.01054841],[94800.0,0.22151699],[93690.0,0.00013]],[[94808.0,0.21095266],[94810.0,0.22149578],[94811.0,0.01054729],[94813.0,0.01054707],[94814.0,0.2109395]]]
["bitfinex","BTCUSD",1745710240363,[[94807.0,0.06085124],[94802.0,0.08872],[94794.0,0.4135],[94793.0,0.0478],[94792.0,0.01054941]],[[94808.0,0.21837012],[94810.0,0.22149578],[94811.0,0.01054729],[94813.0,0.01054707],[94815.0,0.04980844]]]
["bitfinex","BTCUSD",1745710317885,[[94779.0,0.00056316],[94769.0,0.0004249],[94768.0,0.000425],[94767.0,0.0004248],[94764.0,0.047125]],[[94780.0,0.55843244],[94782.0,0.22156104],[94783.0,0.21101052],[94785.0,0.01055019],[94787.0,0.14180957]]]
["bitfinex","BTCUSD",1745710431484,[[94751.0,0.27863221],[94746.0,0.01055453],[94745.0,0.01055464],[94744.0,0.22164944],[94742.0,0.22165417]],[[94752.0,0.21121524],[94754.0,0.01055364],[94755.0,0.21107285],[94756.0,0.08450942],[94757.0,0.22161986]]]
["bitfinex","BTCUSD",1745710470919,[[94751.0,0.78164857],[94750.0,0.2110799],[94749.0,0.0105542],[94748.0,0.01055431],[94747.0,0.22164275]],[[94752.0,0.00013791],[94760.0,0.21105995],[94762.0,0.01055275],[94763.0,0.211054],[94771.0,0.21103557]]]
["bitfinex","BTCUSD",1745710517187,[[94776.0,0.89356397],[94774.0,0.27885094],[94773.0,0.21103046],[94772.0,0.0467],[94771.0,0.01055175]],[[94777.0,0.08735982],[94783.0,0.0008504],[94784.0,0.0036],[94785.0,0.01055019],[94792.0,0.21098957]]]
["bitfinex","BTCUSD",1745710559387,[[94775.0,0.047711],[94774.0,0.00020614],[94773.0,0.64861627],[94770.0,0.01055186],[94769.0,0.21103764]],[[94776.0,0.22157507],[94777.0,0.01240148],[94781.0,0.221565],[94785.0,0.34],[94787.0,0.29550945]]]
["bitfinex","BTCUSD",1745710599303,[[94740.0,0.42566805],[94734.0,0.000425],[94731.0,0.002],[94724.0,0.0488],[94719.0,0.0004901]],[[94741.0,0.56154574],[94742.0,0.08450942],[94743.0,0.22165411],[94746.0,0.01055453],[94747.0,0.2110886]]]
["bitfinex","BTCUSD",1745710612721,[[94740.0,0.00013791],[94734.0,0.088945],[94731.0,0.002],[94726.0,0.047711],[94715.0,0.46276209]],[[94741.0,0.60954574],[94742.0,0.08450942],[94743.0,0.22165411],[94746.0,0.01055453],[94747.0,0.2606886]]]
["bitfinex","BTCUSD",1745710671915,[[94699.0,0.15460114],[94698.0,0.21119613],[94697.0,0.01055999],[94696.0,0.26100013],[94694.0,0.01056033]],[[94700.0,0.001],[94704.0,0.01055921],[94705.0,0.55118375],[94706.0,0.22174095],[94709.0,0.22173249]]]
["bitfinex","BTCUSD",1745710694839,[[94701.0,0.001],[94696.0,0.047711],[94691.0,0.09056],[94682.0,0.0482],[94591.0,0.07969073]],[[94702.0,0.35055943],[94703.0,0.21118825],[94704.0,0.01055921],[94705.0,0.21118375],[94706.0,0.04228399]]]
["bitfinex","BTCUSD",1745710738393,[[94694.0,0.43177089],[94691.0,0.09056],[94690.0,0.047711],[94678.0,0.0456],[94676.0,0.049]],[[94695.0,0.21120439],[94697.0,0.22176188],[94698.0,0.2111977],[94700.0,0.39805966],[94701.0,0.21119101]]]
["bitfinex","BTCUSD",1745710807805,[[94653.0,0.16920283],[94651.0,0.01056512],[94650.0,0.31042835],[94648.0,0.63523566],[94643.0,0.01034624]],[[94654.0,0.001],[94656.0,0.01056457],[94657.0,0.2112899],[94658.0,0.01056434],[94659.0,0.21128491]]]
["bitfinex","BTCUSD",1745710831187,[[94672.0,0.67098355],[94660.0,0.01056412],[94650.0,0.15676663]],[[94673.0,0.00013786],[94674.0,0.21125316],[94675.0,0.01056245],[94676.0,0.21124792],[94678.0,0.01056211]]]
["bitfinex","BTCUSD",1745710859775,[[94666.0,0.17708953],[94661.0,0.13836],[94656.0,0.41336209],[94655.0,0.01156468],[94654.0,0.2564947]],[[94667.0,0.341],[94668.0,0.21126635],[94669.0,0.2218255],[94670.0,0.010563],[94673.0,0.22195623]]]
["bitfinex","BTCUSD",1745710911598,[[94672.0,0.72919119],[94671.0,0.21125728],[94670.0,0.010563],[94669.0,0.21126207],[94659.0,0.21128386]],[[94673.0,0.00013786],[94675.0,0.01056245],[94676.0,0.01056233],[94677.0,0.22180802],[94678.0,0.01056211]]]
["bitfinex","BTCUSD",1745710959485,[[94672.0,0.69967333],[94671.0,0.21125728],[94670.0,0.010563],[94669.0,0.21126207],[94668.0,0.21126195]],[[94673.0,0.00013786],[94685.0,0.22178844],[94686.0,0.08450942],[94687.0,0.22178459],[94709.0,0.06026684]]]
["bitfinex","BTCUSD",1745711031249,[[94678.0,0.78759884],[94677.0,0.21124378],[94676.0,0.01102175],[94675.0,0.21124712],[94673.0,0.01056267]],[[94679.0,0.001],[94696.0,0.43506952],[94697.0,0.22176191],[94698.0,0.04954053],[94702.0,0.22174843]]]
["bitfinex","BTCUSD",1745711083990,[[94691.0,0.19142435],[94690.0,0.21121419],[94689.0,0.01056088],[94688.0,0.22177914],[94685.0,0.22178593]],[[94692.0,0.0018502],[94694.0,0.01141053],[94696.0,0.0105601],[94697.0,0.22176],[94702.0,0.21118942]]]
["bitfinex","BTCUSD",1745711109227,[[94691.0,0.69314644],[94688.0,0.010561],[94687.0,0.01056111],[94685.0,0.22178653],[94536.0,0.5]],[[94692.0,0.21306128],[94694.0,0.22261766],[94696.0,0.22176422],[94697.0,0.01055999],[94700.0,0.05815966]]]
["bitfinex","BTCUSD",1745711168801,[[94691.0,0.74726229],[94690.0,0.21121384],[94689.0,0.22177686],[94688.0,0.010561],[94686.0,0.22178353]],[[94692.0,0.0018502],[94694.0,0.0008502],[94698.0,0.01055988],[94700.0,0.01055966],[94701.0,0.21119157]]]
["bitfinex","BTCUSD",1745711212907,[[94693.0,0.07040563],[94692.0,0.08828],[94679.0,0.42307389],[94678.0,0.01056211],[94677.0,0.22180635]],[[94694.0,0.10858704],[94695.0,0.21120633],[94696.0,0.0105601],[94697.0,0.21120206],[94698.0,0.21120009]]]
["bitfinex","BTCUSD",1745711273906,[[94684.0,0.001],[94676.0,0.04817042],[94671.0,0.08828],[94665.0,0.0468],[94658.0,0.05726434]],[[94685.0,0.58873019],[94689.0,0.01056088],[94690.0,0.0476],[94692.0,0.22177337],[94693.0,0.26074938]]]
["bitfinex","BTCUSD",1745711300663,[[94684.0,0.001],[94676.0,0.09617042],[94672.0,0.13784],[94660.0,0.15666789],[94657.0,0.42307634]],[[94685.0,0.58873019],[94688.0,0.04954053],[94689.0,0.01056088],[94692.0,0.22177337],[94693.0,0.21120885]]]
["bitfinex","BTCUSD",1745711359814,[[94676.0,0.79142297],[94675.0,0.21124802],[94674.0,0.01056256],[94673.0,0.22181606],[94671.0,0.01056289]],[[94677.0,0.00046057],[94688.0,0.010561],[94691.0,0.01056066],[94692.0,0.21121113],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745711385416,[[94676.0,0.91042974],[94674.0,0.2218127],[94673.0,0.01056267],[94672.0,0.21125362],[94671.0,0.01056289]],[[94677.0,0.00046057],[94682.0,0.01056166],[94684.0,0.01056144],[94685.0,0.2217881],[94686.0,0.0483]]]
["bitfinex","BTCUSD",1745711406596,[[94656.0,0.135991],[94653.0,0.0004249],[94646.0,0.000425],[94641.0,0.0004249],[94638.0,0.42350347]],[[94657.0,0.55428918],[94659.0,0.27844445],[94661.0,0.22184602],[94664.0,0.26803903],[94679.0,0.42248178]]]
["bitfinex","BTCUSD",1745711475122,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94371.0,0.36019639]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711476052,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94643.0,0.01056602]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711476317,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[93611.0,0.005]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711476517,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94559.0,0.0004249]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711477140,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[93611.0,0.005]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711479856,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94554.0,0.13653231]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711480059,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94642.0,0.01056613]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711480277,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94641.0,0.0476249]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711480489,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94641.0,0.05819114]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711480901,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94642.0,0.01056613]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711481592,[[94654.0,0.09233292],[94653.0,0.0004249],[94645.0,0.000425],[94642.0,0.01056613],[93587.0,6.9528]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711481783,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94642.0,0.01056613]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711484173,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94641.0,0.0476249]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.25747981]]]
["bitfinex","BTCUSD",1745711485907,[[94654.0,0.09233292],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94641.0,0.0476249]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711497894,[[94654.0,0.07254392],[94653.0,0.0004249],[94648.0,0.0884],[94645.0,0.000425],[94641.0,0.0476249]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711503010,[[94654.0,0.02483292],[94653.0,0.0004249],[94652.0,0.047711],[94645.0,0.088625],[94641.0,0.0476249]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711503011,[[94654.0,0.02483292],[94653.0,0.0004249],[94652.0,0.047711],[94645.0,0.088625],[94641.0,0.0476249]],[[94655.0,0.5382951],[94656.0,0.0499],[94657.0,0.22185363],[94659.0,0.02116826],[94660.0,0.08450942]]]
["bitfinex","BTCUSD",1745711503452,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94645.0,0.088625],[94641.0,0.0004249]],[[94655.0,0.5382951],[94656.0,0.0499],[94657.0,0.22185363],[94659.0,0.02116826],[94660.0,0.08450942]]]
["bitfinex","BTCUSD",1745711509863,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94645.0,0.088625],[94641.0,0.0004249]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826]]]
["bitfinex","BTCUSD",1745711509864,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94645.0,0.088625],[94641.0,0.0004249]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94663.0,0.04954053]]]
["bitfinex","BTCUSD",1745711510067,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088625]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94663.0,0.04954053]]]
["bitfinex","BTCUSD",1745711510448,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088665]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94663.0,0.04954053]]]
["bitfinex","BTCUSD",1745711512295,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088665]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94672.0,0.04954053]]]
["bitfinex","BTCUSD",1745711514430,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94672.0,0.04954053]]]
["bitfinex","BTCUSD",1745711514633,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088665]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94672.0,0.04954053]]]
["bitfinex","BTCUSD",1745711521045,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088665]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94673.0,0.0574846]]]
["bitfinex","BTCUSD",1745711523382,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088665]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94670.0,0.04954053]]]
["bitfinex","BTCUSD",1745711530742,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088665]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02116826],[94661.0,0.22184602],[94663.0,0.031738]]]
["bitfinex","BTCUSD",1745711532160,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088665]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94663.0,0.031738]]]
["bitfinex","BTCUSD",1745711532957,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.046325],[94645.0,0.088665]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.02089273],[94661.0,0.22184602],[94663.0,0.031738]]]
["bitfinex","BTCUSD",1745711534718,[[94654.0,0.15502604],[94653.0,0.0004249],[94646.0,0.046325],[94645.0,0.088665],[94635.0,0.22190446]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.02089273],[94661.0,0.22184602],[94663.0,0.031738]]]
["bitfinex","BTCUSD",1745711534930,[[94654.0,0.26772198],[94653.0,0.0004249],[94647.0,0.01056557],[94646.0,0.21173871],[94645.0,0.088665]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94670.0,0.34]]]
["bitfinex","BTCUSD",1745711535130,[[94654.0,0.28920531],[94653.0,0.0004249],[94647.0,0.01056557],[94646.0,0.21173871],[94645.0,0.088665]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94670.0,0.34]]]
["bitfinex","BTCUSD",1745711535366,[[94654.0,0.28920531],[94653.0,0.0004249],[94646.0,0.01099068],[94645.0,0.088665],[94644.0,0.22188399]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94670.0,0.34]]]
["bitfinex","BTCUSD",1745711535574,[[94654.0,0.28920531],[94653.0,0.0004249],[94647.0,0.01056557],[94646.0,0.01099068],[94645.0,0.088665]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711535842,[[94654.0,0.29662786],[94653.0,0.0004249],[94646.0,0.01099068],[94645.0,0.088665],[94567.0,0.02]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711536758,[[94654.0,0.29662786],[94653.0,0.0004249],[94646.0,0.01099068],[94645.0,0.088665],[94637.0,0.2113318]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711538304,[[94654.0,0.29662786],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.088665],[94644.0,0.01056591]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711539589,[[94654.0,0.29662786],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.088665],[94614.0,0.31708]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711539787,[[94654.0,0.24882786],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.088665],[94640.0,0.22231801]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711539966,[[94654.0,0.04912672],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.09521387],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711540333,[[94654.0,0.02764339],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.26985363],[94659.0,0.01056423],[94660.0,0.09521387],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711540483,[[94654.0,0.00784745],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.26985363],[94659.0,0.01056423],[94660.0,0.09521387],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711540685,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.26985363],[94659.0,0.01056423],[94660.0,0.09521387],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711542122,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.31695363],[94659.0,0.01056423],[94660.0,0.09521387],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711542454,[[94654.0,0.0004249],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.000425],[94640.0,0.0886249]],[[94655.0,0.5382951],[94657.0,0.31695363],[94659.0,0.01056423],[94660.0,0.09521387],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711542615,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.31695363],[94659.0,0.01056423],[94660.0,0.09521387],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711545901,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.34869563],[94659.0,0.01056423],[94660.0,0.09521387],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711547688,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.34869563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711548891,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.30159563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711559694,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711577777,[[94654.0,0.0004249],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711577778,[[94654.0,0.0004249],[94653.0,0.0004249],[94651.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711577985,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711588354,[[94654.0,0.0004249],[94653.0,0.0004249],[94651.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711588687,[[94654.0,0.0004249],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711588688,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711607237,[[94654.0,0.0004249],[94653.0,0.0004249],[94651.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711607420,[[94654.0,0.0004249],[94653.0,0.0004249],[94652.0,0.047711],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711618645,[[94654.0,0.0931359],[94653.0,0.0004249],[94648.0,0.0477],[94647.0,0.01056557],[94646.0,0.000425]],[[94655.0,0.5382951],[94657.0,0.25359563],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711618646,[[94654.0,0.0931359],[94653.0,0.0004249],[94648.0,0.0477],[94647.0,0.01056557],[94646.0,0.000425]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711618878,[[94654.0,0.0931359],[94653.0,0.0004249],[94648.0,0.0477],[94646.0,0.000425],[94645.0,0.00253792]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94660.0,0.01070445],[94661.0,0.22184602]]]
["bitfinex","BTCUSD",1745711619099,[[94654.0,0.13449493],[94653.0,0.0004249],[94648.0,0.0477],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94692.0,0.01454085]]]
["bitfinex","BTCUSD",1745711619607,[[94654.0,0.13449493],[94653.0,0.0004249],[94648.0,0.0477],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94669.0,0.35047126]]]
["bitfinex","BTCUSD",1745711620151,[[94654.0,0.13449493],[94653.0,0.0004249],[94648.0,0.0477],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711620757,[[94654.0,0.13430851],[94653.0,0.0004249],[94648.0,0.0477],[94646.0,0.000425],[94645.0,0.000425]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711629602,[[94654.0,0.24119865],[94653.0,0.0004249],[94648.0,0.0477],[94646.0,0.000425],[94645.0,0.01099079]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711630692,[[94654.0,0.24119865],[94653.0,0.0004249],[94648.0,0.0477],[94646.0,0.22230412],[94645.0,0.01099079]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711630866,[[94654.0,0.24119865],[94653.0,0.0004249],[94646.0,0.22230412],[94645.0,0.01099079]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711630867,[[94654.0,0.28799865],[94653.0,0.0004249],[94647.0,0.01056557],[94646.0,0.01099068],[94645.0,0.01099079]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711631068,[[94654.0,0.28799865],[94653.0,0.0004249],[94646.0,0.01099068],[94645.0,0.01099079],[93571.0,0.005]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711631293,[[94654.0,0.28799865],[94653.0,0.0004249],[94646.0,0.01099068],[94645.0,0.01099079],[94505.0,0.71033541]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711631702,[[94654.0,0.28799865],[94653.0,0.0004249],[94647.0,0.01056557],[94646.0,0.000425],[94645.0,0.01099079]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711631897,[[94654.0,0.28799865],[94653.0,0.0004249],[94646.0,0.01099068],[94645.0,0.01099079],[94643.0,0.02126987]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711632881,[[94654.0,0.28799865],[94653.0,0.0004249],[94646.0,0.01099068],[94645.0,0.01099079],[94643.0,0.01056602]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711633566,[[94654.0,0.28799865],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.01099079],[94643.0,0.01056602]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711633854,[[94654.0,0.28081369],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.01099079],[94643.0,0.01056602]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711634107,[[94654.0,0.28081369],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.000425],[94644.0,0.01056591]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711634299,[[94654.0,0.28081369],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.000425],[94640.0,0.01099125]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711634506,[[94654.0,0.28081369],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.000425],[94642.0,0.4228445]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711634724,[[94654.0,0.28081369],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.000425],[94643.0,0.01056602]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711636101,[[94654.0,0.28081369],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.000425],[93554.0,0.0005]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711636315,[[94654.0,0.69332558],[94653.0,0.0004249],[94646.0,0.01099068],[94645.0,0.000425],[94644.0,0.21131611]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711636522,[[94654.0,0.69332558],[94653.0,0.0004249],[94649.0,0.01056535],[94648.0,0.01056546],[94646.0,0.01099068]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711636733,[[94654.0,0.69332558],[94653.0,0.0004249],[94648.0,0.01056546],[94646.0,0.01099068],[93551.0,0.005]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711636849,[[94654.0,0.69332558],[94653.0,0.0004249],[94649.0,0.01056535],[94648.0,0.01056546],[94646.0,0.01099068]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711637254,[[94654.0,0.69332558],[94653.0,0.0004249],[94649.0,0.01056535],[94648.0,0.22187405],[94646.0,0.01099068]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711638365,[[94654.0,0.69332558],[94653.0,0.0004249],[94648.0,0.01056546],[94646.0,0.22230235],[94640.0,0.21174987]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711638579,[[94654.0,0.70074246],[94653.0,0.0004249],[94648.0,0.01056546],[94646.0,0.22230235],[94640.0,0.21174987]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711639754,[[94654.0,0.69332558],[94653.0,0.0004249],[94648.0,0.01056546],[94646.0,0.22230235],[94640.0,0.21174987]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711639976,[[94654.0,0.69332558],[94653.0,0.0004249],[94646.0,0.000425],[94645.0,0.2117398],[94644.0,0.01056591]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711640157,[[94654.0,0.69332558],[94653.0,0.0004249],[94648.0,0.01056546],[94646.0,0.000425],[94645.0,0.22230559]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711640775,[[94654.0,0.69332558],[94653.0,0.0004249],[94647.0,0.01056557],[94646.0,0.000425],[94645.0,0.22230559]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711641168,[[94654.0,0.69332558],[94653.0,0.0004249],[94648.0,0.01056546],[94647.0,0.01056557],[94646.0,0.000425]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711642443,[[94654.0,0.69332558],[94653.0,0.0004249],[94649.0,0.01056535],[94648.0,0.01056546],[94647.0,0.01056557]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711642651,[[94654.0,0.69332558],[94653.0,0.0004249],[94648.0,0.01056546],[94647.0,0.01056557],[93545.0,0.0102002]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711643301,[[94654.0,0.69332558],[94653.0,0.0004249],[94648.0,0.01056546],[94647.0,0.01056557],[94513.0,0.21033541]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711643505,[[94654.0,0.69332558],[94653.0,0.0004249],[94647.0,0.01056557],[94513.0,0.21033541],[93545.0,0.0102002]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.22184602],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711643761,[[94654.0,0.78152558],[94653.0,0.0004249],[94649.0,0.21130686],[94647.0,0.01056557],[94641.0,0.0004249]],[[94655.0,0.1982951],[94657.0,0.22185363],[94659.0,0.01056423],[94661.0,0.01056401],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711644010,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.1982951],[94662.0,0.21127981]]]
["bitfinex","BTCUSD",1745711644011,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94662.0,0.0105639],[94665.0,0.21127346],[94690.0,0.15666789],[94694.0,0.0008502]]]
["bitfinex","BTCUSD",1745711644224,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94665.0,0.21127346],[94690.0,0.15666789],[94694.0,0.0008502]]]
["bitfinex","BTCUSD",1745711644225,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94663.0,0.01056378],[94665.0,0.21127346],[94669.0,0.01056311],[94685.0,0.031731]]]
["bitfinex","BTCUSD",1745711644430,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94663.0,0.01056378],[94665.0,0.21127346],[94669.0,0.01056311],[94672.0,0.01044095]]]
["bitfinex","BTCUSD",1745711645048,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94663.0,0.01056378],[94665.0,0.21127346],[94666.0,0.22183287],[94669.0,0.01056311]]]
["bitfinex","BTCUSD",1745711645259,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94666.0,0.22183287],[94669.0,0.01056311],[94866.0,1.3628],[95980.0,0.73]]]
["bitfinex","BTCUSD",1745711645468,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94664.0,0.01056367],[94666.0,0.22183287],[94669.0,0.01056311],[94753.0,0.20728524]]]
["bitfinex","BTCUSD",1745711645837,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94664.0,0.01056367],[94666.0,0.22183287],[94669.0,0.01056311],[94750.0,0.0008498]]]
["bitfinex","BTCUSD",1745711646050,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94664.0,0.01056367],[94666.0,0.22183287],[94669.0,0.01056311],[94716.0,2.63948502]]]
["bitfinex","BTCUSD",1745711646421,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94664.0,0.01056367],[94666.0,0.22183287],[94669.0,0.01056311],[94678.0,0.08450942]]]
["bitfinex","BTCUSD",1745711646595,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94664.0,0.01056367],[94666.0,0.22183287],[94669.0,0.01056311],[94673.0,0.01038378]]]
["bitfinex","BTCUSD",1745711646807,[[94654.0,0.78994355],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94664.0,0.01056367],[94666.0,0.22183287],[94669.0,0.01056311],[94679.0,0.55124227]]]
["bitfinex","BTCUSD",1745711647025,[[94654.0,0.8044844],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94676.0,0.01056233],[94678.0,0.01056211],[94679.0,0.21124227],[94689.0,0.08450942]]]
["bitfinex","BTCUSD",1745711647234,[[94654.0,0.8044844],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94679.0,0.21124227],[94681.0,0.01056178],[94689.0,0.08450942]]]
["bitfinex","BTCUSD",1745711647235,[[94654.0,0.8044844],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94679.0,0.21124227],[94681.0,0.01056178],[94689.0,0.08450942],[94696.0,0.04954053]]]
["bitfinex","BTCUSD",1745711647448,[[94654.0,1.1444844],[94653.0,0.21172173],[94652.0,0.01056501],[94651.0,0.21130223],[94649.0,0.22187221]],[[94655.0,0.001],[94679.0,0.010562],[94681.0,0.01056178],[94683.0,0.21123117],[94684.0,0.01056144]]]
["bitfinex","BTCUSD",1745711648117,[[94654.0,1.1444844],[94653.0,0.21172173]],[[94684.0,0.01056144]]]
["bitfinex","BTCUSD",1745711648118,[[94676.0,0.35645777],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94687.0,0.01056111],[94690.0,0.22177835],[94700.0,0.08450942],[94701.0,0.00085],[94710.0,0.15666789]]]
["bitfinex","BTCUSD",1745711648333,[[94676.0,0.97909109],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94685.0,0.01056133],[94687.0,0.01056111],[94690.0,0.22177835],[94700.0,0.08450942],[94701.0,0.00085]]]
["bitfinex","BTCUSD",1745711648547,[[94676.0,0.99890634],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94685.0,0.01056133],[94687.0,0.22178554],[94688.0,0.21122009],[94690.0,0.22177835],[94697.0,0.2112011]]]
["bitfinex","BTCUSD",1745711648900,[[94676.0,1.00632431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94685.0,0.01056133],[94687.0,0.22178554],[94690.0,0.22177835],[94697.0,0.2112011],[94699.0,0.21119556]]]
["bitfinex","BTCUSD",1745711649866,[[94676.0,1.00632431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94687.0,0.22178554],[94690.0,0.22177835],[94697.0,0.2112011],[94699.0,0.21119556]]]
["bitfinex","BTCUSD",1745711649867,[[94676.0,1.00632431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94683.0,0.01056155],[94686.0,0.01056122],[94687.0,0.01056111],[94690.0,0.01056077],[94692.0,0.21121294]]]
["bitfinex","BTCUSD",1745711650306,[[94676.0,1.00632431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94686.0,0.01056122],[94687.0,0.2217854],[94690.0,0.01056077],[94692.0,0.21121294],[94693.0,0.21206085]]]
["bitfinex","BTCUSD",1745711650718,[[94676.0,1.00632431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94684.0,0.01056144],[94685.0,0.21122699],[94686.0,0.01056122],[94687.0,0.2217854],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1745711651501,[[94676.0,1.00632431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94686.0,0.01056122],[94687.0,0.2217854],[94688.0,0.21122052],[94690.0,0.01056077],[94711.0,0.0008502]]]
["bitfinex","BTCUSD",1745711652284,[[94676.0,1.00632431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94684.0,0.01056144],[94685.0,0.21122693],[94686.0,0.01056122],[94687.0,0.2217854],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1745711652539,[[94676.0,1.00632431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94684.0,0.01056144],[94685.0,0.21122693],[94686.0,0.01056122],[94687.0,0.2217854],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1745711652924,[[94676.0,1.00732431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94684.0,0.01056144],[94685.0,0.21122693],[94686.0,0.01056122],[94687.0,0.2217854],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1745711653128,[[94676.0,1.00732431],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94693.0,0.01141044],[94713.0,0.42450942],[94728.0,0.42226475],[94730.0,0.0008498],[94731.0,0.08916]]]
["bitfinex","BTCUSD",1745711653326,[[94676.0,1.02186516],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94693.0,0.00085],[94695.0,0.2112057],[94696.0,0.0105601],[94697.0,0.21120115],[94701.0,0.21204288]]]
["bitfinex","BTCUSD",1745711653530,[[94676.0,1.02186516],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94693.0,0.01141044],[94695.0,0.22176591],[94696.0,0.0105601],[94697.0,0.21120115],[94701.0,0.21204288]]]
["bitfinex","BTCUSD",1745711653738,[[94676.0,1.02186516],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94691.0,0.01056066],[94693.0,0.22261972],[94695.0,0.22176591],[94696.0,0.0105601],[94697.0,0.21120115]]]
["bitfinex","BTCUSD",1745711655252,[[94676.0,1.02186516],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94693.0,0.01141044],[94694.0,0.21205895],[94695.0,0.22176591],[94696.0,0.0105601],[94700.0,0.29570283]]]
["bitfinex","BTCUSD",1745711655458,[[94676.0,1.02186516],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94691.0,0.01056066],[94693.0,0.01141044],[94694.0,0.21205895],[94695.0,0.22176591],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745711656035,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94691.0,0.01056066],[94693.0,0.01141044],[94694.0,0.21205895],[94695.0,0.22176591],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745711657028,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94691.0,0.01056066],[94693.0,0.22262141],[94694.0,0.21205895],[94695.0,0.01056021],[94696.0,0.0105601]]]
["bitfinex","BTCUSD",1745711657205,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94689.0,0.01056088],[94691.0,0.01056066],[94693.0,0.22262141],[94694.0,0.21205895],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1745711657510,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.01064952]],[[94689.0,0.01056088],[94691.0,0.22177398],[94693.0,0.22262141],[94694.0,0.21205895],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1745711658438,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94661.0,0.31696]],[[94689.0,0.01056088],[94691.0,0.22177398],[94693.0,0.22262141],[94694.0,0.21205895],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1745711658866,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02132444]],[[94687.0,0.01056111],[94689.0,0.22177902],[94691.0,0.22177398],[94693.0,0.01141044],[94694.0,0.21205895]]]
["bitfinex","BTCUSD",1745711659082,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94689.0,0.22177902],[94691.0,0.22177398],[94693.0,0.01141044],[94694.0,0.21205895],[94767.0,0.05]]]
["bitfinex","BTCUSD",1745711659599,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94688.0,0.010561],[94689.0,0.22177902],[94691.0,0.22177398],[94693.0,0.01141044],[94694.0,0.21205895]]]
["bitfinex","BTCUSD",1745711659922,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94688.0,0.010561],[94689.0,0.22177902],[94691.0,0.22177398],[94693.0,0.01141044],[94694.0,0.21205895]]]
["bitfinex","BTCUSD",1745711661773,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94687.0,0.01056111],[94688.0,0.010561],[94689.0,0.22177902],[94691.0,0.22177398],[94693.0,0.01141044]]]
["bitfinex","BTCUSD",1745711664601,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94688.0,0.010561],[94689.0,0.22177902],[94691.0,0.22177398],[94693.0,0.01141044],[94725.0,0.42227911]]]
["bitfinex","BTCUSD",1745711664798,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94687.0,0.01056111],[94688.0,0.010561],[94689.0,0.22177902],[94691.0,0.22177398],[94693.0,0.01141044]]]
["bitfinex","BTCUSD",1745711666000,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94687.0,0.01056111],[94688.0,0.22178281],[94689.0,0.22177902],[94691.0,0.01056066],[94693.0,0.00085]]]
["bitfinex","BTCUSD",1745711670583,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94686.0,0.01056122],[94687.0,0.01056111],[94688.0,0.22178281],[94689.0,0.22177902],[94691.0,0.01056066]]]
["bitfinex","BTCUSD",1745711672652,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94687.0,0.01056111],[94688.0,0.22178281],[94689.0,0.22177902],[94691.0,0.01056066],[95997.0,0.04]]]
["bitfinex","BTCUSD",1745711672868,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94687.0,0.01056111],[94688.0,0.010561],[94689.0,0.22177902],[94691.0,0.01056066],[94695.0,0.21120529]]]
["bitfinex","BTCUSD",1745711673074,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94687.0,0.01056111],[94688.0,0.010561],[94689.0,0.22177902],[94691.0,0.22177574],[94710.0,0.15666789]]]
["bitfinex","BTCUSD",1745711675091,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.02123061]],[[94687.0,0.22178411],[94688.0,0.010561],[94689.0,0.22177902],[94691.0,0.22177574],[94694.0,0.0008502]]]
["bitfinex","BTCUSD",1745711675938,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.2112261],[94687.0,0.22178411],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1745711676209,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94685.0,0.01056133],[94687.0,0.22178411],[94688.0,0.010561],[94693.0,0.21206],[94895.0,1.2]]]
["bitfinex","BTCUSD",1745711676586,[[94676.0,1.02879104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94668.0,0.01056323]],[[94685.0,0.01056133],[94687.0,0.22178411],[94688.0,0.010561],[94693.0,0.21206],[94761.0,0.17591035]]]
["bitfinex","BTCUSD",1745711676795,[[94676.0,0.98079104],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.0483]],[[94685.0,0.01056133],[94687.0,0.22178411],[94688.0,0.010561],[94693.0,0.21206],[94701.0,0.04955]]]
["bitfinex","BTCUSD",1745711677057,[[94676.0,0.96625019],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.0483]],[[94681.0,0.01056178],[94684.0,0.22179132],[94685.0,0.01056133],[94687.0,0.22178411],[94688.0,0.010561]]]
["bitfinex","BTCUSD",1745711677272,[[94676.0,0.65842545],[94674.0,0.22181207],[94672.0,0.21125533],[94671.0,0.01056289],[94670.0,0.0483]],[[94681.0,0.01056178],[94682.0,0.21123398],[94684.0,0.22179132],[94685.0,0.01056133],[94687.0,0.22178411]]]
["bitfinex","BTCUSD",1745711677503,[[94676.0,0.69760545],[94669.0,0.01056311],[94666.0,0.01056345],[94663.0,0.05916378],[94661.0,0.36526]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.01056178],[94682.0,0.21123398],[94684.0,0.01056144]]]
["bitfinex","BTCUSD",1745711677726,[[94676.0,0.60892545],[94669.0,0.01056311],[94667.0,0.01056334],[94666.0,0.22183241],[94663.0,0.05916378]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.01056178],[94682.0,0.21123398],[94684.0,0.01056144]]]
["bitfinex","BTCUSD",1745711677932,[[94676.0,0.69760545],[94670.0,0.010563],[94669.0,0.01056311],[94667.0,0.01056334],[94666.0,0.22183241]],[[94678.0,0.21124313],[94679.0,0.22180384],[94680.0,0.010446],[94681.0,0.01056178],[94682.0,0.21123398]]]
["bitfinex","BTCUSD",1745711678368,[[94676.0,0.69760545],[94671.0,0.01056289],[94670.0,0.010563],[94669.0,0.01056311],[94667.0,0.01056334]],[[94678.0,0.21124313],[94679.0,0.22180384],[94680.0,0.010446],[94681.0,0.01056178],[94682.0,0.21123398]]]
["bitfinex","BTCUSD",1745711678572,[[94676.0,0.69760545],[94671.0,0.01056289],[94670.0,0.010563],[94669.0,0.01056311],[94667.0,0.01056334]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.01056178],[94682.0,0.21123398],[95999.0,0.00325]]]
["bitfinex","BTCUSD",1745711678790,[[94676.0,0.69760545],[94671.0,0.01056289],[94670.0,0.010563],[94669.0,0.01056311],[94668.0,0.2112642]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.01056178],[94682.0,0.21123398],[94708.0,0.42235148]]]
["bitfinex","BTCUSD",1745711680639,[[94676.0,0.69760545],[94671.0,0.01056289],[94670.0,0.010563],[94669.0,0.01056311],[94668.0,0.2112642]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.02121651],[94682.0,0.21123398],[94708.0,0.42235148]]]
["bitfinex","BTCUSD",1745711681164,[[94676.0,0.70502503],[94672.0,0.01056278],[94671.0,0.01056289],[94670.0,0.010563],[94669.0,0.01056311]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.02121651],[94682.0,0.21123398],[94708.0,0.42235148]]]
["bitfinex","BTCUSD",1745711681699,[[94676.0,0.70502503],[94672.0,0.01056278],[94671.0,0.01056289],[94670.0,0.22182295],[94669.0,0.01056311]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.02121651],[94682.0,0.21123398],[94708.0,0.42235148]]]
["bitfinex","BTCUSD",1745711682580,[[94676.0,0.69760545],[94672.0,0.01056278],[94671.0,0.01056289],[94670.0,0.22182295],[94669.0,0.01056311]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.02121651],[94682.0,0.21123398],[94708.0,0.42235148]]]
["bitfinex","BTCUSD",1745711684094,[[94676.0,0.69760545],[94673.0,0.01056267],[94672.0,0.01056278],[94671.0,0.01056289],[94670.0,0.22182295]],[[94678.0,0.21124313],[94679.0,0.22180384],[94681.0,0.02121651],[94682.0,0.21123398],[94708.0,0.42235148]]]
["bitfinex","BTCUSD",1745711684303,[[94676.0,0.69760545],[94673.0,0.22181577],[94672.0,0.01056278],[94671.0,0.01056289],[94670.0,0.22182295]],[[94678.0,0.21124313],[94679.0,0.010562],[94681.0,0.02121651],[94682.0,0.21123398],[94691.0,0.21121419]]]
["bitfinex","BTCUSD",1745711684429,[[94676.0,0.69760545],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278],[94671.0,0.01056289]],[[94678.0,0.21124313],[94679.0,0.010562],[94681.0,0.02121651],[94682.0,0.21123398],[94691.0,0.21121419]]]
["bitfinex","BTCUSD",1745711684636,[[94676.0,0.69760545],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278],[94671.0,0.01056289]],[[94679.0,0.010562],[94681.0,0.23245416],[94682.0,0.21123398],[94691.0,0.21121419],[94715.0,0.42316968]]]
["bitfinex","BTCUSD",1745711684851,[[94676.0,0.69760545],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278],[94671.0,0.01056289]],[[94679.0,0.010562],[94681.0,0.23245416],[94682.0,0.21123398],[94690.0,0.15666789],[94691.0,0.21121419]]]
["bitfinex","BTCUSD",1745711685244,[[94676.0,0.69760545],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278],[94671.0,0.01056289]],[[94679.0,0.010562],[94680.0,0.21124],[94681.0,0.23245416],[94690.0,0.15666789],[94691.0,0.21121419]]]
["bitfinex","BTCUSD",1745711685427,[[94676.0,0.70502178],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278],[94671.0,0.01056289]],[[94679.0,0.010562],[94680.0,0.21124],[94681.0,0.23245416],[94690.0,0.15666789],[94691.0,0.21121419]]]
["bitfinex","BTCUSD",1745711686020,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94679.0,0.010562],[94681.0,0.23245416],[94691.0,0.21121419],[94700.0,0.08450942],[95989.0,0.01689719]]]
["bitfinex","BTCUSD",1745711686262,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94679.0,0.010562],[94681.0,0.02121651],[94682.0,0.21123417],[94684.0,0.22179213],[94694.0,0.21205866]]]
["bitfinex","BTCUSD",1745711686465,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94679.0,0.010562],[94680.0,0.21123805],[94681.0,0.02121651],[94682.0,0.21123417],[94684.0,0.01056144]]]
["bitfinex","BTCUSD",1745711688522,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94679.0,0.010562],[94681.0,0.02121651],[94682.0,0.21123417],[94684.0,0.01056144],[94688.0,0.2112214]]]
["bitfinex","BTCUSD",1745711688931,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94679.0,0.010562],[94681.0,0.02121651],[94682.0,0.21123417],[94684.0,0.22179202],[96006.0,0.005]]]
["bitfinex","BTCUSD",1745711689116,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94679.0,0.010562],[94681.0,0.02121651],[94682.0,0.21123417],[94684.0,0.22179202],[95999.0,0.00325]]]
["bitfinex","BTCUSD",1745711689623,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94679.0,0.010562],[94681.0,0.02121651],[94682.0,0.21123417],[94684.0,0.22179202],[94718.0,0.04954053]]]
["bitfinex","BTCUSD",1745711690124,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.02121651],[94682.0,0.21123417],[94684.0,0.22179202],[94718.0,0.04954053],[96006.0,0.005]]]
["bitfinex","BTCUSD",1745711690324,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94680.0,0.01056189],[94681.0,0.02121651],[94682.0,0.21123417],[94684.0,0.22179202],[94718.0,0.04954053]]]
["bitfinex","BTCUSD",1745711690922,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.01065473],[94684.0,0.22179202],[94696.0,0.21120234],[94718.0,0.04954053],[96006.0,0.005]]]
["bitfinex","BTCUSD",1745711691105,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94680.0,0.01056189],[94681.0,0.01065473],[94682.0,0.01056166],[94683.0,0.21123332],[94684.0,0.22179202]]]
["bitfinex","BTCUSD",1745711691264,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.01065473],[94682.0,0.01056166],[94683.0,0.21123332],[94684.0,0.22179202],[94700.0,0.15666789]]]
["bitfinex","BTCUSD",1745711691501,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.02121651],[94682.0,0.01056166],[94683.0,0.21123332],[94684.0,0.22179202],[94700.0,0.15666789]]]
["bitfinex","BTCUSD",1745711695357,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94687.0,0.01056111],[94688.0,0.21122065],[94690.0,0.01056077],[94694.0,0.0008502],[94696.0,0.21120369]]]
["bitfinex","BTCUSD",1745711695505,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94686.0,0.21122473],[94687.0,0.01056111],[94688.0,0.21122065],[94690.0,0.01056077],[94691.0,0.21121401]]]
["bitfinex","BTCUSD",1745711696432,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94684.0,0.01056144],[94686.0,0.21122473],[94687.0,0.01056111],[94688.0,0.21122065],[94690.0,0.01056077]]]
["bitfinex","BTCUSD",1745711697456,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94682.0,0.01056166],[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178995],[94686.0,0.21122473]]]
["bitfinex","BTCUSD",1745711697865,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178995],[94686.0,0.21122473],[96000.0,1.32207]]]
["bitfinex","BTCUSD",1745711698280,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178995],[94686.0,0.21122473],[94872.0,1.3628]]]
["bitfinex","BTCUSD",1745711698478,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178995],[94686.0,0.21122473],[94713.0,0.42450942]]]
["bitfinex","BTCUSD",1745711698867,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.21122473],[94693.0,0.2120607]]]
["bitfinex","BTCUSD",1745711700040,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.21122473],[94687.0,0.2217834]]]
["bitfinex","BTCUSD",1745711700247,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.2217834],[96006.0,0.005]]]
["bitfinex","BTCUSD",1745711701062,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.2217834],[94847.0,0.10094183]]]
["bitfinex","BTCUSD",1745711701594,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94680.0,0.01056189],[94683.0,0.23233471],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1745711701803,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.23233471],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.01056111],[94695.0,0.21120534]]]
["bitfinex","BTCUSD",1745711702014,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94682.0,0.01056166],[94683.0,0.02110355],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.22178439]]]
["bitfinex","BTCUSD",1745711702226,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.02110355],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.22178439],[94834.0,0.01651985]]]
["bitfinex","BTCUSD",1745711703089,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.02110355],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.22178439],[95999.0,0.00325]]]
["bitfinex","BTCUSD",1745711703512,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.02110355],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.22178439],[94822.0,0.01651975]]]
["bitfinex","BTCUSD",1745711703767,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.02110355],[94684.0,0.01056144],[94685.0,0.22178977],[94687.0,0.22178439],[94706.0,0.31677269]]]
["bitfinex","BTCUSD",1745711706206,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.02110355],[94684.0,0.22179258],[94685.0,0.22178977],[94687.0,0.22178439],[94706.0,0.31677269]]]
["bitfinex","BTCUSD",1745711706916,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.02110355],[94684.0,0.22179258],[94685.0,0.01056133],[94687.0,0.22178439],[94691.0,0.21121544]]]
["bitfinex","BTCUSD",1745711707962,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.22179258],[94685.0,0.01056133],[94687.0,0.22178439],[94690.0,0.08450942]]]
["bitfinex","BTCUSD",1745711708392,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.01056133],[94687.0,0.22178439],[94690.0,0.08450942]]]
["bitfinex","BTCUSD",1745711708613,[[94676.0,0.70502178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178877],[94687.0,0.22178439],[94690.0,0.08450942]]]
["bitfinex","BTCUSD",1745711711359,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178877],[94687.0,0.22178439],[94690.0,0.08450942]]]
["bitfinex","BTCUSD",1745711711645,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94682.0,0.01056166],[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178877],[94687.0,0.22178439]]]
["bitfinex","BTCUSD",1745711712217,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178877],[94687.0,0.22178439],[94888.0,1.57247012]]]
["bitfinex","BTCUSD",1745711712424,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178877],[94687.0,0.22178439],[94745.0,0.07955148]]]
["bitfinex","BTCUSD",1745711712823,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178877],[94687.0,0.22178439],[94705.0,0.0114122]]]
["bitfinex","BTCUSD",1745711716568,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.02110355],[94684.0,0.01056144],[94685.0,0.22178877],[94687.0,0.22178439],[94705.0,0.0114122]]]
["bitfinex","BTCUSD",1745711718503,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178848],[94687.0,0.22178439],[94705.0,0.0114122]]]
["bitfinex","BTCUSD",1745711718746,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178848],[94687.0,0.22178439],[94700.0,0.15666789]]]
["bitfinex","BTCUSD",1745711718959,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94682.0,0.01056166],[94683.0,0.010542],[94684.0,0.01056144],[94685.0,0.22178848],[94687.0,0.22178439]]]
["bitfinex","BTCUSD",1745711719806,[[94676.0,0.70402178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94682.0,0.01056166],[94683.0,0.22177405],[94684.0,0.01056144],[94685.0,0.22178848],[94687.0,0.22178439]]]
["bitfinex","BTCUSD",1745711721279,[[94676.0,0.70530178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94682.0,0.01056166],[94683.0,0.22177405],[94684.0,0.01056144],[94685.0,0.22178848],[94687.0,0.22178439]]]
["bitfinex","BTCUSD",1745711724407,[[94676.0,0.70530178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94684.0,0.01056144],[94687.0,0.01056111],[94690.0,0.01056077],[94691.0,0.21121334],[94693.0,0.01141044]]]
["bitfinex","BTCUSD",1745711724627,[[94676.0,0.70530178],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94687.0,0.22178467],[94690.0,0.01056077],[94691.0,0.21121334],[94693.0,0.01141044]]]
["bitfinex","BTCUSD",1745711724931,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94687.0,0.22178467],[94690.0,0.01056077],[94693.0,0.01141044]]]
["bitfinex","BTCUSD",1745711724932,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94687.0,0.01056111],[94690.0,0.221778],[94693.0,0.01141044],[94695.0,0.21120598],[94700.0,0.20176789]]]
["bitfinex","BTCUSD",1745711725192,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94687.0,0.01056111],[94690.0,0.221778],[94693.0,0.01141044],[94695.0,0.21120598]]]
["bitfinex","BTCUSD",1745711725310,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94687.0,0.01056111],[94690.0,0.221778],[94693.0,0.01141044],[94695.0,0.21120598],[94883.0,1.3628]]]
["bitfinex","BTCUSD",1745711725522,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94687.0,0.01056111],[94690.0,0.221778],[94693.0,0.01141044],[94695.0,0.21120598]]]
["bitfinex","BTCUSD",1745711725748,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94687.0,0.01056111],[94688.0,0.2112203],[94690.0,0.221778],[94693.0,0.01141044]]]
["bitfinex","BTCUSD",1745711726083,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94687.0,0.01056111],[94688.0,0.2112203],[94690.0,0.23256425],[94693.0,0.01141044]]]
["bitfinex","BTCUSD",1745711728320,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94687.0,0.22178499],[94688.0,0.2112203],[94690.0,0.23256425],[94693.0,0.01141044]]]
["bitfinex","BTCUSD",1745711729934,[[94676.0,0.66304178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94688.0,0.2112203]]]
["bitfinex","BTCUSD",1745711730213,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94688.0,0.2112203],[94700.0,0.0451]]]
["bitfinex","BTCUSD",1745711730421,[[94676.0,0.66304178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94688.0,0.2112203]]]
["bitfinex","BTCUSD",1745711730568,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94685.0,0.22178968],[94686.0,0.21122611],[94687.0,0.01056111],[96009.0,0.002]]]
["bitfinex","BTCUSD",1745711730771,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94685.0,0.22178968],[94686.0,0.21122611],[94687.0,0.01056111],[94711.0,0.0008502]]]
["bitfinex","BTCUSD",1745711730989,[[94676.0,0.75300178],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94698.0,0.2111994],[94711.0,0.0008502]]]
["bitfinex","BTCUSD",1745711731654,[[94676.0,0.75986137],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94698.0,0.2111994],[94711.0,0.0008502]]]
["bitfinex","BTCUSD",1745711735087,[[94676.0,0.75986137],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94698.0,0.2111994]]]
["bitfinex","BTCUSD",1745711736795,[[94676.0,0.75244504],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94698.0,0.2111994]]]
["bitfinex","BTCUSD",1745711738573,[[94676.0,0.75986685],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94698.0,0.2111994]]]
["bitfinex","BTCUSD",1745711739314,[[94676.0,0.75244504],[94675.0,0.2112489],[94674.0,0.05596256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94698.0,0.2111994]]]
["bitfinex","BTCUSD",1745711741995,[[94676.0,0.66248504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94684.0,0.22179098],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111],[94693.0,0.00085]]]
["bitfinex","BTCUSD",1745711742199,[[94676.0,0.75196504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.01056178],[94684.0,0.22179098],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1745711742428,[[94676.0,0.75196504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94682.0,0.01056166],[94684.0,0.22179098],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1745711750049,[[94676.0,0.75196504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.22179098],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1745711752856,[[94676.0,0.75196504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.21122611],[94687.0,0.01056111]]]
["bitfinex","BTCUSD",1745711753060,[[94676.0,0.70426504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.01056178],[94683.0,0.01056155],[94684.0,0.01056144],[94685.0,0.01056133],[94686.0,0.21122611]]]
["bitfinex","BTCUSD",1745711753856,[[94676.0,0.70426504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.01056178],[94682.0,0.21123533],[94683.0,0.01056155],[94684.0,0.01056144],[94685.0,0.01056133]]]
["bitfinex","BTCUSD",1745711754253,[[94676.0,0.70426504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.01056144],[94685.0,0.01056133],[94690.0,0.05728625],[94698.0,0.21119966]]]
["bitfinex","BTCUSD",1745711754461,[[94676.0,0.70426504],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.01056144],[94685.0,0.01056133],[94690.0,0.05728625],[94700.0,0.15666789]]]
["bitfinex","BTCUSD",1745711754831,[[94676.0,0.68444979],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.01056144],[94685.0,0.01056133],[94690.0,0.05728625],[94700.0,0.15666789]]]
["bitfinex","BTCUSD",1745711755769,[[94676.0,0.68444979],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.22179112],[94685.0,0.01056133],[94690.0,0.05728625],[94700.0,0.15666789]]]
["bitfinex","BTCUSD",1745711757408,[[94676.0,0.70425169],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.22179112],[94685.0,0.01056133],[94690.0,0.05728625],[94700.0,0.15666789]]]
["bitfinex","BTCUSD",1745711759421,[[94676.0,0.68444979],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.22179112],[94685.0,0.01056133],[94690.0,0.05728625],[94700.0,0.15666789]]]
["bitfinex","BTCUSD",1745711764167,[[94676.0,0.68444979],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.01056178],[94683.0,0.01056155],[94684.0,0.22179112],[94685.0,0.01056133],[94690.0,0.05728625]]]
["bitfinex","BTCUSD",1745711764621,[[94676.0,0.68444979],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94683.0,0.01056155],[94684.0,0.22179112],[94685.0,0.01056133],[94690.0,0.05728625],[94744.0,0.07955148]]]
["bitfinex","BTCUSD",1745711765020,[[94676.0,0.68444979],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94681.0,0.01056178],[94683.0,0.01056155],[94684.0,0.22179112],[94685.0,0.01056133],[94690.0,0.05728625]]]
["bitfinex","BTCUSD",1745711766592,[[94676.0,0.68444979],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94698.0,0.21119941],[94699.0,0.0477],[94701.0,0.21204287],[94705.0,0.0008502],[94710.0,0.49666789]]]
["bitfinex","BTCUSD",1745711766816,[[94676.0,0.79119064],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94701.0,0.00085],[94704.0,0.0477],[94705.0,0.0008502],[94710.0,0.010562],[94711.0,0.0477502]]]
["bitfinex","BTCUSD",1745711767025,[[94676.0,0.82089251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94701.0,0.00085],[94704.0,0.26944443],[94705.0,0.0008502],[94707.0,0.01055888],[94710.0,0.16722643]]]
["bitfinex","BTCUSD",1745711767222,[[94676.0,0.82089251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94700.0,0.01055966],[94701.0,0.21204142],[94704.0,0.05825921],[94705.0,0.0008502],[94707.0,0.01055888]]]
["bitfinex","BTCUSD",1745711767744,[[94676.0,0.82089251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94700.0,0.01055966],[94701.0,0.21204142],[94702.0,0.01055943],[94704.0,0.05825921],[94705.0,0.0008502]]]
["bitfinex","BTCUSD",1745711768741,[[94676.0,0.82089251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94700.0,0.01055966],[94701.0,0.21204142],[94702.0,0.01055943],[94703.0,0.21118878],[94704.0,0.05825921]]]
["bitfinex","BTCUSD",1745711768940,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94700.0,0.01055966],[94701.0,0.21204142],[94702.0,0.09506885],[94703.0,0.21118878],[94704.0,0.05825921]]]
["bitfinex","BTCUSD",1745711769358,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94700.0,0.01055966],[94701.0,0.22261976],[94702.0,0.09506885],[94703.0,0.21118878],[94704.0,0.05825921]]]
["bitfinex","BTCUSD",1745711769942,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94698.0,0.01055988],[94700.0,0.01055966],[94701.0,0.22261976],[94702.0,0.09506885],[94703.0,0.21118878]]]
["bitfinex","BTCUSD",1745711771939,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94698.0,0.01055988],[94700.0,0.22175467],[94701.0,0.22261976],[94702.0,0.09506885],[94703.0,0.21118878]]]
["bitfinex","BTCUSD",1745711772140,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94698.0,0.01055988],[94700.0,0.22175467],[94701.0,0.01142834],[94702.0,0.09506885],[94703.0,0.21118878]]]
["bitfinex","BTCUSD",1745711772553,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94700.0,0.01055966],[94701.0,0.21204201],[94702.0,0.09506885],[94703.0,0.21118878],[94717.0,0.0008498]]]
["bitfinex","BTCUSD",1745711772755,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94700.0,0.01055966],[94701.0,0.21204201],[94702.0,0.09506885],[94703.0,0.21118878],[94710.0,0.15666789]]]
["bitfinex","BTCUSD",1745711772973,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94700.0,0.01055966],[94701.0,0.21204201],[94702.0,0.09506885],[94703.0,0.21118878],[94705.0,0.01131049]]]
["bitfinex","BTCUSD",1745711773181,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94699.0,0.01055977],[94700.0,0.01055966],[94701.0,0.21204201],[94702.0,0.09506885],[94703.0,0.21118878]]]
["bitfinex","BTCUSD",1745711773481,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94699.0,0.22175587],[94700.0,0.01055966],[94701.0,0.21204201],[94702.0,0.09506885],[94703.0,0.21118878]]]
["bitfinex","BTCUSD",1745711774073,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94699.0,0.01055977],[94700.0,0.01055966],[94701.0,0.21204201],[94702.0,0.09506885],[94703.0,0.21118878]]]
["bitfinex","BTCUSD",1745711774496,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94697.0,0.01055999],[94699.0,0.01055977],[94700.0,0.22175453],[94701.0,0.21204201],[94702.0,0.09506885]]]
["bitfinex","BTCUSD",1745711776749,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94699.0,0.01055977],[94700.0,0.22175453],[94701.0,0.00085],[94702.0,0.09506885],[94722.0,0.34085]]]
["bitfinex","BTCUSD",1745711776952,[[94676.0,0.82289251],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94697.0,0.01055999],[94699.0,0.01055977],[94700.0,0.22175453],[94701.0,0.00085],[94702.0,0.09506885]]]
["bitfinex","BTCUSD",1745711778446,[[94676.0,0.79319064],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94697.0,0.01055999],[94699.0,0.01055977],[94700.0,0.22175453],[94701.0,0.00085],[94702.0,0.09506885]]]
["bitfinex","BTCUSD",1745711780466,[[94676.0,0.79319064],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94697.0,0.01055999],[94699.0,0.22175694],[94700.0,0.22175453],[94701.0,0.00085],[94702.0,0.09506885]]]
["bitfinex","BTCUSD",1745711782974,[[94676.0,0.79319064],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94695.0,0.01056021],[94697.0,0.22176106],[94699.0,0.22175694],[94700.0,0.01055966],[94701.0,0.00085]]]
["bitfinex","BTCUSD",1745711783189,[[94676.0,0.79319064],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94696.0,0.22176396],[94697.0,0.01055999],[94699.0,0.22175694],[94700.0,0.01055966],[94701.0,0.00085]]]
["bitfinex","BTCUSD",1745711783737,[[94676.0,0.79319064],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94677.0,0.00015447],[94696.0,0.22176396],[94697.0,0.01055999],[94699.0,0.22175694],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745711783953,[[94676.0,0.79319064],[94675.0,0.2112489],[94674.0,0.01056256],[94673.0,0.22181577],[94672.0,0.01056278]],[[94677.0,0.00015447],[94695.0,0.01056021],[94696.0,0.22176396],[94697.0,0.01055999],[94699.0,0.22175694]]]
["bitfinex","BTCUSD",1745711784165,[[94690.0,0.01056077],[94687.0,0.01056111],[94686.0,0.2112236],[94684.0,0.01056144],[94681.0,0.01056178]],[[94694.0,0.00053789],[94695.0,0.01056021],[94696.0,0.22176396],[94697.0,0.01055999],[94699.0,0.22175694]]]
["bitfinex","BTCUSD",1745711784394,[[94693.0,0.15460114],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00053789],[94696.0,0.22176396],[94697.0,0.01055999],[94699.0,0.22175694]]]
["bitfinex","BTCUSD",1745711784395,[[94693.0,0.15460114],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00063998],[94696.0,0.0105601],[94697.0,0.01055999],[94699.0,0.22175694],[94710.0,0.36783962]]]
["bitfinex","BTCUSD",1745711784579,[[94693.0,0.15460114],[94691.0,0.24948234],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00063998],[94696.0,0.0105601],[94697.0,0.01055999],[94699.0,0.22175694],[94710.0,0.36783962]]]
["bitfinex","BTCUSD",1745711784755,[[94693.0,0.18231007],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00063998],[94696.0,0.0105601],[94697.0,0.01055999],[94699.0,0.22175694],[94710.0,0.36783962]]]
["bitfinex","BTCUSD",1745711785235,[[94693.0,0.18231007],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00063998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175694],[94710.0,0.15666789]]]
["bitfinex","BTCUSD",1745711785674,[[94693.0,0.27147007],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175694],[94710.0,0.15666789]]]
["bitfinex","BTCUSD",1745711786151,[[94693.0,0.27147007],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94695.0,0.21120444],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175694]]]
["bitfinex","BTCUSD",1745711786350,[[94693.0,0.68398196],[94691.0,0.22177374],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175694],[94702.0,0.29569868]]]
["bitfinex","BTCUSD",1745711787440,[[94693.0,0.68398196],[94691.0,0.22177374],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176404],[94697.0,0.22176005],[94699.0,0.01055977],[94702.0,0.29569868]]]
["bitfinex","BTCUSD",1745711787953,[[94693.0,0.68398196],[94691.0,0.22177374],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94698.0,0.21119773],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711788156,[[94693.0,0.68398196],[94691.0,0.22177374],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94695.0,0.2112044],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711788362,[[94693.0,0.68398196],[94691.0,0.22177262],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.01055977],[94789.0,0.0949]]]
["bitfinex","BTCUSD",1745711789296,[[94693.0,0.68398196],[94691.0,0.22177262],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176428],[94697.0,0.22176005],[94699.0,0.01055977],[94789.0,0.0949]]]
["bitfinex","BTCUSD",1745711789563,[[94693.0,0.68398196],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176428],[94697.0,0.22176005],[94699.0,0.01055977],[94789.0,0.0949]]]
["bitfinex","BTCUSD",1745711789769,[[94693.0,0.68398196],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176428],[94697.0,0.22176005],[94699.0,0.01055977],[94761.0,0.1113]]]
["bitfinex","BTCUSD",1745711791427,[[94693.0,0.68398196],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.01055977],[94703.0,0.21118777]]]
["bitfinex","BTCUSD",1745711791624,[[94693.0,0.68398196],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175626],[96025.0,0.00889954]]]
["bitfinex","BTCUSD",1745711791823,[[94693.0,0.68398196],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121611],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175626],[94789.0,0.09575]]]
["bitfinex","BTCUSD",1745711792945,[[94693.0,0.68398196],[94692.0,0.21120923],[94691.0,0.22177302],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175626],[94789.0,0.09575]]]
["bitfinex","BTCUSD",1745711793139,[[94693.0,0.68398196],[94692.0,0.21120923],[94691.0,0.22177302],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175626],[94789.0,0.0949]]]
["bitfinex","BTCUSD",1745711795258,[[94693.0,0.68398196],[94692.0,0.21120923],[94691.0,0.22177302],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176005],[94699.0,0.22175626],[94744.0,0.08916]]]
["bitfinex","BTCUSD",1745711796197,[[94693.0,0.68398196],[94692.0,0.21120923],[94691.0,0.22177302],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.22175626],[94702.0,0.21118926],[94705.0,0.0008502]]]
["bitfinex","BTCUSD",1745711796943,[[94693.0,0.68398196],[94692.0,0.21120923],[94691.0,0.22177302],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.22175626],[94702.0,0.21118926],[94705.0,0.01145357]]]
["bitfinex","BTCUSD",1745711797445,[[94693.0,0.68398196],[94692.0,0.21120923],[94691.0,0.22177302],[94690.0,0.01056077],[94687.0,0.02104536]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.22175626],[94702.0,0.21118926],[94705.0,0.01145357]]]
["bitfinex","BTCUSD",1745711798381,[[94693.0,0.68398196],[94692.0,0.21120923],[94691.0,0.22177302],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.2111995],[94699.0,0.22175626],[94702.0,0.21118926]]]
["bitfinex","BTCUSD",1745711798575,[[94693.0,0.68398196],[94692.0,0.21120923],[94691.0,0.22177302],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.2111995],[94699.0,0.22175626]]]
["bitfinex","BTCUSD",1745711799112,[[94693.0,0.68398196],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.2111995],[94699.0,0.01055977],[94705.0,0.22263583]]]
["bitfinex","BTCUSD",1745711799343,[[94693.0,0.89519081],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.2111995],[94699.0,0.01055977],[94705.0,0.22263583]]]
["bitfinex","BTCUSD",1745711799680,[[94693.0,0.89519081],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94698.0,0.2111995],[94699.0,0.01055977],[94705.0,0.22263583],[96026.0,0.01054019]]]
["bitfinex","BTCUSD",1745711800080,[[94693.0,0.89519081],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94699.0,0.01055977],[94700.0,0.22175316],[94705.0,0.22263583],[94710.0,0.36783887]]]
["bitfinex","BTCUSD",1745711800217,[[94693.0,0.89519081],[94691.0,0.22177302],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.01055977],[94700.0,0.22175316],[94705.0,0.22263583]]]
["bitfinex","BTCUSD",1745711800415,[[94693.0,0.89519081],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119928],[94699.0,0.01055977],[94700.0,0.22175316]]]
["bitfinex","BTCUSD",1745711801257,[[94693.0,0.89519081],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.01055977],[94700.0,0.22175316],[94712.0,0.2111679]]]
["bitfinex","BTCUSD",1745711801835,[[94693.0,0.89519081],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.01055977],[94700.0,0.22175316],[94705.0,0.22263573]]]
["bitfinex","BTCUSD",1745711802260,[[94693.0,0.89519081],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977],[94700.0,0.22175316]]]
["bitfinex","BTCUSD",1745711804835,[[94693.0,0.89519081],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711807549,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121624],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176231],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711807761,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111],[93651.0,0.015]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711808365,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111],[94670.0,0.21125995]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711808565,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111],[94670.0,0.36792784]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711808807,[[94693.0,0.68398196],[94692.0,0.21120942],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711809360,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.2112162],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711809768,[[94693.0,0.68398196],[94692.0,0.21120895],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711811843,[[94693.0,0.68398196],[94692.0,0.21120895],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119795],[94699.0,0.01055977],[96026.0,0.01054019]]]
["bitfinex","BTCUSD",1745711812013,[[94693.0,0.68398196],[94692.0,0.21120895],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94699.0,0.01055977],[94705.0,0.21203286],[94710.0,0.21117191],[94769.0,0.34070592]]]
["bitfinex","BTCUSD",1745711812228,[[94693.0,0.68398196],[94692.0,0.21120895],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94699.0,0.01055977],[94705.0,0.21203286],[94710.0,0.3678398],[94769.0,0.34070592]]]
["bitfinex","BTCUSD",1745711813992,[[94693.0,0.68398196],[94692.0,0.21120895],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94699.0,0.01055977],[94705.0,0.21203286],[94706.0,0.01067505],[94710.0,0.3678398]]]
["bitfinex","BTCUSD",1745711816072,[[94693.0,0.68398196],[94692.0,0.21120895],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.01055977],[94705.0,0.21203286],[94706.0,0.01067505]]]
["bitfinex","BTCUSD",1745711820727,[[94693.0,0.68398196],[94692.0,0.21120895],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977],[94705.0,0.0008502]]]
["bitfinex","BTCUSD",1745711821679,[[94693.0,0.68398196],[94692.0,0.21120895],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711821947,[[94693.0,0.89519081],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111],[94679.0,0.049]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.01055977],[94704.0,0.25888598],[96025.0,0.00903131]]]
["bitfinex","BTCUSD",1745711822161,[[94693.0,0.89519081],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111],[94679.0,0.049]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.01055977],[94704.0,0.25888598],[94902.0,1.51583778]]]
["bitfinex","BTCUSD",1745711822350,[[94693.0,0.89519081],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111],[94679.0,0.05973619]],[[94694.0,0.00163998],[94697.0,0.01055999],[94699.0,0.01055977],[94704.0,0.25888598],[94902.0,1.51583778]]]
["bitfinex","BTCUSD",1745711822549,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121601],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977],[94704.0,0.25888598]]]
["bitfinex","BTCUSD",1745711822784,[[94693.0,0.68398196],[94692.0,0.21120913],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711822979,[[94693.0,0.68398196],[94692.0,0.21120913],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977],[96025.0,0.00903131]]]
["bitfinex","BTCUSD",1745711823184,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111],[94685.0,0.21122529]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977],[94861.0,0.01651754]]]
["bitfinex","BTCUSD",1745711823398,[[94693.0,0.89519081],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711823842,[[94693.0,0.89519081],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977],[96009.0,0.002]]]
["bitfinex","BTCUSD",1745711824069,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176408],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711824275,[[94693.0,0.89519081],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711830640,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711831240,[[94693.0,0.89519081],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711839645,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176309],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711840034,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711841902,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121557],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176177],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711842816,[[94693.0,0.68398196],[94692.0,0.21120916],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.22176177],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711843024,[[94693.0,0.68398196],[94692.0,0.21120916],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977],[94704.0,0.25888544]]]
["bitfinex","BTCUSD",1745711843415,[[94693.0,0.68398196],[94692.0,0.21120916],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711850193,[[94693.0,0.68398196],[94692.0,0.21120916],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977],[96026.0,0.01054019]]]
["bitfinex","BTCUSD",1745711850439,[[94693.0,0.68398196],[94692.0,0.21120916],[94691.0,0.22177397],[94690.0,0.01056077],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711852325,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121633],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711852326,[[94693.0,0.68398196],[94691.0,0.22177397],[94690.0,0.01056077],[94689.0,0.21121633],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176239],[94697.0,0.01055999],[94698.0,0.21119821],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711864647,[[94693.0,0.68398196],[94691.0,0.01056066],[94690.0,0.01056077],[94687.0,0.01056111],[94670.0,0.15666789]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94699.0,0.01055977],[94710.0,0.15666789]]]
["bitfinex","BTCUSD",1745711865696,[[94693.0,0.68398196],[94691.0,0.01056066],[94690.0,0.01056077],[94687.0,0.01056111],[94677.0,0.0105319]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94699.0,0.01055977],[94710.0,0.15666789]]]
["bitfinex","BTCUSD",1745711865820,[[94693.0,0.68398196],[94691.0,0.01056066],[94690.0,0.22177538],[94688.0,0.21121967],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176396],[94697.0,0.01055999],[94698.0,0.2111988],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711867102,[[94693.0,0.68398196],[94690.0,0.01056077],[94688.0,0.21121967],[94687.0,0.01056111],[94676.0,0.25654549]],[[94694.0,0.2128466],[94696.0,0.22176396],[94697.0,0.01055999],[94698.0,0.2111988],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711867303,[[94693.0,0.68398196],[94691.0,0.01056066],[94690.0,0.01056077],[94689.0,0.21121582],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176396],[94697.0,0.01055999],[94698.0,0.2111988],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711868725,[[94693.0,0.68398196],[94691.0,0.01056066],[94690.0,0.22177459],[94689.0,0.21121582],[94687.0,0.01056111]],[[94694.0,0.00163998],[94696.0,0.22176396],[94697.0,0.01055999],[94698.0,0.2111988],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711870062,[[94693.0,0.68398196],[94692.0,0.21121056],[94691.0,0.01056066],[94690.0,0.22177459],[94689.0,0.21121582]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.2111988],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711876657,[[94693.0,0.68398196],[94692.0,0.21121056],[94691.0,0.01056066],[94690.0,0.22177459],[94689.0,0.21121582]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.2111988],[94699.0,0.22175614]]]
["bitfinex","BTCUSD",1745711879211,[[94693.0,0.59482196],[94692.0,0.21121056],[94691.0,0.01056066],[94690.0,0.22177459],[94689.0,0.21121582]],[[94694.0,0.00163998],[94696.0,0.0105601],[94697.0,0.01055999],[94698.0,0.2111988],[94699.0,0.22175614]]]
["bitfinex","BTCUSD",1745711879415,[[94693.0,0.68306196],[94676.0,0.0473],[94670.0,0.0474],[94652.0,0.001],[94650.0,1.07927508]],[[94694.0,0.2128466],[94696.0,0.221763],[94697.0,0.01055999],[94698.0,0.2591988],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711879644,[[94693.0,0.68306196],[94650.0,1.07927508]],[[94694.0,0.2128466],[94696.0,0.221763],[94697.0,0.01055999],[94698.0,0.2591988],[94699.0,0.01055977]]]
["bitfinex","BTCUSD",1745711879645,[[94693.0,0.54711096],[94689.0,0.08824],[94665.0,0.0469],[94664.0,0.21127337],[94663.0,0.0988]],[[94694.0,0.2624466],[94695.0,0.08450942],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988]]]
["bitfinex","BTCUSD",1745711879843,[[94693.0,0.54711096],[94689.0,0.135951],[94670.0,0.010563],[94667.0,0.01056334],[94666.0,0.21126755]],[[94694.0,0.6024466],[94695.0,0.08450942],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988]]]
["bitfinex","BTCUSD",1745711880048,[[94693.0,0.54711096],[94689.0,0.135951],[94671.0,0.01056289],[94670.0,0.010563],[94668.0,0.21126242]],[[94694.0,0.6024466],[94695.0,0.08450942],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988]]]
["bitfinex","BTCUSD",1745711880223,[[94693.0,0.13459907],[94689.0,0.135951],[94672.0,0.01056278],[94671.0,0.42307478],[94670.0,0.010563]],[[94694.0,0.6024466],[94695.0,0.08450942],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988]]]
["bitfinex","BTCUSD",1745711880643,[[94693.0,0.13459907],[94689.0,0.135951],[94672.0,0.01056278],[94671.0,0.42307478],[94670.0,0.010563]],[[94694.0,0.6014466],[94695.0,0.08450942],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988]]]
["bitfinex","BTCUSD",1745711880860,[[94693.0,0.13459907],[94689.0,0.135951],[94671.0,0.42307478],[94670.0,0.010563],[94654.0,0.00023848]],[[94694.0,0.6034466],[94695.0,0.08450942],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988]]]
["bitfinex","BTCUSD",1745711881163,[[94693.0,0.13459907],[94689.0,0.135951],[94672.0,0.01056278],[94671.0,0.42307478],[94670.0,0.22182136]],[[94694.0,0.6034466],[94695.0,0.08450942],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988]]]
["bitfinex","BTCUSD",1745711882719,[[94693.0,0.13459907],[94689.0,0.135951],[94672.0,0.01056278],[94671.0,0.42307478],[94670.0,0.22182136]],[[94694.0,0.6034466],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988],[96000.0,1.32207]]]
["bitfinex","BTCUSD",1745711883240,[[94693.0,0.13459907],[94689.0,0.135951],[94671.0,0.42307478],[94670.0,0.22182136],[94527.0,0.51334473]],[[94694.0,0.6034466],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988],[96000.0,1.32207]]]
["bitfinex","BTCUSD",1745711883448,[[94693.0,0.02770893],[94689.0,0.08824],[94671.0,0.41251189],[94658.0,0.21128596],[94656.0,0.2112902]],[[94694.0,0.6044466],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988],[94706.0,0.01840044]]]
["bitfinex","BTCUSD",1745711883659,[[94693.0,0.02770893],[94689.0,0.08824],[94686.0,0.047711],[94671.0,0.41251189],[94666.0,0.01056345]],[[94694.0,0.6044466],[94696.0,0.268063],[94697.0,0.01055999],[94698.0,0.2111988],[94706.0,0.01840044]]]
["bitfinex","BTCUSD",1745711883866,[[94680.0,0.047711],[94671.0,0.41251189],[94665.0,0.0469],[94656.0,0.25639011],[94651.0,0.21130189]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711884070,[[94680.0,0.24288114],[94671.0,0.41251189],[94665.0,0.05746356],[94664.0,0.01056367],[94656.0,0.25639011]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711884316,[[94680.0,0.24288114],[94671.0,0.41251189],[94665.0,0.05746356],[94664.0,0.01056367],[94663.0,0.21127391]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711884496,[[94680.0,0.27060175],[94671.0,0.41251189],[94666.0,0.01056345],[94665.0,0.05746356],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711886167,[[94680.0,0.27060175],[94671.0,0.41251189],[94666.0,0.01056345],[94665.0,0.05746356],[94664.0,0.221835]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711886862,[[94680.0,0.27060175],[94671.0,0.41251189],[94667.0,0.01056334],[94666.0,0.01056345],[94665.0,0.05746356]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711887895,[[94680.0,0.27060175],[94671.0,0.41251189],[94667.0,0.01056334],[94666.0,0.01056345],[94665.0,0.26873268]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711892887,[[94680.0,0.27060175],[94671.0,0.41251189],[94667.0,0.01056334],[94666.0,0.01056345],[94665.0,0.26873268]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.03026424]]]
["bitfinex","BTCUSD",1745711895260,[[94680.0,0.27060175],[94671.0,0.41251189],[94665.0,0.05746356],[94658.0,0.21128553],[94650.0,0.31696]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.03026424]]]
["bitfinex","BTCUSD",1745711895483,[[94680.0,0.11600061],[94676.0,0.047711],[94671.0,0.41251189],[94665.0,0.0469],[94658.0,0.01056434]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.03026424]]]
["bitfinex","BTCUSD",1745711895681,[[94680.0,0.16371161],[94671.0,0.41251189],[94665.0,0.0469],[94661.0,0.01056401],[94660.0,0.01056412]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.03026424]]]
["bitfinex","BTCUSD",1745711895875,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94661.0,0.01056401],[94660.0,0.01056412]],[[94681.0,0.21123562],[94682.0,0.06930302],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711897164,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94661.0,0.01056401],[94660.0,0.01056412]],[[94681.0,0.23093864],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711897365,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94662.0,0.0105639],[94661.0,0.01056401]],[[94681.0,0.23093864],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711897945,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94662.0,0.0105639],[94661.0,0.01056401]],[[94681.0,0.21123562],[94682.0,0.06929856],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711898794,[[94680.0,0.08828],[94678.0,0.047711],[94671.0,0.41251189],[94665.0,0.0469],[94661.0,0.01056401]],[[94681.0,0.21123562],[94682.0,0.06929856],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711898923,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94661.0,0.01056401],[94633.0,0.47268364]],[[94681.0,0.21123562],[94682.0,0.06929856],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711899301,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94662.0,0.0105639],[94661.0,0.01056401]],[[94681.0,0.21123562],[94682.0,0.0496],[94683.0,0.2414931],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711901270,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94662.0,0.0105639],[94661.0,0.01056401]],[[94681.0,0.21123562],[94682.0,0.06929856],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711902544,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94662.0,0.0105639],[94661.0,0.01056401]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711902955,[[94680.0,0.135991],[94671.0,0.41251189],[94665.0,0.0469],[94663.0,0.01056378],[94662.0,0.0105639]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711903171,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94662.0,0.0105639]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711903463,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94663.0,0.01056378]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711903619,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[93631.0,0.005]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711903969,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94646.0,0.2223733]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711904111,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94662.0,0.0105639]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711904312,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94663.0,0.01056378]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711906268,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711906269,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94591.0,0.002]],[[94681.0,0.23093418],[94682.0,0.0496],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711906476,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94591.0,0.002]],[[94681.0,0.23093418],[94682.0,0.06016166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711908443,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94663.0,0.01056378]],[[94681.0,0.23093418],[94682.0,0.06016166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711910360,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[93631.0,0.005]],[[94681.0,0.23093418],[94682.0,0.06016166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711910785,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94476.0,0.00010721]],[[94681.0,0.23093418],[94682.0,0.06016166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711910978,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94585.0,0.0204249]],[[94681.0,0.23093418],[94682.0,0.06016166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711911178,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94605.0,0.05]],[[94681.0,0.23093418],[94682.0,0.06016166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711911406,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94663.0,0.01056378]],[[94681.0,0.23093418],[94682.0,0.06016166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711912257,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.0469],[94663.0,0.01056378]],[[94681.0,0.23093418],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711913051,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94663.0,0.01056378]],[[94681.0,0.23093418],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711913699,[[94680.0,0.047711],[94671.0,0.41251189],[94665.0,0.095],[94663.0,0.01056378],[94473.0,0.00010721]],[[94681.0,0.23093418],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711913903,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94663.0,0.01056378]],[[94681.0,0.23093418],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711927194,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711927956,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711931361,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711932173,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711932723,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711932924,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94662.0,0.0105639]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711933182,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711934354,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711935119,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711936879,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711937783,[[94680.0,0.047711],[94678.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711938886,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711939085,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711939216,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711940094,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711941911,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711944569,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711945238,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94662.0,0.0105639]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711945439,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711945638,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711946139,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711946515,[[94680.0,0.047711],[94677.0,0.08828],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367]],[[94681.0,0.2309972],[94682.0,0.01056166],[94683.0,0.22179454],[94684.0,0.21122922],[94686.0,0.01056122]]]
["bitfinex","BTCUSD",1745711948721,[[94677.0,0.135991],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94638.0,0.00844665]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.2309972],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711948922,[[94677.0,0.24288114],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94638.0,0.00844665]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.2309972],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711949053,[[94677.0,0.27084738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94638.0,0.00844665]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.2309972],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711949250,[[94677.0,0.27084738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94638.0,0.00844665]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711949672,[[94677.0,0.27084738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367],[94638.0,0.00844665]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711949881,[[94677.0,0.27084738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94638.0,0.00844665]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711950081,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94638.0,0.00844665]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711951241,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94663.0,0.21127388]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711951745,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367],[94663.0,0.21127388]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711952359,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94663.0,0.21127388]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711953881,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367],[94663.0,0.21127388]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711954876,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94663.0,0.21127388]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711958862,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367],[94663.0,0.21127388]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711959060,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367],[94660.0,0.2112819]],[[94678.0,0.21124231],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711959675,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367],[94660.0,0.2112819]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711961422,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94662.0,0.21127636]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711962010,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367],[94662.0,0.21127636]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711962160,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94662.0,0.21127636]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711963060,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.01056367],[94662.0,0.21127636]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711963847,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.10556356],[94664.0,0.01056367],[94663.0,0.21127418]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711964280,[[94677.0,0.27184738],[94671.0,0.41251189],[94665.0,0.095],[94664.0,0.22183558],[93632.0,0.03390641]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711964487,[[94677.0,0.27184738],[94671.0,0.41251189],[94668.0,0.01056323],[94667.0,0.01056334],[94665.0,0.30626915]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711964653,[[94677.0,0.27184738],[94671.0,0.41251189],[94667.0,0.01056334],[94665.0,0.30626915],[93632.0,0.03390641]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711968628,[[94677.0,0.27184738],[94671.0,0.41251189],[94667.0,0.01056334],[94665.0,0.30626915],[94630.0,0.05]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711968835,[[94677.0,0.27184738],[94671.0,0.41251189],[94668.0,0.01056323],[94667.0,0.01056334],[94665.0,0.30626915]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711969714,[[94677.0,0.27184738],[94671.0,0.41251189],[94667.0,0.01056334],[94665.0,0.30626915],[93632.0,0.03390641]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711971054,[[94677.0,0.27184738],[94671.0,0.41251189],[94667.0,0.01056334],[94665.0,0.30626915],[93710.0,1.0657191]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711971294,[[94677.0,0.27184738],[94671.0,0.41251189],[94667.0,0.01056334],[94665.0,0.25816915],[94664.0,0.01056367]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711971511,[[94677.0,0.27184738],[94674.0,0.0487],[94671.0,0.42307478],[94670.0,0.010563],[94668.0,0.21126366]],[[94678.0,0.23099892],[94680.0,0.01056189],[94681.0,0.21123562],[94682.0,0.22179748],[94683.0,0.01056155]]]
["bitfinex","BTCUSD",1745711971716,[[94677.0,0.48409192],[94676.0,0.045],[94675.0,0.01056245],[94674.0,0.0487],[94672.0,0.01056278]],[[94678.0,0.01975661],[94690.0,0.2112174],[94692.0,0.01056055],[94696.0,0.08126653],[94705.0,0.0490502]]]
["bitfinex","BTCUSD",1745711971924,[[94677.0,0.57779192],[94675.0,0.22180983],[94672.0,0.01056278],[94670.0,0.22182131],[94662.0,0.01454085]],[[94678.0,0.01975661],[94691.0,0.01056066],[94692.0,0.01056055],[94695.0,0.22176559],[94696.0,0.04954053]]]
["bitfinex","BTCUSD",1745711972140,[[94677.0,0.57779192],[94675.0,0.22180983],[94672.0,0.01056278],[94670.0,0.22182131],[94662.0,0.01454085]],[[94678.0,0.01975661],[94696.0,0.04954053],[94700.0,0.21119501],[94701.0,0.01140955],[94704.0,0.2111863]]]
["bitfinex","BTCUSD",1745711972344,[[94693.0,0.141411],[94692.0,0.21120989],[94691.0,0.01056066],[94690.0,0.21121508],[94688.0,0.010561]],[[94696.0,0.04954053],[94700.0,0.21119501],[94701.0,0.01140955],[94704.0,0.2111863]]]
["bitfinex","BTCUSD",1745711972345,[[94693.0,0.141411],[94692.0,0.21120989],[94691.0,0.01056066],[94690.0,0.21121508],[94688.0,0.010561]],[[94696.0,0.04954053],[94698.0,0.21119778],[94700.0,0.21119501],[94701.0,0.01140955],[94704.0,0.01055921]]]
["bitfinex","BTCUSD",1745711972552,[[94693.0,0.36448653],[94691.0,0.01056066],[94690.0,0.21121508],[94688.0,0.010561],[94677.0,0.21324454]],[[94696.0,0.26074457],[94700.0,0.21119501],[94701.0,0.01140955],[94704.0,0.01055921],[94714.0,0.34085]]]
["bitfinex","BTCUSD",1745711972680,[[94693.0,0.36448653],[94691.0,0.01056066],[94690.0,0.21121508],[94688.0,0.010561],[94680.0,0.15666789]],[[94696.0,0.26074457],[94700.0,0.21119501],[94701.0,0.01140955],[94704.0,0.01055921],[94714.0,0.34085]]]
["bitfinex","BTCUSD",1745711972891,[[94693.0,0.36448653],[94691.0,0.01056066],[94690.0,0.21121508],[94688.0,0.010561],[94680.0,0.15666789]],[[94696.0,0.26074457],[94700.0,0.21119501],[94701.0,0.01140955],[94704.0,0.01055921],[94714.0,0.372571]]]
["bitfinex","BTCUSD",1745711973892,[[94693.0,0.36448653],[94691.0,0.01056066],[94690.0,0.21121508],[94688.0,0.010561],[94684.0,0.21122795]],[[94696.0,0.27130467],[94697.0,0.2112018],[94699.0,0.01055977],[94700.0,0.21119501],[94701.0,0.01140955]]]
["bitfinex","BTCUSD",1745711974031,[[94693.0,0.36448653],[94691.0,0.42307255],[94690.0,0.21121508],[94688.0,0.010561],[94684.0,0.21122795]],[[94696.0,0.27130467],[94697.0,0.2112018],[94699.0,0.01055977],[94700.0,0.21119501],[94701.0,0.01140955]]]
["bitfinex","BTCUSD",1745711974653,[[94693.0,0.36448653],[94691.0,0.42307255],[94690.0,0.21121508],[94688.0,0.010561],[94684.0,0.21122795]],[[94694.0,0.00263998],[94696.0,0.27130467],[94697.0,0.2112018],[94699.0,0.01055977],[94700.0,0.21119501]]]
["bitfinex","BTCUSD",1745711974854,[[94693.0,0.36448653],[94691.0,0.42307255],[94690.0,0.21121508],[94688.0,0.010561],[94684.0,0.21122795]],[[94694.0,0.00263998],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94700.0,0.21119501]]]
["bitfinex","BTCUSD",1745711976050,[[94693.0,0.36448653],[94691.0,0.41251189],[94689.0,0.01056088],[94688.0,0.010561],[94684.0,0.21122795]],[[94694.0,0.2138466],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94738.0,0.001]]]
["bitfinex","BTCUSD",1745711976261,[[94693.0,0.36448653],[94691.0,0.41251189],[94688.0,0.010561],[94684.0,0.21122795],[94670.0,0.3679262]],[[94694.0,0.2138466],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94715.0,0.31759113]]]
["bitfinex","BTCUSD",1745711976450,[[94693.0,0.31578653],[94691.0,0.41251189],[94687.0,0.0487],[94686.0,0.01056122],[94684.0,0.21122795]],[[94694.0,0.2138466],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94702.0,0.21118962]]]
["bitfinex","BTCUSD",1745711977043,[[94693.0,0.31578653],[94691.0,0.41251189],[94687.0,0.05926111],[94686.0,0.01056122],[94684.0,0.21122795]],[[94694.0,0.2138466],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94702.0,0.21118962]]]
["bitfinex","BTCUSD",1745711977255,[[94693.0,0.31578653],[94691.0,0.41251189],[94687.0,0.0487],[94686.0,0.01056122],[94684.0,0.21122795]],[[94694.0,0.2138466],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94702.0,0.21118962]]]
["bitfinex","BTCUSD",1745711977527,[[94693.0,0.31578653],[94691.0,0.41251189],[94687.0,0.05926111],[94686.0,0.01056122],[94684.0,0.21122795]],[[94694.0,0.2138466],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94702.0,0.21118962]]]
["bitfinex","BTCUSD",1745711980315,[[94693.0,0.22754653],[94691.0,0.41251189],[94687.0,0.0487],[94686.0,0.01056122],[94684.0,0.21122795]],[[94694.0,0.2138466],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94702.0,0.21118962]]]
["bitfinex","BTCUSD",1745711985279,[[94693.0,0.22754653],[94687.0,0.0487]],[[94694.0,0.2138466],[94696.0,0.22176414],[94697.0,0.2112018],[94699.0,0.01055977],[94702.0,0.21118962]]]
["bitfinex","BTCUSD",1745711985280,[[94693.0,0.17983553],[94687.0,0.0487],[94677.0,0.001],[94655.0,0.000425],[94654.0,0.00023848]],[[94694.0,0.00263998],[94701.0,0.00085],[94714.0,0.032571],[94715.0,0.0008498],[94749.0,0.002]]]
["bitfinex","BTCUSD",1745711985595,[[94693.0,0.17983553],[94687.0,0.0487],[94677.0,0.001],[94655.0,0.000425],[94654.0,0.00023848]],[[94694.0,0.00263998],[94701.0,0.00085],[94714.0,0.032571],[94715.0,0.0008498],[94747.0,0.08450942]]]
["bitfinex","BTCUSD",1745711985794,[[94693.0,0.17983553],[94687.0,0.0487],[94677.0,0.001],[94655.0,0.000425],[94654.0,0.00023848]],[[94694.0,0.00263998],[94701.0,0.00085],[94714.0,0.00085],[94715.0,0.0008498],[94747.0,0.08450942]]]
["bitfinex","BTCUSD",1745711985977,[[94693.0,0.17983553],[94687.0,0.0487],[94677.0,0.001],[94655.0,0.000425],[94654.0,0.00023848]],[[94694.0,0.00263998],[94701.0,0.00085],[94710.0,0.004229],[94714.0,0.00085],[94715.0,0.0008498]]]
["bitfinex","BTCUSD",1745711988872,[[94693.0,0.17983553],[94687.0,0.0487],[94677.0,0.001],[94655.0,0.000425],[94654.0,0.00023848]],[[94694.0,0.00263998],[94701.0,0.00085],[94708.0,0.13370942],[94710.0,0.004229],[94714.0,0.00085]]]
["bitfinex","BTCUSD",1745711993873,[[94693.0,0.13483553],[94687.0,0.0487],[94684.0,0.0484],[94677.0,0.001],[94655.0,0.000425]],[[94694.0,0.00263998],[94701.0,0.00085],[94708.0,0.13370942],[94710.0,0.004229],[94714.0,0.00085]]]
["bitfinex","BTCUSD",1745711995767,[[94693.0,0.13483553],[94687.0,0.0487],[94684.0,0.0484],[94677.0,0.001],[94661.0,0.0537]],[[94694.0,0.00263998],[94701.0,0.00085],[94708.0,0.13370942],[94710.0,0.004229],[94714.0,0.00085]]]