{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":238616,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745539201396,[[93960.0,0.1198374],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539203047,[[93960.0,0.1198374],[93957.0,0.0534],[93950.0,0.001],[93948.0,0.01151996],[93945.0,0.05]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539203479,[[93960.0,0.1198374],[93957.0,0.0534],[93950.0,0.001],[93948.0,0.01151996],[93940.0,0.05]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539203687,[[93960.0,0.1198374],[93957.0,0.0534],[93950.0,0.001],[93948.0,0.01151996],[93912.0,0.0275563]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539203872,[[93960.0,0.1198374],[93957.0,0.0534],[93950.0,0.001],[93948.0,0.01151996],[93941.0,0.02]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539205090,[[93960.0,0.1198374],[93957.0,0.0534],[93950.0,0.001],[93948.0,0.01151996],[93945.0,0.08523968]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539205375,[[93960.0,0.5287574],[93957.0,0.0534],[93948.0,0.01151996],[93945.0,0.08623968],[93873.0,0.12764]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539205564,[[93962.0,0.0475],[93960.0,0.52577799],[93959.0,0.05],[93958.0,0.0467],[93957.0,0.0534]],[[93977.0,0.00085],[93996.0,0.000425],[93997.0,0.0469],[93998.0,0.0454],[93999.0,0.00129488]]]
["bitfinex","BTCUSD",1745539205754,[[93976.0,0.10689014],[93968.0,0.08623968],[93965.0,0.05],[93963.0,0.00297888],[93962.0,0.0475]],[[93996.0,0.000425],[93997.0,0.0469],[93998.0,0.0454],[93999.0,0.0004248],[94013.0,0.00087008]]]
["bitfinex","BTCUSD",1745539205893,[[93986.0,0.10689014],[93977.0,0.0719193],[93968.0,0.08523968],[93965.0,0.05],[93962.0,0.0475]],[[93996.0,0.000425],[93997.0,0.0469],[93998.0,0.0454],[93999.0,0.0004248],[94025.0,0.00187008]]]
["bitfinex","BTCUSD",1745539206118,[[93986.0,0.19669014],[93981.0,0.001],[93980.0,0.0475],[93977.0,0.0709193],[93968.0,0.08523968]],[[93996.0,0.000425],[93997.0,0.0469],[93999.0,0.0004248],[94005.0,0.0454],[94022.0,0.010796]]]
["bitfinex","BTCUSD",1745539206327,[[93986.0,0.21420922],[93984.0,0.001],[93980.0,0.0475],[93977.0,0.0534],[93968.0,0.08523968]],[[93996.0,0.000425],[93997.0,0.0469],[93999.0,0.0004248],[94005.0,0.0454],[94022.0,0.010796]]]
["bitfinex","BTCUSD",1745539206535,[[93986.0,0.21420922],[93984.0,0.001],[93980.0,0.0475],[93977.0,0.0534],[93969.0,0.112]],[[93996.0,0.000425],[93997.0,0.0469],[93999.0,0.0004248],[94005.0,0.0454],[94021.0,0.00087008]]]
["bitfinex","BTCUSD",1745539206762,[[93987.0,0.01454085],[93986.0,0.22467061],[93985.0,0.0080912],[93984.0,0.0116401],[93981.0,0.01064044]],[[93996.0,0.000425],[93999.0,0.0004248],[94005.0,0.0454],[94021.0,0.00087008],[94029.0,0.01263501]]]
["bitfinex","BTCUSD",1745539206963,[[93994.0,0.01454085],[93993.0,0.01063909],[93992.0,0.001],[93991.0,0.01454085],[93990.0,0.01063942]],[[93996.0,0.000425],[93999.0,0.0004248],[94003.0,0.0489],[94005.0,0.0454],[94027.0,0.00183497]]]
["bitfinex","BTCUSD",1745539207177,[[93995.0,0.12440924],[93993.0,0.01063909],[93992.0,0.001],[93990.0,0.01063942],[93980.0,0.0973]],[[93996.0,0.000425],[93999.0,0.0004248],[94003.0,0.0489],[94012.0,0.0467],[94027.0,0.00096489]]]
["bitfinex","BTCUSD",1745539207394,[[93995.0,0.12440924],[93993.0,0.01063909],[93992.0,0.001],[93990.0,0.01063942]],[[93996.0,0.000425],[93999.0,0.0004248],[94003.0,0.0489],[94027.0,0.00096489]]]
["bitfinex","BTCUSD",1745539207395,[[93995.0,0.32264566],[93993.0,0.2234191],[93992.0,0.21278406],[93990.0,0.01063942],[93988.0,0.21279312]],[[93996.0,0.046225],[93999.0,0.0004248],[94003.0,0.0489],[94014.0,0.06063671],[94017.0,0.01063637]]]
["bitfinex","BTCUSD",1745539207748,[[93995.0,0.40946741],[93993.0,0.2234191],[93992.0,0.21278406],[93990.0,0.01063942],[93988.0,0.21279312]],[[93996.0,0.000425],[93999.0,0.0004248],[94003.0,0.0489],[94004.0,0.0458],[94014.0,0.05]]]
["bitfinex","BTCUSD",1745539208160,[[93995.0,0.42400826],[93993.0,0.2234191],[93992.0,0.21278406],[93991.0,0.001],[93990.0,0.01063942]],[[93996.0,0.000425],[93999.0,0.0004248],[94014.0,0.05],[94015.0,0.0488],[94016.0,0.0488]]]
["bitfinex","BTCUSD",1745539208393,[[93995.0,0.42400826],[93993.0,0.2234191],[93992.0,0.21278406],[93990.0,0.01063942]],[[93996.0,0.000425],[93999.0,0.0004248],[94014.0,0.05],[94016.0,0.0488]]]
["bitfinex","BTCUSD",1745539208394,[[93995.0,0.31966741],[93993.0,0.2234191],[93992.0,0.21278406],[93990.0,0.01063942],[93984.0,0.01868664]],[[93996.0,0.098025],[93999.0,0.0004248],[94014.0,0.05],[94027.0,0.00096489],[94029.0,0.01350509]]]
["bitfinex","BTCUSD",1745539208592,[[93995.0,0.40946741],[93993.0,0.2234191],[93992.0,0.21278406],[93990.0,0.01063942],[93984.0,0.01868664]],[[93996.0,0.049225],[93999.0,0.0004248],[94014.0,0.05],[94020.0,0.01063603],[94022.0,0.0106358]]]
["bitfinex","BTCUSD",1745539208805,[[93995.0,0.40946741],[93993.0,0.2234191],[93990.0,0.01063942],[93984.0,0.0106401],[93983.0,0.21280396]],[[93996.0,0.049225],[93999.0,0.0004248],[94002.0,0.0488],[94004.0,0.21275741],[94007.0,0.21275181]]]
["bitfinex","BTCUSD",1745539209013,[[93995.0,0.19669014],[93993.0,0.2234191],[93990.0,0.01063942],[93986.0,0.01063988],[93984.0,0.0106401]],[[93996.0,0.049225],[93999.0,0.0004248],[94002.0,0.0488],[94004.0,0.22339525],[94005.0,0.01063773]]]
["bitfinex","BTCUSD",1745539209221,[[93995.0,0.19669014],[93990.0,0.01063942],[93989.0,0.21278923],[93986.0,0.01063988],[93984.0,0.0106401]],[[93996.0,0.095925],[93999.0,0.00129488],[94004.0,0.22339525],[94005.0,0.01063773],[94014.0,0.05]]]
["bitfinex","BTCUSD",1745539209408,[[93995.0,0.19669014],[93993.0,0.01063909],[93991.0,0.21278569],[93990.0,0.01063942],[93986.0,0.01063988]],[[93996.0,0.095925],[93999.0,0.0004248],[94001.0,0.01063818],[94003.0,0.21363128],[94004.0,0.01063784]]]
["bitfinex","BTCUSD",1745539209618,[[93995.0,0.40946741],[93993.0,0.01063909],[93991.0,0.21278569],[93990.0,0.01063942],[93989.0,0.21279008]],[[93996.0,0.095925],[93999.0,0.0004248],[94001.0,0.01150826],[94003.0,0.2127612],[94004.0,0.01063784]]]
["bitfinex","BTCUSD",1745539209834,[[93995.0,0.40946741],[93993.0,0.01063909],[93991.0,0.21278569],[93990.0,0.01063942],[93989.0,0.21279008]],[[93996.0,0.095925],[93999.0,0.01106321],[94001.0,0.01150826],[94003.0,0.2127612],[94004.0,0.01063784]]]
["bitfinex","BTCUSD",1745539210040,[[93995.0,0.31966741],[93993.0,0.01063909],[93991.0,0.21278569],[93990.0,0.01063942],[93989.0,0.21279008]],[[93996.0,0.095925],[93999.0,0.0004248],[94001.0,0.01150826],[94003.0,0.2127612],[94004.0,0.01063784]]]
["bitfinex","BTCUSD",1745539210259,[[93995.0,0.40946741],[93993.0,0.01063909],[93991.0,0.21278569],[93990.0,0.01063942],[93989.0,0.21279008]],[[93996.0,0.095925],[93999.0,0.01106321],[94000.0,0.23621237],[94001.0,0.01150826],[94003.0,0.2127612]]]
["bitfinex","BTCUSD",1745539210451,[[93995.0,0.40946741],[93993.0,0.01063909],[93991.0,0.21278569],[93990.0,0.01063942],[93989.0,0.21279008]],[[93996.0,0.095925],[93999.0,0.0004248],[94000.0,0.02344445],[94001.0,0.01063818],[94003.0,0.2127612]]]
["bitfinex","BTCUSD",1745539210691,[[93995.0,0.40946741],[93993.0,0.01063909],[93991.0,0.21278569],[93990.0,0.01063942],[93989.0,0.21279008]],[[93996.0,0.095925],[93999.0,0.0004248],[94000.0,0.02344445],[94001.0,0.01063818],[94002.0,0.00087008]]]
["bitfinex","BTCUSD",1745539210928,[[93985.0,0.21279919],[93981.0,0.01064044],[93978.0,0.01064078],[93975.0,0.01064112],[93960.0,0.00996785]],[[93996.0,0.095925],[93999.0,0.0004248],[94000.0,0.02344445]]]
["bitfinex","BTCUSD",1745539210929,[[93985.0,0.21279919],[93981.0,0.01064044],[93978.0,0.01064078],[93975.0,0.01064112],[93960.0,0.00996785]],[[93988.0,0.0473],[93989.0,0.01063954],[93992.0,0.22342531],[93995.0,0.01063886],[93996.0,0.050225]]]
["bitfinex","BTCUSD",1745539211164,[[93986.0,0.10689014],[93982.0,0.21280654],[93978.0,0.01064078],[93975.0,0.01064112],[93972.0,0.01064146]],[[93988.0,0.0473],[93989.0,0.01063954],[93990.0,0.21278865],[93992.0,0.22342531],[93995.0,0.22341651]]]
["bitfinex","BTCUSD",1745539211400,[[93968.0,0.0109008],[93954.0,0.0106435],[93946.0,0.01454085],[93945.0,0.001],[93941.0,0.02]],[[93969.0,0.26013614],[93971.0,0.22347477],[93974.0,0.01064124],[93977.0,0.0106409],[93978.0,0.21281692]]]
["bitfinex","BTCUSD",1745539211626,[[93964.0,0.0898],[93961.0,0.06466765],[93960.0,0.0207428],[93959.0,0.21285785],[93956.0,0.32972327]],[[93965.0,0.01064226],[93966.0,0.01064214],[93968.0,0.21283974],[93969.0,0.1049418],[93971.0,0.01064158]]]
["bitfinex","BTCUSD",1745539211848,[[93963.0,0.01064248],[93961.0,0.06484968],[93960.0,0.0207428],[93957.0,0.21286231],[93956.0,0.5319448]],[[93969.0,0.1049418],[93971.0,0.01064158],[93973.0,0.2128272],[93986.0,0.01987325],[93999.0,0.00849076]]]
["bitfinex","BTCUSD",1745539212068,[[93966.0,0.22348398],[93964.0,0.01064237],[93963.0,0.01064248],[93960.0,0.0207428],[93956.0,0.31908]],[[93969.0,0.0943],[93977.0,0.0106409],[93986.0,0.01987325],[93999.0,0.02303161],[94003.0,0.00993848]]]
["bitfinex","BTCUSD",1745539212359,[[93960.0,0.01009998],[93958.0,0.01064305],[93956.0,0.31908],[93955.0,0.01064339],[93951.0,0.21287491]],[[93964.0,0.21284747],[93965.0,0.01064226],[93967.0,0.01064203],[93968.0,0.01064192],[93969.0,0.0943]]]
["bitfinex","BTCUSD",1745539212570,[[93961.0,0.10044271],[93960.0,0.01009998],[93959.0,0.01064294],[93958.0,0.01064305],[93956.0,0.53194435]],[[93965.0,0.01064226],[93966.0,0.21284504],[93967.0,0.01064203],[93968.0,0.01064192],[93969.0,0.0943]]]
["bitfinex","BTCUSD",1745539212793,[[93964.0,0.01064237],[93962.0,0.212852],[93961.0,0.10044271],[93960.0,0.01009998],[93959.0,0.01064294]],[[93968.0,0.01064192],[93969.0,0.0943],[93970.0,0.22347686],[93974.0,0.01064124],[93988.0,0.004]]]
["bitfinex","BTCUSD",1745539213038,[[93967.0,0.21284067],[93966.0,0.01064214],[93965.0,0.3303776],[93964.0,0.01064237],[93963.0,0.01064248]],[[93969.0,0.0943],[93974.0,0.01064124],[93976.0,0.21282051],[93977.0,0.0106409],[93988.0,0.004]]]
["bitfinex","BTCUSD",1745539213219,[[93965.0,0.1175324],[93963.0,0.01064248],[93962.0,0.21285071],[93957.0,0.21286289],[93933.0,0.2139159]],[[93968.0,0.01064192],[93969.0,0.0943],[93971.0,0.22347544],[93974.0,0.01064124],[93976.0,0.21282114]]]
["bitfinex","BTCUSD",1745539213442,[[93964.0,0.01064237],[93958.0,0.01064305],[93955.0,0.21286714],[93933.0,0.2129159],[93926.0,0.40557159]],[[93968.0,0.01064192],[93969.0,0.1049418],[93971.0,0.22347544],[93974.0,0.01064124],[93976.0,0.21282114]]]
["bitfinex","BTCUSD",1745539213678,[[93960.0,0.0207428],[93958.0,0.01064305],[93955.0,0.21286714],[93933.0,0.2129159],[93926.0,0.40557159]],[[93966.0,0.01064214],[93968.0,0.01064192],[93969.0,0.31777885],[93971.0,0.22347544],[93974.0,0.01064124]]]
["bitfinex","BTCUSD",1745539213895,[[93961.0,0.01064271],[93960.0,0.0207428],[93958.0,0.01064305],[93955.0,0.21286714],[93933.0,0.2129159]],[[93964.0,0.004],[93966.0,0.01064214],[93968.0,0.01064192],[93969.0,0.31777885],[93971.0,0.22347544]]]
["bitfinex","BTCUSD",1745539214113,[[93962.0,0.0898],[93960.0,0.01009998],[93958.0,0.01064305],[93957.0,0.21286207],[93955.0,0.22351053]],[[93964.0,0.004],[93965.0,0.01064226],[93966.0,0.01064214],[93967.0,0.21284067],[93968.0,0.01064192]]]
["bitfinex","BTCUSD",1745539214336,[[93960.0,0.01009998],[93952.0,0.01064373],[93926.0,0.40457159],[93917.0,0.40560884],[93887.0,0.05]],[[93963.0,0.01064248],[93964.0,0.21685057],[93965.0,0.22348847],[93966.0,0.01064214],[93968.0,0.01564192]]]
["bitfinex","BTCUSD",1745539214553,[[93960.0,0.01009998],[93956.0,0.40888],[93952.0,0.01064373],[93926.0,0.40457159],[93917.0,0.40560884]],[[93963.0,0.01064248],[93964.0,0.21685057],[93965.0,0.22348847],[93966.0,0.01064214],[93968.0,0.01564192]]]
["bitfinex","BTCUSD",1745539214554,[[93960.0,0.01009998],[93956.0,0.40888],[93954.0,0.0106435],[93952.0,0.01064373],[93951.0,0.21287512]],[[93963.0,0.26949221],[93964.0,0.21685057],[93965.0,0.22348847],[93966.0,0.01064214],[93968.0,0.01564192]]]
["bitfinex","BTCUSD",1745539214795,[[93960.0,0.01009998],[93956.0,0.0898],[93955.0,0.01064339],[93952.0,0.01064373],[93951.0,0.21287512]],[[93963.0,0.26949221],[93964.0,0.21685057],[93965.0,0.22348847],[93966.0,0.01064214],[93968.0,0.01564192]]]
["bitfinex","BTCUSD",1745539215012,[[93960.0,0.01009998],[93956.0,0.10044327],[93953.0,0.01064361],[93952.0,0.01064373],[93951.0,0.21287512]],[[93963.0,0.26949221],[93964.0,0.21685057],[93965.0,0.01064226],[93966.0,0.01064214],[93968.0,0.01564192]]]
["bitfinex","BTCUSD",1745539215232,[[93960.0,0.01009998],[93955.0,0.10044339],[93953.0,0.01064361],[93952.0,0.01064373],[93951.0,0.21287512]],[[93963.0,0.26949221],[93964.0,0.21685057],[93965.0,0.22349341],[93966.0,0.01064214],[93968.0,0.01564192]]]
["bitfinex","BTCUSD",1745539215450,[[93951.0,0.21287512]],[[93963.0,0.26949221],[93964.0,0.21685057],[93965.0,0.22349341],[93966.0,0.01064214],[93968.0,0.01564192]]]
["bitfinex","BTCUSD",1745539215451,[[93938.0,0.01064531],[93937.0,0.21290853],[93936.0,0.10044554],[93935.0,0.01064565],[93932.0,0.01064599]],[[93951.0,0.01064384],[93953.0,0.21287405],[93954.0,0.0106435],[93957.0,0.01064316],[93960.0,0.01064282]]]
["bitfinex","BTCUSD",1745539215681,[[93943.0,0.01064475],[93941.0,0.23289869],[93940.0,0.01064509],[93938.0,0.01064531],[93937.0,0.21290853]],[[93950.0,0.0464],[93953.0,0.21287405],[93954.0,0.0106435],[93957.0,0.01064316],[93960.0,0.01064282]]]
["bitfinex","BTCUSD",1745539215895,[[93944.0,0.01064463],[93943.0,0.01064475],[93941.0,0.23289869],[93940.0,0.01064509],[93938.0,0.01064531]],[[93949.0,0.21288145],[93950.0,0.0464],[93951.0,0.01064384],[93954.0,0.0106435],[93955.0,0.21286962]]]
["bitfinex","BTCUSD",1745539216339,[[93942.0,0.01064486],[93941.0,0.02],[93939.0,0.1004452],[93938.0,0.01064531],[93936.0,0.21291024]],[[93949.0,0.21375153],[93950.0,0.0464],[93951.0,0.22352168],[93954.0,0.0106435],[93955.0,0.21286962]]]
["bitfinex","BTCUSD",1745539216526,[[93941.0,0.03064497],[93939.0,0.313348],[93938.0,0.01064531],[93936.0,0.01057153],[93899.0,0.45468857]],[[93949.0,0.21375153],[93950.0,0.0464],[93951.0,0.22352168],[93954.0,0.0106435],[93955.0,0.21286962]]]
["bitfinex","BTCUSD",1745539216771,[[93943.0,0.01064475],[93941.0,0.03064497],[93939.0,0.313348],[93938.0,0.01064531],[93936.0,0.01057153]],[[93949.0,0.21375153],[93950.0,0.0464],[93951.0,0.22352168],[93954.0,0.0106435],[93955.0,0.21286962]]]
["bitfinex","BTCUSD",1745539216990,[[93943.0,0.0898],[93941.0,0.02],[93931.0,0.21492194],[93929.0,0.01064633],[93902.0,0.0008496]],[[93949.0,0.25925153],[93950.0,0.0464],[93951.0,0.22352168],[93954.0,0.0106435],[93955.0,0.21286962]]]
["bitfinex","BTCUSD",1745539217209,[[93943.0,0.0898],[93941.0,0.02],[93940.0,0.01064509],[93938.0,0.21290476],[93937.0,0.01064543]],[[93949.0,0.0485],[93950.0,0.0464],[93951.0,0.22352168],[93952.0,0.21287841],[93954.0,0.0106435]]]
["bitfinex","BTCUSD",1745539217426,[[93944.0,0.01064463],[93943.0,0.0898],[93942.0,0.21289637],[93941.0,0.03064497],[93940.0,0.01064509]],[[93949.0,0.0515],[93950.0,0.04727008],[93951.0,0.22352168],[93952.0,0.21287841],[93954.0,0.0106435]]]
["bitfinex","BTCUSD",1745539217665,[[93945.0,0.01064452],[93944.0,0.22353626],[93943.0,0.0898],[93941.0,0.03064497],[93940.0,0.01064509]],[[93949.0,0.0515],[93950.0,0.0464],[93951.0,0.22352168],[93952.0,0.21287841],[93954.0,0.0106435]]]
["bitfinex","BTCUSD",1745539217875,[[93948.0,0.00612405],[93944.0,0.01064463],[93941.0,0.03064497],[93940.0,0.22354624],[93843.0,1.00633693]],[[93949.0,0.0485],[93950.0,0.04727008],[93951.0,0.22352168],[93954.0,0.0106435],[93957.0,0.22350662]]]
["bitfinex","BTCUSD",1745539218102,[[93948.0,0.00612405],[93945.0,0.10044452],[93944.0,0.01064463],[93942.0,0.21289682],[93941.0,0.03064497]],[[93949.0,0.0515],[93950.0,0.04727008],[93951.0,0.22352168],[93954.0,0.0106435],[93957.0,0.22350662]]]
["bitfinex","BTCUSD",1745539218506,[[93948.0,0.00612405],[93946.0,0.01064441],[93945.0,0.10044452],[93944.0,0.01064463],[93942.0,0.21289682]],[[93949.0,0.0515],[93950.0,0.0464],[93951.0,0.22352168],[93954.0,0.0106435],[93957.0,0.22350662]]]
["bitfinex","BTCUSD",1745539218726,[[93948.0,0.00612405],[93946.0,0.01064441],[93945.0,0.10044452],[93944.0,0.22353657],[93942.0,0.21289682]],[[93949.0,0.0485],[93950.0,0.0464],[93951.0,0.22352168],[93954.0,0.0106435],[93957.0,0.22350662]]]
["bitfinex","BTCUSD",1745539218939,[[93948.0,0.00612405],[93946.0,0.01064441],[93945.0,0.10044452],[93944.0,0.22353657],[93942.0,0.21289682]],[[93949.0,0.04940125],[93950.0,0.0464],[93951.0,0.22352168],[93954.0,0.0106435],[93957.0,0.22350662]]]
["bitfinex","BTCUSD",1745539219140,[[93948.0,0.00612405],[93946.0,0.01064441],[93945.0,0.01064452],[93944.0,0.31333657],[93942.0,0.21289682]],[[93949.0,0.04840125],[93950.0,0.0464],[93951.0,0.22352168],[93954.0,0.0106435],[93957.0,0.22350662]]]
["bitfinex","BTCUSD",1745539219447,[[93948.0,0.00612405],[93945.0,0.01064452],[93944.0,0.31333657],[93942.0,0.21289682],[93897.0,0.0976]],[[93949.0,0.04840125],[93950.0,0.04727008],[93951.0,0.22352168],[93954.0,0.0106435],[93957.0,0.22350662]]]
["bitfinex","BTCUSD",1745539219660,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.01064452],[93944.0,0.31333657],[93903.0,0.05]],[[93949.0,0.05140125],[93950.0,0.04727008],[93951.0,0.22352168],[93954.0,0.0106435],[93957.0,0.22350662]]]
["bitfinex","BTCUSD",1745539219920,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.01064452],[93944.0,0.31333657],[93936.0,0.21291072]],[[93949.0,0.05140125],[93950.0,0.0464],[93957.0,0.01064316],[93960.0,0.22350031],[93967.0,0.21284215]]]
["bitfinex","BTCUSD",1745539220124,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.01064452],[93944.0,0.31333657],[93936.0,0.21291072]],[[93949.0,0.04840125],[93950.0,0.0464],[93955.0,0.01064339],[93957.0,0.01064316],[93959.0,0.00087008]]]
["bitfinex","BTCUSD",1745539220329,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.01064452],[93944.0,0.31333657],[93936.0,0.21291072]],[[93949.0,0.04840125],[93950.0,0.0464],[93952.0,0.01064373],[93955.0,0.01064339],[93956.0,0.21286678]]]
["bitfinex","BTCUSD",1745539220544,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.01064452],[93944.0,0.31333657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93952.0,0.01064373],[93955.0,0.01064339],[93956.0,0.21286678]]]
["bitfinex","BTCUSD",1745539220745,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.01064452],[93944.0,0.31333657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93951.0,0.01064384],[93952.0,0.01064373],[93954.0,0.21287163]]]
["bitfinex","BTCUSD",1745539220951,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.01064452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93951.0,0.01064384],[93952.0,0.01064373],[93953.0,0.00087008]]]
["bitfinex","BTCUSD",1745539221103,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93953.0,0.01064361],[93956.0,0.22351038],[93958.0,0.21286236]]]
["bitfinex","BTCUSD",1745539221315,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93954.0,0.0106435],[93956.0,0.01064327],[93958.0,0.21286236]]]
["bitfinex","BTCUSD",1745539221726,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93965.0,0.21284538],[93993.0,0.001],[95289.0,0.00096093]]]
["bitfinex","BTCUSD",1745539221932,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93958.0,0.00087008],[93961.0,0.2128548],[93963.0,0.22349273]]]
["bitfinex","BTCUSD",1745539222168,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93955.0,0.01064339],[93958.0,0.01151313],[93961.0,0.2128559]]]
["bitfinex","BTCUSD",1745539222375,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93955.0,0.01064339],[93957.0,0.21286421],[93958.0,0.01151313]]]
["bitfinex","BTCUSD",1745539222740,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93955.0,0.01064339],[93957.0,0.21286421],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1745539224078,[[93948.0,0.00612405],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93936.0,0.21291072]],[[93949.0,0.05240125],[93950.0,0.0464],[93956.0,0.01064327],[93957.0,0.21286421],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1745539224894,[[93948.0,0.21900777],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93956.0,0.01064327],[93957.0,0.21286421],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1745539224895,[[93948.0,0.21900777],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93954.0,0.0106435],[93956.0,0.01064327],[93957.0,0.21286421]]]
["bitfinex","BTCUSD",1745539225135,[[93948.0,0.21900777],[93946.0,0.22353186],[93945.0,0.10044452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93956.0,0.01064327],[93957.0,0.21286421],[94195.0,50.0]]]
["bitfinex","BTCUSD",1745539225338,[[93948.0,0.21900777],[93946.0,0.31333186],[93945.0,0.01064452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93954.0,0.0106435],[93956.0,0.01064327],[93957.0,0.21286421]]]
["bitfinex","BTCUSD",1745539225484,[[93948.0,0.21900777],[93946.0,0.31333186],[93945.0,0.01064452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93955.0,0.01064339],[93956.0,0.01064327],[93957.0,0.21286421]]]
["bitfinex","BTCUSD",1745539225701,[[93948.0,0.21900777],[93946.0,0.31333186],[93945.0,0.01064452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93953.0,0.01064361],[93955.0,0.22351183],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539225904,[[93948.0,0.21900777],[93946.0,0.31333186],[93945.0,0.01064452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93954.0,0.0106435],[93955.0,0.22351183],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539226463,[[93948.0,0.21900777],[93946.0,0.31333186],[93945.0,0.01064452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93955.0,0.01064339],[93956.0,0.01064327],[93957.0,0.21286379]]]
["bitfinex","BTCUSD",1745539226676,[[93948.0,0.21900777],[93946.0,0.31333186],[93945.0,0.01064452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93956.0,0.01064327],[93961.0,0.21285465],[94188.0,50.001]]]
["bitfinex","BTCUSD",1745539226884,[[93948.0,0.21900777],[93946.0,0.31333186],[93945.0,0.01064452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93956.0,0.01064327],[93961.0,0.21285465],[93975.0,0.01050263]]]
["bitfinex","BTCUSD",1745539227097,[[93948.0,0.21900777],[93946.0,0.31333186],[93945.0,0.01064452],[93944.0,0.22353657],[93940.0,0.01064509]],[[93949.0,0.05240125],[93950.0,0.0464],[93956.0,0.01064327],[93957.0,0.21286383],[93961.0,0.21285465]]]
["bitfinex","BTCUSD",1745539227945,[[93948.0,0.00612405],[93941.0,0.02],[93933.0,0.21291669],[93931.0,0.01264611],[93927.0,0.22383248]],[[93949.0,0.05240125],[93950.0,0.2592808],[93951.0,0.01064384],[93952.0,0.21287526],[93954.0,0.0106435]]]
["bitfinex","BTCUSD",1745539228162,[[93948.0,0.21900777],[93946.0,0.01064441],[93945.0,0.21288899],[93943.0,0.10044475],[93941.0,0.02]],[[93949.0,0.05240125],[93950.0,0.0464],[93969.0,0.0106418],[93988.0,0.08523968],[93998.0,0.13523968]]]
["bitfinex","BTCUSD",1745539228405,[[93948.0,0.32077386],[93946.0,0.01064441],[93945.0,0.21288899],[93943.0,0.31333765],[93942.0,0.0078413]],[[93949.0,0.007],[93975.0,0.00087008],[93987.0,0.01063976],[93988.0,0.21279347],[93998.0,0.08523968]]]
["bitfinex","BTCUSD",1745539228630,[[93948.0,0.32077386],[93946.0,0.01064441],[93945.0,0.21288899],[93943.0,0.31333765],[93942.0,0.0078413]],[[93949.0,0.007],[93998.0,0.08523968]]]
["bitfinex","BTCUSD",1745539228631,[[93948.0,0.32606332],[93946.0,0.01064441],[93945.0,0.21288899],[93943.0,0.31333765],[93942.0,0.0078413]],[[93949.0,0.007],[93979.0,0.0452],[93982.0,0.0486],[93983.0,0.01064022],[93985.0,0.21280049]]]
["bitfinex","BTCUSD",1745539228867,[[93948.0,0.32606332],[93946.0,0.01064441],[93945.0,0.21288899],[93943.0,0.31333765],[93942.0,0.0078413]],[[93949.0,0.007],[93979.0,0.0452],[93981.0,0.01151052],[93982.0,0.0486],[93983.0,0.01064022]]]
["bitfinex","BTCUSD",1745539229076,[[93948.0,0.32606332],[93946.0,0.01064441],[93945.0,0.21288899],[93943.0,0.31333765],[93942.0,0.0078413]],[[93949.0,0.007],[93976.0,0.01064101],[93979.0,0.05671075],[93981.0,0.01064044],[93982.0,0.26140881]]]
["bitfinex","BTCUSD",1745539229301,[[93948.0,0.32606332],[93946.0,0.01064441],[93945.0,0.21288899],[93943.0,0.31333765],[93942.0,0.0078413]],[[93949.0,0.004],[93979.0,0.05671075],[93981.0,0.01064044],[93982.0,0.26140881],[94002.0,0.00990556]]]
["bitfinex","BTCUSD",1745539229553,[[93948.0,0.32606332],[93946.0,0.01064441],[93945.0,0.21288899],[93943.0,0.31333765],[93942.0,0.0078413]],[[93949.0,0.004],[93976.0,0.01064101],[93979.0,0.05671075],[93981.0,0.01064044],[93982.0,0.26140881]]]
["bitfinex","BTCUSD",1745539229762,[[93972.0,0.22347035],[93969.0,0.22347618],[93966.0,0.22348434],[93963.0,0.01064248],[93960.0,0.01064282]],[[93976.0,0.01064101],[93977.0,0.21281803],[93979.0,0.05671075],[93981.0,0.01064044],[93982.0,0.0486]]]
["bitfinex","BTCUSD",1745539229999,[[93972.0,0.22347035],[93969.0,0.22347618],[93967.0,0.0898],[93966.0,0.22348434],[93963.0,0.01064248]],[[93976.0,0.01064101],[93977.0,0.21281803],[93979.0,0.05584067],[93981.0,0.01064044],[93982.0,0.0486]]]
["bitfinex","BTCUSD",1745539230224,[[93973.0,0.0053734],[93971.0,0.01064158],[93969.0,0.22347618],[93967.0,0.0898],[93966.0,0.22348434]],[[93976.0,0.01064101],[93977.0,0.21281803],[93979.0,0.26865462],[93981.0,0.01064044],[93982.0,0.0486]]]
["bitfinex","BTCUSD",1745539230452,[[93973.0,0.0053734],[93971.0,0.01064158],[93969.0,0.22347618],[93967.0,0.0898],[93966.0,0.22348434]],[[93976.0,0.22346349],[93977.0,0.21281803],[93979.0,0.26865462],[93981.0,0.01064044],[93982.0,0.0486]]]
["bitfinex","BTCUSD",1745539230665,[[93969.0,0.22347618],[93966.0,0.22348434],[93948.0,0.32877386],[92625.0,0.02],[92620.0,0.0001]],[[93974.0,0.22346614],[93975.0,0.00087008],[93976.0,0.22346349],[93979.0,0.26865462],[93981.0,0.01064044]]]
["bitfinex","BTCUSD",1745539230882,[[93967.0,0.0898],[93962.0,0.21284981],[93960.0,0.22349802],[93948.0,0.11489014],[93932.0,0.45794709]],[[93970.0,0.01064169],[93972.0,0.01064146],[93973.0,0.00087008],[93974.0,0.22346614],[93976.0,0.01064101]]]
["bitfinex","BTCUSD",1745539231106,[[93969.0,0.22347794],[93968.0,0.01064192],[93967.0,0.0898],[93965.0,0.01064226],[93960.0,0.01064282]],[[93972.0,0.01064146],[93973.0,0.00087008],[93974.0,0.22346614],[93975.0,0.2128232],[93976.0,0.01064101]]]
["bitfinex","BTCUSD",1745539231321,[[93969.0,0.22347794],[93968.0,0.01064192],[93967.0,0.0898],[93965.0,0.01064226],[93960.0,0.01064282]],[[93973.0,0.00087008],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01064101],[94050.0,0.08640193]]]
["bitfinex","BTCUSD",1745539231536,[[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226],[93961.0,0.2128522]],[[93973.0,0.01151143],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01064101],[93981.0,0.2128094]]]
["bitfinex","BTCUSD",1745539232196,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93973.0,0.01151143],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01264101],[93981.0,0.2128094]]]
["bitfinex","BTCUSD",1745539232415,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93972.0,0.002],[93973.0,0.01151143],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01264101]]]
["bitfinex","BTCUSD",1745539232653,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93973.0,0.01151143],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01264101]]]
["bitfinex","BTCUSD",1745539232654,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93973.0,0.01151143],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01264101],[94172.0,0.01664021]]]
["bitfinex","BTCUSD",1745539232848,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93973.0,0.01151143],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01064101],[94172.0,0.01664021]]]
["bitfinex","BTCUSD",1745539233064,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93973.0,0.00587008],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01064101],[94172.0,0.01664021]]]
["bitfinex","BTCUSD",1745539233190,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93973.0,0.00387008],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01064101],[93992.0,0.01057086]]]
["bitfinex","BTCUSD",1745539233391,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93973.0,0.00087008],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01064101],[93992.0,0.01057086]]]
["bitfinex","BTCUSD",1745539233635,[[93970.0,0.01064169],[93969.0,0.22347658],[93968.0,0.01064192],[93967.0,0.30263864],[93965.0,0.01064226]],[[93972.0,0.002],[93973.0,0.00087008],[93974.0,0.01064124],[93975.0,0.2128232],[93976.0,0.01064101]]]
["bitfinex","BTCUSD",1745539233852,[[93954.0,0.21286845],[93953.0,0.21287211],[93924.0,0.40458073],[93920.0,0.13523968],[93919.0,0.32012]],[[93965.0,0.2128452],[93972.0,0.002],[93973.0,0.00387008],[93977.0,0.21281834],[93979.0,0.0452]]]
["bitfinex","BTCUSD",1745539234043,[[93955.0,0.19638151],[93953.0,0.21287211],[93952.0,0.01064373],[93945.0,0.01064452],[93928.0,0.0452]],[[93959.0,0.01064294],[93960.0,0.22349985],[93963.0,0.01064248],[93964.0,0.01151245],[93967.0,0.01064203]]]
["bitfinex","BTCUSD",1745539234242,[[93949.0,0.22352532],[93945.0,0.01064452],[93942.0,0.01064486],[93932.0,0.0534],[93921.0,0.0452]],[[93954.0,0.0106435],[93955.0,0.01064339],[93957.0,0.0929],[93958.0,0.01151313],[93959.0,0.01064294]]]
["bitfinex","BTCUSD",1745539234444,[[93950.0,0.01064395],[93949.0,0.31332532],[93945.0,0.01064452],[93942.0,0.01064486],[93932.0,0.0534]],[[93953.0,0.00087008],[93954.0,0.0106435],[93955.0,0.01064339],[93957.0,0.0929],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1745539234791,[[93949.0,0.31332532],[93947.0,0.01064429],[93945.0,0.2235345],[93942.0,0.22354087],[93936.0,0.21291063]],[[93953.0,0.00087008],[93954.0,0.0106435],[93955.0,0.01064339],[93956.0,0.21286562],[93957.0,0.0929]]]
["bitfinex","BTCUSD",1745539234983,[[93950.0,0.01064395],[93949.0,0.31332532],[93947.0,0.01064429],[93945.0,0.2235345],[93942.0,0.22354087]],[[93953.0,0.00087008],[93954.0,0.0106435],[93955.0,0.01064339],[93956.0,0.21286562],[93957.0,0.0929]]]
["bitfinex","BTCUSD",1745539235349,[[93947.0,0.22352895],[93945.0,0.2235345],[93942.0,0.22354087],[93922.0,0.0008494],[93911.0,0.0517]],[[93952.0,0.01064373],[93953.0,0.01151369],[93954.0,0.0106435],[93955.0,0.01064339],[93956.0,0.21286562]]]
["bitfinex","BTCUSD",1745539235555,[[93945.0,0.09024],[93944.0,0.22353691],[93940.0,0.22354558],[93939.0,0.0106452],[93922.0,0.0008494]],[[93949.0,0.01064407],[93950.0,0.01064395],[93951.0,0.00087008],[93952.0,0.01064373],[93953.0,0.21287449]]]
["bitfinex","BTCUSD",1745539235755,[[93945.0,0.09024],[93940.0,0.22354558],[93939.0,0.0106452],[93935.0,0.21291269],[93922.0,0.0008494]],[[93948.0,0.00087008],[93949.0,0.22352698],[93950.0,0.01064395],[93951.0,0.01064384],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539235964,[[93945.0,0.10088452],[93943.0,0.01064475],[93940.0,0.22354558],[93939.0,0.0106452],[93922.0,0.0008494]],[[93948.0,0.00087008],[93949.0,0.01064407],[93950.0,0.01064395],[93951.0,0.01064384],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539236380,[[93945.0,0.10088452],[93943.0,0.01064475],[93940.0,0.22354558],[93939.0,0.0106452],[93922.0,0.0008494]],[[93948.0,0.00087008],[93950.0,0.01064395],[93951.0,0.01064384],[93952.0,0.01064373],[93993.0,0.011513]]]
["bitfinex","BTCUSD",1745539236587,[[93946.0,0.01064441],[93945.0,0.10088452],[93943.0,0.01064475],[93940.0,0.22354558],[93939.0,0.0106452]],[[93949.0,0.00087008],[93950.0,0.01064395],[93951.0,0.01064384],[93952.0,0.01064373],[93993.0,0.011513]]]
["bitfinex","BTCUSD",1745539236816,[[93946.0,0.01064441],[93945.0,0.10088452],[93943.0,0.01064475],[93940.0,0.22354558],[93939.0,0.0106452]],[[93949.0,0.00287008],[93950.0,0.01064395],[93951.0,0.01064384],[93952.0,0.01064373],[93953.0,0.003]]]
["bitfinex","BTCUSD",1745539236982,[[93945.0,0.09024],[93942.0,0.21289725],[93940.0,0.22354558],[93939.0,0.0106452],[93936.0,0.21290868]],[[93948.0,0.01264418],[93949.0,0.2157533],[93950.0,0.01064395],[93951.0,0.01064384],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539237187,[[93947.0,0.00523012],[93945.0,0.10088452],[93944.0,0.21289195],[93942.0,0.01064486],[93940.0,0.22354558]],[[93948.0,0.002],[93949.0,0.002],[93950.0,0.01064395],[93951.0,0.22352086],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539237395,[[93946.0,0.00522689],[93945.0,0.09024],[93944.0,0.21289195],[93942.0,0.01064486],[93940.0,0.22354558]],[[93948.0,0.002],[93949.0,0.00287008],[93950.0,0.22352508],[93951.0,0.01064384],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539237597,[[93947.0,0.00523012],[93945.0,0.09024],[93944.0,0.21289195],[93943.0,0.01064475],[93942.0,0.01064486]],[[93948.0,0.002],[93949.0,0.22639755],[93950.0,0.22352508],[93951.0,0.01064384],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539237807,[[93947.0,0.00523012],[93945.0,0.01064452],[93942.0,0.01064486],[93941.0,0.11024],[93940.0,0.01064509]],[[93948.0,0.002],[93949.0,0.01264407],[93950.0,0.22352508],[93951.0,0.01064384],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539238008,[[93945.0,0.01064452],[93942.0,0.01064486],[93941.0,0.11024],[93940.0,0.01064509],[93902.0,0.0008496]],[[93948.0,0.00116],[93949.0,0.01351415],[93950.0,0.22352508],[93951.0,0.01064384],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539238225,[[93947.0,0.00523012],[93945.0,0.01064452],[93942.0,0.01064486],[93941.0,0.11024],[93940.0,0.01064509]],[[93948.0,0.00116],[93949.0,0.01264407],[93950.0,0.22352508],[93951.0,0.01064384],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539238425,[[93947.0,0.00523012],[93943.0,0.21289279],[93942.0,0.01064486],[93941.0,0.11024],[93940.0,0.01064509]],[[93949.0,0.22552757],[93950.0,0.22352508],[93951.0,0.01064384],[93952.0,0.01064373],[95262.0,0.0021598]]]
["bitfinex","BTCUSD",1745539238631,[[93941.0,0.11024],[93935.0,0.212913],[93934.0,0.01064577],[93933.0,0.22356165],[93931.0,0.002]],[[93942.0,0.21289731],[93944.0,0.22353923],[93947.0,0.01064429],[93949.0,0.01264407],[93950.0,0.22352508]]]
["bitfinex","BTCUSD",1745539238830,[[93941.0,0.11545075],[93938.0,0.01064531],[93937.0,0.21290767],[93935.0,0.22355865],[93934.0,0.01064577]],[[93944.0,0.22353923],[93947.0,0.01064429],[93949.0,0.01264407],[93950.0,0.22352508],[93975.0,0.00993031]]]
["bitfinex","BTCUSD",1745539239046,[[93941.0,0.11545075],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.21290767],[93935.0,0.22355865]],[[93944.0,0.22353923],[93947.0,0.01064429],[93949.0,0.01264407],[93950.0,0.22352508],[93975.0,0.00993031]]]
["bitfinex","BTCUSD",1745539239248,[[93941.0,0.11545075],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.21290767],[93935.0,0.22355865]],[[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.001],[93949.0,0.01064407],[93950.0,0.22352508]]]
["bitfinex","BTCUSD",1745539239486,[[93941.0,0.11545075],[93939.0,0.0106452],[93937.0,0.2235531],[93935.0,0.22355865],[93923.0,0.21293946]],[[93943.0,0.21289708],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21388372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539239679,[[93941.0,0.11545075],[93939.0,0.0106452],[93937.0,0.2235531],[93935.0,0.22355865],[93923.0,0.21293946]],[[93943.0,0.21289708],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21388372],[93949.0,0.01264407]]]
["bitfinex","BTCUSD",1745539240090,[[93941.0,0.11545075],[93939.0,0.0106452],[93937.0,0.2235531],[93935.0,0.22355865],[93923.0,0.21293946]],[[93943.0,0.21289708],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539240302,[[93941.0,0.11545075],[93935.0,0.22355865],[93929.0,0.21292678],[93923.0,0.21293946],[93893.0,1.13303172]],[[93942.0,0.21376739],[93944.0,0.22453923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539240501,[[93941.0,0.11545075],[93937.0,0.22355389],[93935.0,0.22355865],[93923.0,0.21293946],[93894.0,0.05]],[[93942.0,0.21376739],[93944.0,0.22453923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539240775,[[93941.0,0.02521075],[93929.0,0.01064633],[93928.0,0.21292704],[93927.0,0.10088656],[93911.0,0.002]],[[93942.0,0.21376739],[93944.0,0.22453923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539241007,[[93941.0,0.02521075],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[93930.0,0.01064622]],[[93942.0,0.21376739],[93944.0,0.22453923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539241215,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[93930.0,0.01064622]],[[93942.0,0.21376739],[93944.0,0.22453923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539241668,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[93930.0,0.01064622]],[[93942.0,0.21376739],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539242773,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[93930.0,0.01064622]],[[93942.0,0.21976739],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539242988,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[93930.0,0.01064622]],[[93942.0,0.21889731],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539243430,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.22356149],[93932.0,0.21291777],[93930.0,0.01064622]],[[93942.0,0.21889731],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539245870,[[93941.0,0.02],[93933.0,0.01064588],[93932.0,0.21291777],[93930.0,0.22356864],[93892.0,0.05]],[[93942.0,0.26389731],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539246322,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[93930.0,0.22356864]],[[93942.0,0.26389731],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539246986,[[93941.0,0.02],[93935.0,0.01064565],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777]],[[93942.0,0.26389731],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539248150,[[93941.0,0.02],[93935.0,0.01064565],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539248366,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[92520.0,4e-05]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539248577,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[93864.0,0.05]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539248985,[[93941.0,0.02],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291777],[93918.0,0.01075608]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539249179,[[93941.0,0.02],[93932.0,0.22356567],[93918.0,0.01075608],[92530.0,0.00210138],[92520.0,4e-05]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539249418,[[93941.0,0.02],[93932.0,0.22356568],[93918.0,0.01075608],[93863.0,0.05085],[92530.0,0.00210138]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539249607,[[93941.0,0.02],[93932.0,0.01064599],[93931.0,0.01264611],[93930.0,0.21292386],[93928.0,0.01064645]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539249953,[[93941.0,0.02],[93931.0,0.002],[93928.0,0.01064645],[93927.0,0.01064656],[93925.0,0.30321387]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539250238,[[93941.0,0.02],[93931.0,0.002],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357603]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539250442,[[93941.0,0.02],[93931.0,0.002],[93928.0,0.01064645],[93927.0,0.22357603],[93893.0,1.06507309]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539250655,[[93941.0,0.02],[93931.0,0.002],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357603]],[[93942.0,0.26378282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539251093,[[93941.0,0.02],[93931.0,0.002],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357603]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539251503,[[93941.0,0.02],[93931.0,0.002],[93925.0,0.09028],[93923.0,0.22358701],[93921.0,0.01064724]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539251722,[[93941.0,0.02],[93931.0,0.002],[93926.0,0.01064667],[93925.0,0.30321539],[93923.0,0.22358701]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539251930,[[93941.0,0.02],[93931.0,0.002],[93928.0,0.01064645],[93926.0,0.01064667],[93925.0,0.30321539]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539252338,[[93941.0,0.02],[93931.0,0.002],[93927.0,0.01064656],[93926.0,0.01064667],[93925.0,0.30321539]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539252542,[[93941.0,0.02],[93931.0,0.002],[93928.0,0.01064645],[93927.0,0.2235775],[93926.0,0.01064667]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539252751,[[93941.0,0.02],[93931.0,0.002],[93929.0,0.22357086],[93928.0,0.01064645],[93927.0,0.01064656]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539252963,[[93941.0,0.02],[93931.0,0.002],[93930.0,0.01064622],[93929.0,0.22357086],[93928.0,0.01064645]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539253378,[[93941.0,0.02],[93931.0,0.002],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357356]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539253793,[[93941.0,0.02],[93931.0,0.002],[93929.0,0.01064633],[93928.0,0.22357356],[92530.0,0.00210138]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539254007,[[93941.0,0.02],[93931.0,0.002],[93929.0,0.01064633],[93928.0,0.22357356],[93921.0,0.09028]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539254328,[[93941.0,0.02],[93931.0,0.002],[93928.0,0.22357356],[93921.0,0.09028],[93887.0,0.05]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539254996,[[93941.0,0.02],[93931.0,0.002],[93929.0,0.01064633],[93928.0,0.22357356],[93921.0,0.09028]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539255455,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.21379172],[93921.0,0.09028],[93920.0,0.01064735]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539255661,[[93941.0,0.02],[93931.0,0.002],[93925.0,0.01064679],[93922.0,0.22443885],[93921.0,0.09028]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539256531,[[93941.0,0.02],[93931.0,0.002],[93924.0,0.0106469],[93923.0,0.01064701],[93922.0,0.22443885]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539256743,[[93941.0,0.02],[93931.0,0.002],[93925.0,0.01064679],[93924.0,0.0106469],[93923.0,0.01064701]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539257487,[[93941.0,0.02],[93931.0,0.002],[93923.0,0.01064701],[93903.0,0.0008494],[93873.0,0.05]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539257714,[[93941.0,0.02],[93931.0,0.002],[93923.0,0.01064701],[93903.0,0.0008494],[93879.0,0.05]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539257937,[[93941.0,0.02],[93931.0,0.002],[93923.0,0.01064701],[93903.0,0.0008494],[93880.0,0.05]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539258127,[[93941.0,0.02],[93931.0,0.002],[93923.0,0.01064701],[93903.0,0.0008494],[93878.0,0.05]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539258356,[[93941.0,0.02],[93931.0,0.002],[93924.0,0.0106469],[93923.0,0.01064701],[93903.0,0.0008494]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539258619,[[93941.0,0.02],[93931.0,0.002],[93923.0,0.01064701],[93903.0,0.0008494],[93880.0,0.05]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539259060,[[93941.0,0.02],[93931.0,0.002],[93924.0,0.0106469],[93923.0,0.01064701],[93903.0,0.0008494]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539259366,[[93941.0,0.02],[93931.0,0.002],[93923.0,0.01064701],[93922.0,0.01149653],[93920.0,0.22359433]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539259789,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93917.0,0.01064769],[93915.0,0.21295796]],[[93942.0,0.31018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539259790,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93917.0,0.01064769],[93915.0,0.21295796]],[[93942.0,0.65018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539259995,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93919.0,0.01064747],[93917.0,0.22360147]],[[93942.0,0.65018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539260200,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93918.0,0.01064758],[93917.0,0.22360147]],[[93942.0,0.65018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539260611,[[93941.0,0.02],[93931.0,0.002],[93925.0,0.01064679],[93922.0,0.01149653],[93921.0,0.30322269]],[[93942.0,0.65018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539260819,[[93941.0,0.02],[93931.0,0.002],[93924.0,0.0106469],[93922.0,0.01149653],[93921.0,0.30322483]],[[93942.0,0.65018282],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539261043,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[93918.0,0.21295163]],[[93942.0,0.76861381],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539261239,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[93920.0,0.01064735]],[[93942.0,0.76861381],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539261463,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[93920.0,0.01064735]],[[93942.0,0.77161381],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539261657,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.10092724],[93920.0,0.01064735]],[[93942.0,0.77161381],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539261807,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[93920.0,0.01064735]],[[93942.0,0.76561381],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539262017,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[93920.0,0.01064735]],[[93942.0,0.76861381],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539262485,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[92531.0,0.004]],[[93942.0,0.77161381],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539262826,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[93920.0,0.01064735]],[[93942.0,0.76850813],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539263027,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[93920.0,0.01064735]],[[93942.0,0.77150813],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539263248,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[92531.0,0.004]],[[93942.0,0.77150813],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539263467,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.09028],[93920.0,0.01064735]],[[93942.0,0.77150813],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539264371,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.0008494],[93921.0,0.10092724],[93920.0,0.01064735]],[[93942.0,0.77150813],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539264570,[[93941.0,0.02],[93931.0,0.002],[93924.0,0.0106469],[93923.0,0.21293951],[93922.0,0.0008494]],[[93942.0,0.77150813],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539264571,[[93941.0,0.02],[93931.0,0.002],[93924.0,0.0106469],[93923.0,0.21293951],[93922.0,0.0008494]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539264772,[[93941.0,0.02],[93931.0,0.002],[93926.0,0.01064667],[93925.0,0.01064679],[93924.0,0.0106469]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539265196,[[93941.0,0.02],[93931.0,0.002],[93926.0,0.01064667],[93925.0,0.22358204],[93924.0,0.0106469]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539265478,[[93941.0,0.02],[93931.0,0.002],[93925.0,0.01064679],[93924.0,0.0106469],[93923.0,0.21293914]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539265689,[[93941.0,0.02],[93931.0,0.002],[93926.0,0.01064667],[93925.0,0.01064679],[93924.0,0.0106469]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539265892,[[93941.0,0.02],[93931.0,0.002],[93928.0,0.01064645],[93926.0,0.01064667],[93925.0,0.01064679]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539266272,[[93941.0,0.02],[93931.0,0.002],[93925.0,0.01064679],[93918.0,0.21295098],[93891.0,0.66128]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539266491,[[93941.0,0.02],[93931.0,0.002],[93926.0,0.01064667],[93925.0,0.01064679],[93918.0,0.21295098]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539266710,[[93941.0,0.02],[93931.0,0.002],[93925.0,0.01064679],[93918.0,0.21295098],[92531.0,0.004]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539266945,[[93941.0,0.02],[93931.0,0.002],[93925.0,0.01064679],[93918.0,0.21295098],[93875.0,0.05]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539267150,[[93941.0,0.02],[93931.0,0.002],[93915.0,0.21295646],[93912.0,0.30288383],[93909.0,0.21297024]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539267362,[[93941.0,0.02],[93931.0,0.002],[93920.0,0.01064735],[93917.0,0.22360165],[93915.0,0.22360438]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539267580,[[93941.0,0.02],[93931.0,0.002],[93919.0,0.22359626],[93917.0,0.22360165],[93915.0,0.22360438]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539267792,[[93941.0,0.02],[93931.0,0.002],[93922.0,0.01149653],[93921.0,0.21294376],[93919.0,0.22359626]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539268228,[[93941.0,0.02],[93931.0,0.002],[93924.0,0.0106469],[93922.0,0.01149653],[93921.0,0.21294376]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539268437,[[93941.0,0.02],[93931.0,0.002],[93923.0,0.01064701],[93922.0,0.01149653],[93921.0,0.21294376]],[[93942.0,0.65007714],[93944.0,0.22353923],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539268749,[[93931.0,0.002],[93926.0,0.01064667],[93924.0,0.2235836],[93923.0,0.01064701],[93922.0,0.01149653]],[[93932.0,0.21291998],[93934.0,0.22356313],[93936.0,0.21291261],[93937.0,0.01064543],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539268953,[[93931.0,0.00245967],[93925.0,0.01064679],[93924.0,0.2235836],[93923.0,0.01064701],[93922.0,0.01149653]],[[93932.0,0.21291998],[93933.0,0.00087008],[93934.0,0.22356313],[93936.0,0.21291261],[93937.0,0.01064543]]]
["bitfinex","BTCUSD",1745539269159,[[93931.0,0.00245967],[93929.0,0.22357267],[93928.0,0.01064645],[93925.0,0.2235809],[93924.0,0.0106469]],[[93934.0,0.22356313],[93936.0,0.21291261],[93937.0,0.01064543],[93968.0,0.42567956],[93970.0,0.1]]]
["bitfinex","BTCUSD",1745539269399,[[93940.0,0.21290093],[93939.0,0.0106452],[93938.0,0.21290638],[93937.0,0.26855181],[93936.0,0.01064554]],[[93942.0,0.006],[93956.0,0.05904327],[93963.0,0.01054409],[93964.0,0.049],[93974.0,0.413]]]
["bitfinex","BTCUSD",1745539269604,[[93941.0,0.10689014],[93940.0,0.21290093],[93939.0,0.0106452],[93938.0,0.21290638],[93937.0,0.26855181]],[[93942.0,0.006],[93954.0,0.0106435],[93956.0,0.21286769],[93957.0,0.01064316],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1745539269812,[[93941.0,0.16234532],[93940.0,0.21290093],[93939.0,0.0106452],[93938.0,0.21290638],[93937.0,0.26855181]],[[93942.0,0.003],[93954.0,0.0106435],[93956.0,0.21286769],[93957.0,0.01064316],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1745539270019,[[93941.0,0.16234532],[93940.0,0.21290093],[93939.0,0.0106452],[93938.0,0.21290638],[93937.0,0.26855181]],[[93942.0,0.003],[93952.0,0.01064373],[93954.0,0.22351444],[93956.0,0.21286769],[93957.0,0.01064316]]]
["bitfinex","BTCUSD",1745539270636,[[93949.0,0.01064407],[93946.0,0.01064441],[93943.0,0.01064475],[93941.0,0.37524263],[93938.0,0.21290488]],[[93954.0,0.0106435],[93957.0,0.01064316],[93980.0,0.319645],[93982.0,0.08992],[93986.0,0.13566438]]]
["bitfinex","BTCUSD",1745539270812,[[93949.0,0.01064407],[93946.0,0.01064441],[93943.0,0.01064475],[93941.0,0.37524263],[93938.0,0.21290488]],[[93953.0,0.01064361],[93954.0,0.0106435],[93957.0,0.01151324],[93969.0,0.01069765],[93980.0,0.319645]]]
["bitfinex","BTCUSD",1745539271012,[[93950.0,0.00558978],[93949.0,0.01064407],[93946.0,0.01064441],[93943.0,0.01064475],[93941.0,0.36958745]],[[93953.0,0.01064361],[93954.0,0.0106435],[93957.0,0.01151324],[93969.0,0.01069765],[93980.0,0.319645]]]
["bitfinex","BTCUSD",1745539271216,[[93949.0,0.01064407],[93946.0,0.01064441],[93943.0,0.01064475],[93941.0,0.36958745],[92570.0,4e-05]],[[93953.0,0.01064361],[93954.0,0.0106435],[93957.0,0.01151324],[93969.0,0.01069765],[93980.0,0.319645]]]
["bitfinex","BTCUSD",1745539271448,[[93949.0,0.01064407],[93946.0,0.01064441],[93943.0,0.01064475],[93941.0,0.36958745]],[[93953.0,0.01064361],[93954.0,0.0106435],[93957.0,0.01151324],[93969.0,0.01069765],[93980.0,0.319645]]]
["bitfinex","BTCUSD",1745539271449,[[93951.0,0.00558655],[93949.0,0.01064407],[93946.0,0.01064441],[93943.0,0.01064475],[93941.0,0.36958745]],[[93953.0,0.01064361],[93954.0,0.0106435],[93957.0,0.01151324],[93969.0,0.01069765],[93980.0,0.319645]]]
["bitfinex","BTCUSD",1745539271662,[[93950.0,0.00558333],[93948.0,0.01064418],[93947.0,0.21288465],[93946.0,0.01064441],[93945.0,0.21289033]],[[93953.0,0.22438713],[93954.0,0.0106435],[93957.0,0.01064316],[93969.0,0.01069765],[93971.0,0.3879]]]
["bitfinex","BTCUSD",1745539271838,[[93952.0,0.00558655],[93944.0,0.01064463],[93943.0,0.22353951],[93941.0,0.32278745],[93940.0,0.22354693]],[[93953.0,0.22351705],[93954.0,0.0106435],[93955.0,0.21286798],[93957.0,0.01064316],[93969.0,0.01069765]]]
["bitfinex","BTCUSD",1745539272062,[[93941.0,0.10689014],[93940.0,0.22354693],[93938.0,0.21290628],[93937.0,0.05564543],[93930.0,0.2129234]],[[93948.0,0.21288372],[93949.0,0.01064407],[93951.0,0.21287889],[93952.0,0.01064373],[93953.0,0.21287287]]]
["bitfinex","BTCUSD",1745539272265,[[93942.0,0.22354217],[93941.0,0.10689014],[93940.0,0.22354693],[93938.0,0.21290628],[93937.0,0.05564543]],[[93948.0,0.2137538],[93949.0,0.01064407],[93951.0,0.21287889],[93952.0,0.01064373],[94048.0,0.03389187]]]
["bitfinex","BTCUSD",1745539272468,[[93942.0,0.33600272],[93940.0,0.22354693],[93938.0,0.21290628],[93937.0,0.01064543],[93903.0,0.0018494]],[[93948.0,0.2137538],[93949.0,0.01064407],[93951.0,0.21287889],[93952.0,0.01064373],[94048.0,0.03389187]]]
["bitfinex","BTCUSD",1745539272682,[[93944.0,0.21289278],[93943.0,0.01064475],[93942.0,0.33600272],[93941.0,0.01064497],[93940.0,0.01064509]],[[93947.0,0.01064429],[93948.0,0.2137538],[93949.0,0.01064407],[93951.0,0.21287889],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539272893,[[93943.0,0.01064475],[93942.0,0.33600272],[93941.0,0.01064497],[93940.0,0.01064509]],[[93947.0,0.01064429],[93948.0,0.2137538],[93949.0,0.01064407],[93951.0,0.21287889],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539272894,[[93942.0,0.00557041],[93934.0,0.2129134],[93926.0,0.21293163],[93901.0,0.0018496],[93896.0,0.44552667]],[[93945.0,0.21289052],[93946.0,0.01151449],[93947.0,0.01064429],[93948.0,0.21288372],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539273163,[[93938.0,0.22355157],[93937.0,0.01064543],[93934.0,0.22355917],[93932.0,0.08992],[93931.0,0.00345967]],[[93942.0,0.01064486],[93944.0,0.00087008],[93945.0,0.22353504],[93946.0,0.01064441],[93948.0,0.21288372]]]
["bitfinex","BTCUSD",1745539273349,[[93939.0,0.0106452],[93938.0,0.22355157],[93937.0,0.01064543],[93934.0,0.22355917],[93932.0,0.08992]],[[93941.0,0.00087008],[93942.0,0.01064486],[93943.0,0.01064475],[93945.0,0.22353504],[93946.0,0.01064441]]]
["bitfinex","BTCUSD",1745539273557,[[93939.0,0.22354737],[93938.0,0.22355157],[93937.0,0.01064543],[93934.0,0.22355917],[93932.0,0.08992]],[[93941.0,0.00087008],[93943.0,0.01064475],[93944.0,0.01064463],[93945.0,0.22353504],[93946.0,0.01064441]]]
["bitfinex","BTCUSD",1745539273768,[[93939.0,0.22354737],[93938.0,0.22355157],[93937.0,0.01064543],[93934.0,0.22355917],[93932.0,0.08992]],[[93941.0,0.00087008],[93944.0,0.01064463],[93945.0,0.22353504],[93946.0,0.01064441],[94130.0,1.3628]]]
["bitfinex","BTCUSD",1745539273982,[[93940.0,0.01064509],[93939.0,0.22354737],[93938.0,0.22355157],[93937.0,0.01064543],[93934.0,0.22355917]],[[93943.0,0.00087008],[93944.0,0.01064463],[93945.0,0.22353504],[93946.0,0.01064441],[94130.0,1.3628]]]
["bitfinex","BTCUSD",1745539274185,[[93940.0,0.22354486],[93939.0,0.22354737],[93938.0,0.01064531],[93937.0,0.01064543],[93934.0,0.22355917]],[[93943.0,0.00087008],[93945.0,0.01064452],[93946.0,0.01064441],[93950.0,0.21288128],[94130.0,1.3628]]]
["bitfinex","BTCUSD",1745539274391,[[93941.0,0.22354236],[93940.0,0.22354486],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.01064543]],[[93945.0,0.01064452],[93946.0,0.01064441],[93950.0,0.21288128],[94011.0,0.05],[94130.0,1.3628]]]
["bitfinex","BTCUSD",1745539274603,[[93941.0,0.22554236],[93940.0,0.22354486],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.01064543]],[[93945.0,0.01064452],[93946.0,0.01064441],[93950.0,0.21288128],[94011.0,0.05],[94130.0,1.3628]]]
["bitfinex","BTCUSD",1745539274809,[[93941.0,0.22554236],[93940.0,0.22354486],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.01064543]],[[93945.0,0.01064452],[93946.0,0.01064441],[93950.0,0.21288128],[94011.0,0.05]]]
["bitfinex","BTCUSD",1745539274810,[[93941.0,0.22554236],[93940.0,0.22354486],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.01064543]],[[93945.0,0.01064452],[93946.0,0.01064441],[93950.0,0.21288128],[94011.0,0.05],[94133.0,1.3628]]]
["bitfinex","BTCUSD",1745539275027,[[93941.0,0.22354236],[93940.0,0.22354486],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.01064543]],[[93945.0,0.01064452],[93946.0,0.01064441],[93950.0,0.21288128],[94011.0,0.05],[94133.0,1.3628]]]
["bitfinex","BTCUSD",1745539275241,[[93941.0,0.22354236],[93940.0,0.22354486],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.01064543]],[[93944.0,0.00087008],[93945.0,0.01064452],[93946.0,0.01064441],[93950.0,0.21288128],[94011.0,0.05]]]
["bitfinex","BTCUSD",1745539275456,[[93941.0,0.22354236],[93940.0,0.22454486],[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.01064543]],[[93944.0,0.00087008],[93946.0,0.01064441],[93949.0,0.01064407],[93950.0,0.21288128],[94011.0,0.05]]]
["bitfinex","BTCUSD",1745539275933,[[93938.0,0.01064531],[93937.0,0.22355198],[93933.0,0.21291583],[93769.0,1.2],[92571.0,0.004]],[[93943.0,0.01064475],[93944.0,0.00087008],[93945.0,0.22353694],[93946.0,0.01064441],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539276136,[[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.22355198],[93933.0,0.21291583],[93769.0,1.2]],[[93942.0,0.00087008],[93945.0,0.22353694],[93946.0,0.01064441],[93949.0,0.01064407],[95214.0,0.00054353]]]
["bitfinex","BTCUSD",1745539276344,[[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.22355198],[93933.0,0.21291583],[93893.0,0.05]],[[93942.0,0.00087008],[93944.0,0.01064463],[93945.0,0.22353694],[93946.0,0.01064441],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539276502,[[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.22355198],[93933.0,0.21291583],[93898.0,0.05]],[[93942.0,0.00087008],[93944.0,0.01064463],[93945.0,0.22353694],[93946.0,0.01064441],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539276940,[[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.22355198],[93933.0,0.21291583],[93919.0,0.06123573]],[[93942.0,0.00087008],[93944.0,0.01064463],[93945.0,0.22353694],[93946.0,0.01064441],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539277139,[[93939.0,0.0106452],[93938.0,0.01064531],[93937.0,0.22355198],[93933.0,0.21291583],[93919.0,0.06123573]],[[93943.0,0.00087008],[93944.0,0.01064463],[93945.0,0.22353694],[93946.0,0.01064441],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539277312,[[93939.0,0.22354931],[93938.0,0.01064531],[93937.0,0.22355198],[93933.0,0.21291583],[93919.0,0.06123573]],[[93943.0,0.00087008],[93944.0,0.01064463],[93945.0,0.22353694],[93946.0,0.01064441],[93949.0,0.01064407]]]
["bitfinex","BTCUSD",1745539277683,[[93926.0,0.21293163],[93922.0,0.26059161],[93921.0,0.22359132],[93919.0,0.0534],[93901.0,0.0008496]],[[93934.0,0.21291637],[93935.0,0.01064565],[93939.0,0.0106452],[93943.0,0.00087008],[93945.0,0.21289242]]]
["bitfinex","BTCUSD",1745539277898,[[93926.0,0.21293163],[93922.0,0.26059161],[93921.0,0.22359132],[93901.0,0.0008496]],[[93934.0,0.21291637],[93935.0,0.01064565],[93939.0,0.0106452],[93943.0,0.00087008],[93945.0,0.21289242]]]
["bitfinex","BTCUSD",1745539277899,[[93929.0,0.01064633],[93926.0,0.21293163],[93925.0,0.01064679],[93922.0,0.30371161],[93921.0,0.01064724]],[[93933.0,0.00087008],[93934.0,0.22356214],[93935.0,0.01064565],[93936.0,0.01064554],[93938.0,0.21290638]]]
["bitfinex","BTCUSD",1745539278325,[[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.21292925],[93925.0,0.01064679]],[[93933.0,0.00087008],[93935.0,0.01064565],[93936.0,0.01064554],[93938.0,0.21290638],[93940.0,0.22354843]]]
["bitfinex","BTCUSD",1745539278533,[[93932.0,0.00552599],[93931.0,0.21638158],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.01064645]],[[93933.0,0.00087008],[93935.0,0.01064565],[93936.0,0.2235574],[93938.0,0.21290638],[93940.0,0.22354843]]]
["bitfinex","BTCUSD",1745539278738,[[93932.0,0.00552599],[93931.0,0.00345967],[93930.0,0.01064622],[93929.0,0.22357293],[93928.0,0.01064645]],[[93933.0,0.00087008],[93935.0,0.01064565],[93936.0,0.2235574],[93940.0,0.22354843],[94120.0,1.3628]]]
["bitfinex","BTCUSD",1745539278947,[[93932.0,0.00552599],[93931.0,0.00545967],[93929.0,0.01064633],[93927.0,0.01064656],[93924.0,0.0106469]],[[93934.0,0.21378699],[93935.0,0.01064565],[93936.0,0.2235574],[93940.0,0.22354843],[93944.0,0.2128947]]]
["bitfinex","BTCUSD",1745539279155,[[93931.0,0.00545967],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357591],[93925.0,0.22358137]],[[93934.0,0.22443276],[93935.0,0.01064565],[93936.0,0.2235574],[93940.0,0.22354843],[93944.0,0.2128947]]]
["bitfinex","BTCUSD",1745539279365,[[93931.0,0.00345967],[93928.0,0.01064645],[93927.0,0.22357591],[93925.0,0.22358137],[93915.0,0.21295763]],[[93932.0,0.21291998],[93934.0,0.22356268],[93935.0,0.01064565],[93936.0,0.2235574],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539279579,[[93932.0,0.001],[93931.0,0.00345967],[93930.0,0.21292251],[93929.0,0.01064633],[93928.0,0.01064645]],[[93933.0,0.00087008],[93934.0,0.01064577],[93935.0,0.01064565],[93936.0,0.2235574],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539279724,[[93932.0,0.001],[93931.0,0.00345967],[93929.0,0.01064633],[93928.0,0.01064645],[93925.0,0.22358134]],[[93933.0,0.00087008],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.2235574],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539279913,[[93932.0,0.001],[93931.0,0.00345967],[93928.0,0.01064645],[93925.0,0.22358134],[93889.0,0.97987743]],[[93933.0,0.00087008],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.2235574],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539280127,[[93932.0,0.001],[93931.0,0.00345967],[93926.0,0.01064667],[93925.0,0.22358134],[93922.0,0.31435874]],[[93933.0,0.00087008],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.2235574],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539280328,[[93932.0,0.001],[93931.0,0.00345967],[93927.0,0.01064656],[93926.0,0.01064667],[93925.0,0.22358134]],[[93933.0,0.00087008],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.2235574],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539280597,[[93932.0,0.001],[93931.0,0.00345967],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357756]],[[93933.0,0.00087008],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.2235574],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539280854,[[93931.0,0.00345967],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357756],[92566.0,0.18922176]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539281064,[[93931.0,0.00345967],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357756],[93821.0,0.2136028]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539281209,[[93931.0,0.00345967],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357756],[93887.0,0.05]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539281606,[[93931.0,0.00445967],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.22357756],[93887.0,0.05]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539282016,[[93932.0,0.00552599],[93931.0,0.00345967],[93928.0,0.01064645],[93927.0,0.22357756],[93887.0,0.05]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539282258,[[93932.0,0.00552599],[93931.0,0.00345967],[93928.0,0.01064645],[93927.0,0.22357756],[93884.0,0.05]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539282749,[[93932.0,0.00552599],[93931.0,0.00345967],[93924.0,0.0106469],[93922.0,0.0907694],[93921.0,0.22359092]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539282889,[[93931.0,0.00345967],[93924.0,0.0106469],[93922.0,0.0907694],[93921.0,0.22359092]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539282890,[[93931.0,0.00445967],[93925.0,0.01064679],[93924.0,0.0106469],[93922.0,0.0907694],[93921.0,0.22359092]],[[93933.0,0.21378958],[93934.0,0.2235633],[93935.0,0.01064565],[93936.0,0.01064554],[93939.0,0.22355112]]]
["bitfinex","BTCUSD",1745539283905,[[93931.0,0.00445967],[93922.0,0.0907694],[93910.0,0.21381851],[93875.0,0.05],[93856.0,2.41859176]],[[93933.0,0.21378958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93938.0,0.21290647]]]
["bitfinex","BTCUSD",1745539284123,[[93931.0,0.00345967],[93922.0,0.0907694],[93921.0,0.01064724],[93920.0,0.21294536],[93914.0,0.21296076]],[[93933.0,0.21378958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93938.0,0.21290647]]]
["bitfinex","BTCUSD",1745539284327,[[93931.0,0.00345967],[93922.0,0.0008494],[93921.0,0.01064724],[93914.0,0.30288076],[93913.0,0.2129624]],[[93933.0,0.21378958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93938.0,0.21290647]]]
["bitfinex","BTCUSD",1745539284536,[[93931.0,0.00345967],[93923.0,0.01064701],[93922.0,0.01149653],[93921.0,0.01064724],[93920.0,0.21294519]],[[93933.0,0.21478958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93938.0,0.21290647]]]
["bitfinex","BTCUSD",1745539284750,[[93931.0,0.00345967],[93924.0,0.0106469],[93923.0,0.01064701],[93922.0,0.01149653],[93921.0,0.01064724]],[[93933.0,0.21578958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93938.0,0.21290647]]]
["bitfinex","BTCUSD",1745539284958,[[93931.0,0.00345967],[93922.0,0.0008494],[93916.0,0.22360205],[93897.0,0.34]],[[93933.0,0.21578958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93938.0,0.21290647]]]
["bitfinex","BTCUSD",1745539284959,[[93931.0,0.00345967],[93922.0,0.0008494],[93916.0,0.22360205],[93897.0,0.34],[93885.0,0.001]],[[93933.0,0.21478958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.01047917]]]
["bitfinex","BTCUSD",1745539285338,[[93931.0,0.00345967],[93922.0,0.01149653],[93920.0,0.21294712],[93919.0,0.01064747],[93916.0,0.01064781]],[[93933.0,0.21478958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.01047917]]]
["bitfinex","BTCUSD",1745539285549,[[93931.0,0.00345967],[93922.0,0.01149653],[93920.0,0.21294712],[93919.0,0.01064747],[93916.0,0.01064781]],[[93933.0,0.21578958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.01047917]]]
["bitfinex","BTCUSD",1745539285719,[[93931.0,0.00345967],[93922.0,0.0008494],[93914.0,0.08992],[93913.0,0.22361108],[93910.0,0.2244655]],[[93933.0,0.21578958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.01047917]]]
["bitfinex","BTCUSD",1745539285940,[[93931.0,0.00345967],[93922.0,0.0008494],[93918.0,0.01064758],[93915.0,0.22360539],[93914.0,0.08992]],[[93933.0,0.21578958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.01047917]]]
["bitfinex","BTCUSD",1745539286349,[[93931.0,0.00345967],[93922.0,0.0008494],[93915.0,0.01064792],[93914.0,0.08992],[93908.0,0.26157404]],[[93933.0,0.26528958],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.01047917]]]
["bitfinex","BTCUSD",1745539286506,[[93931.0,0.00345967],[93922.0,0.0008494],[93914.0,0.08992],[93910.0,0.0008494],[93908.0,0.01064872]],[[93933.0,0.2644195],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.01047917]]]
["bitfinex","BTCUSD",1745539286708,[[93931.0,0.00345967],[93922.0,0.0008494],[93914.0,0.08992],[93910.0,0.0008494],[93908.0,0.01064872]],[[93932.0,0.00087008],[93933.0,0.37130964],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554]]]
["bitfinex","BTCUSD",1745539287141,[[93931.0,0.00345967],[93922.0,0.0008494],[93914.0,0.08992],[93911.0,0.01264837],[93910.0,0.01149789]],[[93932.0,0.00087008],[93933.0,0.37130964],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554]]]
["bitfinex","BTCUSD",1745539287374,[[93931.0,0.00345967],[93922.0,0.0008494],[93914.0,0.08992],[93911.0,0.01264837],[93910.0,0.01149789]],[[93932.0,0.00087008],[93933.0,0.37030964],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554]]]
["bitfinex","BTCUSD",1745539287603,[[93931.0,0.00345967],[93922.0,0.0008494],[93911.0,0.002],[93910.0,0.0008494],[93903.0,0.0008494]],[[93932.0,0.35541093],[93933.0,0.37330964],[93934.0,0.2697633],[93935.0,0.01064565],[93936.0,0.01064554]]]
["bitfinex","BTCUSD",1745539287814,[[93911.0,0.0018494],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93891.0,0.002]],[[93912.0,0.55296532],[93914.0,0.01064803],[93917.0,0.01064769],[93920.0,0.01064735],[93922.0,0.0478]]]
["bitfinex","BTCUSD",1745539288029,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93891.0,0.002]],[[93912.0,0.55296532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539288844,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93891.0,0.002]],[[93912.0,0.60246532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539289219,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93891.0,0.002]],[[93912.0,0.60746532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539290605,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93891.0,0.002]],[[93912.0,0.61246532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539291064,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.01150002],[93891.0,0.002]],[[93912.0,0.61246532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539291264,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93891.0,0.01265064]],[[93912.0,0.61246532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539291466,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93892.0,0.01065053]],[[93912.0,0.61246532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539291884,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[92550.0,4e-05]],[[93912.0,0.61246532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539292098,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[92550.0,4e-05]],[[93912.0,0.60246532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539292274,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93877.0,0.21304332]],[[93912.0,0.60646532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539292480,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93891.0,0.002]],[[93912.0,0.61146532],[93913.0,0.0478],[93914.0,0.22361051],[93916.0,0.21295846],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539293032,[[93911.0,0.00198733],[93910.0,0.2138177],[93909.0,0.0106486],[93908.0,0.01064872],[93906.0,0.2129752]],[[93912.0,0.009],[93923.0,0.22358939],[93931.0,0.4593],[93934.0,0.0467],[93937.0,0.01047917]]]
["bitfinex","BTCUSD",1745539293247,[[93911.0,0.15727747],[93910.0,0.2138177],[93909.0,0.0106486],[93908.0,0.01064872],[93907.0,0.21297443]],[[93912.0,0.009],[93931.0,0.01064611],[93937.0,0.0463],[93944.0,0.0467],[93948.0,0.08996]]]
["bitfinex","BTCUSD",1745539293460,[[93911.0,0.16313475],[93910.0,0.2138177],[93909.0,0.0106486],[93908.0,0.01064872],[93907.0,0.21297443]],[[93912.0,0.009],[93932.0,0.01064599],[93933.0,0.21291823],[93934.0,0.01064577],[93936.0,0.00087008]]]
["bitfinex","BTCUSD",1745539293676,[[93911.0,0.17685488],[93910.0,0.2138177],[93909.0,0.0106486],[93908.0,0.01064872],[93907.0,0.21297443]],[[93912.0,0.009],[93938.0,0.01064531],[93940.0,0.22354916],[93941.0,0.21289987],[93943.0,0.01064475]]]
["bitfinex","BTCUSD",1745539293905,[[93911.0,0.51685488],[93910.0,0.2138177],[93909.0,0.0106486],[93908.0,0.01064872],[93907.0,0.21297443]],[[93912.0,0.005],[93935.0,0.01064565],[93938.0,0.22442314],[93940.0,0.01064509],[93941.0,0.21289987]]]
["bitfinex","BTCUSD",1745539294115,[[93911.0,0.51387373],[93910.0,0.2138177],[93909.0,0.0106486],[93908.0,0.01064872],[93907.0,0.21297443]],[[93912.0,0.008],[93935.0,0.01064565],[93938.0,0.22355306],[93940.0,0.01064509],[93941.0,0.21289987]]]
["bitfinex","BTCUSD",1745539294547,[[93911.0,0.51387373],[93910.0,0.2138177],[93909.0,0.0106486],[93908.0,0.01064872],[93907.0,0.21297443]],[[93912.0,0.003],[93935.0,0.01064565],[93938.0,0.22355306],[93940.0,0.01064509],[93941.0,0.21289987]]]
["bitfinex","BTCUSD",1745539294762,[[93929.0,0.22357258],[93927.0,0.01064656],[93924.0,0.22358488],[93921.0,0.01064724],[93912.0,0.21296532]],[[93933.0,0.01064588],[93934.0,0.21378553],[93935.0,0.01064565],[93936.0,0.2129118],[93938.0,0.01064531]]]
["bitfinex","BTCUSD",1745539294961,[[93930.0,0.00577623],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357655],[93924.0,0.22358488]],[[93932.0,0.00087008],[93934.0,0.01064577],[93935.0,0.01064565],[93936.0,0.2129118],[93938.0,0.01064531]]]
["bitfinex","BTCUSD",1745539295176,[[93930.0,0.00577623],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656],[93924.0,0.22358488]],[[93932.0,0.00087008],[93935.0,0.01064565],[93936.0,0.2129118],[93938.0,0.01064531],[93961.0,0.34]]]
["bitfinex","BTCUSD",1745539295387,[[93931.0,0.21292225],[93930.0,0.01642245],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656]],[[93934.0,0.00087008],[93935.0,0.01064565],[93936.0,0.2129118],[93938.0,0.01064531],[93961.0,0.34]]]
["bitfinex","BTCUSD",1745539295606,[[93932.0,0.00577946],[93931.0,0.21292225],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645]],[[93934.0,0.00087008],[93935.0,0.01064565],[93936.0,0.2129118],[93938.0,0.01064531],[93961.0,0.34]]]
["bitfinex","BTCUSD",1745539295780,[[93932.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93923.0,0.21293887]],[[93934.0,0.00087008],[93935.0,0.01064565],[93936.0,0.2129118],[93937.0,0.21290891],[93938.0,0.01064531]]]
["bitfinex","BTCUSD",1745539296016,[[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93923.0,0.21293887],[92591.0,0.004]],[[93933.0,0.001],[93934.0,0.01151585],[93935.0,0.01064565],[93936.0,0.2129118],[93937.0,0.21290891]]]
["bitfinex","BTCUSD",1745539296222,[[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93923.0,0.21293887],[92591.0,0.004]],[[93932.0,0.00087008],[93934.0,0.01064577],[93935.0,0.01064565],[93936.0,0.2129118],[93937.0,0.21290891]]]
["bitfinex","BTCUSD",1745539296639,[[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93923.0,0.21293887],[93911.0,0.16801645]],[[93932.0,0.00087008],[93934.0,0.01064577],[93935.0,0.01064565],[93936.0,0.2129118],[93937.0,0.21290891]]]
["bitfinex","BTCUSD",1745539297068,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357589]],[[93932.0,0.00087008],[93934.0,0.01064577],[93935.0,0.01064565],[93937.0,0.21290891],[93942.0,0.21289849]]]
["bitfinex","BTCUSD",1745539297276,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357589]],[[93933.0,0.00087008],[93934.0,0.01064577],[93935.0,0.01064565],[93937.0,0.21290891],[93942.0,0.21289849]]]
["bitfinex","BTCUSD",1745539297702,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357589]],[[93933.0,0.00087008],[93934.0,0.01264577],[93935.0,0.22355981],[93937.0,0.21290891],[94268.0,50.0]]]
["bitfinex","BTCUSD",1745539297929,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357589]],[[93933.0,0.00087008],[93934.0,0.01264577],[93935.0,0.22355981],[93937.0,0.21290891],[93951.0,0.42389583]]]
["bitfinex","BTCUSD",1745539298149,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357589]],[[93933.0,0.00087008],[93934.0,0.01264577],[93935.0,0.01064565],[93937.0,0.21290891],[93950.0,0.29812081]]]
["bitfinex","BTCUSD",1745539298363,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357589]],[[93932.0,0.002],[93933.0,0.00087008],[93934.0,0.01264577],[93935.0,0.01064565],[93937.0,0.21290891]]]
["bitfinex","BTCUSD",1745539299009,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357589]],[[93933.0,0.00087008],[93934.0,0.01064577],[93935.0,0.01064565],[93937.0,0.21290891],[95262.0,0.0021598]]]
["bitfinex","BTCUSD",1745539299226,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.22357589]],[[93933.0,0.00387008],[93934.0,0.01064577],[93935.0,0.01064565],[93937.0,0.21290891],[95262.0,0.0021598]]]
["bitfinex","BTCUSD",1745539299450,[[93931.0,0.00577946],[93930.0,0.2235685],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656]],[[93933.0,0.00387008],[93935.0,0.01064565],[93937.0,0.21290891],[95262.0,0.0021598],[95269.0,0.00094123]]]
["bitfinex","BTCUSD",1745539299689,[[93931.0,0.00577946],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656]],[[93933.0,0.00087008],[93934.0,0.01064577],[93935.0,0.22355905],[93937.0,0.21290891],[95262.0,0.0021598]]]
["bitfinex","BTCUSD",1745539300100,[[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656],[92580.0,0.5888217]],[[93933.0,0.00087008],[93934.0,0.01064577],[93935.0,0.22355905],[93937.0,0.21290891],[94362.0,0.4255473]]]
["bitfinex","BTCUSD",1745539300348,[[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656],[93894.0,0.00887778]],[[93933.0,0.01151596],[93934.0,0.01064577],[93935.0,0.22355905],[93937.0,0.21290891],[93951.0,0.42354497]]]
["bitfinex","BTCUSD",1745539300567,[[93931.0,0.00578269],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656]],[[93933.0,0.00087008],[93935.0,0.01064565],[93937.0,0.21290891],[93942.0,0.21289831],[93949.0,0.21288163]]]
["bitfinex","BTCUSD",1745539300788,[[93931.0,0.00578269],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656]],[[93934.0,0.00087008],[93935.0,0.01064565],[93937.0,0.21290891],[93942.0,0.21289831],[93949.0,0.21288163]]]
["bitfinex","BTCUSD",1745539301050,[[93931.0,0.00578269],[93930.0,0.01064622],[93929.0,0.22357258],[93928.0,0.01064645],[93927.0,0.01064656]],[[93932.0,0.002],[93934.0,0.01151585],[93935.0,0.01064565],[93937.0,0.21290891],[93942.0,0.21289831]]]
["bitfinex","BTCUSD",1745539301258,[[93931.0,0.0164288],[93930.0,0.2235685],[93929.0,0.01064633],[93928.0,0.22357531],[93927.0,0.01064656]],[[93934.0,0.00087008],[93935.0,0.01064565],[93937.0,0.21290891],[93942.0,0.21289831],[94181.0,0.01664703]]]
["bitfinex","BTCUSD",1745539301488,[[93932.0,0.21291998],[93931.0,0.0164288],[93930.0,0.2235685],[93929.0,0.01064633],[93928.0,0.22357531]],[[93933.0,0.002],[93934.0,0.00087008],[93939.0,0.21290562],[93942.0,0.21289831],[93952.0,0.21287555]]]
["bitfinex","BTCUSD",1745539301731,[[93936.0,0.22355627],[93933.0,0.01064588],[93932.0,0.21291998],[93931.0,0.0164288],[93930.0,0.2235685]],[[93942.0,0.21289768],[93943.0,0.01064475],[93946.0,0.01064441],[93947.0,0.21288683],[93962.0,0.08523968]]]
["bitfinex","BTCUSD",1745539301904,[[93936.0,0.22355627],[93933.0,0.01064588],[93932.0,0.2187059],[93931.0,0.01064611],[93930.0,0.2235685]],[[93939.0,0.0106452],[93940.0,0.22354714],[93942.0,0.21289768],[93943.0,0.01064475],[93946.0,0.01064441]]]
["bitfinex","BTCUSD",1745539302134,[[93937.0,0.0058053],[93936.0,0.01064554],[93933.0,0.01064588],[93932.0,0.21291998],[93931.0,0.01064611]],[[93939.0,0.0106452],[93940.0,0.22354781],[93942.0,0.21289768],[93943.0,0.01064475],[93946.0,0.01064441]]]
["bitfinex","BTCUSD",1745539302240,[[93937.0,0.0058053],[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291998],[93931.0,0.01064611]],[[93938.0,0.21377646],[93939.0,0.0106452],[93940.0,0.22354781],[93942.0,0.21289768],[93943.0,0.01064475]]]
["bitfinex","BTCUSD",1745539302669,[[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291998],[93931.0,0.01064611],[93860.0,0.05]],[[93937.0,0.01064543],[93938.0,0.21377646],[93939.0,0.0106452],[93940.0,0.22354781],[93942.0,0.21289768]]]
["bitfinex","BTCUSD",1745539302881,[[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291998],[93931.0,0.01064611],[93883.0,0.05]],[[93936.0,0.00087008],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.22354781]]]
["bitfinex","BTCUSD",1745539303098,[[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291998],[93931.0,0.01064611],[93885.0,0.05]],[[93936.0,0.00087008],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.22354781]]]
["bitfinex","BTCUSD",1745539303783,[[93934.0,0.01064577],[93933.0,0.01064588],[93932.0,0.21291998],[93931.0,0.01064611],[93888.0,0.05]],[[93936.0,0.00087008],[93937.0,0.01164543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.22354781]]]
["bitfinex","BTCUSD",1745539303992,[[93933.0,0.01064588],[93931.0,0.01064611],[93928.0,0.21292885],[93888.0,0.05],[93818.0,0.2136028]],[[93936.0,0.01151562],[93937.0,0.01164543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.22354781]]]
["bitfinex","BTCUSD",1745539304205,[[93933.0,0.01064588],[93931.0,0.01064611],[93928.0,0.21292885],[93888.0,0.05],[93818.0,0.2136028]],[[93936.0,0.01151562],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0136452],[93940.0,0.22354781]]]
["bitfinex","BTCUSD",1745539304626,[[93933.0,0.01064588],[93931.0,0.01064611],[93928.0,0.21292885],[93888.0,0.05],[93818.0,0.2136028]],[[93936.0,0.01251562],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0136452],[93940.0,0.22354781]]]
["bitfinex","BTCUSD",1745539304831,[[93933.0,0.01064588],[93931.0,0.01064611],[93928.0,0.21292885],[93885.0,0.05],[93857.0,0.05]],[[93936.0,0.22542676],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0136452],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539305031,[[93933.0,0.01064588],[93931.0,0.01064611],[93928.0,0.21292885],[93888.0,0.05],[93860.0,0.05]],[[93936.0,0.22455668],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539305247,[[93933.0,0.01064588],[93931.0,0.01064611],[93928.0,0.21292885],[93888.0,0.05],[93860.0,0.05]],[[93936.0,0.22755668],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539305448,[[93933.0,0.01064588],[93931.0,0.01064611],[93928.0,0.21292885],[93885.0,0.05],[93857.0,0.05]],[[93936.0,0.22755668],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539305660,[[93933.0,0.01064588],[93932.0,0.21291968],[93931.0,0.01064611],[93928.0,0.21292885],[93888.0,0.05]],[[93936.0,0.01064554],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539305865,[[93933.0,0.01064588],[93932.0,0.21291968],[93931.0,0.01064611],[93930.0,0.01064622],[93928.0,0.21292885]],[[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.01064509],[94142.0,0.4]]]
["bitfinex","BTCUSD",1745539306081,[[93933.0,0.01064588],[93932.0,0.21291968],[93931.0,0.01064611],[93930.0,0.01064622],[93928.0,0.21292885]],[[93936.0,0.01064554],[93937.0,0.01064543],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539306298,[[93932.0,0.21291968],[93931.0,0.01064611],[93930.0,0.01064622],[93928.0,0.21292885],[92611.0,0.004]],[[93936.0,0.01064554],[93937.0,0.22442622],[93938.0,0.21290638],[93939.0,0.0106452],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539306514,[[93932.0,0.21291968],[93931.0,0.01064611],[93930.0,0.01064622],[93928.0,0.21292885],[92611.0,0.004]],[[93935.0,0.01064565],[93936.0,0.01064554],[93937.0,0.22355614],[93938.0,0.21290638],[93939.0,0.0106452]]]
["bitfinex","BTCUSD",1745539306771,[[93932.0,0.21291968],[93931.0,0.01064611],[93930.0,0.01064622],[93928.0,0.21292885],[92611.0,0.004]],[[93935.0,0.01064565],[93936.0,0.01151562],[93937.0,0.22355614],[93938.0,0.21290638],[93939.0,0.0106452]]]
["bitfinex","BTCUSD",1745539307299,[[93931.0,0.01064611],[93930.0,0.22357001],[93928.0,0.21292885],[93917.0,0.21295263],[92611.0,0.004]],[[93935.0,0.01064565],[93936.0,0.01351562],[93937.0,0.22355614],[93938.0,0.21290638],[93939.0,0.0106452]]]
["bitfinex","BTCUSD",1745539307532,[[93931.0,0.01064611],[93930.0,0.22357001],[93928.0,0.21292885],[93917.0,0.21295263],[93804.0,0.31929925]],[[93935.0,0.01064565],[93936.0,0.01151562],[93937.0,0.22355614],[93938.0,0.21290638],[93939.0,0.0106452]]]
["bitfinex","BTCUSD",1745539307741,[[93926.0,0.01064667],[93923.0,0.21293819],[93922.0,0.21294092],[93917.0,0.21295263],[93912.0,0.21296362]],[[93930.0,0.01064622],[93931.0,0.21292295],[93934.0,0.21378553],[93935.0,0.01064565],[93937.0,0.21291071]]]
["bitfinex","BTCUSD",1745539307967,[[93911.0,0.10887747],[93904.0,0.05644917],[93903.0,0.30379466],[93893.0,0.0542496],[93881.0,0.31932]],[[93930.0,0.01064622],[93931.0,0.21292295],[93935.0,0.01064565],[93937.0,0.21291071]]]
["bitfinex","BTCUSD",1745539307968,[[93911.0,0.10887747],[93904.0,0.05644917],[93903.0,0.30379466],[93893.0,0.0542496],[93881.0,0.31932]],[[93912.0,0.21296532],[93914.0,0.01064803],[93918.0,0.21295172],[93919.0,0.01064747],[93923.0,0.21294218]]]
["bitfinex","BTCUSD",1745539308162,[[93911.0,0.00198733],[93903.0,0.10151108],[93901.0,0.01149911],[93899.0,0.23299374],[93898.0,0.01064985]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539308373,[[93911.0,0.00198733],[93908.0,0.01064872],[93907.0,0.01064883],[93905.0,0.21297917],[93904.0,0.22363114]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539308577,[[93911.0,0.00659221],[93909.0,0.0106486],[93908.0,0.223622],[93907.0,0.01064883],[93906.0,0.21297671]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539308813,[[93911.0,0.00659221]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539308814,[[93911.0,0.00659221],[93904.0,0.21298167],[93903.0,0.0008494],[93902.0,0.21383742],[93898.0,0.01064985]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539309020,[[93911.0,0.00859221],[93904.0,0.21298272],[93903.0,0.01149868],[93902.0,0.21383742],[93900.0,0.21299126]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539309235,[[93911.0,0.00398733],[93905.0,0.01064906],[93904.0,0.21298272],[93903.0,0.01149868],[93902.0,0.21383742]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539309439,[[93911.0,0.00398733],[93906.0,0.01064894],[93905.0,0.01064906],[93904.0,0.21298272],[93903.0,0.01149868]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539309860,[[93911.0,0.00498733],[93909.0,0.0106486],[93906.0,0.22362702],[93905.0,0.01064906],[93904.0,0.21298272]],[[93912.0,0.21296532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539310077,[[93911.0,0.00498733],[93909.0,0.0106486],[93907.0,0.21297462],[93906.0,0.22362702],[93905.0,0.01064906]],[[93912.0,0.21296532],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172],[94030.0,0.0004251]]]
["bitfinex","BTCUSD",1745539310286,[[93911.0,0.00764175],[93909.0,0.0106486],[93907.0,0.21297462],[93906.0,0.22362702],[93905.0,0.01064906]],[[93912.0,0.21296532],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172],[94030.0,0.0004251]]]
["bitfinex","BTCUSD",1745539310499,[[93911.0,0.00764175],[93909.0,0.0106486],[93907.0,0.21297462],[93906.0,0.22362702],[93905.0,0.01064906]],[[93912.0,0.21296532],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172],[94280.0,50.0]]]
["bitfinex","BTCUSD",1745539310705,[[93911.0,0.00764175],[93909.0,0.0106486],[93906.0,0.22362779],[93905.0,0.01064906],[93894.0,0.22455736]],[[93912.0,0.21396532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539310922,[[93911.0,0.00764175],[93909.0,0.0106486],[93906.0,0.22362779],[93905.0,0.01064906],[93894.0,0.22455736]],[[93912.0,0.21396532],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172],[93953.0,0.001]]]
["bitfinex","BTCUSD",1745539311397,[[93911.0,0.00764175],[93909.0,0.0106486],[93906.0,0.22362779],[93905.0,0.01064906],[93894.0,0.22455736]],[[93912.0,0.21396532],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172],[93940.0,0.00797263]]]
["bitfinex","BTCUSD",1745539311609,[[93911.0,0.00764175],[93907.0,0.01064883],[93906.0,0.01064894],[93905.0,0.01064906],[93899.0,0.23299475]],[[93912.0,0.21396532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539311822,[[93911.0,0.00298733],[93905.0,0.01064906],[93899.0,0.23299475],[93866.0,0.0508494],[93838.0,0.05]],[[93912.0,0.21396532],[93913.0,0.00087008],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539311992,[[93911.0,0.00298733],[93907.0,0.01064883],[93905.0,0.01064906],[93899.0,0.02],[93895.0,0.21300241]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539312170,[[93911.0,0.00298733],[93908.0,0.01064872],[93907.0,0.01064883],[93905.0,0.22362843],[93899.0,0.02]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539312373,[[93911.0,0.00767593],[93907.0,0.01064883],[93905.0,0.22362843],[93899.0,0.02],[92566.0,0.18922176]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539312635,[[93911.0,0.00767593],[93903.0,0.0008494],[93901.0,0.0008496],[93899.0,0.03064974],[93898.0,0.01064985]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539312841,[[93911.0,0.00767593],[93903.0,0.0008494],[93902.0,0.011499],[93901.0,0.21383869],[93899.0,0.03064974]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539313053,[[93911.0,0.00298733],[93904.0,0.01064917],[93903.0,0.0008494],[93902.0,0.011499],[93901.0,0.21383869]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539313270,[[93911.0,0.00298733],[93905.0,0.01064906],[93904.0,0.01064917],[93903.0,0.0008494],[93902.0,0.011499]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539313726,[[93911.0,0.00298733],[93905.0,0.01064906],[93904.0,0.01064917],[93903.0,0.21383453],[93902.0,0.011499]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539314149,[[93911.0,0.00298733],[93904.0,0.01064917],[93903.0,0.21383453],[93902.0,0.011499],[93777.0,0.35622532]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539314998,[[93911.0,0.00298733],[93903.0,0.0008494],[93902.0,0.011499],[93888.0,0.25831863],[93791.0,0.002]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539315232,[[93911.0,0.00298733],[93903.0,0.01149868],[93902.0,0.011499],[93888.0,0.25831863],[93791.0,0.002]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539315463,[[93911.0,0.00298733],[93904.0,0.01064917],[93903.0,0.01149868],[93902.0,0.011499],[93888.0,0.25831863]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539315678,[[93911.0,0.00298733],[93905.0,0.01064906],[93904.0,0.01064917],[93903.0,0.01149868],[93902.0,0.011499]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539316571,[[93911.0,0.00298733],[93904.0,0.01064917],[93903.0,0.01149868],[93902.0,0.011499],[92531.0,0.004]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539316775,[[93911.0,0.00298733],[93903.0,0.01149868],[93902.0,0.011499],[93877.0,0.34],[93862.0,0.05]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539316989,[[93911.0,0.00298733],[93906.0,0.01064894],[93903.0,0.22448402],[93902.0,0.011499],[93888.0,0.0453]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539317192,[[93911.0,0.00298733],[93905.0,0.01064906],[93903.0,0.22448402],[93902.0,0.011499],[93888.0,0.0453]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539318266,[[93911.0,0.00298733],[93905.0,0.01064906],[93903.0,0.22448402],[93902.0,0.011499],[93889.0,0.02]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539319822,[[93911.0,0.00298733],[93906.0,0.01064894],[93905.0,0.01064906],[93903.0,0.22448402],[93902.0,0.011499]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539322030,[[93911.0,0.00298733],[93906.0,0.01064894],[93905.0,0.22363011],[93903.0,0.22448402],[93902.0,0.011499]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539322451,[[93911.0,0.00788044],[93904.0,0.01064917],[93903.0,0.22448402],[93902.0,0.011499],[93891.0,0.21501202]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539322665,[[93911.0,0.00788044],[93905.0,0.01064906],[93904.0,0.01064917],[93903.0,0.22448402],[93902.0,0.011499]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539322875,[[93911.0,0.00298733],[93905.0,0.01064906],[93904.0,0.01064917],[93903.0,0.22448402],[93902.0,0.011499]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539323077,[[93911.0,0.00298733],[93906.0,0.01064894],[93905.0,0.01064906],[93904.0,0.01064917],[93903.0,0.22448402]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539323286,[[93911.0,0.00298733],[93906.0,0.01064894],[93905.0,0.01064906],[93904.0,0.22363105],[93903.0,0.22448402]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539323505,[[93911.0,0.00298733],[93906.0,0.01064894],[93905.0,0.22362868],[93904.0,0.01064917],[93903.0,0.22448402]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539323919,[[93911.0,0.00788977],[93906.0,0.01064894],[93905.0,0.01064906],[93904.0,0.01064917],[93903.0,0.22448402]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539324266,[[93911.0,0.00298733],[93905.0,0.01064906],[93904.0,0.01064917],[93903.0,0.22448402],[92570.0,4e-05]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539324684,[[93911.0,0.00298733],[93906.0,0.01064894],[93905.0,0.22363008],[93904.0,0.01064917],[93903.0,0.22448402]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539324960,[[93911.0,0.00788977],[93907.0,0.01064883],[93906.0,0.01064894],[93905.0,0.22363008],[93904.0,0.01064917]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539325591,[[93911.0,0.00788977],[93906.0,0.01064894],[93905.0,0.22363008],[93904.0,0.01064917],[92570.0,4e-05]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539325932,[[93911.0,0.00788977],[93906.0,0.01064894],[93905.0,0.22363008],[93904.0,0.01064917],[93441.0,0.56731529]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539326151,[[93911.0,0.00788977],[93907.0,0.01064883],[93906.0,0.01064894],[93905.0,0.22363008],[93904.0,0.01064917]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539326680,[[93911.0,0.00788977],[93905.0,0.22363008],[93904.0,0.01064917],[92566.0,0.18922176],[92551.0,0.004]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539326893,[[93911.0,0.00788977],[93906.0,0.01064894],[93905.0,0.22363008],[93904.0,0.01064917],[93819.0,0.053912]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539327120,[[93911.0,0.00788977],[93904.0,0.01064917],[93898.0,0.21299656],[93818.0,0.05356701],[92551.0,0.004]],[[93912.0,0.001],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539327336,[[93911.0,0.00788977],[93903.0,0.0008494],[93897.0,0.10080996],[93896.0,0.21384968],[93894.0,0.0115003]],[[93912.0,0.0495],[93913.0,0.21383368],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539327550,[[93911.0,0.00298733],[93903.0,0.0008494],[93900.0,0.01064962],[93899.0,0.21299259],[93897.0,0.10080996]],[[93912.0,0.0495],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539327768,[[93911.0,0.00298733],[93903.0,0.0008494],[93901.0,0.01149911],[93900.0,0.01064962],[93899.0,0.21299259]],[[93912.0,0.05037008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539328214,[[93911.0,0.00198733],[93903.0,0.0008494],[93902.0,0.011499],[93901.0,0.01149911],[93900.0,0.01064962]],[[93912.0,0.05037008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539328427,[[93911.0,0.00198733],[93904.0,0.01064917],[93903.0,0.0008494],[93902.0,0.011499],[93901.0,0.01149911]],[[93912.0,0.05037008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539328647,[[93911.0,0.00198733],[93904.0,0.01064917],[93903.0,0.0008494],[93902.0,0.22448525],[93901.0,0.01149911]],[[93912.0,0.00187008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539328869,[[93911.0,0.00198733],[93904.0,0.01064917],[93903.0,0.0008494],[93902.0,0.22448525],[93901.0,0.01149911]],[[93912.0,0.00387008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539329088,[[93911.0,0.00198733],[93904.0,0.01064917],[93903.0,0.0008494],[93902.0,0.22448525],[93901.0,0.01149911]],[[93912.0,0.00287008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539329313,[[93911.0,0.00198733],[93906.0,0.01064894],[93905.0,0.01064906],[93904.0,0.22363221],[93903.0,0.0008494]],[[93912.0,0.00587008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539329514,[[93911.0,0.00198733],[93904.0,0.01064917],[93903.0,0.01149868],[93896.0,0.21384997],[93881.0,0.21303542]],[[93912.0,0.00387008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539329733,[[93911.0,0.00198733],[93906.0,0.22362781],[93904.0,0.01064917],[93903.0,0.22448264],[93896.0,0.0008496]],[[93912.0,0.00587008],[93913.0,0.2129636],[93914.0,0.01064803],[93916.0,0.22360427],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539329952,[[93911.0,0.00198733],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93903.0,0.01149868]],[[93912.0,0.00587008],[93914.0,0.01064803],[93916.0,0.01064781],[93918.0,0.21295172],[93948.0,0.001]]]
["bitfinex","BTCUSD",1745539330182,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93903.0,0.01149868]],[[93912.0,0.00587008],[93914.0,0.01064803],[93916.0,0.01064781],[93918.0,0.21295172],[93941.0,0.09016]]]
["bitfinex","BTCUSD",1745539330397,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93903.0,0.01149868]],[[93912.0,0.00587008],[93914.0,0.01064803],[93916.0,0.01064781],[93918.0,0.21295172],[93941.0,0.14016]]]
["bitfinex","BTCUSD",1745539330606,[[93911.0,0.00690204],[93907.0,0.01064883],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917]],[[93912.0,0.00587008],[93914.0,0.01064803],[93916.0,0.01064781],[93918.0,0.21295172],[93941.0,0.14016]]]
["bitfinex","BTCUSD",1745539330827,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93757.0,1.57039307]],[[93912.0,0.00587008],[93914.0,0.01064803],[93916.0,0.01064781],[93918.0,0.21295172],[93925.0,0.02105631]]]
["bitfinex","BTCUSD",1745539331250,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93818.0,0.05356701]],[[93912.0,0.2188354],[93914.0,0.01064803],[93916.0,0.01064781],[93918.0,0.21295172],[93920.0,0.21294758]]]
["bitfinex","BTCUSD",1745539331461,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93818.0,0.05356701]],[[93912.0,0.21796532],[93914.0,0.01064803],[93916.0,0.01064781],[93918.0,0.21295172],[93920.0,0.21294758]]]
["bitfinex","BTCUSD",1745539332074,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93818.0,0.05356701]],[[93912.0,0.21296532],[93914.0,0.01064803],[93916.0,0.01064781],[93918.0,0.21295172],[93920.0,0.21294758]]]
["bitfinex","BTCUSD",1745539332288,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93818.0,0.05356701]],[[93912.0,0.2138354],[93914.0,0.01064803],[93915.0,0.21296065],[93916.0,0.01064781],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539332497,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93818.0,0.05356701]],[[93912.0,0.2148354],[93914.0,0.01064803],[93915.0,0.21296065],[93916.0,0.01064781],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539332733,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93854.0,0.05085]],[[93912.0,0.2148354],[93914.0,0.01064803],[93915.0,0.21296065],[93916.0,0.01064781],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539332943,[[93911.0,0.00690204],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917],[93857.0,0.05]],[[93912.0,0.2148354],[93914.0,0.01064803],[93915.0,0.21296065],[93916.0,0.01064781],[93918.0,0.21295172]]]
["bitfinex","BTCUSD",1745539333452,[[93911.0,0.21986963],[93909.0,0.0106486],[93906.0,0.01064894],[93905.0,0.21298073],[93904.0,0.01064917]],[[93912.0,0.001],[93928.0,0.05624645],[93931.0,0.27176967],[93935.0,0.21291449],[93936.0,0.08523968]]]
["bitfinex","BTCUSD",1745539333677,[[93911.0,0.21986963],[93909.0,0.22361903],[93908.0,0.0498],[93906.0,0.01064894],[93905.0,0.21298073]],[[93912.0,0.001],[93926.0,0.01064667],[93928.0,0.22357727],[93931.0,0.22356967],[93937.0,0.0482]]]
["bitfinex","BTCUSD",1745539333891,[[93911.0,0.21986963],[93909.0,0.22361903],[93908.0,0.0498],[93906.0,0.01064894],[93905.0,0.21298073]],[[93912.0,0.001],[93922.0,0.01064713],[93924.0,0.22358577],[93925.0,0.00087008],[93926.0,0.22358096]]]
["bitfinex","BTCUSD",1745539334109,[[93911.0,0.21986963],[93909.0,0.22361903],[93908.0,0.0498],[93906.0,0.01064894],[93905.0,0.21298073]],[[93912.0,0.001],[93922.0,0.01064713],[93924.0,0.22358577],[93926.0,0.22358096]]]
["bitfinex","BTCUSD",1745539334110,[[93911.0,0.21986963],[93909.0,0.22361903],[93908.0,0.0498],[93906.0,0.01064894],[93905.0,0.21298073]],[[93912.0,0.001],[93920.0,0.01064735],[93921.0,0.00087008],[93922.0,0.01064713],[93924.0,0.22358577]]]
["bitfinex","BTCUSD",1745539334313,[[93911.0,0.21986963],[93909.0,0.22361903],[93908.0,0.0498],[93906.0,0.01064894],[93905.0,0.21298073]],[[93912.0,0.001],[93917.0,0.01064769],[93919.0,0.21382015],[93920.0,0.01064735],[93922.0,0.01064713]]]
["bitfinex","BTCUSD",1745539334495,[[93911.0,0.23960397],[93909.0,0.22361903],[93906.0,0.01064894],[93905.0,0.21298073],[93897.0,0.13996]],[[93912.0,0.001],[93916.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325]]]
["bitfinex","BTCUSD",1745539334695,[[93911.0,0.24260397],[93909.0,0.22361903],[93906.0,0.01064894],[93905.0,0.21298073],[93897.0,0.13996]],[[93912.0,0.001],[93919.0,0.01151755],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325]]]
["bitfinex","BTCUSD",1745539334899,[[93916.0,0.21295582],[93915.0,0.01064792],[93912.0,0.01064826],[93911.0,0.24260397],[93909.0,0.22361903]],[[93919.0,0.01151755],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[94128.0,0.4]]]
["bitfinex","BTCUSD",1745539335077,[[93916.0,0.22360363],[93915.0,0.01064792],[93912.0,0.01064826],[93911.0,0.24260397],[93909.0,0.22361903]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[93965.0,1.11422746]]]
["bitfinex","BTCUSD",1745539335294,[[93917.0,0.02462572],[93916.0,0.22360363],[93915.0,0.01064792],[93912.0,0.01064826],[93911.0,0.21895492]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[93960.0,0.05]]]
["bitfinex","BTCUSD",1745539335888,[[93918.0,0.01973434],[93917.0,0.00489138],[93916.0,0.22360363],[93915.0,0.01064792],[93912.0,0.01064826]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[93960.0,0.05]]]
["bitfinex","BTCUSD",1745539336109,[[93918.0,0.02462895],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[93960.0,0.05]]]
["bitfinex","BTCUSD",1745539336332,[[93918.0,0.02462895],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[94197.0,50.0]]]
["bitfinex","BTCUSD",1745539336570,[[93918.0,0.02462895],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539337189,[[93918.0,0.02462895],[93916.0,0.22560363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539337557,[[93918.0,0.02462895],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539337978,[[93918.0,0.02562895],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93919.0,0.00087008],[93920.0,0.01064735],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539338173,[[93918.0,0.02562895],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93919.0,0.00087008],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[95262.0,0.0021598]]]
["bitfinex","BTCUSD",1745539338348,[[93918.0,0.02562895],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93921.0,0.01151732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[95262.0,0.0021598]]]
["bitfinex","BTCUSD",1745539338553,[[93918.0,0.02562895],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898],[93912.0,0.01064826]],[[93921.0,0.01151732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93965.0,2.13462053]]]
["bitfinex","BTCUSD",1745539338966,[[93919.0,0.01973434],[93918.0,0.00589461],[93916.0,0.22360363],[93915.0,0.01064792],[93914.0,0.21295898]],[[93921.0,0.01151732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93961.0,0.051]]]
["bitfinex","BTCUSD",1745539339172,[[93920.0,0.00489784],[93919.0,0.01973434],[93918.0,0.001],[93917.0,0.01064769],[93916.0,0.22360363]],[[93921.0,0.01151732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93961.0,0.051]]]
["bitfinex","BTCUSD",1745539339606,[[93920.0,0.02463218],[93918.0,0.001],[93916.0,0.22360284],[92591.0,0.004],[92580.0,0.5888217]],[[93921.0,0.01151732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93961.0,0.001]]]
["bitfinex","BTCUSD",1745539339821,[[93920.0,0.02463218],[93918.0,0.001],[93917.0,0.01064769],[93916.0,0.22360284],[93768.0,0.5]],[[93921.0,0.01151732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93961.0,0.051]]]
["bitfinex","BTCUSD",1745539340031,[[93920.0,0.02463218],[93918.0,0.01164758],[93917.0,0.01064769],[93916.0,0.22360284],[93876.0,0.3194]],[[93921.0,0.01151732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93961.0,0.051]]]
["bitfinex","BTCUSD",1745539340245,[[93920.0,0.02463218],[93917.0,0.01064769],[93916.0,0.22360284],[93877.0,0.05],[93876.0,0.3194]],[[93921.0,0.01151732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93961.0,0.051]]]
["bitfinex","BTCUSD",1745539340449,[[93920.0,0.02463218],[93918.0,0.001],[93916.0,0.01064781],[93915.0,0.22360463],[93903.0,0.26043508]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93957.0,0.0004251]]]
["bitfinex","BTCUSD",1745539340669,[[93920.0,0.02463218],[93918.0,0.001],[93917.0,0.01064769],[93916.0,0.22360217],[93915.0,0.22360463]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93957.0,0.0004251]]]
["bitfinex","BTCUSD",1745539340894,[[93920.0,0.02463218],[93917.0,0.01064769],[93916.0,0.22360217],[93915.0,0.22360463],[93849.0,0.05]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93950.0,0.0937094],[93957.0,0.0004251]]]
["bitfinex","BTCUSD",1745539341307,[[93920.0,0.02463218],[93914.0,0.22360802],[93911.0,0.00198733],[93909.0,0.22362038],[93903.0,0.0474494]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539341576,[[93920.0,0.02463218],[93917.0,0.01064769],[93916.0,0.01064781],[93914.0,0.22360802],[93911.0,0.00198733]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539341732,[[93920.0,0.02563218],[93916.0,0.01064781],[93914.0,0.22360802],[93911.0,0.00198733],[93750.0,0.28469029]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539341969,[[93920.0,0.02563218],[93915.0,0.01064792],[93914.0,0.22360802],[93911.0,0.00198733],[93908.0,0.21297204]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539342165,[[93920.0,0.02563218],[93916.0,0.01064781],[93915.0,0.01064792],[93914.0,0.22360802],[93912.0,0.2236118]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539342507,[[93920.0,0.02563218],[93916.0,0.01064781],[93915.0,0.22360451],[93914.0,0.22360802],[93912.0,0.01064826]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539342705,[[93920.0,0.02563218],[93915.0,0.01064792],[93914.0,0.22360802],[93912.0,0.01064826],[93908.0,0.21297328]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539342921,[[93920.0,0.02563218],[93915.0,0.01064792],[93914.0,0.22360802],[93912.0,0.22361193],[93745.0,1.2]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539343110,[[93920.0,0.02563218],[93916.0,0.01064781],[93915.0,0.01064792],[93914.0,0.22360802],[93912.0,0.22361193]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539343356,[[93920.0,0.02563218],[93912.0,0.21296367],[93900.0,0.21299134],[93877.0,0.05],[93876.0,0.3204]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539343572,[[93920.0,0.02563218],[93912.0,0.01064826],[93910.0,0.21381856],[93909.0,0.0106486],[93876.0,0.3204]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93950.0,0.0937094]]]
["bitfinex","BTCUSD",1745539343573,[[93920.0,0.02563218],[93912.0,0.01064826],[93910.0,0.21381856],[93909.0,0.0106486],[93907.0,0.21297653]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93937.0,0.36756384]]]
["bitfinex","BTCUSD",1745539343788,[[93920.0,0.001],[93912.0,0.01064826],[93910.0,0.21381856],[93909.0,0.0106486],[93907.0,0.21297653]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93937.0,0.36756384]]]
["bitfinex","BTCUSD",1745539343978,[[93920.0,0.001],[93913.0,0.01064815],[93912.0,0.01064826],[93911.0,0.21495281],[93910.0,0.21381856]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93937.0,0.36756384]]]
["bitfinex","BTCUSD",1745539344325,[[93920.0,0.001],[93911.0,0.00198733],[93910.0,0.0008494],[93906.0,0.01064894],[93904.0,0.212983]],[[93921.0,0.01251732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93937.0,0.36756384]]]
["bitfinex","BTCUSD",1745539344536,[[93920.0,0.001],[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93900.0,0.22364159]],[[93921.0,0.10721732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93936.0,0.08523968]]]
["bitfinex","BTCUSD",1745539344748,[[93920.0,0.001],[93911.0,0.00198733],[93910.0,0.0008494],[93905.0,0.10052906],[93904.0,0.01064917]],[[93921.0,0.10721732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93936.0,0.08523968]]]
["bitfinex","BTCUSD",1745539344953,[[93920.0,0.001],[93911.0,0.00198733],[93910.0,0.0008494],[93905.0,0.08988],[93904.0,0.01064917]],[[93921.0,0.10721732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93936.0,0.08523968]]]
["bitfinex","BTCUSD",1745539345156,[[93920.0,0.001],[93911.0,0.00198733],[93910.0,0.0008494],[93906.0,0.01064894],[93905.0,0.10052906]],[[93921.0,0.10721732],[93922.0,0.22359165],[93927.0,0.2129325],[93930.0,0.21292642],[93936.0,0.08523968]]]
["bitfinex","BTCUSD",1745539346843,[[93911.0,0.00198733],[93910.0,0.0008494],[93906.0,0.01064894],[93905.0,0.10052906],[93756.0,0.5]],[[93914.0,0.01064803],[93917.0,0.01064769],[93920.0,0.22359453],[93921.0,0.10721732],[93922.0,0.22359165]]]
["bitfinex","BTCUSD",1745539347047,[[93912.0,0.00485985],[93911.0,0.00198733],[93910.0,0.0008494],[93906.0,0.01064894],[93905.0,0.10052906]],[[93913.0,0.00087008],[93914.0,0.01064803],[93917.0,0.01064769],[93920.0,0.22359453],[93921.0,0.10634724]]]
["bitfinex","BTCUSD",1745539348065,[[93912.0,0.00485985],[93911.0,0.00498733],[93910.0,0.0008494],[93905.0,0.08988],[93903.0,0.01149868]],[[93913.0,0.21383314],[93914.0,0.22361065],[93917.0,0.01064769],[93920.0,0.22359453],[93921.0,0.10634724]]]
["bitfinex","BTCUSD",1745539348277,[[93912.0,0.00485985],[93911.0,0.00498733],[93910.0,0.0008494],[93906.0,0.01064894],[93905.0,0.08988]],[[93913.0,0.21383314],[93914.0,0.22361065],[93917.0,0.01064769],[93920.0,0.22359453],[93921.0,0.10634724]]]
["bitfinex","BTCUSD",1745539348474,[[93911.0,0.00498733],[93910.0,0.0008494],[93906.0,0.01064894],[93905.0,0.08988],[93677.0,50.0]],[[93913.0,0.21383314],[93914.0,0.22361065],[93917.0,0.01064769],[93920.0,0.22359453],[93921.0,0.10634724]]]
["bitfinex","BTCUSD",1745539348706,[[93911.0,0.00498733],[93910.0,0.0008494],[93905.0,0.08988],[93866.0,0.77504034],[93841.0,0.112]],[[93913.0,0.21383314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539349020,[[93911.0,0.00498733],[93910.0,0.0008494],[93905.0,0.10052906],[93866.0,0.72504034],[93858.0,0.05]],[[93913.0,0.21383314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539349250,[[93911.0,0.00198733],[93910.0,0.0008494],[93905.0,0.10052906],[93867.0,0.05],[93866.0,0.72504034]],[[93913.0,0.21383314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539349701,[[93912.0,0.002],[93911.0,0.00198733],[93910.0,0.0008494],[93906.0,0.01064894],[93905.0,0.10052906]],[[93913.0,0.21383314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539349937,[[93912.0,0.002],[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93891.0,0.002]],[[93913.0,0.21383314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539350162,[[93911.0,0.00298733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.01150002],[93891.0,0.21501122]],[[93913.0,0.21383314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539350620,[[93911.0,0.00498733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.01150002],[93891.0,0.21501122]],[[93913.0,0.21383314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539351083,[[93911.0,0.00298733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93891.0,0.21501122]],[[93913.0,0.21383314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539351292,[[93911.0,0.00298733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93892.0,0.01065053]],[[93913.0,0.21683314],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539351517,[[93911.0,0.00298733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.01150002],[93892.0,0.01065053]],[[93913.0,0.21596306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769],[93920.0,0.22359453]]]
["bitfinex","BTCUSD",1745539351780,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.01150002],[93892.0,0.01065053]],[[93912.0,0.00087008],[93913.0,0.21596306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539352008,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93892.0,0.01065053]],[[93912.0,0.00087008],[93913.0,0.21596306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539352236,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93892.0,0.01065053]],[[93912.0,0.00087008],[93913.0,0.21896306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539352371,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93892.0,0.01065053]],[[93912.0,0.00087008],[93913.0,0.21596306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539352604,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.02]],[[93912.0,0.06198726],[93913.0,0.21896306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539352939,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.02]],[[93912.0,0.22921825],[93913.0,0.21596306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539353141,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.02]],[[93912.0,0.23134817],[93913.0,0.21596306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539353339,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.02]],[[93912.0,0.57134817],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539353567,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.02]],[[93912.0,0.57434817],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539355162,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.03065087]],[[93912.0,0.57434817],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539356276,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.02]],[[93912.0,0.57434817],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539360307,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.02]],[[93912.0,0.57134817],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539360527,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.02]],[[93912.0,0.57234817],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539360752,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93893.0,0.0008496],[93889.0,0.03065087]],[[93912.0,0.57234817],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539360977,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93897.0,0.22364929],[93895.0,0.21300202]],[[93912.0,0.44],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745539361203,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93892.0,0.22365941],[93890.0,0.0491]],[[93912.0,0.0468],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.05664769]]]
["bitfinex","BTCUSD",1745539361433,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93895.0,0.01065019],[93892.0,0.22365941]],[[93912.0,0.04967008],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93917.0,0.05664769]]]
["bitfinex","BTCUSD",1745539361647,[[93911.0,0.00198733],[93910.0,0.0008494],[93903.0,0.0008494],[93895.0,0.01065019],[93892.0,0.22365941]],[[93912.0,0.05367008],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93916.0,0.01089922]]]
["bitfinex","BTCUSD",1745539361862,[[93911.0,0.02172463],[93910.0,0.0008494],[93903.0,0.0008494],[93895.0,0.01065019],[93892.0,0.22365941]],[[93912.0,0.04967008],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93916.0,0.01089922]]]
["bitfinex","BTCUSD",1745539362072,[[93911.0,0.02172463],[93910.0,0.0008494],[93903.0,0.0008494],[93895.0,0.01065019],[93892.0,0.22365941]],[[93912.0,0.05267008],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93916.0,0.01089922]]]
["bitfinex","BTCUSD",1745539362288,[[93911.0,0.02172463],[93910.0,0.0008494],[93903.0,0.0008494],[93895.0,0.01065019],[93892.0,0.22365941]],[[93912.0,0.05167008],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93916.0,0.01089922]]]
["bitfinex","BTCUSD",1745539362721,[[93911.0,0.02172463],[93910.0,0.0008494],[93903.0,0.0008494],[93895.0,0.01065019],[93892.0,0.22365941]],[[93912.0,0.04967008],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93916.0,0.01089922]]]
["bitfinex","BTCUSD",1745539362940,[[93911.0,0.02172463],[93910.0,0.0008494],[93903.0,0.0008494],[93895.0,0.01065019],[93892.0,0.22365941]],[[93912.0,0.05167008],[93913.0,0.21296306],[93914.0,0.22361065],[93915.0,0.21295883],[93916.0,0.01089922]]]
["bitfinex","BTCUSD",1745539364618,[[93911.0,0.02172463],[93910.0,0.0008494],[93903.0,0.0008494],[93895.0,0.01065019]],[[93916.0,0.01089922]]]
["bitfinex","BTCUSD",1745539364619,[[93911.0,0.02272463],[93910.0,0.0477494],[93905.0,0.0473],[93903.0,0.0008494],[93897.0,0.30884882]],[[93938.0,0.0478],[93941.0,0.0457],[93950.0,0.0004251],[93955.0,1.17039307],[93959.0,0.0004251]]]
["bitfinex","BTCUSD",1745539364845,[[93935.0,0.01064565],[93934.0,0.01064577],[93933.0,0.01064588],[93930.0,0.22357049],[93929.0,0.0473]],[[93950.0,0.0004251],[93959.0,0.0004251]]]
["bitfinex","BTCUSD",1745539364846,[[93935.0,0.01064565],[93934.0,0.01064577],[93933.0,0.01064588],[93930.0,0.22357049],[93929.0,0.0473]],[[93942.0,0.01064486],[93943.0,0.01064475],[93950.0,0.0004251],[93951.0,0.00852104],[93952.0,0.0457]]]
["bitfinex","BTCUSD",1745539365070,[[93937.0,0.01064543],[93935.0,0.01064565],[93934.0,0.01064577],[93929.0,0.0473]],[[93943.0,0.01064475],[93950.0,0.0004251],[93951.0,0.00852104]]]
["bitfinex","BTCUSD",1745539365071,[[93937.0,0.01064543],[93935.0,0.01064565],[93934.0,0.01064577],[93929.0,0.0473],[93927.0,0.21293088]],[[93943.0,0.01064475],[93946.0,0.22353266],[93949.0,0.01064407],[93950.0,0.0004251],[93951.0,0.00852104]]]
["bitfinex","BTCUSD",1745539365298,[[93936.0,0.03439118],[93935.0,0.01064565],[93934.0,0.01064577],[93933.0,0.21291766],[93931.0,0.21292033]],[[93943.0,0.01064475],[93944.0,0.21289316],[93945.0,0.01064452],[93946.0,0.22353266],[93950.0,0.21330456]]]
["bitfinex","BTCUSD",1745539365515,[[93942.0,0.01064486],[93941.0,0.01064497],[93939.0,0.21290297],[93938.0,0.01064531],[93936.0,0.0197373]],[[93946.0,0.01064441],[93949.0,0.01064407],[93950.0,0.0004251],[93952.0,0.01064373],[93960.0,0.413]]]
["bitfinex","BTCUSD",1745539365737,[[93943.0,0.0197373],[93941.0,0.01064497],[93940.0,0.01064509],[93939.0,0.21290297],[93938.0,0.01064531]],[[93945.0,0.01064452],[93946.0,0.01064441],[93949.0,0.01064407],[93950.0,0.0004251],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539365957,[[93943.0,0.02370527],[93939.0,0.21290297],[93938.0,0.01064531],[93935.0,0.22355859],[93927.0,0.21293119]],[[93945.0,0.01064452],[93946.0,0.22353297],[93949.0,0.01064407],[93950.0,0.0004251],[93952.0,0.22351944]]]
["bitfinex","BTCUSD",1745539366181,[[93944.0,0.0197373],[93940.0,0.01064509],[93939.0,0.21290297],[93938.0,0.01064531],[93935.0,0.22355859]],[[93945.0,0.01064452],[93946.0,0.22353297],[93949.0,0.01064407],[93950.0,0.0004251],[93952.0,0.22351944]]]
["bitfinex","BTCUSD",1745539366639,[[93944.0,0.0197373],[93939.0,0.21290297],[93938.0,0.01064531],[93935.0,0.22355859],[93933.0,0.21291651]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539366859,[[93944.0,0.0197373],[93939.0,0.22354817],[93938.0,0.01064531],[93935.0,0.22355859],[93933.0,0.21291651]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539367108,[[93944.0,0.0197373],[93943.0,0.003],[93939.0,0.22354817],[93938.0,0.01064531],[93935.0,0.22355859]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539367290,[[93944.0,0.0197373],[93943.0,0.003],[93940.0,0.01064509],[93939.0,0.22354817],[93938.0,0.01064531]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539367521,[[93944.0,0.0197373],[93943.0,0.003],[93939.0,0.22354817],[93938.0,0.01064531],[92611.0,0.004]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539367743,[[93944.0,0.0197373],[93943.0,0.003],[93939.0,0.22354817],[93938.0,0.01064531],[93936.0,0.003]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539368170,[[93944.0,0.0197373],[93939.0,0.22354817],[93938.0,0.01064531],[92625.0,0.02],[92620.0,0.0001]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539368382,[[93944.0,0.0217373],[93939.0,0.22354817],[93938.0,0.01064531],[92625.0,0.02],[92620.0,0.0001]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539368809,[[93944.0,0.0217373],[93939.0,0.22354817],[93938.0,0.01064531],[93896.0,0.0508496],[92625.0,0.02]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539369015,[[93944.0,0.0217373],[93939.0,0.22354817],[93938.0,0.01064531],[93897.0,0.05],[93896.0,0.0008496]],[[93945.0,0.01064452],[93946.0,0.22353297],[93948.0,0.21288372],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539369254,[[93944.0,0.0217373],[93943.0,0.2128949],[93939.0,0.0106452],[93938.0,0.01064531],[93897.0,0.05]],[[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251],[93961.0,0.55285579],[94277.0,50.0]]]
["bitfinex","BTCUSD",1745539369467,[[93944.0,0.0217373],[93940.0,0.01064509],[93939.0,0.22354864],[93938.0,0.01064531],[93928.0,0.21292776]],[[93946.0,0.21288825],[93947.0,0.01064429],[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539369678,[[93944.0,0.0247373],[93939.0,0.22354864],[93938.0,0.01064531],[93928.0,0.21292776],[93897.0,0.05]],[[93946.0,0.21288825],[93947.0,0.01064429],[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539369898,[[93945.0,0.0197373],[93944.0,0.005],[93939.0,0.21290344],[93938.0,0.01064531],[93928.0,0.21292776]],[[93946.0,0.21288825],[93947.0,0.01064429],[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539370109,[[93945.0,0.0197373],[93944.0,0.002],[93939.0,0.22354864],[93938.0,0.01064531],[93928.0,0.21292776]],[[93946.0,0.21288825],[93947.0,0.01064429],[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539370323,[[93945.0,0.0197373],[93944.0,0.002],[93939.0,0.21290344],[93938.0,0.01064531],[93928.0,0.21292776]],[[93946.0,0.21288825],[93947.0,0.01064429],[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539370537,[[93945.0,0.0197373],[93944.0,0.005],[93939.0,0.21290344],[93938.0,0.01064531],[93928.0,0.21292776]],[[93946.0,0.21288825],[93947.0,0.01064429],[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539370751,[[93945.0,0.0197373],[93944.0,0.003],[93939.0,0.22354864],[93938.0,0.01064531],[93928.0,0.21292776]],[[93946.0,0.21288825],[93947.0,0.01064429],[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539371012,[[93945.0,0.0197373],[93944.0,0.002],[93939.0,0.22354864],[93938.0,0.01064531],[93928.0,0.21292776]],[[93946.0,0.21288825],[93947.0,0.01064429],[93948.0,0.2235279],[93949.0,0.01064407],[93950.0,0.0004251]]]
["bitfinex","BTCUSD",1745539371255,[[93948.0,0.26228362],[93947.0,0.01064429],[93945.0,0.14027196],[93943.0,0.22353909],[93941.0,0.2128987]],[[93950.0,0.0004251],[93957.0,0.0004251],[93958.0,0.01064305],[93961.0,0.01064271],[93962.0,0.21285276]]]
["bitfinex","BTCUSD",1745539371467,[[93948.0,0.26228362],[93947.0,0.01064429],[93946.0,0.10689014],[93945.0,0.03338182],[93943.0,0.22353909]],[[93950.0,0.0004251],[93956.0,0.01064327],[93957.0,0.0004251],[93958.0,0.01064305],[93961.0,0.01064271]]]
["bitfinex","BTCUSD",1745539371695,[[93949.0,0.0197373],[93948.0,0.26228362],[93947.0,0.01064429],[93946.0,0.10689014],[93945.0,0.01464452]],[[93950.0,0.0004251],[93957.0,0.01106826],[93958.0,0.01064305],[93961.0,0.01064271],[93967.0,0.01064203]]]
["bitfinex","BTCUSD",1745539371916,[[93949.0,0.0197373],[93948.0,0.26228362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01464452]],[[93950.0,0.0004251],[93957.0,0.0004251],[93961.0,0.01064271],[93967.0,0.01064203],[93968.0,0.21283901]]]
["bitfinex","BTCUSD",1745539372160,[[93949.0,0.0197373],[93948.0,0.26228362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01464452]],[[93950.0,0.0004251],[93957.0,0.0004251],[93961.0,0.01064271],[93962.0,0.21285303],[93967.0,0.01064203]]]
["bitfinex","BTCUSD",1745539372370,[[93949.0,0.0197373],[93948.0,0.26228362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01364452]],[[93950.0,0.0004251],[93957.0,0.01106826],[93960.0,0.22350085],[93961.0,0.01064271],[93962.0,0.21285303]]]
["bitfinex","BTCUSD",1745539372578,[[93949.0,0.0197373],[93948.0,0.26228362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01064452]],[[93950.0,0.0004251],[93957.0,0.0004251],[93958.0,0.01064305],[93960.0,0.22350085],[93961.0,0.01064271]]]
["bitfinex","BTCUSD",1745539372796,[[93949.0,0.0197373],[93948.0,0.26528362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01064452]],[[93950.0,0.0004251],[93957.0,0.0004251],[93958.0,0.01064305],[93960.0,0.22350085],[93961.0,0.01064271]]]
["bitfinex","BTCUSD",1745539373017,[[93949.0,0.0197373],[93948.0,0.26928362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01064452]],[[93950.0,0.0004251],[93957.0,0.0004251],[93958.0,0.2235047],[93960.0,0.22350085],[93961.0,0.01064271]]]
["bitfinex","BTCUSD",1745539373450,[[93949.0,0.0197373],[93948.0,0.26528362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01064452]],[[93950.0,0.0004251],[93955.0,0.01064339],[93957.0,0.0004251],[93958.0,0.2235047],[93960.0,0.22350085]]]
["bitfinex","BTCUSD",1745539373632,[[93949.0,0.0237373],[93948.0,0.21588362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01064452]],[[93950.0,0.0004251],[93955.0,0.01064339],[93956.0,0.21286579],[93957.0,0.0004251],[93958.0,0.2235047]]]
["bitfinex","BTCUSD",1745539373830,[[93949.0,0.0237373],[93948.0,0.21288362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01064452]],[[93950.0,0.0004251],[93955.0,0.01064339],[93956.0,0.21286579],[93957.0,0.0004251],[93958.0,0.2235047]]]
["bitfinex","BTCUSD",1745539374249,[[93949.0,0.0257373],[93948.0,0.21288362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01064452]],[[93950.0,0.0004251],[93955.0,0.01064339],[93956.0,0.21286579],[93957.0,0.0004251],[93958.0,0.2235047]]]
["bitfinex","BTCUSD",1745539374747,[[93949.0,0.0257373],[93948.0,0.21288362],[93947.0,0.01064429],[93946.0,0.31977839],[93945.0,0.01064452]],[[93950.0,0.0004251],[93956.0,0.01064327],[93957.0,0.0004251],[93958.0,0.2235047],[93965.0,0.21284825]]]
["bitfinex","BTCUSD",1745539374972,[[93949.0,0.0257373],[93945.0,0.01064452]],[[93950.0,0.0004251],[93956.0,0.01064327],[93957.0,0.0004251],[93958.0,0.2235047],[93965.0,0.21284825]]]
["bitfinex","BTCUSD",1745539374973,[[93949.0,0.0257373],[93944.0,0.03064463],[93943.0,0.21289353],[93942.0,0.05984486],[93940.0,0.22354671]],[[93950.0,0.0004251],[93952.0,0.2235186],[93955.0,0.01064339],[93956.0,0.01064327],[93957.0,0.0004251]]]
["bitfinex","BTCUSD",1745539375161,[[93949.0,0.0257373],[93945.0,0.21288925],[93944.0,0.03064463],[93942.0,0.01064486],[93940.0,0.22354671]],[[93950.0,0.0004251],[93952.0,0.01064373],[93954.0,0.21287127],[93955.0,0.01064339],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539375380,[[93949.0,0.0257373],[93946.0,0.01064441],[93945.0,0.21288925],[93944.0,0.03064463],[93942.0,0.01064486]],[[93950.0,0.0004251],[93952.0,0.01064373],[93954.0,0.21287127],[93955.0,0.01064339],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539375591,[[93949.0,0.0257373],[93946.0,0.01064441],[93945.0,0.21288925],[93944.0,0.03064463],[93943.0,0.08984]],[[93950.0,0.0004251],[93952.0,0.01064373],[93954.0,0.21287127],[93955.0,0.01064339],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539375818,[[93949.0,0.0257373],[93947.0,0.01064429],[93946.0,0.01064441],[93945.0,0.21288925],[93944.0,0.03064463]],[[93950.0,0.0004251],[93952.0,0.01064373],[93954.0,0.21287127],[93955.0,0.01064339],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539376232,[[93949.0,0.0257373],[93947.0,0.22352943],[93946.0,0.01064441],[93945.0,0.21288925],[93944.0,0.03064463]],[[93950.0,0.0004251],[93952.0,0.01064373],[93954.0,0.21287127],[93955.0,0.01064339],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539376437,[[93949.0,0.0257373],[93945.0,0.21288925],[93944.0,0.23289255],[93910.0,0.0008494],[93907.0,0.05]],[[93950.0,0.0004251],[93952.0,0.01064373],[93954.0,0.21287127],[93955.0,0.01064339],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539376649,[[93949.0,0.0257373],[93944.0,0.23289255],[93943.0,0.10048475],[93937.0,0.05924543],[93913.0,0.05]],[[93950.0,0.0004251],[93952.0,0.01064373],[93954.0,0.21287127],[93955.0,0.01064339],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539376860,[[93949.0,0.0257373],[93948.0,0.21288317],[93946.0,0.01064441],[93944.0,0.24353718],[93943.0,0.10048475]],[[93950.0,0.0004251],[93952.0,0.01064373],[93955.0,0.01064339],[93956.0,0.01064327],[93957.0,0.21328873]]]
["bitfinex","BTCUSD",1745539377107,[[93949.0,0.0257373],[93945.0,0.22353346],[93944.0,0.24353718],[93943.0,0.10048475],[93923.0,0.00787181]],[[93950.0,0.0004251],[93952.0,0.01064373],[93953.0,0.01064361],[93955.0,0.22351156],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539377297,[[93949.0,0.0257373],[93947.0,0.22352979],[93946.0,0.01064441],[93945.0,0.22353346],[93944.0,0.03064463]],[[93950.0,0.0004251],[93953.0,0.01064361],[93955.0,0.22351156],[93956.0,0.01064327],[93972.0,0.01105909]]]
["bitfinex","BTCUSD",1745539377613,[[93949.0,0.0197373],[93947.0,0.21288468],[93945.0,0.22353346],[93944.0,0.03064463],[93940.0,0.21290096]],[[93950.0,0.0004251],[93952.0,0.01064373],[93953.0,0.01064361],[93955.0,0.22351156],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539377814,[[93949.0,0.0207373],[93947.0,0.21288468],[93946.0,0.01064441],[93945.0,0.22353346],[93944.0,0.03064463]],[[93950.0,0.0004251],[93953.0,0.01064361],[93955.0,0.22351156],[93956.0,0.01064327],[93998.0,0.08523968]]]
["bitfinex","BTCUSD",1745539378014,[[93949.0,0.0207373],[93947.0,0.21288468],[93946.0,0.01064441],[93945.0,0.22353346],[93944.0,0.03064463]],[[93950.0,0.0004251],[93953.0,0.01064361],[93955.0,0.22351156],[93956.0,0.01064327],[93998.0,0.13523968]]]
["bitfinex","BTCUSD",1745539378220,[[93949.0,0.0207373],[93947.0,0.21288468],[93945.0,0.22353346],[93944.0,0.03064463],[93913.0,0.05]],[[93950.0,0.0004251],[93952.0,0.01064373],[93953.0,0.01064361],[93955.0,0.22351156],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539378427,[[93949.0,0.003],[93947.0,0.21288468],[93946.0,0.01064441],[93945.0,0.22353346],[93944.0,0.03064463]],[[93950.0,0.0004251],[93952.0,0.01064373],[93953.0,0.01064361],[93955.0,0.22351156],[93956.0,0.01064327]]]
["bitfinex","BTCUSD",1745539378628,[[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.22353346],[93944.0,0.03064463],[93934.0,0.0465]],[[93950.0,0.0004251],[93957.0,0.01106826],[93960.0,0.2128583],[93961.0,0.01064271],[93972.0,0.0004251]]]
["bitfinex","BTCUSD",1745539378881,[[93949.0,0.002],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.22353346],[93944.0,0.03064463]],[[93950.0,0.0004251],[93956.0,0.01064327],[93957.0,0.01106826],[93960.0,0.2128583],[93961.0,0.01064271]]]
["bitfinex","BTCUSD",1745539379064,[[93949.0,0.004],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.22353346],[93944.0,0.03064463]],[[93950.0,0.0004251],[93956.0,0.01064327],[93957.0,0.01106826],[93960.0,0.2128583],[93961.0,0.01064271]]]
["bitfinex","BTCUSD",1745539379242,[[93949.0,0.002],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.22353346],[93944.0,0.03064463]],[[93950.0,0.0004251],[93956.0,0.01064327],[93957.0,0.01106826],[93960.0,0.2128583],[93961.0,0.01064271]]]
["bitfinex","BTCUSD",1745539379395,[[93949.0,0.002],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.22353346],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93960.0,0.2128583],[93961.0,0.01064271],[93974.0,0.01132132]]]
["bitfinex","BTCUSD",1745539379610,[[93949.0,0.21788145],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.01106826],[93959.0,0.21328429],[93960.0,0.01064282],[93961.0,0.01064271]]]
["bitfinex","BTCUSD",1745539380221,[[93949.0,0.21788145],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93960.0,0.01064282],[93961.0,0.22349905]]]
["bitfinex","BTCUSD",1745539380427,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93965.0,0.21284531],[93967.0,0.01064203]]]
["bitfinex","BTCUSD",1745539380641,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93961.0,0.01064271],[93964.0,0.01064237]]]
["bitfinex","BTCUSD",1745539380839,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93961.0,0.01064271],[93963.0,0.21285004]]]
["bitfinex","BTCUSD",1745539381043,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93961.0,0.01064271],[93962.0,0.21285414]]]
["bitfinex","BTCUSD",1745539381684,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93961.0,0.01064271],[93963.0,0.01064248]]]
["bitfinex","BTCUSD",1745539382323,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.01106804],[93961.0,0.01064271],[93962.0,0.21285319]]]
["bitfinex","BTCUSD",1745539382532,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93961.0,0.01064271],[93962.0,0.21285319]]]
["bitfinex","BTCUSD",1745539384141,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93961.0,0.01064271],[93966.0,0.22348595]]]
["bitfinex","BTCUSD",1745539384347,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93966.0,0.22348595],[94000.0,0.02344445]]]
["bitfinex","BTCUSD",1745539384559,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93966.0,0.22348595],[94000.0,0.07344445]]]
["bitfinex","BTCUSD",1745539384774,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93962.0,0.0106426],[93966.0,0.22348595]]]
["bitfinex","BTCUSD",1745539384983,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93960.0,0.01064282],[93962.0,0.22349487]]]
["bitfinex","BTCUSD",1745539385220,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93962.0,0.22349487],[93979.0,0.34]]]
["bitfinex","BTCUSD",1745539385433,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93960.0,0.01064282],[93962.0,0.22349487]]]
["bitfinex","BTCUSD",1745539386021,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93966.0,0.2234858],[93978.0,0.21281636]]]
["bitfinex","BTCUSD",1745539386228,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93960.0,0.01064282],[93962.0,0.0106426]]]
["bitfinex","BTCUSD",1745539387739,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93960.0,0.01064282],[93962.0,0.2234964]]]
["bitfinex","BTCUSD",1745539387968,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93962.0,0.0106426],[93969.0,0.21283624]]]
["bitfinex","BTCUSD",1745539388348,[[93949.0,0.23748186],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93960.0,0.01064282],[93961.0,0.21285438]]]
["bitfinex","BTCUSD",1745539388738,[[93949.0,0.21788145],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.01106804],[93960.0,0.01064282],[93961.0,0.21285438]]]
["bitfinex","BTCUSD",1745539389370,[[93949.0,0.21788145],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251],[93960.0,0.01064282],[93961.0,0.21285438]]]
["bitfinex","BTCUSD",1745539391046,[[93949.0,0.21788145],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93959.0,0.21328431],[93960.0,0.01064282],[93961.0,0.21285438]]]
["bitfinex","BTCUSD",1745539391231,[[93949.0,0.21788145],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93958.0,0.01064305],[93959.0,0.21328431],[93960.0,0.01064282]]]
["bitfinex","BTCUSD",1745539391426,[[93949.0,0.21788145],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93958.0,0.01064305],[93959.0,0.0004251],[93960.0,0.01064282]]]
["bitfinex","BTCUSD",1745539391629,[[93949.0,0.21788145],[93947.0,0.22352897],[93946.0,0.21288432],[93945.0,0.01064452],[93944.0,0.03064463]],[[93950.0,0.0004251],[93957.0,0.0004251],[93958.0,0.01064305],[93959.0,0.0004251],[93960.0,0.22350109]]]
["bitfinex","BTCUSD",1745539393582,[[93949.0,0.005],[93944.0,0.02],[93943.0,0.08984],[93934.0,0.0465],[93917.0,0.40461094]],[[93950.0,0.0004251],[93954.0,0.21287225],[93957.0,0.0004251],[93958.0,0.01064305],[93959.0,0.0458251]]]
["bitfinex","BTCUSD",1745539393803,[[93949.0,0.005],[93944.0,0.02],[93943.0,0.08984],[93940.0,0.01064509],[93939.0,0.0106452]],[[93950.0,0.0004251],[93951.0,0.21330346],[93952.0,0.01064373],[93954.0,0.21287225],[93955.0,0.22351128]]]
["bitfinex","BTCUSD",1745539394031,[[93949.0,0.005],[93944.0,0.03064463],[93943.0,0.30273334],[93941.0,0.01064497],[93940.0,0.01064509]],[[93950.0,0.0004251],[93951.0,0.21330346],[93952.0,0.01064373],[93954.0,0.21287225],[93955.0,0.22351128]]]
["bitfinex","BTCUSD",1745539394244,[[93949.0,0.005],[93944.0,0.02],[93943.0,0.31337809],[93941.0,0.01064497],[93940.0,0.22354478]],[[93950.0,0.0004251],[93951.0,0.21330346],[93952.0,0.01064373],[93954.0,0.21287225],[93955.0,0.22351128]]]
["bitfinex","BTCUSD",1745539394599,[[93944.0,0.02],[93943.0,0.30273334],[93942.0,0.01064486],[93941.0,0.01064497],[93940.0,0.22354478]],[[93947.0,0.01064429],[93949.0,0.21288145],[93950.0,0.01106905],[93951.0,0.21330346],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539395645,[[93944.0,0.02],[93943.0,0.22353809],[93942.0,0.01064486],[93941.0,0.01064497],[93940.0,0.22354478]],[[93947.0,0.01064429],[93949.0,0.21288145],[93950.0,0.01106905],[93951.0,0.21330346],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539395848,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.21293197],[93924.0,0.0106469],[93916.0,0.0477]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.01064429],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539396104,[[93944.0,0.02],[93925.0,0.01064679],[93924.0,0.0106469],[93921.0,0.01064724],[93916.0,0.0477]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539396317,[[93944.0,0.02],[93921.0,0.01064724],[93916.0,0.0477]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539396318,[[93944.0,0.02],[93922.0,0.22358888],[93921.0,0.01064724],[93918.0,0.01064758],[93917.0,0.00298087]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539396529,[[93944.0,0.023],[93928.0,0.01064645],[93927.0,0.21293108],[93925.0,0.01064679],[93922.0,0.01064713]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539396751,[[93944.0,0.023],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.21293108],[93925.0,0.01064679]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539396974,[[93944.0,0.023],[93929.0,0.01064633],[93928.0,0.22357366],[93927.0,0.21293108],[93925.0,0.01064679]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539397623,[[93944.0,0.022],[93930.0,0.22357031],[93929.0,0.01064633],[93928.0,0.22357366],[93925.0,0.01064679]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539397835,[[93944.0,0.02],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357366],[93925.0,0.01064679]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539398020,[[93944.0,0.022],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357366],[93925.0,0.01064679]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93948.0,0.08523968],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539398251,[[93944.0,0.023],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357366],[93925.0,0.01064679]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[94044.0,0.005]]]
["bitfinex","BTCUSD",1745539398478,[[93944.0,0.023],[93930.0,0.22357071],[93929.0,0.01064633],[93928.0,0.22357366],[93925.0,0.01064679]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[94044.0,0.005]]]
["bitfinex","BTCUSD",1745539399113,[[93944.0,0.023],[93931.0,0.01064611],[93930.0,0.22357071],[93929.0,0.01064633],[93928.0,0.22357366]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[94044.0,0.005]]]
["bitfinex","BTCUSD",1745539399368,[[93944.0,0.023],[93930.0,0.22357071],[93929.0,0.01064633],[93928.0,0.22357366],[93901.0,0.0508496]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[94044.0,0.005]]]
["bitfinex","BTCUSD",1745539399582,[[93944.0,0.023],[93930.0,0.22357071],[93929.0,0.01064633],[93928.0,0.22357366],[93901.0,0.0008496]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[94044.0,0.005]]]
["bitfinex","BTCUSD",1745539399836,[[93944.0,0.023],[93929.0,0.01064633],[93928.0,0.22357366],[93922.0,0.21294216],[93909.0,0.00783149]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539400043,[[93944.0,0.023],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357366],[93922.0,0.21294216]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539400432,[[93944.0,0.023],[93929.0,0.01064633],[93928.0,0.22357366],[93922.0,0.21294216],[93901.0,0.0008496]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539400677,[[93944.0,0.023],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357366],[93922.0,0.21294216]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539400892,[[93944.0,0.023],[93931.0,0.01064611],[93930.0,0.22357014],[93929.0,0.01064633],[93928.0,0.22357366]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539401104,[[93944.0,0.023],[93930.0,0.22357014],[93929.0,0.01064633],[93928.0,0.22357366],[93787.0,1.07039307]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539401482,[[93944.0,0.023],[93930.0,0.22357014],[93929.0,0.01064633],[93928.0,0.22357366],[93901.0,0.0008496]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539401696,[[93944.0,0.023],[93930.0,0.22357014],[93929.0,0.01064633],[93928.0,0.22357366],[93901.0,0.0508496]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539402317,[[93944.0,0.023],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357366],[93926.0,0.21293183]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539402570,[[93944.0,0.023],[93931.0,0.01064611],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357366]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539403007,[[93944.0,0.023],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.22357366],[93901.0,0.0008496]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539403221,[[93944.0,0.023],[93922.0,0.01064713],[93916.0,0.0477],[93915.0,0.21295834],[93901.0,0.0008496]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539403435,[[93944.0,0.023],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.21292892],[93926.0,0.2235785]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539404081,[[93944.0,0.022],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.21292892],[93926.0,0.2235785]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539404293,[[93944.0,0.02],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.21292892],[93926.0,0.2235785]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539404692,[[93944.0,0.021],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.21292892],[93926.0,0.2235785]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539404883,[[93944.0,0.021],[93927.0,0.01064656],[93926.0,0.2235785],[93921.0,0.2129447],[93897.0,0.05]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539405085,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.2235785],[93921.0,0.2129447]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539405300,[[93944.0,0.021],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.2235785],[93921.0,0.2129447]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539405941,[[93944.0,0.02],[93931.0,0.01064611],[93930.0,0.01064622],[93929.0,0.21292461],[93928.0,0.01064645]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539406121,[[93944.0,0.02],[93928.0,0.01064645],[93926.0,0.22357865],[93906.0,0.34],[93876.0,0.08523968]],[[93945.0,0.21289052],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93963.0,0.00806692]]]
["bitfinex","BTCUSD",1745539406497,[[93944.0,0.02],[93912.0,0.2625644],[93890.0,0.4047274],[93883.0,0.05],[93857.0,2.41856903]],[[93945.0,0.72112151],[93946.0,0.0455],[93947.0,0.22353094],[93950.0,0.01106905],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539406702,[[93944.0,0.02],[93914.0,0.01064803],[93912.0,0.2129644],[93911.0,0.01349777],[93910.0,0.0464494]],[[93945.0,0.77052151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539406906,[[93944.0,0.02],[93916.0,0.01064781],[93914.0,0.01064803],[93912.0,0.2129644],[93911.0,0.01349777]],[[93945.0,0.77052151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539407107,[[93944.0,0.02],[93916.0,0.01064781],[93914.0,0.22360803],[93912.0,0.2129644],[93911.0,0.01349777]],[[93945.0,0.77052151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539407311,[[93944.0,0.02],[93916.0,0.01064781],[93914.0,0.22360803],[93912.0,0.2129644],[93911.0,0.01349777]],[[93945.0,0.77152151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539407512,[[93944.0,0.02],[93912.0,0.2129644],[93911.0,0.01349777],[93904.0,0.21298331],[93891.0,0.342]],[[93945.0,0.77052151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539407713,[[93944.0,0.02],[93915.0,0.01064792],[93914.0,0.01064803],[93912.0,0.2129644],[93911.0,0.01349777]],[[93945.0,0.77352151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539407895,[[93944.0,0.02],[93918.0,0.01064758],[93917.0,0.01064769],[93915.0,0.22360426],[93914.0,0.01064803]],[[93945.0,0.77752151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539408518,[[93944.0,0.02],[93917.0,0.01064769],[93915.0,0.22360426],[93914.0,0.01064803],[93885.0,0.05]],[[93945.0,0.77752151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539408786,[[93944.0,0.02],[93926.0,0.049],[93917.0,0.01064769],[93916.0,0.21295412],[93915.0,0.01064792]],[[93945.0,0.77752151],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539408787,[[93944.0,0.02],[93926.0,0.049],[93917.0,0.01064769],[93916.0,0.21295412],[93915.0,0.01064792]],[[93945.0,0.66778066],[93947.0,0.22353094],[93950.0,0.01106905],[93953.0,0.413],[93958.0,0.32993763]]]
["bitfinex","BTCUSD",1745539408996,[[93944.0,0.02],[93926.0,0.21293302],[93925.0,0.01064679],[93923.0,0.21293923],[93922.0,0.05964713]],[[93945.0,0.56089052],[93947.0,0.27133094],[93950.0,0.01106905],[93951.0,0.26200346],[93953.0,0.413]]]
["bitfinex","BTCUSD",1745539409210,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.21293302],[93925.0,0.01064679],[93923.0,0.21293923]],[[93945.0,0.56089052],[93947.0,0.27133094],[93950.0,0.01106905],[93951.0,0.26200346],[93953.0,0.413]]]
["bitfinex","BTCUSD",1745539409851,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.21293302],[93925.0,0.01064679]],[[93945.0,0.56089052],[93947.0,0.27133094],[93950.0,0.01106905],[93951.0,0.26200346],[93953.0,0.413]]]
["bitfinex","BTCUSD",1745539410262,[[93944.0,0.02],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.21293302]],[[93945.0,0.56089052],[93947.0,0.27133094],[93950.0,0.01106905],[93951.0,0.26200346],[93953.0,0.413]]]
["bitfinex","BTCUSD",1745539410263,[[93944.0,0.02],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.21293302]],[[93945.0,0.21689052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[93951.0,0.26200346]]]
["bitfinex","BTCUSD",1745539410474,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.21293302],[93874.0,0.4166502]],[[93945.0,0.21489052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[93951.0,0.26200346]]]
["bitfinex","BTCUSD",1745539410856,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.21293302],[93911.0,0.0018494],[93874.0,0.4166502]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[93951.0,0.26200346]]]
["bitfinex","BTCUSD",1745539411075,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.21293302],[93911.0,0.0018494]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[93951.0,0.26200346]]]
["bitfinex","BTCUSD",1745539411316,[[93944.0,0.02],[93923.0,0.21294006],[93919.0,0.01064747],[93915.0,0.21295712],[93911.0,0.0018494]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539411700,[[93944.0,0.02],[93924.0,0.1004469],[93923.0,0.21294006],[93919.0,0.01064747],[93915.0,0.21295712]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539411938,[[93944.0,0.02],[93925.0,0.01064679],[93924.0,0.1004469],[93923.0,0.21294006],[93919.0,0.01064747]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539412141,[[93944.0,0.02],[93926.0,0.01064667],[93925.0,0.01064679],[93924.0,0.1004469],[93923.0,0.21294006]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539412346,[[93944.0,0.02],[93925.0,0.01064679],[93924.0,0.1004469],[93923.0,0.21294006],[93892.0,0.36928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539412730,[[93944.0,0.02],[93926.0,0.01064667],[93925.0,0.01064679],[93924.0,0.1004469],[93923.0,0.21294006]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539413869,[[93944.0,0.02],[93925.0,0.01064679],[93924.0,0.1004469],[93923.0,0.21294006],[93922.0,0.01064713]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539414038,[[93944.0,0.02],[93925.0,0.01064679],[93924.0,0.30273608],[93922.0,0.01064713],[93916.0,0.0944]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539414458,[[93944.0,0.02],[93925.0,0.01064679],[93924.0,0.0898],[93923.0,0.21293998],[93922.0,0.01064713]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539414656,[[93944.0,0.02],[93926.0,0.01064667],[93925.0,0.01064679],[93924.0,0.0898],[93923.0,0.21293998]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539415289,[[93944.0,0.02],[93926.0,0.01064667],[93925.0,0.22358196],[93924.0,0.0898],[93923.0,0.21293998]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539416051,[[93944.0,0.02],[93926.0,0.01064667],[93924.0,0.1004469],[93923.0,0.21293998],[93917.0,0.21295224]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539416251,[[93944.0,0.02],[93926.0,0.01064667],[93924.0,0.1004469],[93923.0,0.21293998],[93837.0,0.05359067]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539417150,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.01064667],[93924.0,0.31338278],[93923.0,0.21293998]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539417354,[[93944.0,0.02],[93926.0,0.01064667],[93924.0,0.31338278],[93923.0,0.21293998],[93838.0,0.05325327]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539418093,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.01064667],[93924.0,0.31338278],[93923.0,0.21293998]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01079498],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539418779,[[93944.0,0.02],[93929.0,0.01064633],[93927.0,0.21293021],[93926.0,0.01064667],[93924.0,0.31338278]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[94012.0,0.05300516]]]
["bitfinex","BTCUSD",1745539418994,[[93944.0,0.02],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.21292686],[93927.0,0.21293021]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[94012.0,0.05300516]]]
["bitfinex","BTCUSD",1745539419227,[[93944.0,0.02],[93929.0,0.01064633],[93928.0,0.21292686],[93927.0,0.21293021],[93892.0,0.36928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[94012.0,0.05300516]]]
["bitfinex","BTCUSD",1745539420052,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.21293021],[93920.0,0.21294498],[93892.0,0.36928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[94012.0,0.05300516]]]
["bitfinex","BTCUSD",1745539420271,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.21293021],[93920.0,0.21294498],[93892.0,0.31928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539420722,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.21293021],[93920.0,0.21294498],[93892.0,0.36928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539421544,[[93944.0,0.02],[93925.0,0.21293579],[93920.0,0.21294498],[93892.0,0.36928],[92519.0,0.03390641]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539421744,[[93944.0,0.02],[93927.0,0.01064656],[93925.0,0.21293579],[93920.0,0.21294498],[93892.0,0.36928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539422083,[[93944.0,0.02],[93927.0,0.01064656],[93925.0,0.21293579],[93920.0,0.21294498],[93892.0,0.31928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539422226,[[93944.0,0.02],[93927.0,0.01064656],[93925.0,0.21293579],[93920.0,0.21294498],[93892.0,0.36928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539422692,[[93944.0,0.02],[93923.0,0.21293965],[93911.0,0.21481539],[93892.0,0.31928],[93885.0,0.05]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539422859,[[93944.0,0.02],[93926.0,0.01064667],[93923.0,0.21293965],[93911.0,0.21481539],[93892.0,0.36928]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539423051,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.01064667],[93925.0,0.21293524],[93923.0,0.21293965]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01059564],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539423250,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.01064667],[93925.0,0.21293524],[93919.0,0.21294816]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539423251,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.01064667],[93925.0,0.21293524],[93919.0,0.21294816]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[94012.0,0.05300516]]]
["bitfinex","BTCUSD",1745539423516,[[93944.0,0.02],[93926.0,0.01064667],[93925.0,0.21293524],[93919.0,0.21294816],[93913.0,0.22345734]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[94012.0,0.05300516]]]
["bitfinex","BTCUSD",1745539423717,[[93944.0,0.02],[93928.0,0.01064645],[93926.0,0.01064667],[93925.0,0.21293524],[93919.0,0.21294816]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93950.0,0.01106905],[94012.0,0.05300516]]]
["bitfinex","BTCUSD",1745539423914,[[93944.0,0.02],[93926.0,0.01064667],[93925.0,0.21293524],[93919.0,0.21294816],[93757.0,1.2]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01066174],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539424158,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.01064667],[93925.0,0.21293524],[93919.0,0.21294816]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01066174],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539424331,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.01064667],[93925.0,0.21293524]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.27133094],[93949.0,0.01066174],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539425104,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.22357747],[93926.0,0.01064667],[93925.0,0.21293524]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.22353094],[93950.0,0.01106905],[93951.0,0.21330346]]]
["bitfinex","BTCUSD",1745539425315,[[93944.0,0.02],[93928.0,0.01064645],[93927.0,0.22357747],[93926.0,0.05564667],[93925.0,0.21293524]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.22353094],[93950.0,0.01106905],[93951.0,0.21330346]]]
["bitfinex","BTCUSD",1745539426007,[[93944.0,0.02],[93927.0,0.01064656],[93926.0,0.045],[93925.0,0.21293524],[93921.0,0.22359044]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.22353094],[93950.0,0.01106905],[93951.0,0.21330346]]]
["bitfinex","BTCUSD",1745539426298,[[93944.0,0.02],[93927.0,0.01064656],[93925.0,0.21293524],[93921.0,0.26979044],[93831.0,0.002]],[[93945.0,0.21389052],[93946.0,0.34],[93947.0,0.22353094],[93950.0,0.01106905],[93951.0,0.21330346]]]
["bitfinex","BTCUSD",1745539426512,[[93944.0,0.02],[93923.0,0.01064701],[93921.0,0.26978993],[93918.0,0.31343844],[93913.0,0.01049541]],[[93945.0,0.25919052],[93946.0,0.34],[93947.0,0.22353094],[93950.0,0.01106905],[93951.0,0.21330346]]]
["bitfinex","BTCUSD",1745539426745,[[93944.0,0.02],[93926.0,0.01064667],[93923.0,0.01064701],[93921.0,0.05684724],[93918.0,0.31343844]],[[93945.0,0.30799052],[93946.0,0.34],[93947.0,0.22353094],[93950.0,0.01106905],[93951.0,0.21330346]]]
["bitfinex","BTCUSD",1745539426963,[[93944.0,0.02],[93923.0,0.01064701],[93922.0,0.2129404],[93921.0,0.05684724],[93918.0,0.31343844]],[[93945.0,0.30799052],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539427080,[[93944.0,0.02],[93924.0,0.0106469],[93923.0,0.22358537],[93922.0,0.2129404],[93921.0,0.05684724]],[[93945.0,0.30799052],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539427288,[[93944.0,0.02],[93926.0,0.01064667],[93924.0,0.0106469],[93923.0,0.22358537],[93922.0,0.2129404]],[[93945.0,0.30799052],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539427539,[[93944.0,0.02],[93924.0,0.0106469],[93923.0,0.22358537],[93922.0,0.2129404],[93602.0,50.0]],[[93945.0,0.30799052],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539427768,[[93944.0,0.02],[93924.0,0.0106469],[93923.0,0.01064701],[93922.0,0.2129404],[93916.0,0.26155605]],[[93945.0,0.30699052],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539427981,[[93944.0,0.02],[93918.0,0.10048758],[93916.0,0.0486],[93915.0,0.01064792],[93914.0,0.25865986]],[[93945.0,0.43042151],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539428150,[[93944.0,0.02],[93919.0,0.01064747],[93918.0,0.10048758],[93917.0,0.21295219],[93916.0,0.0486]],[[93945.0,0.42776036],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539428362,[[93944.0,0.02],[93918.0,0.08984],[93914.0,0.26930789],[93909.0,0.0106486],[93907.0,0.0493]],[[93945.0,0.42776036],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539428569,[[93944.0,0.02],[93918.0,0.08984],[93915.0,0.01064792],[93914.0,0.26930789],[93909.0,0.0106486]],[[93945.0,0.42876036],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539428772,[[93944.0,0.02],[93918.0,0.08984],[93917.0,0.01064769],[93915.0,0.01064792],[93914.0,0.26930789]],[[93945.0,0.42876036],[93946.0,0.34],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539428965,[[93944.0,0.02],[93918.0,0.08984],[93917.0,0.01064769],[93916.0,0.21295591],[93914.0,0.01064803]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93973.0,0.0504251]]]
["bitfinex","BTCUSD",1745539429252,[[93944.0,0.02],[93918.0,0.08984],[93917.0,0.01064769],[93914.0,0.22360739],[93909.0,0.22362001]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93973.0,0.0504251]]]
["bitfinex","BTCUSD",1745539429456,[[93944.0,0.02],[93918.0,0.08984],[93913.0,0.01064815],[93909.0,0.22362001],[93907.0,0.30927463]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539429656,[[93944.0,0.02],[93918.0,0.08984],[93915.0,0.01064792],[93914.0,0.01064803],[93913.0,0.01064815]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539430008,[[93944.0,0.02],[93918.0,0.08984],[93912.0,0.01064826],[93911.0,0.22546487],[93910.0,0.0008494]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539430138,[[93944.0,0.02],[93918.0,0.08984],[93913.0,0.01064815],[93912.0,0.01064826],[93911.0,0.22546487]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539430339,[[93944.0,0.02],[93918.0,0.08984],[93915.0,0.01064792],[93913.0,0.22361042],[93912.0,0.01064826]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539430545,[[93944.0,0.02],[93918.0,0.08984],[93914.0,0.01064803],[93913.0,0.22361042],[93912.0,0.01064826]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539430749,[[93944.0,0.02],[93918.0,0.08984],[93914.0,0.01064803],[93913.0,0.01064815],[93912.0,0.01064826]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539431344,[[93944.0,0.02],[93918.0,0.08984],[93913.0,0.22361015],[93912.0,0.01064826],[93906.0,0.02283438]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539431451,[[93944.0,0.02],[93918.0,0.08984],[93913.0,0.22361015],[93912.0,0.01064826],[93908.0,0.2129737]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539431660,[[93944.0,0.02],[93918.0,0.08984],[93916.0,0.01064781],[93913.0,0.22361015],[93912.0,0.01064826]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539431855,[[93944.0,0.02],[93918.0,0.08984],[93915.0,0.01064792],[93913.0,0.22361015],[93912.0,0.01064826]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539432062,[[93944.0,0.02],[93918.0,0.08984],[93915.0,0.01064792],[93913.0,0.22361015],[93912.0,0.01064826]],[[93945.0,0.76776036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93966.0,0.05]]]
["bitfinex","BTCUSD",1745539432295,[[93944.0,0.02],[93918.0,0.08984],[93914.0,0.01064803],[93913.0,0.01064815],[93912.0,0.01064826]],[[93945.0,0.76776036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539432498,[[93944.0,0.02],[93918.0,0.08984],[93913.0,0.01064815],[93912.0,0.01064826],[92520.0,4e-05]],[[93945.0,0.77076036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539432747,[[93944.0,0.02],[93918.0,0.08984],[93915.0,0.01064792],[93913.0,0.22361115],[93912.0,0.01064826]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539432950,[[93944.0,0.02],[93918.0,0.08984],[93915.0,0.01064792],[93914.0,0.21295885],[93913.0,0.01064815]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539433317,[[93944.0,0.02],[93918.0,0.08984],[93917.0,0.01064769],[93915.0,0.01064792],[93914.0,0.21295885]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539433482,[[93944.0,0.02],[93918.0,0.08984],[93916.0,0.01064781],[93915.0,0.01064792],[93914.0,0.21295885]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539433863,[[93944.0,0.02],[93918.0,0.08984],[93906.0,0.23581146],[93827.0,0.0538758],[93745.0,8.9016805]],[[93945.0,0.76876036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539434076,[[93944.0,0.02],[93918.0,0.08984],[93915.0,0.01064792],[93912.0,0.2236116],[93906.0,0.02283438]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539434673,[[93944.0,0.02],[93918.0,0.08984],[93912.0,0.01064826],[93906.0,0.02283438],[93905.0,0.21298025]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539434859,[[93944.0,0.02],[93918.0,0.08984],[93914.0,0.01064803],[93912.0,0.01064826],[93906.0,0.02283438]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539435512,[[93944.0,0.02],[93918.0,0.08984],[93912.0,0.01064826],[93906.0,0.02283438],[93883.0,0.40475788]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539435681,[[93944.0,0.02],[93918.0,0.08984],[93914.0,0.01064803],[93912.0,0.01064826],[93906.0,0.02283438]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93967.0,0.05]]]
["bitfinex","BTCUSD",1745539436665,[[93944.0,0.02],[93918.0,0.08984],[93911.0,0.0018494],[93906.0,0.02283438],[93902.0,0.0008496]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93957.0,0.0014251]]]
["bitfinex","BTCUSD",1745539436871,[[93944.0,1e-08],[93918.0,0.08984],[93911.0,0.0018494],[93906.0,0.02283438],[93902.0,0.011499]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539437078,[[93944.0,1e-08],[93911.0,0.0018494],[93909.0,0.0106486],[93908.0,0.08984],[93906.0,0.03348332]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539437656,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.01149789],[93909.0,0.0106486],[93908.0,0.30281319]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539438049,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93909.0,0.0106486],[93908.0,0.30281319]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539438905,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93908.0,0.10048872],[93904.0,0.22363195]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539439307,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93908.0,0.08984],[93907.0,0.10694883]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539439774,[[93944.0,1e-08],[93912.0,0.01064826],[93911.0,0.01249777],[93910.0,0.01149789],[93909.0,0.21296993]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539440008,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.01149789],[93902.0,0.21383666],[93898.0,0.01043897]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539440546,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93909.0,0.0106486],[93902.0,0.21383666]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539440774,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93909.0,0.0106486],[93908.0,0.10048872]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539441007,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93908.0,0.10048872],[93880.0,0.36936]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539441231,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93908.0,0.08984],[93900.0,0.21299114]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539441456,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93909.0,0.0106486],[93908.0,0.08984]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539441901,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.0008494],[93908.0,0.08984],[93857.0,2.83436903]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539442119,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.01149789],[93908.0,0.10048872],[93907.0,0.30927452]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539442567,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.01149789],[93908.0,0.10048872],[93907.0,0.26227452]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539442824,[[93944.0,1e-08],[93911.0,0.0018494],[93910.0,0.01149789],[93908.0,0.10048872]],[[93945.0,0.77176036],[93947.0,0.22353094],[93949.0,0.01059136],[93950.0,0.01106905],[93952.0,0.01164373]]]
["bitfinex","BTCUSD",1745539442825,[[93944.0,1e-08],[93930.0,0.01064622],[93927.0,0.05874656],[93926.0,0.0467],[93924.0,0.0106469]],[[93945.0,0.21322937],[93947.0,0.22353094],[93950.0,0.01106905],[93952.0,0.01064373],[93954.0,0.26267178]]]
["bitfinex","BTCUSD",1745539443052,[[93944.0,0.01975305],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.0467],[93924.0,0.0106469]],[[93945.0,0.21622937],[93947.0,0.22353094],[93950.0,0.01106905],[93952.0,0.01064373],[93954.0,0.21287178]]]
["bitfinex","BTCUSD",1745539443330,[[93944.0,0.01975305],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.0467]],[[93945.0,0.21622937],[93947.0,0.22353094],[93950.0,0.01106905],[93952.0,0.01064373],[93954.0,0.21287178]]]
["bitfinex","BTCUSD",1745539443594,[[93944.0,0.01975305],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.0467]],[[93945.0,0.21022937],[93947.0,0.22353094],[93950.0,0.01106905],[93952.0,0.01064373],[93954.0,0.21287178]]]
["bitfinex","BTCUSD",1745539443795,[[93944.0,0.01975305],[93929.0,0.01064633],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.0467]],[[93945.0,0.21322937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539444001,[[93944.0,0.01975305],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.0467],[92530.0,0.00210138]],[[93945.0,0.21322937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539444209,[[93944.0,0.01975305],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.25963163],[93924.0,0.2235832]],[[93945.0,0.21322937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539444425,[[93944.0,0.01975305],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.25963163],[93924.0,0.2235832]],[[93945.0,0.21222937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539444855,[[93944.0,0.01975305],[93928.0,0.22357513],[93927.0,0.05874656],[93926.0,0.25963163],[93924.0,0.0106469]],[[93945.0,0.21322937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539445075,[[93944.0,0.01975305],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.25963163],[93924.0,0.0106469]],[[93945.0,0.21022937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539445275,[[93944.0,0.02075305],[93928.0,0.01064645],[93927.0,0.05874656],[93926.0,0.25963163],[93924.0,0.0106469]],[[93945.0,0.21022937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539445946,[[93944.0,0.02075305],[93927.0,0.0481],[93926.0,0.0467],[93924.0,0.22358368],[93921.0,0.01064724]],[[93945.0,0.21022937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539446164,[[93944.0,0.02075305],[93927.0,0.0481],[93926.0,0.0467],[93923.0,0.01064701],[93922.0,0.21294107]],[[93945.0,0.21022937],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539446388,[[93944.0,0.02075305],[93919.0,0.0466],[93917.0,0.0475],[93915.0,0.01064792],[93914.0,0.21295911]],[[93945.0,0.72116036],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539446616,[[93944.0,0.02275305],[93919.0,0.0466],[93917.0,0.0475],[93916.0,0.01064781],[93915.0,0.01064792]],[[93945.0,0.72116036],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539446837,[[93944.0,0.00300001],[93919.0,0.0466],[93917.0,0.0475],[93914.0,0.01064803],[93913.0,0.21296211]],[[93945.0,0.72116036],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539447043,[[93944.0,0.00300001],[93919.0,0.0466],[93917.0,0.0475],[93913.0,0.21296211],[93828.0,0.05347422]],[[93945.0,0.72116036],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539447250,[[93944.0,0.00100001],[93920.0,0.01975397],[93917.0,0.0475],[93913.0,0.0466],[93911.0,0.0018494]],[[93945.0,0.72116036],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539447471,[[93944.0,0.00100001],[93920.0,0.01975397],[93913.0,0.0466],[93911.0,0.0018494],[93908.0,0.0475]],[[93945.0,0.76776036],[93947.0,0.22353094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539447684,[[93944.0,1e-08],[93920.0,0.01975397],[93911.0,0.0018494],[93908.0,0.0475],[93905.0,0.0466]],[[93945.0,0.86876036],[93947.0,0.22453094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539447942,[[93944.0,1e-08],[93911.0,0.0018494],[93908.0,0.0475],[93905.0,0.0466],[93904.0,0.01064917]],[[93945.0,0.86976036],[93947.0,0.22453094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539448378,[[93944.0,1e-08],[93911.0,0.0018494],[93908.0,0.0475],[93905.0,0.05724906],[93904.0,0.01064917]],[[93945.0,0.86976036],[93947.0,0.22453094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539448587,[[93944.0,1e-08],[93911.0,0.0018494],[93908.0,0.0475],[93905.0,0.27022951],[93904.0,0.01064917]],[[93945.0,0.86976036],[93947.0,0.22453094],[93949.0,0.01082504],[93950.0,0.01106905],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539448794,[[93911.0,0.0018494],[93908.0,0.0475],[93905.0,0.27022951],[93904.0,0.01064917]],[[93945.0,0.86976036],[93947.0,0.22453094],[93949.0,0.01082504],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539448795,[[93911.0,0.0018494],[93908.0,0.0475],[93907.0,0.01064883],[93905.0,0.27022951],[93904.0,0.01064917]],[[93912.0,0.21296532],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539449209,[[93911.0,0.00585869],[93908.0,0.0475],[93907.0,0.01064883],[93905.0,0.27022951],[93904.0,0.01064917]],[[93912.0,0.21296532],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539449431,[[93911.0,0.02561366],[93908.0,0.0475],[93907.0,0.01064883],[93905.0,0.27022951],[93904.0,0.01064917]],[[93912.0,0.21296532],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539449624,[[93911.0,0.02561366],[93908.0,0.0475],[93907.0,0.01064883],[93905.0,0.27022951],[93904.0,0.01064917]],[[93913.0,0.2129652],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539449833,[[93911.0,0.02561366],[93908.0,0.0475],[93905.0,0.0466],[93904.0,0.01064917],[93879.0,0.05]],[[93913.0,0.2129652],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539450043,[[93912.0,0.01975497],[93911.0,0.00585869],[93908.0,0.05814872],[93905.0,0.05724906],[93904.0,0.22363055]],[[93913.0,0.21301109],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539450247,[[93912.0,0.01975497],[93911.0,0.00585869],[93908.0,0.0475],[93907.0,0.01064883],[93905.0,0.05724906]],[[93913.0,0.21301109],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539450448,[[93912.0,0.01975497],[93911.0,0.0018494],[93908.0,0.0475],[93906.0,0.03348332],[93905.0,0.05724906]],[[93913.0,0.21301109],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539450569,[[93912.0,0.01975497],[93911.0,0.0128494],[93908.0,0.0475],[93906.0,0.03348332],[93905.0,0.05724906]],[[93913.0,0.21301109],[93914.0,0.22361061],[93917.0,0.22360369],[93920.0,0.01064735],[93923.0,0.22358862]]]
["bitfinex","BTCUSD",1745539450968,[[93912.0,0.23272029],[93911.0,0.0128494],[93910.0,0.22446594],[93908.0,0.0475],[93907.0,0.22362382]],[[93913.0,4.589e-05],[93923.0,0.01064701],[93924.0,0.21293973],[93926.0,0.22358188],[93930.0,0.21292648]]]
["bitfinex","BTCUSD",1745539451170,[[93912.0,0.28282029],[93911.0,0.0128494],[93910.0,0.22446594],[93908.0,0.0475],[93907.0,0.22362382]],[[93913.0,4.589e-05],[93928.0,0.21293082],[93929.0,0.01064633],[93930.0,0.21292648],[93932.0,0.01064599]]]
["bitfinex","BTCUSD",1745539451399,[[93912.0,0.28683281],[93911.0,0.0078494],[93910.0,0.22446594],[93908.0,0.0475],[93907.0,0.22362382]],[[93913.0,4.589e-05],[93924.0,0.0106469],[93926.0,0.21293531],[93927.0,0.01064656],[93928.0,0.22357727]]]
["bitfinex","BTCUSD",1745539451820,[[93912.0,0.28683281],[93911.0,0.0018494],[93910.0,0.22446594],[93908.0,0.0475],[93907.0,0.22362382]],[[93913.0,4.589e-05],[93924.0,0.0106469],[93926.0,0.21293531],[93927.0,0.01064656],[93928.0,0.22357727]]]
["bitfinex","BTCUSD",1745539452022,[[93912.0,0.29183281],[93911.0,0.0018494],[93910.0,0.22446594],[93908.0,0.0475],[93907.0,0.22362382]],[[93913.0,0.00104589],[93924.0,0.0106469],[93926.0,0.21293531],[93927.0,0.01064656],[93928.0,0.22357727]]]
["bitfinex","BTCUSD",1745539452629,[[93912.0,0.29583281],[93911.0,0.0018494],[93910.0,0.22446594],[93908.0,0.0475],[93907.0,0.22362382]],[[93913.0,0.00104589],[93925.0,0.01064679],[93927.0,0.01064656],[93928.0,0.22357727],[93934.0,0.21291731]]]
["bitfinex","BTCUSD",1745539452803,[[93912.0,0.40272295],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93889.0,0.35887409]],[[93913.0,0.00104589],[93934.0,0.21291731],[93935.0,0.22355984],[93942.0,0.34],[93943.0,0.21289566]]]
["bitfinex","BTCUSD",1745539453018,[[93912.0,0.44952295],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93897.0,0.0534]],[[93913.0,0.00104589],[93935.0,0.22355984],[93938.0,0.01064531],[93942.0,0.34],[93943.0,0.21289566]]]
["bitfinex","BTCUSD",1745539453227,[[93912.0,0.44952295],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93898.0,0.64884316]],[[93913.0,0.00104589],[93933.0,0.01064588],[93935.0,0.22355984],[93938.0,0.01064531],[93943.0,0.21289566]]]
["bitfinex","BTCUSD",1745539453648,[[93912.0,0.45742355],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93898.0,0.64884316]],[[93913.0,0.00104589],[93933.0,0.01064588],[93935.0,0.22355984],[93938.0,0.01064531],[93943.0,0.21289566]]]
["bitfinex","BTCUSD",1745539454186,[[93912.0,0.44952295],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93898.0,0.64884316]],[[93913.0,0.00104589],[93933.0,0.01064588],[93935.0,0.22355984],[93938.0,0.01064531],[93943.0,0.21289566]]]
["bitfinex","BTCUSD",1745539454614,[[93912.0,0.44952295],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93898.0,0.64884316]],[[93913.0,0.00104589],[93933.0,0.01064588],[93935.0,0.22355984],[93938.0,0.01064531],[93942.0,0.08523968]]]
["bitfinex","BTCUSD",1745539456067,[[93912.0,0.53936295],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93902.0,0.0008496]],[[93913.0,0.00104589],[93933.0,0.01064588],[93935.0,0.22355984],[93938.0,0.01064531],[93942.0,0.08523968]]]
["bitfinex","BTCUSD",1745539457116,[[93912.0,0.53936295],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93902.0,0.0008496]],[[93913.0,0.00104589],[93941.0,0.01064497],[93942.0,0.08523968],[93944.0,0.01064463],[93947.0,0.01064429]]]
["bitfinex","BTCUSD",1745539457306,[[93912.0,0.53535043],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93902.0,0.0008496]],[[93913.0,0.00104589],[93941.0,0.01064497],[93942.0,0.08523968],[93944.0,0.01064463],[93945.0,0.21389234]]]
["bitfinex","BTCUSD",1745539457972,[[93912.0,0.53535043],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93902.0,0.0008496]],[[93913.0,0.00104589],[93938.0,0.01064531],[93940.0,0.01064509],[93941.0,0.01064497],[93942.0,0.08523968]]]
["bitfinex","BTCUSD",1745539458423,[[93912.0,0.53535043],[93911.0,0.0018494],[93910.0,0.22446594],[93907.0,0.22362382],[93902.0,0.0008496]],[[93913.0,0.00104589],[93938.0,0.2235519],[93940.0,0.01064509],[93941.0,0.01064497],[93942.0,0.08523968]]]
["bitfinex","BTCUSD",1745539458614,[[93912.0,0.53535043],[93911.0,0.0018494],[93910.0,0.22446594],[93908.0,0.00805783],[93907.0,0.22362382]],[[93913.0,0.00104589],[93938.0,0.2235519],[93940.0,0.01064509],[93941.0,0.01064497],[93942.0,0.08523968]]]
["bitfinex","BTCUSD",1745539459200,[[93912.0,0.53535043],[93911.0,0.0018494],[93910.0,0.22446594],[93908.0,0.00805783],[93907.0,0.22362382]],[[93913.0,0.00104589],[93938.0,0.2235519],[93940.0,0.01064509],[93941.0,0.01064497],[93942.0,0.29813915]]]
["bitfinex","BTCUSD",1745539459856,[[93912.0,0.53535043],[93911.0,0.0018494],[93910.0,0.22446594],[93908.0,0.00805783],[93907.0,0.22362382]],[[93913.0,0.00104589],[93937.0,0.01064543],[93938.0,0.2235519],[93940.0,0.01064509],[93941.0,0.01064497]]]
["bitfinex","BTCUSD",1745539462830,[[93912.0,0.53535043],[93911.0,0.0018494],[93910.0,0.22446594],[93908.0,0.00805783],[93907.0,0.22362382]],[[93913.0,0.00104589],[93935.0,0.01064565],[93937.0,0.01064543],[93938.0,0.2235519],[93940.0,0.01064509]]]
["bitfinex","BTCUSD",1745539463555,[[93944.0,0.21289278],[93942.0,0.01064486],[93939.0,0.0106452],[93936.0,0.01064554],[93933.0,0.01064588]],[[93955.0,0.01064339],[93956.0,0.08523968],[93957.0,0.21328883],[93958.0,0.21286193],[93959.0,0.0004251]]]
["bitfinex","BTCUSD",1745539463778,[[93944.0,0.21289278],[93942.0,0.01064486],[93941.0,0.0487],[93939.0,0.0106452],[93937.0,0.0453]],[[93948.0,0.01064418],[93950.0,0.21330654],[93951.0,0.01106894],[93954.0,0.0106435],[93955.0,0.01064339]]]
["bitfinex","BTCUSD",1745539463969,[[93944.0,0.23264775],[93942.0,0.01064486],[93941.0,0.0487],[93939.0,0.0106452],[93937.0,0.0453]],[[93945.0,0.00104597],[93948.0,0.01064418],[93950.0,0.21330654],[93951.0,0.01106894],[93954.0,0.0106435]]]
["bitfinex","BTCUSD",1745539465285,[[93944.0,0.23264775],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93948.0,0.01064418],[93950.0,0.21330654],[93951.0,0.01106894],[93953.0,0.2128728]]]
["bitfinex","BTCUSD",1745539465584,[[93944.0,0.23564775],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93948.0,0.01064418],[93950.0,0.21330654],[93951.0,0.01106894],[93953.0,0.2128728]]]
["bitfinex","BTCUSD",1745539465797,[[93944.0,0.34253789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.0004251],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1745539466215,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.01106826],[93958.0,0.01064305]]]
["bitfinex","BTCUSD",1745539466540,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.0004251],[93959.0,0.01106804]]]
["bitfinex","BTCUSD",1745539466827,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.0004251],[93959.0,0.0004251]]]
["bitfinex","BTCUSD",1745539467030,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.01106826],[93959.0,0.0004251]]]
["bitfinex","BTCUSD",1745539467745,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.01106826],[93958.0,0.21286198]]]
["bitfinex","BTCUSD",1745539467953,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00104597],[93950.0,0.0004251],[93951.0,0.0004251],[93955.0,0.01064339],[93957.0,0.22393358]]]
["bitfinex","BTCUSD",1745539468799,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00094417],[93950.0,0.0004251],[93951.0,0.0004251],[93955.0,0.01064339],[93957.0,0.22393358]]]
["bitfinex","BTCUSD",1745539468932,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00094417],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.01106826],[93960.0,0.22350008]]]
["bitfinex","BTCUSD",1745539469132,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00094417],[93950.0,0.0004251],[93951.0,0.0004251],[93955.0,0.01064339],[93957.0,0.22393367]]]
["bitfinex","BTCUSD",1745539469534,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00094417],[93950.0,0.0004251],[93951.0,0.0004251],[93953.0,0.01064361],[93955.0,0.01064339]]]
["bitfinex","BTCUSD",1745539469801,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00094417],[93950.0,0.0004251],[93951.0,0.0004251],[93955.0,0.01064339],[94216.0,0.07034119]]]
["bitfinex","BTCUSD",1745539470643,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,0.00094417],[93950.0,0.0004251],[93951.0,0.0004251],[93955.0,0.01064339],[93998.0,1.15563275]]]
["bitfinex","BTCUSD",1745539470825,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,4.597e-05],[93950.0,0.0004251],[93951.0,0.0004251],[93953.0,0.01064361],[93955.0,0.01064339]]]
["bitfinex","BTCUSD",1745539471226,[[93944.0,0.34453789],[93942.0,0.22354037],[93941.0,0.0487],[93940.0,0.21289995],[93939.0,0.0106452]],[[93945.0,4.597e-05],[93950.0,0.0004251],[93951.0,0.0004251],[93953.0,0.01064361],[93955.0,0.2235116]]]
["bitfinex","BTCUSD",1745539471636,[[93944.0,0.34453789]],[[93945.0,4.597e-05],[93950.0,0.0004251],[93951.0,0.0004251],[93953.0,0.01064361],[93955.0,0.2235116]]]
["bitfinex","BTCUSD",1745539471637,[[93944.0,0.02475497],[93927.0,0.01064656],[93925.0,0.0491],[93911.0,0.0018494],[93909.0,0.05]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.21288589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539471836,[[93944.0,0.02475497],[93931.0,0.01064611],[93928.0,0.01064645],[93926.0,0.0898],[93925.0,0.01064679]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539472084,[[93944.0,0.02475497],[93933.0,0.01064588],[93932.0,0.21291972],[93931.0,0.01064611],[93928.0,0.01064645]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539472491,[[93944.0,0.02475497],[93932.0,0.22356571],[93931.0,0.01064611],[93928.0,0.01064645],[93826.0,0.2136028]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539472660,[[93944.0,0.02475497],[93925.0,0.22358119],[93924.0,0.0106469],[93919.0,0.21294839],[93915.0,0.01055796]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539473016,[[93944.0,0.02475497],[93931.0,0.22356832],[93928.0,0.01064645],[93927.0,0.22357612],[93926.0,0.09278075]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539473214,[[93944.0,0.02475497],[93933.0,0.21291645],[93932.0,0.01064599],[93931.0,0.22356832],[93928.0,0.01064645]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539473439,[[93944.0,0.02275497],[93933.0,0.22356233],[93932.0,0.01064599],[93931.0,0.22356832],[93928.0,0.01064645]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539473799,[[93944.0,0.02475497],[93932.0,0.01064599],[93931.0,0.22356832],[93928.0,0.01064645],[93919.0,0.21294826]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539473996,[[93944.0,0.02175497],[93932.0,0.01064599],[93931.0,0.22356832],[93928.0,0.01064645],[93919.0,0.21294826]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539474255,[[93944.0,0.02475497],[93932.0,0.01064599],[93931.0,0.22356832],[93928.0,0.01064645],[93919.0,0.21294826]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539474661,[[93944.0,0.02175497],[93932.0,0.01064599],[93931.0,0.22356832],[93928.0,0.01064645],[93919.0,0.21294826]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539475119,[[93944.0,0.01975497],[93932.0,0.01064599],[93931.0,0.22356832],[93928.0,0.01064645],[93919.0,0.21294826]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539475564,[[93944.0,0.01975497],[93931.0,0.22356832],[93928.0,0.01064645],[93919.0,0.21294826],[92566.0,0.18922176]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539475863,[[93944.0,0.01975497],[93928.0,0.01064645],[93925.0,0.10044679],[93919.0,0.21294826],[93895.0,0.45470676]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539476106,[[93944.0,0.01975497],[93930.0,0.01064622],[93928.0,0.01064645],[93925.0,0.10044679],[93919.0,0.21294826]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539476273,[[93944.0,0.01975497],[93930.0,0.01064622],[93929.0,0.21292657],[93928.0,0.01064645],[93925.0,0.10044679]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539476473,[[93944.0,0.01975497],[93931.0,0.01064611],[93930.0,0.01064622],[93929.0,0.21292657],[93928.0,0.01064645]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539477639,[[93944.0,0.01975497],[93925.0,0.0898],[93922.0,0.01064713],[93919.0,0.22359573],[93916.0,0.26205625]],[[93945.0,4.597e-05],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539477840,[[93944.0,0.01975497],[93925.0,0.0898],[93921.0,0.01064724],[93920.0,0.21294711],[93919.0,0.01064747]],[[93945.0,0.34004597],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539478258,[[93944.0,0.01975497],[93925.0,0.0898],[93923.0,0.01064701],[93921.0,0.01064724],[93920.0,0.21294711]],[[93945.0,0.38904597],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539478410,[[93944.0,0.01975497],[93925.0,0.0898],[93916.0,0.0491],[93913.0,0.01064815],[93910.0,0.01149789]],[[93945.0,0.40358682],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539478615,[[93944.0,0.01975497],[93925.0,0.0898],[93910.0,0.01149789]],[[93945.0,0.40358682],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539478616,[[93944.0,0.01975497],[93925.0,0.0898],[93920.0,0.01064735],[93917.0,0.01064769],[93914.0,0.01362904]],[[93945.0,0.40458682],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539478832,[[93944.0,0.01975497],[93925.0,0.0898],[93916.0,0.01064781],[93915.0,0.21295743],[93914.0,0.01362904]],[[93945.0,0.40458682],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539479038,[[93944.0,0.01975497],[93925.0,0.0898],[93918.0,0.01064758],[93916.0,0.01362881],[93915.0,0.21295743]],[[93945.0,0.40658682],[93946.0,0.21288909],[93947.0,0.01064429],[93948.0,0.25998589],[93950.0,0.01106905]]]
["bitfinex","BTCUSD",1745539479400,[[93925.0,0.0898],[93918.0,0.01064758],[93917.0,0.01064769],[93916.0,0.01362881],[93915.0,0.21295743]],[[93928.0,0.01064645],[93931.0,0.01064611],[93933.0,0.2129187],[93934.0,0.01064577],[93937.0,0.01064543]]]
["bitfinex","BTCUSD",1745539479602,[[93925.0,0.0898],[93918.0,0.01064758],[93917.0,0.01064769],[93916.0,0.01064781],[93915.0,0.21295743]],[[93928.0,0.01064645],[93931.0,0.01064611],[93933.0,0.2129187],[93934.0,0.01064577],[93937.0,0.01064543]]]
["bitfinex","BTCUSD",1745539479976,[[93926.0,0.0197448],[93925.0,0.0898],[93918.0,0.01064758],[93917.0,0.01064769],[93916.0,0.22360213]],[[93927.0,0.21293131],[93928.0,0.22357735],[93929.0,0.21292705],[93931.0,0.01064611],[93933.0,0.2129187]]]
["bitfinex","BTCUSD",1745539480186,[[93926.0,0.0197448],[93925.0,0.0898],[93917.0,0.01064769],[93915.0,0.01064792],[93913.0,0.21296267]],[[93927.0,0.21293131],[93928.0,0.22357735],[93929.0,0.21292705],[93931.0,0.01064611],[93933.0,0.2129187]]]
["bitfinex","BTCUSD",1745539481255,[[93926.0,0.0197448],[93925.0,0.0898],[93908.0,0.27312098],[93899.0,0.21299329],[93888.0,0.40473564]],[[93927.0,0.21293131],[93928.0,0.22357735],[93929.0,0.21292705],[93931.0,0.01064611],[93933.0,0.2129187]]]
["bitfinex","BTCUSD",1745539481464,[[93926.0,0.0197448],[93925.0,0.0898],[93916.0,0.01064781],[93913.0,0.01064815],[93912.0,0.21296311]],[[93927.0,0.21293131],[93928.0,0.22357735],[93929.0,0.21292705],[93931.0,0.01064611],[93933.0,0.2129187]]]
["bitfinex","BTCUSD",1745539481681,[[93926.0,0.0207448],[93925.0,0.0898],[93916.0,0.01064781],[93913.0,0.01064815],[93912.0,0.21296311]],[[93927.0,0.21293131],[93928.0,0.22357735],[93929.0,0.21292705],[93931.0,0.01064611],[93933.0,0.2129187]]]
["bitfinex","BTCUSD",1745539482026,[[93926.0,0.0207448],[93925.0,0.0898],[93911.0,0.0018494],[93910.0,0.01149789],[93905.0,0.27162813]],[[93927.0,0.21293131],[93928.0,0.22357735],[93929.0,0.21292705],[93930.0,0.0486],[93931.0,0.01064611]]]
["bitfinex","BTCUSD",1745539482229,[[93926.0,0.0207448],[93925.0,0.0898],[93911.0,0.0018494],[93910.0,0.0008494],[93909.0,0.00298127]],[[93927.0,0.21293131],[93928.0,0.27107735],[93929.0,0.21292705],[93930.0,0.0486],[93931.0,0.01064611]]]
["bitfinex","BTCUSD",1745539482455,[[93926.0,0.0207448],[93925.0,0.001],[93911.0,0.0018494],[93910.0,0.0008494],[93903.0,0.00383069]],[[93927.0,0.57819131],[93928.0,0.27107735],[93929.0,0.21292705],[93930.0,0.0486],[93931.0,0.01064611]]]
["bitfinex","BTCUSD",1745539482665,[[93926.0,0.0207448],[93925.0,0.001],[93911.0,0.0018494],[93910.0,0.0008494],[93903.0,0.0008494]],[[93927.0,0.73468145],[93928.0,0.27107735],[93929.0,0.21292705],[93931.0,0.01064611],[93942.0,0.08984]]]
["bitfinex","BTCUSD",1745539482865,[[93911.0,0.0018494],[93910.0,0.0008494],[93903.0,0.0008494],[93896.0,0.0008496],[93891.0,0.002]],[[93912.0,0.66360617],[93914.0,0.01064803],[93917.0,0.01064769],[93919.0,0.21295104],[93927.0,0.73468145]]]
["bitfinex","BTCUSD",1745539482866,[[93911.0,0.0018494],[93910.0,0.0008494],[93903.0,0.0008494],[93896.0,0.0008496],[93891.0,0.002]],[[93912.0,0.66360617],[93914.0,0.01064803],[93917.0,0.01064769],[93919.0,0.21295104],[93920.0,0.01064735]]]
["bitfinex","BTCUSD",1745539483069,[[93903.0,0.0008494],[93896.0,0.0008496],[93891.0,0.002],[93879.0,0.08984],[93874.0,0.0008502]],[[93907.0,0.56751751],[93908.0,0.01454085],[93909.0,0.0106486],[93911.0,0.21296963],[93912.0,0.42660372]]]
["bitfinex","BTCUSD",1745539483286,[[93906.0,1e-08],[93903.0,0.0008494],[93896.0,0.0008496],[93891.0,0.002],[93879.0,0.08984]],[[93907.0,0.67440765],[93909.0,0.0106486],[93911.0,0.21296963],[93912.0,0.27111358],[93915.0,0.1]]]
["bitfinex","BTCUSD",1745539483487,[[93902.0,1e-08],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.08984],[93863.0,0.00085]],[[93903.0,0.35454085],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.3684668]]]
["bitfinex","BTCUSD",1745539483763,[[93902.0,1e-08],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.08984],[93864.0,0.01065371]],[[93903.0,0.35454085],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.3684668]]]
["bitfinex","BTCUSD",1745539483764,[[93902.0,1e-08],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.08984],[93864.0,0.01065371]],[[93903.0,0.51003099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539483902,[[93902.0,1e-08],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.08984],[93865.0,0.01065359]],[[93903.0,0.51003099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539484109,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.08984],[93866.0,0.01150288]],[[93903.0,0.51003099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539484734,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.08984],[93866.0,0.0008494]],[[93903.0,0.51403099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539484936,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.08984],[93866.0,0.01150288]],[[93903.0,0.54158805],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539485145,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.08984],[93867.0,0.01065337]],[[93903.0,0.54158805],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539485349,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93866.0,0.0008494],[93865.0,0.22372403]],[[93903.0,0.54158805],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539485552,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93866.0,0.01150288],[93865.0,0.22372403]],[[93903.0,0.54358805],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539485787,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93866.0,0.01150288],[93865.0,0.22372403]],[[93903.0,0.51603099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539486684,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93867.0,0.01065337],[93866.0,0.01150288]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539486884,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93866.0,0.01150288],[93698.0,1.2]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539487059,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93867.0,0.21306702],[93866.0,0.01150288]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539487296,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93867.0,0.22372039],[93866.0,0.01150288]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539487492,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93867.0,0.21306702],[93866.0,0.01150288]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539487694,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93866.0,0.01150288],[93852.0,0.21310038]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539488228,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93869.0,0.01065314],[93867.0,0.22372061]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539488652,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93866.0,0.0008494],[93864.0,0.00085]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539488801,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93867.0,0.22372066],[93866.0,0.0008494]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539489213,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.01065325],[93867.0,0.22372066]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539489751,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93867.0,0.22372066],[93808.0,0.00085]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539489959,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93866.0,0.01150288],[93852.0,0.21309977]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539490163,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93868.0,0.01065325],[93867.0,0.22372035]],[[93903.0,0.52397448],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539490365,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93874.0,0.01150277],[93872.0,0.0106528]],[[93903.0,0.51603099],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539490536,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93875.0,0.21304836],[93874.0,0.01150277]],[[93903.0,0.51603099],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539490865,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93874.0,0.0008502],[93873.0,0.22455458]],[[93903.0,0.51603099],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539491086,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93874.0,0.0008502],[93873.0,0.00085]],[[93903.0,0.51603099],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539493001,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93877.0,0.21304342],[93874.0,0.01150277]],[[93903.0,0.51603099],[93904.0,0.21298347],[93905.0,0.10048906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539493002,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93877.0,0.21304342],[93874.0,0.01150277]],[[93903.0,0.51603099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.30281666]]]
["bitfinex","BTCUSD",1745539493200,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93879.0,0.010652],[93877.0,0.21304342]],[[93903.0,0.46743099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539493404,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93883.0,0.23302952],[93881.0,0.01065178]],[[93903.0,0.46743099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539493618,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93883.0,0.02],[93882.0,0.01065166]],[[93903.0,0.46743099],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539493974,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93886.0,0.01065121],[93883.0,0.24368058]],[[93903.0,0.346],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539494213,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93887.0,0.21302095],[93886.0,0.01065121]],[[93903.0,0.346],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539494575,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93887.0,0.21302095],[93886.0,0.01065121]],[[93903.0,0.006],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539494933,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93887.0,0.22367205],[93886.0,0.01065121]],[[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666],[93930.0,0.001]]]
["bitfinex","BTCUSD",1745539495137,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93887.0,0.22367205],[93885.0,0.01065132]],[[93903.0,0.002],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539495314,[[93902.0,0.00013794],[93896.0,0.0008496],[93891.0,0.002],[93889.0,0.21301711],[93888.0,0.01065098]],[[93903.0,0.005],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539496360,[[93902.0,0.00013794],[93901.0,0.0008496],[93896.0,0.0008496],[93894.0,0.00085],[93893.0,0.0008496]],[[93903.0,0.005],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539496485,[[93902.0,0.00013794],[93901.0,0.0008496],[93896.0,0.0008496],[93894.0,0.00085],[93893.0,0.0008496]],[[93903.0,0.002],[93904.0,0.21298347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539496686,[[93902.0,0.00013794],[93901.0,0.0008496],[93896.0,0.0008496],[93894.0,0.00085],[93893.0,0.0008496]],[[93903.0,0.002],[93904.0,0.21598347],[93905.0,0.01064906],[93906.0,0.22362787],[93907.0,0.21297666]]]
["bitfinex","BTCUSD",1745539497187,[[93902.0,0.00013794],[93901.0,0.0008496],[93900.0,0.01064962],[93898.0,0.0473],[93897.0,0.01064996]],[[93903.0,0.002],[93906.0,0.01064894],[93922.0,0.21294384],[93927.0,0.01171915],[93932.0,1.11819307]]]
["bitfinex","BTCUSD",1745539497443,[[93902.0,0.00464146],[93901.0,0.0008496],[93898.0,0.0473],[93896.0,0.0008496],[93895.0,0.01065019]],[[93903.0,0.002],[93905.0,0.22363036],[93908.0,0.01064872],[93922.0,0.01454085],[93925.0,0.50288]]]
["bitfinex","BTCUSD",1745539497644,[[93902.0,0.00464146],[93901.0,0.0008496],[93898.0,0.0473],[93896.0,0.01149968],[93895.0,0.01065019]],[[93903.0,0.005],[93905.0,0.22363036],[93908.0,0.01064872],[93922.0,0.01454085],[93925.0,0.50288]]]
["bitfinex","BTCUSD",1745539497847,[[93902.0,0.00464146],[93901.0,0.0008496],[93898.0,0.0473],[93896.0,0.0008496],[93895.0,0.01065019]],[[93903.0,0.005],[93905.0,0.22363036],[93908.0,0.01064872],[93922.0,0.01454085],[93925.0,0.50288]]]
["bitfinex","BTCUSD",1745539498057,[[93902.0,0.00464146],[93901.0,0.0008496],[93898.0,0.0473],[93896.0,0.01149968],[93895.0,0.01065019]],[[93903.0,0.003],[93905.0,0.22363036],[93908.0,0.01064872],[93922.0,0.01454085],[93925.0,0.50288]]]
["bitfinex","BTCUSD",1745539498342,[[93902.0,0.00664146],[93901.0,0.0008496],[93898.0,0.0473],[93897.0,0.21299708],[93896.0,0.01149968]],[[93903.0,0.21298574],[93905.0,0.22363036],[93908.0,0.01064872],[93915.0,0.21296048],[93922.0,0.01454085]]]
["bitfinex","BTCUSD",1745539498560,[[93902.0,0.00864146],[93901.0,0.0008496],[93898.0,0.0473],[93897.0,0.21299708],[93896.0,0.0008496]],[[93903.0,0.21298574],[93905.0,0.22363036],[93908.0,0.01064872],[93910.0,0.21297046],[93915.0,0.21296048]]]
["bitfinex","BTCUSD",1745539498893,[[93902.0,0.00864146],[93901.0,0.0008496],[93898.0,0.0473],[93897.0,0.21299708],[93896.0,0.01149968]],[[93903.0,0.21298574],[93905.0,0.22363036],[93908.0,0.01064872],[93910.0,0.21297046],[93915.0,0.21296048]]]
["bitfinex","BTCUSD",1745539499093,[[93902.0,0.00664146],[93901.0,0.0008496],[93898.0,0.26029521],[93897.0,0.21299708],[93896.0,0.01149968]],[[93903.0,0.21298574],[93905.0,0.22363036],[93908.0,0.01064872],[93910.0,0.21297046],[93915.0,0.21296048]]]
["bitfinex","BTCUSD",1745539499292,[[93902.0,0.00864146],[93901.0,0.0008496],[93898.0,0.26029521],[93897.0,0.21299708],[93896.0,0.01149968]],[[93903.0,0.21298574],[93905.0,0.22363036],[93908.0,0.01064872],[93910.0,0.21297046],[93915.0,0.21296048]]]
["bitfinex","BTCUSD",1745539499544,[[93902.0,0.01729086],[93901.0,0.0008496],[93899.0,0.01064974],[93898.0,0.05794985],[93896.0,0.0008496]],[[93911.0,0.01064837],[93915.0,0.21296048],[93925.0,0.413],[93938.0,0.001],[93947.0,0.74509561]]]
["bitfinex","BTCUSD",1745539499742,[[93902.0,0.00664146],[93901.0,0.0008496],[93899.0,0.01064974],[93898.0,0.27094587],[93896.0,0.0008496]],[[93908.0,0.01064872],[93910.0,0.2129717],[93911.0,0.01064837],[93915.0,0.21296048],[93925.0,0.413]]]
["bitfinex","BTCUSD",1745539499939,[[93902.0,0.00764146],[93901.0,0.01149911],[93899.0,0.01064974],[93898.0,0.27094587],[93896.0,0.0008496]],[[93908.0,0.01064872],[93910.0,0.2129717],[93911.0,0.01064837],[93915.0,0.21296048],[93925.0,0.413]]]
["bitfinex","BTCUSD",1745539500187,[[93904.0,0.21298164],[93903.0,0.24328727],[93902.0,0.00764146],[93901.0,0.01149911],[93899.0,0.01064974]],[[93908.0,0.01064872],[93910.0,0.2129717],[93911.0,0.22361768],[93915.0,0.21296048],[93925.0,0.62593674]]]
["bitfinex","BTCUSD",1745539500379,[[93905.0,0.00445534],[93904.0,0.21298164],[93903.0,0.03030153],[93902.0,0.00213794],[93901.0,0.01149911]],[[93908.0,0.01064872],[93911.0,0.22361768],[93915.0,0.21296048],[93917.0,0.21295444],[93925.0,0.62593674]]]
["bitfinex","BTCUSD",1745539500615,[[93904.0,0.21298164],[93902.0,0.01278734],[93901.0,0.01149911],[93877.0,0.05],[93850.0,0.31932]],[[93907.0,0.01064883],[93908.0,0.01064872],[93911.0,0.22361768],[93915.0,0.21296048],[93917.0,0.21295444]]]
["bitfinex","BTCUSD",1745539500853,[[93906.0,0.00445534],[93905.0,0.21297905],[93904.0,0.21298164],[93903.0,0.01064928],[93902.0,0.22377485]],[[93911.0,0.22361768],[93915.0,0.21296048],[93917.0,0.21295444],[94082.0,0.01],[94088.0,1.3628]]]
["bitfinex","BTCUSD",1745539501065,[[93905.0,0.21743116],[93902.0,0.22377485],[93892.0,0.21300931],[93877.0,0.05],[93850.0,0.31932]],[[93908.0,0.01064872],[93909.0,0.0106486],[93910.0,0.21297174],[93911.0,0.22361768],[93915.0,0.21296048]]]
["bitfinex","BTCUSD",1745539501273,[[93907.0,0.00446504],[93905.0,0.21297905],[93902.0,0.22677485],[93892.0,0.21300931],[93877.0,0.05]],[[93908.0,0.01064872],[93909.0,0.0106486],[93910.0,0.21297174],[93911.0,0.22361768],[93915.0,0.21296048]]]
["bitfinex","BTCUSD",1745539501494,[[93906.0,0.00445534],[93905.0,0.21297905],[93902.0,0.22477485],[93892.0,0.21300931],[93878.0,0.05]],[[93908.0,0.01064872],[93909.0,0.0106486],[93910.0,0.21297174],[93911.0,0.22361768],[93915.0,0.21296048]]]
["bitfinex","BTCUSD",1745539501838,[[93907.0,0.00445858],[93904.0,0.001],[93903.0,0.21298379],[93902.0,0.22477485],[93900.0,0.21299093]],[[93908.0,0.01064872],[93909.0,0.0106486],[93910.0,0.21297174],[93911.0,0.01064837],[93912.0,0.22361522]]]
["bitfinex","BTCUSD",1745539501985,[[93907.0,0.00445858],[93904.0,0.001],[93902.0,0.22477485]],[[93912.0,0.22361522]]]
["bitfinex","BTCUSD",1745539501986,[[93914.0,0.21295863],[93912.0,0.01064826],[93907.0,0.05125858],[93904.0,0.21298248],[93902.0,0.00113794]],[[93919.0,0.01064747],[93921.0,0.21294703],[93922.0,0.01064713],[93924.0,0.01454085],[93925.0,0.01064679]]]
["bitfinex","BTCUSD",1745539502189,[[93915.0,0.00449091],[93912.0,0.21296519],[93909.0,0.0106486],[93907.0,0.0468],[93906.0,0.01064894]],[[93916.0,0.01064781],[93918.0,0.01064758],[93919.0,0.01064747],[93922.0,0.01064713],[93924.0,0.01454085]]]
["bitfinex","BTCUSD",1745539502399,[[93915.0,0.00449091],[93912.0,0.21296519],[93910.0,0.01064849],[93909.0,0.0106486],[93907.0,0.0478]],[[93916.0,0.01064781],[93918.0,0.01064758],[93919.0,0.01064747],[93922.0,0.01064713],[93924.0,0.01454085]]]
["bitfinex","BTCUSD",1745539502596,[[93913.0,0.21296108],[93912.0,0.21296519],[93910.0,0.22361814],[93909.0,0.0106486],[93907.0,0.0478]],[[93917.0,0.01064769],[93918.0,0.01064758],[93919.0,0.01064747],[93920.0,0.21294913],[93922.0,0.01064713]]]
["bitfinex","BTCUSD",1745539502799,[[93915.0,0.00448444],[93913.0,0.21296108],[93912.0,0.22361345],[93910.0,0.22361814],[93909.0,0.0106486]],[[93918.0,0.01064758],[93919.0,0.01064747],[93920.0,0.21294913],[93922.0,0.01064713],[93969.0,0.052]]]
["bitfinex","BTCUSD",1745539502987,[[93913.0,0.21296108],[93912.0,0.21296519],[93911.0,0.01064837],[93910.0,0.22361814],[93909.0,0.0106486]],[[93917.0,0.01064769],[93918.0,0.01064758],[93919.0,0.01064747],[93920.0,0.21294913],[93922.0,0.01064713]]]
["bitfinex","BTCUSD",1745539503184,[[93914.0,0.00448444],[93913.0,0.21296108],[93912.0,0.21296519],[93911.0,0.01064837],[93910.0,0.22361814]],[[93917.0,0.01064769],[93918.0,0.01064758],[93919.0,0.01064747],[93920.0,0.21294913],[93922.0,0.01064713]]]
["bitfinex","BTCUSD",1745539503401,[[93914.0,0.00448444],[93910.0,0.21296965],[93906.0,0.22362673],[93898.0,0.26029526],[93887.0,0.01046185]],[[93917.0,0.01064769],[93918.0,0.22359931],[93919.0,0.01064747],[93920.0,0.21294913],[93922.0,0.01064713]]]
["bitfinex","BTCUSD",1745539503617,[[93910.0,0.21296965],[93908.0,0.01064872],[93907.0,0.05844883],[93906.0,0.22362673],[93903.0,0.01064928]],[[93915.0,0.21295852],[93916.0,0.01064781],[93917.0,0.01064769],[93918.0,0.01064758],[93919.0,0.01064747]]]
["bitfinex","BTCUSD",1745539503821,[[93910.0,0.21296965],[93908.0,0.01064872],[93907.0,0.05844883],[93906.0,0.22362673],[93903.0,0.01064928]],[[93914.0,0.01064803],[93916.0,0.01064781],[93917.0,0.22360376],[93918.0,0.01064758],[93922.0,0.21294305]]]
["bitfinex","BTCUSD",1745539504027,[[93911.0,0.02414988],[93910.0,0.21296965],[93909.0,0.0106486],[93908.0,0.01064872],[93907.0,0.05844883]],[[93915.0,0.01064792],[93916.0,0.01064781],[93917.0,0.22360376],[93918.0,0.01164758],[93922.0,0.21294305]]]
["bitfinex","BTCUSD",1745539504223,[[93912.0,0.21296532],[93911.0,0.02414988],[93910.0,0.22361814],[93909.0,0.0106486],[93908.0,0.01064872]],[[93918.0,0.001],[93919.0,0.01064747],[93922.0,0.21294305],[93927.0,0.02236571],[93943.0,0.08523968]]]
["bitfinex","BTCUSD",1745539504479,[[93912.0,0.21296532],[93911.0,0.00447797],[93910.0,0.01064849],[93909.0,0.0106486],[93908.0,0.01064872]],[[93921.0,0.01064724],[93922.0,0.21294305],[93927.0,0.02236571],[93933.0,0.00786913],[93943.0,0.08523968]]]
["bitfinex","BTCUSD",1745539504673,[[93908.0,0.01064872]],[[93921.0,0.01064724],[93922.0,0.21294305],[93927.0,0.02236571],[93933.0,0.00786913],[93943.0,0.08523968]]]
["bitfinex","BTCUSD",1745539504674,[[93926.0,0.25833358],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93933.0,0.00786913],[93939.0,0.0106452],[93942.0,0.2235434],[93951.0,0.0004251]]]
["bitfinex","BTCUSD",1745539504867,[[93926.0,0.27799957],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93933.0,0.00786913],[93938.0,0.21290716],[93939.0,0.0106452],[93940.0,0.21290205]]]
["bitfinex","BTCUSD",1745539505081,[[93926.0,0.282141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93933.0,0.00786913],[93937.0,0.01064543],[93938.0,0.21290716],[93939.0,0.0106452]]]
["bitfinex","BTCUSD",1745539505275,[[93926.0,0.282141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93935.0,0.01064565],[93937.0,0.01064543],[93938.0,0.21290716],[93939.0,0.0106452]]]
["bitfinex","BTCUSD",1745539505934,[[93926.0,0.285141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93937.0,0.01064543],[93938.0,0.21290686],[93939.0,0.0106452],[93943.0,0.01048117]]]
["bitfinex","BTCUSD",1745539506380,[[93926.0,0.285141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93937.0,0.01064543],[93939.0,0.0106452]]]
["bitfinex","BTCUSD",1745539506381,[[93926.0,0.285141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93937.0,0.01064543],[93939.0,0.0106452],[93946.0,0.21288979],[93952.0,0.01454085]]]
["bitfinex","BTCUSD",1745539506780,[[93926.0,0.285141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93937.0,0.01064543],[93939.0,0.22355153],[93941.0,0.21332548],[93952.0,0.01454085]]]
["bitfinex","BTCUSD",1745539506980,[[93926.0,0.285141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93936.0,0.01064554],[93937.0,0.01064543],[93939.0,0.22355153],[93941.0,0.21332548]]]
["bitfinex","BTCUSD",1745539507409,[[93926.0,0.288141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93936.0,0.01064554],[93937.0,0.01064543],[93939.0,0.22355153],[93941.0,0.21332548]]]
["bitfinex","BTCUSD",1745539507618,[[93926.0,0.288141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93934.0,0.01064577],[93936.0,0.01064554],[93937.0,0.22355462],[93939.0,0.22355153]]]
["bitfinex","BTCUSD",1745539507825,[[93926.0,0.288141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93937.0,0.01064543],[93939.0,0.22355153],[93945.0,0.21289225],[94051.0,1.07039313]]]
["bitfinex","BTCUSD",1745539508036,[[93926.0,0.288141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93935.0,0.01064565],[93937.0,0.01064543],[93939.0,0.22355153],[93945.0,0.21289225]]]
["bitfinex","BTCUSD",1745539508249,[[93926.0,0.288141],[93924.0,0.22358317],[93923.0,0.21294011],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93935.0,0.01064565],[93937.0,0.22355634],[93939.0,0.22355153],[93965.0,0.0004252]]]
["bitfinex","BTCUSD",1745539508943,[[93926.0,0.02980742],[93921.0,0.21294272],[93915.0,0.22360644],[93912.0,0.2129634],[93899.0,0.08984]],[[93927.0,0.001],[93929.0,0.01064633],[93932.0,0.01064599],[93935.0,0.01064565],[93937.0,0.01064543]]]
["bitfinex","BTCUSD",1745539509176,[[93926.0,0.02980742],[93912.0,0.22361233],[93909.0,0.22361965],[93907.0,0.0955],[93899.0,0.08984]],[[93927.0,0.001],[93928.0,0.21293119],[93929.0,0.2235736],[93932.0,0.01064599],[93935.0,0.22355996]]]
["bitfinex","BTCUSD",1745539509407,[[93926.0,0.02566599],[93918.0,0.01064758],[93917.0,0.01064769],[93916.0,0.21295618],[93914.0,0.01064803]],[[93927.0,0.001],[93928.0,0.21293119],[93929.0,0.2235736],[93932.0,0.01064599],[93933.0,0.21291825]]]
["bitfinex","BTCUSD",1745539509627,[[93926.0,0.02266599],[93911.0,0.01064837],[93908.0,0.01064872],[93906.0,0.01064894],[93903.0,0.01064928]],[[93927.0,0.01554085],[93928.0,0.21293119],[93929.0,0.2703736],[93932.0,0.01064599],[93933.0,0.21291825]]]
["bitfinex","BTCUSD",1745539509847,[[93926.0,0.003],[93911.0,0.01064837],[93909.0,0.21297006],[93908.0,0.22362109],[93906.0,0.01064894]],[[93927.0,0.01554085],[93928.0,0.21293119],[93929.0,0.2703736],[93932.0,0.01064599],[93933.0,0.21291825]]]
["bitfinex","BTCUSD",1745539510060,[[93926.0,0.004],[93912.0,0.01064826],[93911.0,0.01064837],[93909.0,0.21297006],[93908.0,0.22362109]],[[93927.0,0.01554085],[93928.0,0.21293119],[93929.0,0.2703736],[93932.0,0.01064599],[93933.0,0.21291825]]]
["bitfinex","BTCUSD",1745539510308,[[93926.0,0.004],[93913.0,0.0196819],[93912.0,0.01064826],[93911.0,0.01064837],[93909.0,0.21297006]],[[93927.0,0.01554085],[93928.0,0.21293119],[93929.0,0.2703736],[93932.0,0.01064599],[93933.0,0.21291825]]]
["bitfinex","BTCUSD",1745539510522,[[93926.0,0.003],[93923.0,0.01064701],[93921.0,0.01064724],[93919.0,0.0487],[93918.0,0.01064758]],[[93927.0,0.001],[93929.0,0.2235736],[93932.0,0.01064599],[93933.0,0.21291825],[93935.0,0.01064565]]]
["bitfinex","BTCUSD",1745539510738,[[93926.0,0.003],[93921.0,0.01064724],[93919.0,0.26164844],[93918.0,0.01064758],[92574.0,0.02]],[[93927.0,0.001],[93928.0,0.21293113],[93929.0,0.2235736],[93932.0,0.01064599],[93933.0,0.21291825]]]
["bitfinex","BTCUSD",1745539510969,[[93926.0,0.003],[93921.0,0.01064724],[93919.0,0.26164844],[93918.0,0.01064758],[93741.0,1.44645044]],[[93927.0,0.001],[93928.0,0.21293113],[93929.0,0.2235736],[93932.0,0.01064599],[93933.0,0.21291825]]]
["bitfinex","BTCUSD",1745539511196,[[93920.0,0.01064735],[93919.0,0.26164844],[93918.0,0.01064758],[93915.0,0.22360425],[93898.0,0.13984]],[[93924.0,0.0106469],[93926.0,0.21293358],[93927.0,0.01164656],[93928.0,0.21293113],[93929.0,0.2235736]]]
["bitfinex","BTCUSD",1745539511420,[[93921.0,0.00402906],[93920.0,0.01064735],[93919.0,0.26164844],[93918.0,0.01064758],[93915.0,0.22360425]],[[93924.0,0.0106469],[93926.0,0.21293358],[93927.0,0.01164656],[93929.0,0.2235736],[93939.0,0.22744665]]]
["bitfinex","BTCUSD",1745539511646,[[93921.0,0.00402906],[93919.0,0.27229591],[93918.0,0.01064758],[93915.0,0.22360425],[93906.0,0.21297843]],[[93924.0,0.22358581],[93926.0,0.21293358],[93927.0,0.01164656],[93929.0,0.2235736],[93939.0,0.01454085]]]
["bitfinex","BTCUSD",1745539511856,[[93919.0,0.22359591],[93918.0,0.01064758],[93915.0,0.22360425],[93912.0,0.05974826],[93906.0,0.21297843]],[[93924.0,0.22358581],[93926.0,0.21293358],[93927.0,0.01164656],[93929.0,0.2235736],[93939.0,0.01454085]]]
["bitfinex","BTCUSD",1745539512057,[[93922.0,0.00402906],[93920.0,0.01064735],[93919.0,0.22359591],[93918.0,0.01064758],[93915.0,0.22360425]],[[93924.0,0.22358581],[93926.0,0.21293358],[93927.0,0.01264656],[93929.0,0.2235736],[93939.0,0.01454085]]]
["bitfinex","BTCUSD",1745539512285,[[93920.0,0.01064735],[93919.0,0.22359591],[93918.0,0.01064758],[93915.0,0.22360425],[93898.0,0.13984]],[[93924.0,0.22358581],[93926.0,0.21293358],[93927.0,0.01264656],[93929.0,0.2235736],[93939.0,0.01454085]]]
["bitfinex","BTCUSD",1745539512504,[[93926.0,0.21293358],[93923.0,0.00402906],[93921.0,0.01064724],[93920.0,0.01064735],[93919.0,0.01064747]],[[93927.0,0.002],[93938.0,0.01064531],[93939.0,0.21290564],[93951.0,0.0004251],[93956.0,0.00801443]]]
["bitfinex","BTCUSD",1745539512721,[[93926.0,0.21293358],[93924.0,0.27028502],[93921.0,0.01164724],[93920.0,0.01064735],[93919.0,0.01064747]],[[93927.0,0.002],[93941.0,0.01107017],[93944.0,0.01064463],[93946.0,0.21288941],[93951.0,0.0004251]]]
["bitfinex","BTCUSD",1745539512945,[[93926.0,0.21697556],[93924.0,0.27028502],[93921.0,0.01164724],[93920.0,0.01064735],[93919.0,0.01064747]],[[93927.0,0.001],[93939.0,0.0106452],[93941.0,0.01107017],[93944.0,0.01064463],[93946.0,0.21288941]]]
["bitfinex","BTCUSD",1745539513176,[[93926.0,0.21697556],[93924.0,0.27028502],[93922.0,0.21394118],[93921.0,0.01164724],[93920.0,0.01064735]],[[93927.0,0.001],[93936.0,0.01064554],[93939.0,0.22355036],[93941.0,0.01107017],[93944.0,0.01064463]]]
["bitfinex","BTCUSD",1745539513656,[[93926.0,0.21697556],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.01164724],[93920.0,0.01064735]],[[93927.0,0.001],[93936.0,0.01064554],[93939.0,0.22355036],[93941.0,0.01107017],[93944.0,0.01064463]]]
["bitfinex","BTCUSD",1745539514091,[[93926.0,0.22197556],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.01164724],[93920.0,0.01064735]],[[93927.0,0.001],[93936.0,0.01064554],[93939.0,0.22355036],[93941.0,0.01107017],[93944.0,0.01064463]]]
["bitfinex","BTCUSD",1745539514326,[[93926.0,0.22197556],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.01164724],[93920.0,0.01064735]],[[93927.0,0.001],[93936.0,0.01064554],[93937.0,0.21290871],[93939.0,0.22355036],[93941.0,0.01107017]]]
["bitfinex","BTCUSD",1745539514543,[[93926.0,0.22197556],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93934.0,0.01064577],[93936.0,0.01064554],[93937.0,0.21290871],[93939.0,0.22355036]]]
["bitfinex","BTCUSD",1745539514753,[[93926.0,0.22197556],[93924.0,0.27028502],[93922.0,0.21394118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93934.0,0.01064577],[93936.0,0.01064554],[93937.0,0.21290871],[93939.0,0.22355036]]]
["bitfinex","BTCUSD",1745539514965,[[93926.0,0.22197556],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93934.0,0.01064577],[93936.0,0.01064554],[93937.0,0.21290871],[93939.0,0.22355036]]]
["bitfinex","BTCUSD",1745539515420,[[93926.0,0.22497556],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93934.0,0.01064577],[93936.0,0.01064554],[93937.0,0.21290871],[93939.0,0.22355036]]]
["bitfinex","BTCUSD",1745539515650,[[93926.0,0.7715657],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.01106826]]]
["bitfinex","BTCUSD",1745539515873,[[93926.0,0.71752372],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.001],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.01106894],[93953.0,0.21287287]]]
["bitfinex","BTCUSD",1745539516386,[[93926.0,0.71752372],[93924.0,0.27028502],[93923.0,0.05],[93922.0,0.21294118],[93921.0,0.01064724]],[[93927.0,0.001],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539516611,[[93926.0,0.71252372],[93924.0,0.27028502],[93923.0,0.05],[93922.0,0.21294118],[93921.0,0.01064724]],[[93927.0,0.001],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539517064,[[93926.0,0.71552372],[93924.0,0.27028502],[93923.0,0.05],[93922.0,0.21294118],[93921.0,0.01064724]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.01106905],[93951.0,0.0004251],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539517202,[[93926.0,0.71852372],[93924.0,0.27028502],[93923.0,0.05],[93922.0,0.21294118],[93921.0,0.01064724]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539517390,[[93926.0,0.71852372],[93924.0,0.27028502],[93923.0,0.05],[93922.0,0.21294118],[93921.0,0.01064724]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[94278.0,50.0]]]
["bitfinex","BTCUSD",1745539517608,[[93926.0,0.71852372],[93924.0,0.27028502],[93922.0,0.21294118],[93921.0,0.06064724],[93892.0,0.05]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.22393192]]]
["bitfinex","BTCUSD",1745539517868,[[93926.0,0.71852372],[93924.0,0.27028502],[93923.0,0.05],[93922.0,0.21294118],[93921.0,0.01064724]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.22393192]]]
["bitfinex","BTCUSD",1745539518075,[[93926.0,0.73817599],[93924.0,0.27028502],[93922.0,0.26634118],[93921.0,0.01064724],[93920.0,0.06064735]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93957.0,0.0004251]]]
["bitfinex","BTCUSD",1745539518541,[[93926.0,0.73817599],[93924.0,0.27028502],[93922.0,0.31634118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93954.0,0.0106435]]]
["bitfinex","BTCUSD",1745539518968,[[93926.0,0.73817599],[93924.0,0.27028502],[93922.0,0.31634118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93952.0,0.01064373]]]
["bitfinex","BTCUSD",1745539519418,[[93926.0,0.73817599],[93924.0,0.27028502],[93922.0,0.31634118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93959.0,0.0004251]]]
["bitfinex","BTCUSD",1745539519606,[[93926.0,0.78817599],[93924.0,0.27028502],[93922.0,0.26634118],[93921.0,0.01064724],[93920.0,0.01064735]],[[93927.0,0.002],[93941.0,0.0004252],[93950.0,0.0004251],[93951.0,0.0004251],[93959.0,0.0004251]]]
["bitfinex","BTCUSD",1745539520688,[[93946.0,0.21288822],[93938.0,0.01064531],[93927.0,0.21293131],[93926.0,0.23524241],[93924.0,0.0467]],[[93951.0,0.0001736],[93959.0,0.0004251],[93965.0,0.0004252],[93967.0,0.01064203],[93969.0,0.21483766]]]
["bitfinex","BTCUSD",1745539520883,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.2265086],[93946.0,0.21288822],[93944.0,0.01064463]],[[93951.0,0.0001736],[93959.0,0.0004251],[93964.0,0.01064237],[93965.0,0.21327219],[93967.0,0.01064203]]]
["bitfinex","BTCUSD",1745539521202,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93944.0,0.01064463]],[[93951.0,0.0001736],[93959.0,0.0004251],[93962.0,0.0106426],[93964.0,0.01064237],[93965.0,0.21327219]]]
["bitfinex","BTCUSD",1745539521396,[[93950.0,0.01965227],[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822]],[[93951.0,0.0001736],[93959.0,0.0004251],[93962.0,0.0106426],[93964.0,0.01064237],[93965.0,0.21327219]]]
["bitfinex","BTCUSD",1745539521997,[[93950.0,0.01965227],[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822]],[[93951.0,0.00063352],[93959.0,0.0004251],[93962.0,0.0106426],[93964.0,0.22349207],[93965.0,0.21327219]]]
["bitfinex","BTCUSD",1745539522216,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93926.0,0.1037]],[[93951.0,0.00063352],[93959.0,0.0004251],[93962.0,0.0106426],[93964.0,0.22349207],[93965.0,0.21327219]]]
["bitfinex","BTCUSD",1745539522484,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93926.0,0.0997]],[[93951.0,0.00063352],[93959.0,0.0004251],[93962.0,0.0106426],[93964.0,0.22349207],[93965.0,0.21327219]]]
["bitfinex","BTCUSD",1745539522668,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93926.0,0.0997]],[[93951.0,0.00263352],[93959.0,0.0004251],[93962.0,0.22349495],[93964.0,0.22349207],[93965.0,0.0004252]]]
["bitfinex","BTCUSD",1745539523070,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93932.0,0.35067921]],[[93951.0,0.00063352],[93959.0,0.0004251],[93962.0,0.22349495],[93964.0,0.22349207],[93965.0,0.0004252]]]
["bitfinex","BTCUSD",1745539523539,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93932.0,0.35067921]],[[93951.0,0.00363352],[93959.0,0.0004251],[93961.0,0.01064271],[93962.0,0.22349495],[93964.0,0.22349207]]]
["bitfinex","BTCUSD",1745539523811,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93932.0,0.35067921]],[[93951.0,0.00063352],[93959.0,0.0004251],[93961.0,0.01064271],[93962.0,0.22349495],[93964.0,0.22349207]]]
["bitfinex","BTCUSD",1745539524027,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93932.0,0.35067921]],[[93951.0,0.00363352],[93959.0,0.0004251],[93961.0,0.01064271],[93962.0,0.22349495],[93964.0,0.22349207]]]
["bitfinex","BTCUSD",1745539525310,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93946.0,0.21288822],[93932.0,0.35067921]],[[93951.0,0.00363352],[93959.0,0.0004251],[93961.0,0.01064271],[93962.0,0.22349582],[93964.0,0.22349207]]]
["bitfinex","BTCUSD",1745539525515,[[93949.0,0.21288145],[93948.0,0.01064418],[93947.0,0.22352854],[93938.0,0.22355005],[93932.0,0.34]],[[93951.0,0.00363352],[93959.0,0.01106804],[93960.0,0.01064282],[93961.0,0.01064271],[93962.0,0.22349582]]]
["bitfinex","BTCUSD",1745539525797,[[93938.0,0.01064531],[93935.0,0.01064565],[93922.0,0.0534],[93917.0,0.05],[93911.0,0.40463556]],[[93950.0,0.01064395],[93951.0,0.00363352],[93959.0,0.0004251],[93962.0,0.21285322],[93986.0,0.08666438]]]
["bitfinex","BTCUSD",1745539525999,[[93939.0,0.0106452],[93938.0,0.22355013],[93935.0,0.01064565],[93934.0,0.21291372],[93931.0,0.0898]],[[93945.0,0.01064452],[93947.0,0.21288705],[93948.0,0.01064418],[93950.0,0.01064395],[93951.0,0.00363352]]]
["bitfinex","BTCUSD",1745539526218,[[93940.0,0.21290185],[93939.0,0.0106452],[93938.0,0.22355013],[93935.0,0.01064565],[93934.0,0.21291372]],[[93944.0,0.01064463],[93945.0,0.21289052],[93946.0,0.01064441],[93947.0,0.22353134],[93948.0,0.01064418]]]
["bitfinex","BTCUSD",1745539526439,[[93939.0,0.22354931],[93938.0,0.01064531],[93935.0,0.22355656],[93926.0,0.21393326],[93919.0,0.3885]],[[93942.0,0.01064486],[93944.0,0.01064463],[93946.0,0.01064441],[93947.0,0.22353134]]]
["bitfinex","BTCUSD",1745539526440,[[93939.0,0.22354931],[93938.0,0.01064531],[93935.0,0.22355656],[93926.0,0.21393326],[93919.0,0.3885]],[[93942.0,0.01064486],[93944.0,0.22353961],[93946.0,0.01064441],[93947.0,0.22353134],[93950.0,0.21288072]]]
["bitfinex","BTCUSD",1745539526643,[[93939.0,0.22354928],[93938.0,0.01064531],[93937.0,0.21290661],[93935.0,0.01064565],[93932.0,0.21291991]],[[93943.0,0.01064475],[93944.0,0.01064463],[93946.0,0.22353483],[93947.0,0.22353134],[93950.0,0.21288072]]]
["bitfinex","BTCUSD",1745539526858,[[93941.0,0.01064497],[93939.0,0.22354928],[93938.0,0.01064531],[93937.0,0.21290661],[93935.0,0.01064565]],[[93944.0,0.01064463],[93946.0,0.01064441],[93947.0,0.22353134],[93950.0,0.21288072],[93951.0,0.00063352]]]
["bitfinex","BTCUSD",1745539527075,[[93941.0,0.01064497],[93940.0,0.21289968],[93939.0,0.22354928],[93938.0,0.01064531],[93937.0,0.21290661]],[[93944.0,0.01064463],[93946.0,0.01064441],[93947.0,0.22353134],[93950.0,0.21288072],[93951.0,0.00063352]]]
["bitfinex","BTCUSD",1745539527316,[[93941.0,0.01064497],[93939.0,0.22354928],[93938.0,0.01064531],[93937.0,0.21290661],[93933.0,0.21291748]],[[93944.0,0.01064463],[93945.0,0.21489159],[93946.0,0.01064441],[93947.0,0.22353134],[93950.0,0.21288072]]]
["bitfinex","BTCUSD",1745539527556,[[93927.0,0.01064656],[93926.0,0.001],[93925.0,0.0898],[93924.0,0.0106469],[93923.0,0.01064701]],[[93931.0,0.01064611],[93933.0,0.01064588],[93934.0,0.21291702],[93954.0,0.01454085],[93964.0,0.34]]]
["bitfinex","BTCUSD",1745539527804,[[93929.0,0.01064633],[93927.0,0.01064656],[93926.0,0.21393357],[93925.0,0.0898],[93924.0,0.0106469]],[[93933.0,0.01064588],[93934.0,0.22356279],[93943.0,0.003],[93950.0,0.10689014],[93954.0,0.01454085]]]
["bitfinex","BTCUSD",1745539528232,[[93930.0,0.01064622],[93929.0,0.01064633],[93927.0,0.01064656],[93926.0,0.21393357],[93925.0,0.0898]],[[93933.0,0.01064588],[93934.0,0.22356279],[93936.0,0.01064554],[93950.0,0.10689014],[93954.0,0.01454085]]]
["bitfinex","BTCUSD",1745539528446,[[93930.0,0.01064622],[93929.0,0.01064633],[93927.0,0.01064656],[93926.0,0.21393357],[93925.0,0.0898]],[[93933.0,0.01064588],[93934.0,0.22356279],[93936.0,0.01064554],[93944.0,0.003],[93950.0,0.10689014]]]
["bitfinex","BTCUSD",1745539528666,[[93931.0,0.01064611],[93930.0,0.22357005],[93929.0,0.01064633],[93927.0,0.01064656],[93926.0,0.001]],[[93934.0,0.01064577],[93936.0,0.22355773],[93938.0,0.21290835],[93943.0,0.21289588],[93944.0,0.003]]]
["bitfinex","BTCUSD",1745539529358,[[93931.0,0.01064611],[93930.0,0.22357005],[93929.0,0.01064633],[93927.0,0.01064656],[93926.0,0.001]],[[93934.0,0.01064577],[93936.0,0.22355773],[93938.0,0.21290835],[93943.0,0.21389588],[93944.0,0.003]]]
["bitfinex","BTCUSD",1745539529598,[[93931.0,0.01064611],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.21292905],[93927.0,0.01064656]],[[93934.0,0.01064577],[93936.0,0.22355773],[93938.0,0.21290835],[93943.0,0.21389588],[93944.0,0.003]]]
["bitfinex","BTCUSD",1745539529853,[[93931.0,0.01064611],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.21292905],[93927.0,0.01064656]],[[93934.0,0.01064577],[93936.0,0.22355773],[93938.0,0.21290835],[93943.0,0.21289588],[94045.0,0.01353522]]]
["bitfinex","BTCUSD",1745539530075,[[93931.0,0.01064611],[93930.0,0.01064622],[93929.0,0.01064633],[93928.0,0.21292905],[93927.0,0.01064656]],[[93934.0,0.01264577],[93936.0,0.22355773],[93938.0,0.21290835],[93943.0,0.21289588],[94045.0,0.01353522]]]
["bitfinex","BTCUSD",1745539530508,[[93927.0,0.01064656]],[[93934.0,0.01264577],[93936.0,0.22355773],[93938.0,0.21290835],[93943.0,0.21289588],[94045.0,0.01353522]]]
["bitfinex","BTCUSD",1745539530509,[[93903.0,0.21298381],[93902.0,0.04520001],[93901.0,0.0008496],[93898.0,0.36506],[93897.0,0.08523968]],[[93927.0,0.21293131],[93929.0,0.01064633],[93931.0,0.05744611],[93933.0,0.05994085],[93934.0,0.01264577]]]
["bitfinex","BTCUSD",1745539530744,[[93913.0,0.01064815],[93912.0,0.01064826],[93910.0,0.0898],[93909.0,0.0106486],[93902.0,1e-08]],[[93927.0,0.22747216],[93929.0,0.22357311],[93931.0,0.05744611],[93932.0,0.21291998],[93933.0,0.16293602]]]
["bitfinex","BTCUSD",1745539530991,[[93910.0,0.0898],[93909.0,0.0106486],[93907.0,0.21297507],[93906.0,0.01064894],[93903.0,0.21298546]],[[93914.0,0.01064803],[93915.0,0.21295897],[93917.0,0.01064769],[93918.0,0.21295335],[93920.0,0.01064735]]]
["bitfinex","BTCUSD",1745539531216,[[93912.0,0.01064826],[93911.0,0.01064837],[93910.0,0.30276766],[93909.0,0.22361865],[93906.0,0.01064894]],[[93916.0,0.01064781],[93917.0,0.01064769],[93918.0,0.21295335],[93920.0,0.01064735],[93950.0,0.34]]]
["bitfinex","BTCUSD",1745539531439,[[93910.0,0.30276766],[93909.0,0.22361865],[93906.0,0.01064894]],[[93916.0,0.01064781],[93917.0,0.01064769],[93920.0,0.01064735],[93950.0,0.34]]]
["bitfinex","BTCUSD",1745539531440,[[93910.0,0.01064849],[93909.0,0.0106486],[93908.0,0.21297403],[93906.0,0.22362699],[93905.0,0.0898]],[[93913.0,0.01064815],[93914.0,0.01064803],[93916.0,0.22360573],[93917.0,0.01064769],[93920.0,0.01064735]]]
["bitfinex","BTCUSD",1745539531809,[[93912.0,0.01064826],[93909.0,0.0106486],[93906.0,0.22362699],[93905.0,0.0898],[93902.0,1e-08]],[[93916.0,0.22360573],[93917.0,0.01064769],[93918.0,0.21295365],[93920.0,0.01064735],[94096.0,1.3628]]]
["bitfinex","BTCUSD",1745539532016,[[93902.0,1e-08],[93883.0,0.03062809],[93882.0,0.05],[93877.0,0.00799106],[93864.0,0.00085]],[[93912.0,0.01064826],[93915.0,0.01064792],[94096.0,1.3628]]]
["bitfinex","BTCUSD",1745539532017,[[93902.0,1e-08],[93883.0,0.03062809],[93882.0,0.05],[93877.0,0.00799106],[93864.0,0.00085]],[[93912.0,0.01064826],[93915.0,0.01064792],[93929.0,0.0104522],[93951.0,0.0001736],[93973.0,0.0004251]]]
["bitfinex","BTCUSD",1745539532224,[[93902.0,0.00013794],[93893.0,0.10130002],[93892.0,0.2130098],[93890.0,0.01065076],[93883.0,0.07742809]],[[93903.0,0.21298574],[93905.0,0.01064906],[93906.0,0.21297893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539532435,[[93902.0,0.00013794],[93893.0,0.0008496],[93883.0,0.02],[93880.0,0.0898],[93878.0,0.01065212]],[[93903.0,0.22752659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539532638,[[93902.0,0.00013794],[93893.0,0.0008496],[93888.0,0.01065098],[93883.0,0.02],[93880.0,0.0898]],[[93903.0,0.22752659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539532639,[[93902.0,0.00013794],[93893.0,0.0008496],[93888.0,0.01065098],[93885.0,0.01065132],[93883.0,0.02]],[[93903.0,0.22752659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539532846,[[93902.0,0.00013794],[93893.0,0.0008496],[93888.0,0.01065098],[93885.0,0.22367705],[93883.0,0.02]],[[93903.0,0.22752659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539533251,[[93902.0,0.00013794],[93893.0,0.0008496],[93889.0,0.01065087],[93888.0,0.01065098],[93887.0,0.21302046]],[[93903.0,0.22752659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539533469,[[93902.0,0.00013794],[93893.0,0.0008496],[93888.0,0.01065098],[93887.0,0.21302046],[93857.0,0.05]],[[93903.0,0.22852659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539533665,[[93902.0,0.00013794],[93893.0,0.0008496],[93889.0,0.01065087],[93888.0,0.01065098],[93887.0,0.21302046]],[[93903.0,0.22752659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539534097,[[93902.0,0.01986606],[93893.0,0.0008496],[93888.0,0.01065098],[93887.0,0.21302046],[93857.0,0.05]],[[93903.0,0.23052659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539534313,[[93902.0,0.01986606],[93893.0,0.0008496],[93889.0,0.01065087],[93888.0,0.01065098],[93887.0,0.21302046]],[[93903.0,0.23052659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539534515,[[93902.0,0.00013794],[93893.0,0.0008496],[93890.0,0.01065076],[93889.0,0.01065087],[93888.0,0.01065098]],[[93903.0,0.23052659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539535156,[[93902.0,0.00013794],[93897.0,0.01972246],[93893.0,0.0008496],[93890.0,0.01065076],[93889.0,0.01065087]],[[93903.0,0.23052659],[93905.0,0.22363026],[93906.0,0.25997893],[93908.0,0.01064872],[93909.0,0.0106486]]]
["bitfinex","BTCUSD",1745539535385,[[93851.0,0.002],[93849.0,0.21310752],[93848.0,0.01065552],[93846.0,0.01065575],[93841.0,0.0898]],[[93903.0,0.23052659],[93906.0,0.25997893]]]
["bitfinex","BTCUSD",1745539535386,[[93851.0,0.002],[93849.0,0.21310752],[93848.0,0.01065552],[93846.0,0.01065575],[93841.0,0.0898]],[[93884.0,0.21302884],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.10355053]]]
["bitfinex","BTCUSD",1745539535607,[[93883.0,0.02013795],[93858.0,0.01065439],[93856.0,0.21309189],[93855.0,0.01065473],[93854.0,0.01065484]],[[93884.0,0.33445983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539535817,[[93883.0,0.02013795],[93871.0,0.022],[93860.0,0.01065416],[93858.0,0.01065439],[93856.0,0.21309189]],[[93884.0,0.33445983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539536028,[[93883.0,0.02013795],[93871.0,0.022],[93858.0,0.01065439],[93856.0,0.21309189],[93854.0,0.21309647]],[[93884.0,0.33445983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539536238,[[93883.0,0.02013795],[93871.0,0.022],[93860.0,0.01065416],[93858.0,0.01065439],[93856.0,0.21309189]],[[93884.0,0.33445983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539536671,[[93883.0,0.02013795],[93871.0,0.022],[93858.0,0.01065439],[93856.0,0.21309189]],[[93884.0,0.33445983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539536672,[[93883.0,0.02013795],[93871.0,0.022],[93859.0,0.01065427],[93858.0,0.01065439],[93856.0,0.21309189]],[[93884.0,0.33645983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539536835,[[93883.0,0.02013795],[93871.0,0.022],[93860.0,0.01065416],[93859.0,0.01065427],[93858.0,0.01065439]],[[93884.0,0.33445983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539537298,[[93883.0,0.02013795],[93871.0,0.022],[93860.0,0.01065416],[93859.0,0.01065427],[93858.0,0.01065439]],[[93884.0,0.33945983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539537882,[[93883.0,0.02013795],[93871.0,0.022],[93860.0,0.01065416],[93859.0,0.01065427],[93858.0,0.22374097]],[[93884.0,0.33945983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539538065,[[93883.0,0.02013795],[93871.0,0.022],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.01065427]],[[93884.0,0.33945983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539538461,[[93883.0,0.02013795],[93871.0,0.022],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.01065427]],[[93884.0,0.34345983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539539059,[[93883.0,0.02013795],[93871.0,0.022],[93860.0,0.01065416],[93859.0,0.01065427],[92498.0,0.0142021]],[[93884.0,0.34345983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539539204,[[93883.0,0.02013795],[93871.0,0.022],[93860.0,0.01065416],[93859.0,0.01065427],[93835.0,0.05]],[[93884.0,0.34345983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539539425,[[93883.0,0.02013795],[93871.0,0.022],[93863.0,0.21307584],[93861.0,0.01065405],[93860.0,0.01065416]],[[93884.0,0.34345983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539539633,[[93883.0,0.02013795],[93871.0,0.022],[93863.0,0.01065382],[93862.0,0.01065393],[93861.0,0.01065405]],[[93884.0,0.34345983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539539811,[[93883.0,0.02013795],[93871.0,0.022],[93861.0,0.01065405],[93858.0,0.01065439],[93857.0,0.0106545]],[[93884.0,0.34345983],[93886.0,0.22367704],[93889.0,0.01065087],[93891.0,0.213014],[93892.0,0.31556122]]]
["bitfinex","BTCUSD",1745539540037,[[93871.0,0.022],[93849.0,0.01065541],[93846.0,0.01065575],[93843.0,0.01065609],[93826.0,0.05]],[[93875.0,0.21304926],[93876.0,0.01454085],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422]]]
["bitfinex","BTCUSD",1745539540259,[[93874.0,0.00089609],[93871.0,0.022],[93849.0,0.01065541],[93846.0,0.01065575],[93843.0,0.01065609]],[[93875.0,0.3199394],[93876.0,0.01454085],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422]]]
["bitfinex","BTCUSD",1745539540480,[[93874.0,0.00089609],[93871.0,0.022],[93849.0,0.01065541],[93846.0,0.01065575],[93844.0,0.01065598]],[[93875.0,0.3199394],[93876.0,0.01454085],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422]]]
["bitfinex","BTCUSD",1745539540698,[[93874.0,0.00089609],[93871.0,0.022],[93853.0,0.01065496],[93852.0,0.01065507],[93849.0,0.22376281]],[[93875.0,0.3199394],[93876.0,0.01454085],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422]]]
["bitfinex","BTCUSD",1745539541419,[[93874.0,0.00089609],[93871.0,0.022],[93846.0,0.08984],[93842.0,0.0106562],[93841.0,0.21312509]],[[93875.0,0.3199394],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422]]]
["bitfinex","BTCUSD",1745539541420,[[93874.0,0.00089609],[93871.0,0.022],[93846.0,0.08984],[93842.0,0.0106562],[93841.0,0.21312509]],[[93875.0,0.39251995],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93884.0,0.005]]]
["bitfinex","BTCUSD",1745539541625,[[93874.0,0.00089609],[93871.0,0.022],[93849.0,0.01065541],[93847.0,0.01065564],[93846.0,0.08984]],[[93875.0,0.39451995],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93884.0,0.005]]]
["bitfinex","BTCUSD",1745539541853,[[93874.0,0.00089609],[93871.0,0.022],[93849.0,0.01065541],[93847.0,0.01065564],[93846.0,0.08984]],[[93875.0,0.42207701],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93884.0,0.005]]]
["bitfinex","BTCUSD",1745539542058,[[93874.0,0.00089609],[93871.0,0.022],[93849.0,0.01065541],[93847.0,0.01065564],[93846.0,0.08984]],[[93875.0,0.42207701],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93903.0,0.42085206]]]
["bitfinex","BTCUSD",1745539542281,[[93874.0,0.00089609],[93871.0,0.022],[93847.0,0.01065564],[93846.0,0.08984],[93803.0,0.08623968]],[[93875.0,0.42207701],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.37036965]]]
["bitfinex","BTCUSD",1745539542515,[[93874.0,0.00089609],[93871.0,0.022],[93849.0,0.01065541],[93847.0,0.01065564],[93846.0,0.08984]],[[93875.0,0.42307701],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.37036965]]]
["bitfinex","BTCUSD",1745539542749,[[93874.0,0.00089609],[93871.0,0.022],[93846.0,0.08984],[93843.0,0.01065609],[93837.0,0.22379088]],[[93875.0,0.42607701],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.37036965]]]
["bitfinex","BTCUSD",1745539542995,[[93874.0,0.00089609],[93871.0,0.022],[93846.0,0.10049575],[93845.0,0.01150626],[93844.0,0.21311796]],[[93875.0,0.42607701],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.37036965]]]
["bitfinex","BTCUSD",1745539543236,[[93874.0,0.00089609],[93871.0,0.022],[93849.0,0.01065541],[93848.0,0.01065552],[93846.0,0.3136105]],[[93875.0,0.45644666],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.34]]]
["bitfinex","BTCUSD",1745539543457,[[93874.0,0.00089609],[93871.0,0.022],[93852.0,0.01065507],[93851.0,0.01265518],[93850.0,0.21310401]],[[93875.0,0.42607701],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.34]]]
["bitfinex","BTCUSD",1745539543704,[[93874.0,0.00089609],[93871.0,0.022],[93851.0,0.01265518],[93832.0,0.01044566],[93763.0,0.05338636]],[[93875.0,0.39851995],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.24059128],[93885.0,0.34]]]
["bitfinex","BTCUSD",1745539543905,[[93874.0,0.00089609],[93871.0,0.022],[93852.0,0.01065507],[93851.0,0.01265518],[93850.0,0.21310503]],[[93875.0,0.39851995],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.34]]]
["bitfinex","BTCUSD",1745539544141,[[93874.0,0.00089609],[93871.0,0.022],[93851.0,0.01265518],[93850.0,0.21310503]],[[93875.0,0.39851995],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.34]]]
["bitfinex","BTCUSD",1745539544142,[[93874.0,0.00089609],[93871.0,0.022],[93851.0,0.01265518],[93842.0,0.21312287],[93822.0,0.05]],[[93875.0,0.39851995],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.34]]]
["bitfinex","BTCUSD",1745539544350,[[93874.0,0.00089609],[93871.0,0.022],[93852.0,0.01065507],[93851.0,0.01265518],[93842.0,0.21312287]],[[93875.0,0.39851995],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.34]]]
["bitfinex","BTCUSD",1745539544551,[[93874.0,0.00089609],[93871.0,0.022],[93853.0,0.01065496],[93852.0,0.01065507],[93851.0,0.01265518]],[[93875.0,0.39851995],[93877.0,0.22369843],[93880.0,0.01065189],[93882.0,0.21303422],[93885.0,0.34]]]
["bitfinex","BTCUSD",1745539544766,[[93874.0,0.00089609],[93871.0,0.022],[93853.0,0.01065496],[93852.0,0.01065507],[93851.0,0.01265518]],[[93875.0,0.39851995],[93877.0,0.22369843],[93878.0,0.00792803],[93880.0,0.01065189],[93882.0,0.21303422]]]
["bitfinex","BTCUSD",1745539545403,[[93874.0,0.00089609],[93871.0,0.022],[93853.0,0.01065496],[93852.0,0.01065507],[93851.0,0.01265518]],[[93875.0,0.39851995],[93877.0,0.22369843],[93878.0,0.00792803],[93880.0,0.01065189],[93881.0,0.413]]]
["bitfinex","BTCUSD",1745539546069,[[93874.0,0.00089609],[93872.0,0.22370833],[93871.0,0.022],[93869.0,0.01065314],[93866.0,0.01150288]],[[93875.0,0.006],[93886.0,0.01065121],[93889.0,0.01065087],[93890.0,0.21301638],[93897.0,0.0496]]]
["bitfinex","BTCUSD",1745539546300,[[93874.0,0.00089609],[93871.0,0.022],[93866.0,0.01150288]],[[93875.0,0.006],[93886.0,0.01065121],[93889.0,0.01065087],[93890.0,0.21301638],[93897.0,0.0496]]]
["bitfinex","BTCUSD",1745539546301,[[93874.0,0.00089609],[93871.0,0.022],[93867.0,0.01065337],[93866.0,0.01150288],[93858.0,0.08523968]],[[93875.0,0.006],[93877.0,0.22369734],[93878.0,0.21304553],[93880.0,0.01065189],[93881.0,0.21303781]]]
["bitfinex","BTCUSD",1745539546528,[[93874.0,0.01445647],[93872.0,0.0106528],[93871.0,0.022],[93870.0,0.21306049],[93869.0,0.01065314]],[[93875.0,0.006],[93877.0,0.22369734],[93878.0,0.21304553],[93880.0,0.01065189],[93881.0,0.21303781]]]
["bitfinex","BTCUSD",1745539546942,[[93874.0,0.01445647],[93872.0,0.0106528],[93871.0,0.022],[93870.0,0.21306049],[93869.0,0.01065314]],[[93875.0,0.006],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93890.0,0.21301559]]]
["bitfinex","BTCUSD",1745539547157,[[93874.0,0.01445647],[93872.0,0.0106528],[93871.0,0.022],[93870.0,0.21306049],[93869.0,0.01065314]],[[93875.0,0.003],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93890.0,0.21301559]]]
["bitfinex","BTCUSD",1745539547382,[[93874.0,0.01445647],[93872.0,0.22370865],[93871.0,0.022],[93870.0,0.21306049],[93869.0,0.01065314]],[[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93890.0,0.22755644],[93903.0,0.45776023]]]
["bitfinex","BTCUSD",1745539548328,[[93874.0,0.01445647],[93871.0,0.03265291],[93870.0,0.21306049],[93869.0,0.01065314],[93835.0,0.40496474]],[[93875.0,0.21304926],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93890.0,0.01454085]]]
["bitfinex","BTCUSD",1745539548527,[[93874.0,0.01445647],[93872.0,0.0106528],[93871.0,0.03265291],[93870.0,0.21306049],[93869.0,0.01065314]],[[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93890.0,0.22755829],[93969.0,0.0024252]]]
["bitfinex","BTCUSD",1745539549274,[[93874.0,0.01445647],[93871.0,0.022],[93862.0,0.21307791],[93782.0,0.06995966],[93748.0,0.2136028]],[[93875.0,0.21304926],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93890.0,0.01454085]]]
["bitfinex","BTCUSD",1745539549476,[[93874.0,0.01445647],[93872.0,0.0106528],[93871.0,0.03265291],[93869.0,0.21306237],[93868.0,0.01065325]],[[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93889.0,0.22366875],[93890.0,0.01454085]]]
["bitfinex","BTCUSD",1745539549678,[[93874.0,0.00089609],[93872.0,0.0106528],[93871.0,0.03265291],[93869.0,0.21306237],[93868.0,0.01065325]],[[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93889.0,0.22366875],[93890.0,0.01454085]]]
["bitfinex","BTCUSD",1745539549886,[[93875.0,0.01356373],[93874.0,0.00089609],[93872.0,0.0106528],[93871.0,0.03265291],[93869.0,0.21306237]],[[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93889.0,0.22366875],[93890.0,0.01454085]]]
["bitfinex","BTCUSD",1745539550199,[[93875.0,0.01356373],[93874.0,0.00089609],[93871.0,0.022],[93867.0,0.01065337],[93864.0,0.01150371]],[[93876.0,0.01454085],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93882.0,0.21303676]]]
["bitfinex","BTCUSD",1745539550360,[[93874.0,0.00089609],[93871.0,0.022],[93865.0,0.01065359],[93864.0,0.01150371],[93861.0,0.223734]],[[93875.0,0.22759011],[93876.0,0.01454085],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781]]]
["bitfinex","BTCUSD",1745539550567,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93863.0,0.01065382],[93860.0,0.01065416]],[[93875.0,0.33448025],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93896.0,0.341]]]
["bitfinex","BTCUSD",1745539550813,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93852.0,0.31423537],[93851.0,0.002]],[[93875.0,0.33448025],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93896.0,0.341]]]
["bitfinex","BTCUSD",1745539550983,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93859.0,0.01065427],[93857.0,0.22374353]],[[93875.0,0.33448025],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781],[93893.0,0.001]]]
["bitfinex","BTCUSD",1745539551184,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93856.0,0.01065461],[93829.0,0.05]],[[93875.0,0.33448025],[93876.0,0.0458],[93877.0,0.22369734],[93880.0,0.01065189],[93881.0,0.21303781]]]
["bitfinex","BTCUSD",1745539551396,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93858.0,0.01065439],[93856.0,0.22374484]],[[93875.0,0.33448025],[93876.0,0.0458],[93877.0,0.22369734],[93879.0,0.0476],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539551589,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93859.0,0.01065427],[93858.0,0.01065439]],[[93875.0,0.33448025],[93876.0,0.0458],[93877.0,0.22369734],[93879.0,0.0476],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539552025,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93857.0,0.0106545],[93855.0,0.01065473]],[[93875.0,0.33648025],[93876.0,0.0458],[93877.0,0.22369734],[93879.0,0.0476],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539552199,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93859.0,0.01065427],[93858.0,0.01065439]],[[93875.0,0.33648025],[93876.0,0.0458],[93877.0,0.22369734],[93879.0,0.0476],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539552400,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93859.0,0.01065427],[93858.0,0.01065439]],[[93875.0,0.33748025],[93876.0,0.0458],[93877.0,0.22369734],[93879.0,0.0476],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539552765,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93851.0,0.002],[93842.0,0.21312405]],[[93875.0,0.33748025],[93876.0,0.0458],[93877.0,0.22369734],[93879.0,0.0476],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539553178,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.00085],[93858.0,0.01065439],[93856.0,0.01065461]],[[93875.0,0.33748025],[93876.0,0.0458],[93877.0,0.22369734],[93879.0,0.0476],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539553827,[[93874.0,0.00089609],[93871.0,0.022],[93867.0,0.01065337],[93864.0,0.01150371],[93863.0,0.21307586]],[[93875.0,0.01754085],[93877.0,0.22369734],[93879.0,0.21304225],[93880.0,0.01065189],[93888.0,0.22383271]]]
["bitfinex","BTCUSD",1745539554098,[[93874.0,0.00089609],[93871.0,0.022],[93869.0,0.01065314],[93867.0,0.01065337],[93864.0,0.2245767]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93888.0,0.01081274],[93898.0,0.09048]]]
["bitfinex","BTCUSD",1745539554261,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.2245767]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93888.0,0.01081274],[93898.0,0.09048]]]
["bitfinex","BTCUSD",1745539554262,[[93874.0,0.00089609],[93871.0,0.022],[93864.0,0.01150371],[93862.0,0.21307748],[93853.0,0.34]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93888.0,0.22383459],[93898.0,0.09048]]]
["bitfinex","BTCUSD",1745539554461,[[93874.0,0.00089609],[93871.0,0.022],[93866.0,0.01150288],[93864.0,0.22457576],[93853.0,0.34]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93888.0,0.01081274],[93898.0,0.09048]]]
["bitfinex","BTCUSD",1745539554669,[[93874.0,0.00089609],[93871.0,0.022],[93868.0,0.01065325],[93866.0,0.01150288],[93865.0,0.21306979]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93888.0,0.01081274],[93898.0,0.09048]]]
["bitfinex","BTCUSD",1745539554959,[[93874.0,0.00089609],[93871.0,0.022],[93868.0,0.01065325],[93867.0,0.01065337],[93866.0,0.01150288]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539555167,[[93874.0,0.00089609],[93871.0,0.022],[93868.0,0.01065325],[93867.0,0.01065337],[93866.0,0.22457239]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539556464,[[93874.0,0.02054055],[93871.0,0.022],[93868.0,0.01065325],[93867.0,0.01065337],[93866.0,0.22457239]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539556670,[[93874.0,0.02054055],[93871.0,0.022],[93868.0,0.01065325],[93867.0,0.01065337],[93866.0,0.01150288]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539557407,[[93874.0,0.02054055],[93871.0,0.022],[93866.0,0.22457199],[93853.0,0.34],[93844.0,0.05]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539557612,[[93874.0,0.02054055],[93871.0,0.022],[93869.0,0.01065314],[93866.0,0.22457199],[93853.0,0.34]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539558189,[[93874.0,0.02054055],[93871.0,0.022],[93870.0,0.01065303],[93869.0,0.01065314],[93866.0,0.22457199]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539558541,[[93874.0,0.02054055],[93871.0,0.022],[93869.0,0.01065314],[93866.0,0.22457199],[92551.0,0.004]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539558761,[[93874.0,0.02054055],[93871.0,0.022],[93869.0,0.01065314],[93866.0,0.22457199],[93834.0,0.05]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539558964,[[93874.0,0.02054055],[93871.0,0.022],[93869.0,0.01065314],[93866.0,0.22457199],[93843.0,0.05]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539559162,[[93874.0,0.02054055],[93871.0,0.022],[93870.0,0.01065303],[93869.0,0.01065314],[93866.0,0.22457199]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539559365,[[93874.0,0.02054055],[93871.0,0.022],[93870.0,0.01065303],[93869.0,0.01065314],[93868.0,0.21306401]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539559767,[[93874.0,0.03403587],[93871.0,0.022],[93870.0,0.01065303],[93869.0,0.01065314],[93868.0,0.21306401]],[[93875.0,0.23059011],[93877.0,0.22369734],[93880.0,0.01065189],[93883.0,0.22368537],[93888.0,0.01081274]]]
["bitfinex","BTCUSD",1745539559973,[[93874.0,0.03403587],[93873.0,0.2139035],[93872.0,0.0106528],[93871.0,0.23505629],[93870.0,0.05795303]],[[93875.0,0.003],[93887.0,0.01454085],[93888.0,0.01081274],[93897.0,0.001],[93905.0,0.0455]]]
["bitfinex","BTCUSD",1745539560177,[[93874.0,0.03503587],[93873.0,0.2139035],[93872.0,0.0106528],[93871.0,0.23505629],[93870.0,0.05795303]],[[93875.0,0.003],[93899.0,0.01064974],[93901.0,0.42364951],[93905.0,0.0455],[93921.0,0.001]]]
["bitfinex","BTCUSD",1745539560403,[[93874.0,0.03503587],[93873.0,0.2139035],[93872.0,0.0106528],[93871.0,0.23505629],[93870.0,0.05795303]],[[93875.0,0.003],[93889.0,0.01065087],[93892.0,0.01065053],[93894.0,0.0106503],[93895.0,0.21300397]]]
["bitfinex","BTCUSD",1745539560570,[[93874.0,0.03503587],[93873.0,0.2139035],[93872.0,0.0106528],[93871.0,0.23505629],[93870.0,0.05795303]],[[93875.0,0.003],[93892.0,0.01065053],[93893.0,0.21301068],[93894.0,0.0106503],[93895.0,0.21300397]]]
["bitfinex","BTCUSD",1745539560770,[[93874.0,0.03503587],[93873.0,0.2139035],[93872.0,0.0106528],[93871.0,0.23505629],[93870.0,0.05795303]],[[93875.0,0.001],[93892.0,0.01065053],[93893.0,0.21301068],[93894.0,0.0106503],[93895.0,0.21300397]]]
["bitfinex","BTCUSD",1745539561145,[[93874.0,0.03503587],[93873.0,0.2139035],[93871.0,0.23505629],[93870.0,0.05795303]],[[93892.0,0.01065053],[93893.0,0.21301068],[93894.0,0.0106503],[93895.0,0.21300397]]]
["bitfinex","BTCUSD",1745539561146,[[93886.0,0.01065121],[93883.0,0.01065155],[93880.0,0.01065189],[93877.0,0.01065223],[93875.0,0.21304926]],[[93889.0,0.01065087],[93891.0,0.21301411],[93892.0,0.01065053],[93893.0,0.21301068],[93894.0,0.0106503]]]
["bitfinex","BTCUSD",1745539561809,[[93887.0,0.01964446],[93886.0,0.01065121],[93885.0,0.21302457],[93883.0,0.2236816],[93880.0,0.22368874]],[[93891.0,0.22366475],[93892.0,0.01065053],[93894.0,0.0106503],[93904.0,0.21298397],[93915.0,0.09048]]]
["bitfinex","BTCUSD",1745539562209,[[93888.0,0.03297992],[93886.0,0.01065121],[93885.0,0.21302457],[93883.0,0.2236816],[93880.0,0.22368874]],[[93891.0,0.22366475],[93892.0,0.01065053],[93894.0,0.0106503],[93904.0,0.21298397],[93915.0,0.09048]]]
["bitfinex","BTCUSD",1745539562341,[[93888.0,0.03297992],[93887.0,0.0106511],[93886.0,0.01065121],[93885.0,0.21302457],[93883.0,0.2236816]],[[93891.0,0.22366475],[93892.0,0.01065053],[93894.0,0.0106503],[93904.0,0.21298397],[93915.0,0.09048]]]
["bitfinex","BTCUSD",1745539562547,[[93888.0,0.03297992],[93887.0,0.0106511],[93886.0,0.01365121],[93885.0,0.21302457],[93883.0,0.2236816]],[[93891.0,0.22366475],[93892.0,0.01065053],[93894.0,0.0106503],[93904.0,0.21298397],[93915.0,0.09048]]]
["bitfinex","BTCUSD",1745539562759,[[93888.0,0.03297992],[93887.0,0.0106511],[93886.0,0.01065121],[93885.0,0.21302457],[93883.0,0.2236816]],[[93891.0,0.22366475],[93892.0,0.01065053],[93894.0,0.0106503],[93904.0,0.21298397],[93915.0,0.09048]]]
["bitfinex","BTCUSD",1745539562958,[[93888.0,0.03297992],[93883.0,0.2236816],[93871.0,0.23505654],[93863.0,0.34],[93823.0,0.05]],[[93890.0,0.21301742],[93891.0,0.22366475],[93892.0,0.01065053],[93894.0,0.0106503],[93915.0,0.09048]]]
["bitfinex","BTCUSD",1745539563160,[[93888.0,0.01333546],[93876.0,0.01065234],[93874.0,0.22559798],[93871.0,0.23505654],[93862.0,0.0499]],[[93889.0,0.01454085],[93890.0,0.21301742],[93891.0,0.22366475],[93892.0,0.01065053],[93894.0,0.0106503]]]
["bitfinex","BTCUSD",1745539563540,[[93876.0,0.01065234],[93874.0,0.22559798],[93871.0,0.23505654],[93862.0,0.0499]],[[93889.0,0.01454085],[93891.0,0.22366475],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539563541,[[93879.0,0.010652],[93876.0,0.01065234],[93875.0,0.21304714],[93874.0,0.01254866],[93871.0,0.24570945]],[[93883.0,0.01065155],[93886.0,0.01065121],[93888.0,0.21301976],[93889.0,0.23821148],[93891.0,0.01065064]]]
["bitfinex","BTCUSD",1745539563747,[[93879.0,0.010652],[93876.0,0.01065234],[93875.0,0.21304714],[93874.0,0.01254866],[93871.0,0.24570986]],[[93883.0,0.01065155],[93886.0,0.22367559],[93889.0,0.23821148],[93891.0,0.01065064],[93920.0,0.61113559]]]
["bitfinex","BTCUSD",1745539563950,[[93880.0,0.01326373],[93878.0,0.01065212],[93876.0,0.2236973],[93875.0,0.21304714],[93874.0,0.01254866]],[[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121],[93889.0,0.23821148]]]
["bitfinex","BTCUSD",1745539564162,[[93880.0,0.01974892],[93876.0,0.01065234],[93875.0,0.21304714],[93874.0,0.01254866],[93869.0,0.21306142]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539564361,[[93880.0,0.01974892],[93876.0,0.01065234],[93875.0,0.21304714],[93874.0,0.01254866]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539564362,[[93880.0,0.01974892],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714],[93874.0,0.01254866]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539564687,[[93880.0,0.01974892],[93879.0,0.004],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539564898,[[93880.0,0.01974892],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714],[93763.0,0.2136028]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539565128,[[93880.0,0.01974892],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714],[93818.0,2.46957621]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539565354,[[93880.0,0.02374892],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714],[93818.0,2.46957621]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539565545,[[93880.0,0.01974892],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714],[93843.0,0.05]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539565759,[[93880.0,0.02274892],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714],[93843.0,0.05]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539565954,[[93880.0,0.02274892],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714],[93846.0,0.05]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539566129,[[93880.0,0.02274892],[93878.0,0.01065212],[93876.0,0.22369716],[93875.0,0.21304714],[93843.0,0.05]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539566337,[[93880.0,0.02474892],[93878.0,0.01065212],[93876.0,0.01065234],[93875.0,0.21304714],[93869.0,0.21306165]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539566542,[[93880.0,0.02474892]],[[93881.0,0.01065178],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93886.0,0.01065121]]]
["bitfinex","BTCUSD",1745539566543,[[93880.0,0.02474892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.57078277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539566778,[[93880.0,0.02474892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.57178277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539567125,[[93880.0,0.01974892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.57178277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539567534,[[93880.0,0.02474892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.57178277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539567737,[[93880.0,0.02174892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.57178277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539567977,[[93880.0,0.01974892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.57178277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539568191,[[93880.0,0.01974892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.57478277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539569174,[[93880.0,0.01974892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.57778277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539570495,[[93880.0,0.01974892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.24589133],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539570757,[[93880.0,0.01974892],[93874.0,0.00189609],[93871.0,0.022],[93866.0,0.0008494],[93864.0,0.00085]],[[93881.0,0.19669133],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539573486,[[93880.0,0.01974892],[93874.0,0.00189609],[93871.0,0.022],[93869.0,0.01065314],[93866.0,0.05710288]],[[93881.0,0.12454192],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539573693,[[93880.0,0.01974892],[93874.0,0.00189609],[93872.0,0.0106528],[93871.0,0.022],[93869.0,0.05785314]],[[93881.0,0.12154192],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539573938,[[93880.0,0.01974892],[93874.0,0.00189609],[93871.0,0.022],[93870.0,0.01065303],[93869.0,0.0472]],[[93881.0,0.12154192],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539574170,[[93880.0,0.01974892],[93874.0,0.00189609],[93873.0,0.01150269],[93871.0,0.022],[93870.0,0.22371295]],[[93881.0,0.12254192],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539574384,[[93880.0,0.01974892],[93874.0,0.00189609],[93873.0,0.00085],[93872.0,0.0106528],[93871.0,0.022]],[[93881.0,0.13708277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539574822,[[93880.0,0.01974892],[93874.0,0.00189609],[93873.0,0.01150269],[93872.0,0.0106528],[93871.0,0.022]],[[93881.0,0.13308277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539575026,[[93880.0,0.01974892],[93874.0,0.00189609],[93873.0,0.00085],[93872.0,0.0106528],[93871.0,0.022]],[[93881.0,0.13308277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539575252,[[93880.0,0.01974892],[93874.0,0.00189609],[93873.0,0.01150269],[93872.0,0.0106528],[93871.0,0.022]],[[93881.0,0.13308277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539575452,[[93880.0,0.01974892],[93874.0,0.01254866],[93873.0,0.01150269],[93872.0,0.22370883],[93871.0,0.022]],[[93881.0,0.13608277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539575656,[[93880.0,0.01974892],[93874.0,0.01254866],[93873.0,0.01150269],[93872.0,0.22370883],[93871.0,0.022]],[[93881.0,0.14008277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539575874,[[93880.0,0.01974892],[93874.0,0.01254866],[93873.0,0.01150269],[93872.0,0.22370883],[93871.0,0.022]],[[93881.0,0.13708277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539576069,[[93880.0,0.02074892],[93874.0,0.01254866],[93873.0,0.01150269],[93872.0,0.22370883],[93871.0,0.022]],[[93881.0,0.13708277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539576300,[[93880.0,0.02074892],[93875.0,0.01065246],[93874.0,0.01254866],[93873.0,0.01150269],[93872.0,0.22370883]],[[93881.0,0.13708277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539576499,[[93880.0,0.02074892],[93876.0,0.01065234],[93874.0,0.01254866],[93873.0,0.01150269],[93872.0,0.22370883]],[[93881.0,0.13708277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93885.0,0.2130291]]]
["bitfinex","BTCUSD",1745539576720,[[93880.0,0.02074892],[93875.0,0.01065246],[93874.0,0.22559879],[93873.0,0.01150269],[93872.0,0.0106528]],[[93881.0,0.13708277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93894.0,0.221052]]]
["bitfinex","BTCUSD",1745539576946,[[93880.0,0.02074892],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879],[93873.0,0.01150269]],[[93881.0,0.13308277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93894.0,0.221052]]]
["bitfinex","BTCUSD",1745539577148,[[93880.0,0.03381182],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879],[93873.0,0.01150269]],[[93881.0,0.13308277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93894.0,0.221052]]]
["bitfinex","BTCUSD",1745539577618,[[93880.0,0.03381182],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879],[93873.0,0.01150269]],[[93881.0,0.13308277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93894.0,0.21300654]]]
["bitfinex","BTCUSD",1745539577734,[[93880.0,0.03481182],[93875.0,0.01065246],[93874.0,0.22559879],[93873.0,0.01150269],[93851.0,0.002]],[[93881.0,0.13308277],[93882.0,0.22368504],[93883.0,0.01065155],[93884.0,0.21303039],[93894.0,0.21300654]]]
["bitfinex","BTCUSD",1745539578175,[[93880.0,0.63464974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93895.0,0.01065019],[93899.0,0.00785551],[93902.0,0.01053966],[93919.0,0.0499]]]
["bitfinex","BTCUSD",1745539578397,[[93880.0,0.63464974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.09589214],[93874.0,0.22559879]],[[93881.0,0.12243099],[93898.0,0.01164985],[93901.0,0.01064951],[93902.0,0.01053966],[93904.0,0.01064917]]]
["bitfinex","BTCUSD",1745539578607,[[93880.0,0.63464974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.09589214],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93892.0,0.22366132],[93895.0,0.01065019],[93898.0,0.01164985]]]
["bitfinex","BTCUSD",1745539578901,[[93880.0,0.58784974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93892.0,0.01065053],[93895.0,0.01065019],[93898.0,0.01164985]]]
["bitfinex","BTCUSD",1745539579924,[[93880.0,0.58584974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93888.0,0.01065098],[93889.0,0.01065087],[93892.0,0.01065053],[93895.0,0.01065019]]]
["bitfinex","BTCUSD",1745539580372,[[93880.0,0.59584974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12343099],[93889.0,0.01065087],[93890.0,0.21301585],[93892.0,0.01065053],[93895.0,0.01065019]]]
["bitfinex","BTCUSD",1745539580585,[[93880.0,0.59084974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93888.0,0.01065098],[93889.0,0.01065087],[93890.0,0.21301585],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539580752,[[93880.0,0.58584974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93888.0,0.01065098],[93889.0,0.01065087],[93890.0,0.21301585],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539580969,[[93880.0,0.58884974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93888.0,0.01065098],[93889.0,0.01065087],[93890.0,0.21301585],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539581917,[[93880.0,0.37581182],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93891.0,0.21301325],[93892.0,0.01065053],[93893.0,0.2130106]]]
["bitfinex","BTCUSD",1745539582122,[[93880.0,0.58884974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93887.0,0.0106511],[93889.0,0.22366874],[93891.0,0.21301325],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539582337,[[93880.0,0.59084974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93885.0,0.01065132],[93887.0,0.2236732],[93889.0,0.22366874],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539582568,[[93880.0,0.59084974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93887.0,0.0106511],[93889.0,0.22366874],[93892.0,0.01065053],[93895.0,0.22365527]]]
["bitfinex","BTCUSD",1745539582803,[[93880.0,0.63744974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93898.0,0.2139971],[93899.0,0.01064974],[93901.0,0.01064951],[93903.0,0.21298702]]]
["bitfinex","BTCUSD",1745539583034,[[93880.0,0.63744974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93893.0,0.22366108],[93894.0,0.21300647],[93895.0,0.01065019],[93898.0,0.22464695]]]
["bitfinex","BTCUSD",1745539583258,[[93880.0,0.63744974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93892.0,0.01065053],[93893.0,0.22365896],[93895.0,0.22365617],[93898.0,0.22464695]]]
["bitfinex","BTCUSD",1745539583479,[[93880.0,0.63744974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93892.0,0.01065053],[93893.0,0.01065042],[93895.0,0.22365617],[93898.0,0.22464695]]]
["bitfinex","BTCUSD",1745539583708,[[93880.0,0.59084974],[93878.0,0.22369362],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93892.0,0.01065053],[93893.0,0.22365908],[93895.0,0.22365617],[93898.0,0.22464695]]]
["bitfinex","BTCUSD",1745539583892,[[93880.0,0.37781182],[93878.0,0.01065212],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93892.0,0.01065053],[93893.0,0.22365908],[93898.0,0.22464695]]]
["bitfinex","BTCUSD",1745539583893,[[93880.0,0.37781182],[93878.0,0.01065212],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93886.0,0.01065121],[93889.0,0.22366928],[93890.0,0.21301748],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539584136,[[93880.0,0.58784974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93887.0,0.0106511],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.22366168]]]
["bitfinex","BTCUSD",1745539584647,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93887.0,0.0106511],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.22366168]]]
["bitfinex","BTCUSD",1745539584861,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053],[93901.0,0.21299131]]]
["bitfinex","BTCUSD",1745539585097,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93887.0,0.0106511],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539585308,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93888.0,0.01065098],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539585477,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053],[93895.0,0.413]]]
["bitfinex","BTCUSD",1745539586125,[[93880.0,0.58884974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053],[93895.0,0.413]]]
["bitfinex","BTCUSD",1745539586299,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053],[93895.0,0.413]]]
["bitfinex","BTCUSD",1745539587601,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93887.0,0.0106511],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539587803,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053],[94096.0,0.4]]]
["bitfinex","BTCUSD",1745539588001,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053],[93965.0,0.01708053]]]
["bitfinex","BTCUSD",1745539588494,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93890.0,0.21301748],[93892.0,0.01065053],[93900.0,0.00802808]]]
["bitfinex","BTCUSD",1745539588878,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93889.0,0.01065087],[93891.0,0.21301345],[93892.0,0.01065053],[93900.0,0.00802808]]]
["bitfinex","BTCUSD",1745539589239,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93885.0,0.01065132],[93888.0,0.01065098],[93889.0,0.01065087],[93890.0,0.21301745]]]
["bitfinex","BTCUSD",1745539589902,[[93880.0,0.59084974],[93878.0,0.2236926],[93876.0,0.01065234],[93875.0,0.01065246],[93874.0,0.22559879]],[[93881.0,0.12243099],[93885.0,0.22367978],[93888.0,0.01065098],[93889.0,0.01065087],[93890.0,0.21301745]]]
["bitfinex","BTCUSD",1745539590139,[[93880.0,0.03781182],[93874.0,0.00189609],[93873.0,0.00085],[93871.0,0.022],[93866.0,0.0008494]],[[93881.0,0.88204281],[93882.0,0.001],[93884.0,0.08523968],[93885.0,0.22367978],[93886.0,0.21302498]]]
["bitfinex","BTCUSD",1745539590360,[[93864.0,0.0006994],[93836.0,0.00085],[93826.0,0.21316028],[93824.0,0.01065825],[93823.0,0.0952]],[[93867.0,0.22372079],[93868.0,0.21406908],[93872.0,0.0106528],[93875.0,0.34],[93876.0,0.1]]]
["bitfinex","BTCUSD",1745539590568,[[93836.0,0.00085],[93824.0,0.01065825],[93823.0,0.0952]],[[93867.0,0.22372079],[93868.0,0.21406908],[93872.0,0.0106528],[93875.0,0.34],[93876.0,0.1]]]
["bitfinex","BTCUSD",1745539590569,[[93836.0,0.00085],[93825.0,0.21316227],[93824.0,0.01065825],[93823.0,0.26216692],[93821.0,0.01065859]],[[93852.0,0.22764232],[93854.0,0.21309859],[93856.0,0.21409452],[93857.0,0.0106545],[93860.0,0.01065416]]]
["bitfinex","BTCUSD",1745539590800,[[93836.0,0.00085],[93818.0,0.09076],[93812.0,0.2694515],[93810.0,0.21319659],[93807.0,0.21320256]],[[93852.0,0.33453246],[93854.0,0.22475343],[93856.0,0.21309452],[93857.0,0.0106545],[93860.0,0.01065416]]]
["bitfinex","BTCUSD",1745539591026,[[93836.0,0.00085],[93818.0,0.09076],[93817.0,0.01065904],[93816.0,0.21318213],[93814.0,0.01065938]],[[93852.0,0.33553246],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539591234,[[93836.0,0.00085],[93818.0,0.09076]],[[93852.0,0.33553246],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539591235,[[93851.0,0.00213798],[93836.0,0.00085],[93829.0,0.01065768],[93827.0,0.01065791],[93826.0,0.21315873]],[[93852.0,0.33553246],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539591737,[[93851.0,0.00213798],[93836.0,0.00085],[93830.0,0.01065757],[93829.0,0.01065768],[93828.0,0.21315515]],[[93852.0,0.33553246],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539592010,[[93851.0,0.00213798],[93836.0,0.00085],[93828.0,0.01065779],[93827.0,0.22381605],[93820.0,0.21317261]],[[93852.0,0.33553246],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539592229,[[93851.0,0.00213798],[93836.0,0.00085],[93831.0,0.01265745],[93830.0,0.01065757],[93828.0,0.01065779]],[[93852.0,0.33653246],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539592361,[[93851.0,0.00213798],[93836.0,0.00085],[93831.0,0.002],[93830.0,0.01065757],[93828.0,0.01065779]],[[93852.0,0.33553246],[93854.0,0.22475343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539592567,[[93851.0,0.00213798],[93836.0,0.00085],[93831.0,0.002],[93828.0,0.01065779],[93767.0,0.001]],[[93852.0,0.33653246],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539592779,[[93851.0,0.00213798],[93836.0,0.00085],[93831.0,0.002],[93829.0,0.01065768],[93828.0,0.01065779]],[[93852.0,0.37206331],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539592988,[[93851.0,0.00213798],[93836.0,0.00085],[93831.0,0.002],[93821.0,0.22382902],[93811.0,0.21519277]],[[93852.0,0.37206331],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539593192,[[93851.0,0.00213798],[93836.0,0.00085],[93831.0,0.002],[93826.0,0.01065802],[93821.0,0.22382902]],[[93852.0,0.37206331],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539593396,[[93851.0,0.00213798],[93836.0,0.00085],[93831.0,0.002],[93826.0,0.01065802],[93821.0,0.22382902]],[[93852.0,0.37506331],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539593604,[[93851.0,0.00313798],[93836.0,0.00085],[93831.0,0.002],[93826.0,0.01065802],[93821.0,0.22382902]],[[93852.0,0.38006331],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539593812,[[93851.0,0.00313798],[93836.0,0.00085],[93831.0,0.002],[93826.0,0.01065802],[93821.0,0.22382902]],[[93852.0,0.35250625],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93859.0,0.1]]]
["bitfinex","BTCUSD",1745539594057,[[93851.0,0.00313798],[93836.0,0.00085],[93831.0,0.002],[93826.0,0.01065802],[93821.0,0.22382902]],[[93852.0,0.34850625],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93858.0,0.09076]]]
["bitfinex","BTCUSD",1745539594262,[[93851.0,0.00413798],[93836.0,0.00085],[93831.0,0.002],[93825.0,0.01065814],[93821.0,0.22382902]],[[93852.0,0.35550625],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93858.0,0.09076]]]
["bitfinex","BTCUSD",1745539594492,[[93851.0,0.00313798],[93836.0,0.00085],[93831.0,0.002],[93824.0,0.01065825],[93821.0,0.22382902]],[[93852.0,0.35050625],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93858.0,0.09076]]]
["bitfinex","BTCUSD",1745539594686,[[93851.0,0.00413798],[93836.0,0.00085],[93831.0,0.002],[93826.0,0.01065802],[93825.0,0.01065814]],[[93852.0,0.35650625],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93858.0,0.09076]]]
["bitfinex","BTCUSD",1745539594878,[[93851.0,0.00313798],[93836.0,0.00085],[93831.0,0.002],[93826.0,0.01065802],[93825.0,0.01065814]],[[93852.0,0.35650625],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93858.0,0.09076]]]
["bitfinex","BTCUSD",1745539595092,[[93836.0,0.00085],[93831.0,0.002]],[[93852.0,0.35650625],[93854.0,0.22375343],[93856.0,0.21309452],[93857.0,0.0106545],[93858.0,0.09076]]]
["bitfinex","BTCUSD",1745539595093,[[93836.0,0.00085],[93831.0,0.002],[93812.0,0.2131917],[93811.0,0.01265973],[93807.0,0.01066018]],[[93847.0,0.56865368],[93849.0,0.01065541],[93851.0,0.21310568],[93852.0,0.44662047],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539595299,[[93846.0,0.02046149],[93836.0,0.00085],[93831.0,0.002],[93818.0,0.01065893],[93817.0,0.01065904]],[[93847.0,0.67554382],[93849.0,0.01065541],[93851.0,0.21310568],[93852.0,0.34673033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539595760,[[93846.0,0.02046149],[93836.0,0.00085],[93831.0,0.002],[93818.0,0.01065893],[93817.0,0.01065904]],[[93847.0,0.67554382],[93849.0,0.01065541],[93851.0,0.21310568],[93852.0,0.33973033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539595956,[[93846.0,0.02046149],[93836.0,0.00085],[93831.0,0.002],[93817.0,0.22383994],[93814.0,0.01065938]],[[93847.0,0.68609802],[93849.0,0.01065541],[93851.0,0.21310568],[93852.0,0.33973033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539596107,[[93846.0,0.02046149],[93836.0,0.00085],[93831.0,0.002],[93818.0,0.01065893],[93817.0,0.22383994]],[[93847.0,0.68609802],[93849.0,0.01065541],[93851.0,0.21310568],[93852.0,0.34573033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539596323,[[93846.0,0.02046149],[93836.0,0.00085],[93831.0,0.002],[93817.0,0.01065904],[93814.0,0.2238467]],[[93847.0,0.68609802],[93849.0,0.01065541],[93851.0,0.21310568],[93852.0,0.34573033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539596528,[[93846.0,0.02046149],[93836.0,0.00085],[93831.0,0.002],[93817.0,0.01065904],[93814.0,0.2238467]],[[93847.0,0.68609802],[93849.0,0.01065541],[93851.0,0.21310568],[93852.0,0.32673033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539596730,[[93846.0,0.02146149],[93836.0,0.00085],[93831.0,0.002],[93812.0,0.01065961]],[[93847.0,0.68609802],[93849.0,0.01065541],[93851.0,0.21310568],[93852.0,0.32673033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539596731,[[93846.0,0.02146149],[93836.0,0.00085],[93831.0,0.002],[93812.0,0.01065961],[93810.0,0.21319643]],[[93847.0,0.74009802],[93849.0,0.11065541],[93851.0,0.21310568],[93852.0,0.28173033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539597045,[[93836.0,0.00085],[93831.0,0.002],[93811.0,0.002],[93810.0,0.01065984],[93808.0,0.0008504]],[[93847.0,0.74009802],[93849.0,0.11065541],[93851.0,0.21310568],[93852.0,0.28173033],[93854.0,0.22375343]]]
["bitfinex","BTCUSD",1745539597046,[[93836.0,0.00085],[93831.0,0.002],[93811.0,0.002],[93810.0,0.01065984],[93808.0,0.0008504]],[[93837.0,0.22767639],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539597252,[[93836.0,0.00085],[93831.0,0.002],[93811.0,0.002],[93810.0,0.01065984],[93809.0,0.21319762]],[[93837.0,0.33456653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539597822,[[93836.0,0.00085],[93831.0,0.002],[93811.0,0.01265973],[93810.0,0.01065984],[93809.0,0.21319762]],[[93837.0,0.33456653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539598269,[[93836.0,0.00085],[93831.0,0.002],[93811.0,0.002],[93804.0,0.22387043],[93803.0,0.01066063]],[[93837.0,0.33456653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539598489,[[93836.0,0.00085],[93831.0,0.002],[93811.0,0.002],[93809.0,0.01065995],[93807.0,0.22386359]],[[93837.0,0.33456653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539598694,[[93836.0,0.00085],[93831.0,0.002],[93811.0,0.002],[93807.0,0.01066018],[93799.0,0.21322085]],[[93837.0,0.33456653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539599064,[[93836.0,0.00185],[93831.0,0.002],[93811.0,0.002],[93810.0,0.01065984],[93809.0,0.01065995]],[[93837.0,0.34156653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539600034,[[93836.0,0.00185],[93831.0,0.002],[93811.0,0.002],[93809.0,0.01065995],[92451.0,0.004]],[[93837.0,0.34156653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539600236,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93809.0,0.01065995],[93746.0,0.15]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539600439,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93809.0,0.01065995],[93790.0,0.22378721]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539600666,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93810.0,0.01065984],[93809.0,0.01065995]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539601450,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93809.0,0.01065995],[93727.0,0.05398094]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539601674,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93807.0,0.01066018],[93799.0,0.21322107]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539601831,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.01151047],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539602044,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.01265973],[93808.0,0.01151047],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539602260,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.01151047],[93807.0,0.22386306]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539602519,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539602707,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93806.0,0.01066029]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539602900,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539603802,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.01151047],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539604150,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539604790,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93801.0,0.0908]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539604991,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539606166,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[92491.0,0.004]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539606399,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.63678916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539607005,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93807.0,0.01066018]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539607233,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93503.0,50.0]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539607443,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93803.0,0.01066063]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539607649,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93806.0,0.01066029]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539609128,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93797.0,0.21322641]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539609905,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93804.0,0.01066052]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539610106,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93805.0,0.01066041]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539610263,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93776.0,0.05785761]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539610725,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93806.0,0.01066029]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539611122,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93466.0,50.0]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539611311,[[93836.0,0.00285],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93805.0,0.01066041]],[[93837.0,0.34756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539611949,[[93836.0,1e-08],[93831.0,0.002],[93811.0,0.002],[93808.0,0.0008504],[93776.0,0.00785761]],[[93837.0,0.68756653],[93839.0,0.22378916],[93840.0,0.001],[93842.0,0.22378038],[93844.0,0.21312098]]]
["bitfinex","BTCUSD",1745539612178,[[93831.0,1e-08],[93811.0,0.002],[93808.0,0.0008504],[93797.0,0.01066132],[93795.0,0.09036]],[[93832.0,0.56768775],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.34368245],[93839.0,0.22378916]]]
["bitfinex","BTCUSD",1745539612374,[[93831.0,1e-08],[93811.0,0.002],[93808.0,0.0008504],[93796.0,0.01066143],[93795.0,0.09036]],[[93832.0,0.67457789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.23679231],[93839.0,0.32378916]]]
["bitfinex","BTCUSD",1745539612592,[[93831.0,1e-08],[93811.0,0.002],[93808.0,0.0008504],[93797.0,0.01066132],[93795.0,0.09036]],[[93832.0,0.67457789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.23679231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539612797,[[93831.0,1e-08],[93811.0,0.002],[93808.0,0.0008504],[93797.0,0.01066132],[93795.0,0.09036]],[[93832.0,0.72087789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.23679231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539613047,[[93831.0,1e-08],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.2243083],[93797.0,0.01066132]],[[93832.0,0.72087789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.23679231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539613263,[[93831.0,1e-08],[93811.0,0.002],[93808.0,0.0008504],[93801.0,0.01066086],[93800.0,0.01066098]],[[93832.0,0.72087789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.23079231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539613502,[[93831.0,0.00100001],[93811.0,0.002],[93808.0,0.0008504],[93801.0,0.01066086],[93800.0,0.01066098]],[[93832.0,0.72487789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539613713,[[93831.0,0.00100001],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0110863],[93796.0,0.21322861]],[[93832.0,0.77177789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539613913,[[93831.0,0.00100001],[93811.0,0.002],[93808.0,0.0008504],[93800.0,0.01066098],[93799.0,0.01066109]],[[93832.0,0.77177789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539614359,[[93831.0,0.00100001],[93811.0,0.002],[93808.0,0.0008504],[93799.0,0.01066109],[93797.0,0.01066132]],[[93832.0,0.77177789],[93834.0,0.22380139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539614360,[[93831.0,0.00100001],[93811.0,0.002],[93808.0,0.0008504],[93799.0,0.01066109],[93797.0,0.01066132]],[[93832.0,0.77177789],[93834.0,0.63680139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539614568,[[93831.0,0.00100001],[93811.0,0.002],[93808.0,0.0008504],[93797.0,0.01066132]],[[93832.0,0.77177789],[93834.0,0.63680139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539614569,[[93831.0,0.00100001],[93811.0,0.002],[93808.0,0.0008504],[93797.0,0.01066132],[93770.0,0.30926585]],[[93832.0,0.77177789],[93834.0,0.63680139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539614793,[[93831.0,0.00100001],[93811.0,0.002],[93808.0,0.0008504],[93800.0,0.01066098],[93797.0,0.22388574]],[[93832.0,0.77177789],[93834.0,0.63680139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539615033,[[93831.0,0.00200001],[93811.0,0.002],[93808.0,0.0008504],[93800.0,0.01066098],[93797.0,0.22388574]],[[93832.0,0.77677789],[93834.0,0.63680139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539615358,[[93831.0,0.00200001],[93811.0,0.002],[93808.0,0.0008504],[93800.0,0.01066098],[93799.0,0.01066109]],[[93832.0,0.77677789],[93834.0,0.63680139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539615944,[[93831.0,0.00200001],[93811.0,0.002],[93808.0,0.0008504],[93790.0,0.21324014],[93718.0,0.0941]],[[93832.0,0.77677789],[93834.0,0.63680139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539616144,[[93831.0,0.00200001],[93811.0,0.002],[93808.0,0.0008504],[93799.0,0.22388258],[93791.0,0.14146]],[[93832.0,0.77677789],[93834.0,0.63680139],[93835.0,0.001],[93837.0,0.22379231],[93838.0,0.09036]]]
["bitfinex","BTCUSD",1745539616350,[[93831.0,0.00200001],[93813.0,0.0613095],[93811.0,0.002],[93810.0,0.01065984],[93809.0,0.0469]],[[93832.0,0.32903704],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539616547,[[93831.0,0.00200001],[93815.0,0.01065927],[93814.0,0.01065938],[93813.0,0.27449918],[93811.0,0.002]],[[93832.0,0.32903704],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539616839,[[93831.0,0.00200001],[93813.0,0.0613095],[93811.0,0.21519423],[93803.0,0.213211],[93788.0,0.30920648]],[[93832.0,0.32903704],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539617054,[[93831.0,0.00200001],[93813.0,0.0613095],[93812.0,0.21319018],[93811.0,0.21519423],[93809.0,0.26009771]],[[93832.0,0.32903704],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539617300,[[93831.0,0.00100001],[93817.0,0.01065904],[93815.0,0.22384284],[93813.0,0.0613095],[93812.0,0.21319018]],[[93832.0,0.32503704],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539617513,[[93831.0,0.00100001],[93817.0,0.22383854],[93815.0,0.22384284],[93813.0,0.0613095],[93811.0,0.002]],[[93832.0,0.33957789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539617720,[[93831.0,0.00100001],[93819.0,0.01065882],[93817.0,0.22383854],[93815.0,0.22384336],[93813.0,0.0613095]],[[93832.0,0.33957789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539617921,[[93831.0,1e-08],[93815.0,0.22384336],[93813.0,0.0613095],[93810.0,0.2131965],[93738.0,0.05336279]],[[93832.0,0.33457789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539618125,[[93831.0,0.00300001],[93818.0,0.01065893],[93817.0,0.01065904],[93815.0,0.22384336],[93813.0,0.0613095]],[[93832.0,0.33457789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539618333,[[93831.0,0.00400001],[93818.0,0.01065893],[93817.0,0.01065904],[93815.0,0.22384336],[93813.0,0.0613095]],[[93832.0,0.33557789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539618549,[[93831.0,0.00100001],[93818.0,0.01065893],[93816.0,0.2238403],[93815.0,0.22384336],[93813.0,0.0613095]],[[93832.0,0.33557789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539618732,[[93831.0,0.00100001],[93819.0,0.01065882],[93818.0,0.01065893],[93816.0,0.2238403],[93815.0,0.22384336]],[[93832.0,0.33557789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539618937,[[93831.0,0.00100001],[93819.0,0.01065882],[93818.0,0.01065893],[93816.0,0.2238403],[93815.0,0.01065927]],[[93832.0,0.33557789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539619065,[[93831.0,0.00100001],[93816.0,0.2238403],[93815.0,0.01065927],[93724.0,0.010659],[92470.0,4e-05]],[[93832.0,0.33557789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539619261,[[93831.0,0.00100001],[93819.0,0.01065882],[93817.0,0.01065904],[93816.0,0.2238403],[93815.0,0.01065927]],[[93832.0,0.33757789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539619491,[[93831.0,0.00100001],[93820.0,0.0106587],[93819.0,0.01065882],[93818.0,0.21317828],[93817.0,0.01065904]],[[93832.0,0.33757789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539619712,[[93831.0,0.00200001],[93820.0,0.0106587],[93819.0,0.01065882],[93818.0,0.21317828],[93817.0,0.01065904]],[[93832.0,0.33757789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539620116,[[93831.0,0.00200001],[93818.0,0.01065893],[93817.0,0.22383796],[93755.0,0.50103968],[93362.0,6.8202]],[[93832.0,0.33757789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539620286,[[93831.0,0.00200001],[93820.0,0.0106587],[93818.0,0.01065893],[93817.0,0.22383796],[93755.0,0.50103968]],[[93832.0,0.33757789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539620465,[[93831.0,0.00200001],[93820.0,0.0106587],[93818.0,0.22383537],[93817.0,0.22383796],[93816.0,0.01065916]],[[93832.0,0.33757789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539620691,[[93831.0,0.00100001],[93821.0,0.01065859],[93820.0,0.0106587],[93818.0,0.22383537],[93817.0,0.01065904]],[[93832.0,0.33457789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539620889,[[93831.0,0.00200001],[93819.0,0.01065882],[93818.0,0.22383537],[93817.0,0.01065904],[93815.0,0.21318433]],[[93832.0,0.33757789],[93834.0,0.22380139],[93837.0,0.22379231],[93839.0,0.22378916],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745539621117,[[93831.0,0.00100001],[93826.0,0.01065802],[93825.0,0.01065814],[93822.0,0.01065848],[93821.0,0.21316994]],[[93832.0,0.12443099],[93833.0,0.21314508],[93834.0,0.01065711],[93837.0,0.01065677],[93839.0,0.22378916]]]
["bitfinex","BTCUSD",1745539621332,[[93831.0,0.00100001],[93823.0,0.01065836],[93822.0,0.01065848],[93821.0,0.21316994],[93818.0,0.21317851]],[[93832.0,0.12643099],[93833.0,0.21314508],[93834.0,0.01065711],[93837.0,0.01065677],[93839.0,0.22378916]]]
["bitfinex","BTCUSD",1745539621542,[[93831.0,0.00100001],[93824.0,0.01065825],[93823.0,0.01065836],[93822.0,0.01065848],[93821.0,0.21316994]],[[93832.0,0.12643099],[93833.0,0.21314508],[93834.0,0.01065711],[93837.0,0.01065677],[93839.0,0.22378916]]]
["bitfinex","BTCUSD",1745539621767,[[93831.0,0.00100001],[93823.0,0.01065836],[93822.0,0.01065848],[93821.0,0.21316994],[93745.0,0.0534103]],[[93832.0,0.12643099],[93833.0,0.21314508],[93834.0,0.01065711],[93837.0,0.01065677],[93839.0,0.22378916]]]
["bitfinex","BTCUSD",1745539621980,[[93831.0,0.00100001],[93823.0,0.22382386],[93822.0,0.01065848],[93821.0,0.21316994],[93813.0,0.26384006]],[[93832.0,0.12443099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539622182,[[93831.0,0.00100001],[93826.0,0.01065802],[93823.0,0.22382386],[93822.0,0.01065848],[93821.0,0.21316994]],[[93832.0,0.12443099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539622183,[[93831.0,0.00100001],[93826.0,0.01065802],[93825.0,0.01065814],[93823.0,0.01065836],[93822.0,0.01065848]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539622436,[[93831.0,0.00100001],[93826.0,0.22381656],[93825.0,0.01065814],[93823.0,0.01065836],[93822.0,0.01065848]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539622646,[[93831.0,0.0080704],[93827.0,0.01065791],[93826.0,0.01065802],[93825.0,0.01065814],[93823.0,0.01065836]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539622859,[[93831.0,0.00100001],[93828.0,0.01065779],[93826.0,0.01065802],[93825.0,0.01065814],[93823.0,0.01065836]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539623087,[[93831.0,0.00100001],[93826.0,0.01065802],[93825.0,0.01065814],[93823.0,0.01065836],[93796.0,0.05]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539623293,[[93831.0,0.00100001],[93827.0,0.01065791],[93826.0,0.01065802],[93825.0,0.01065814],[93823.0,0.01065836]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539624224,[[93831.0,0.00100001],[93826.0,0.01065802],[93825.0,0.22381944],[93823.0,0.01065836],[93819.0,0.21317638]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539624457,[[93831.0,0.0080704],[93827.0,0.01065791],[93826.0,0.01065802],[93825.0,0.22381944],[93823.0,0.01065836]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539624688,[[93831.0,0.0080704],[93828.0,0.01065779],[93827.0,0.01065791],[93826.0,0.01065802],[93825.0,0.22381944]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539624940,[[93831.0,0.0080704],[93828.0,0.01065779],[93827.0,0.22381573],[93826.0,0.01065802],[93825.0,0.22381944]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539626256,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93826.0,0.01065802]],[[93832.0,0.12743099],[93833.0,0.21314508],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539626475,[[93831.0,0.0539704],[93830.0,0.21315121],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573]],[[93832.0,0.12743099],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677],[93847.0,0.21357436]]]
["bitfinex","BTCUSD",1745539626928,[[93831.0,0.0539704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93816.0,0.21318231]],[[93832.0,0.12743099],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677],[93847.0,0.21357436]]]
["bitfinex","BTCUSD",1745539627157,[[93831.0,0.0539704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93816.0,0.21318231]],[[93832.0,0.12743099],[93833.0,0.21314511],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539627366,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93823.0,0.0492]],[[93832.0,0.12743099],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677],[93840.0,0.213129]]]
["bitfinex","BTCUSD",1745539627815,[[93831.0,0.0080704],[93829.0,0.22381138],[93828.0,0.01065779],[93827.0,0.22381573],[93825.0,0.01065814]],[[93832.0,0.12743099],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677],[93840.0,0.213129]]]
["bitfinex","BTCUSD",1745539630598,[[93831.0,0.22121957],[93829.0,0.22381138],[93828.0,0.01065779],[93827.0,0.22381573],[93825.0,0.01065814]],[[93832.0,0.12743099],[93834.0,0.01065711],[93835.0,0.21314099],[93837.0,0.01065677],[93840.0,0.213129]]]
["bitfinex","BTCUSD",1745539631062,[[93831.0,0.0080704],[93829.0,0.22381108],[93828.0,0.01065779],[93827.0,0.22381573],[93825.0,0.01065814]],[[93832.0,0.12743099],[93834.0,0.01065711],[93836.0,0.21313979],[93837.0,0.22379262],[93839.0,0.01065655]]]
["bitfinex","BTCUSD",1745539631275,[[93831.0,0.0080704],[93829.0,0.22381108],[93828.0,0.01065779],[93827.0,0.22381573],[93825.0,0.01065814]],[[93832.0,0.12743099],[93834.0,0.01065711],[93836.0,0.21313979],[93837.0,0.01065677],[93839.0,0.01065655]]]
["bitfinex","BTCUSD",1745539633474,[[93831.0,0.0080704],[93829.0,0.22381108],[93828.0,0.01065779],[93827.0,0.22381573],[93825.0,0.01065814]],[[93832.0,0.12743099],[93834.0,0.22379981],[93836.0,0.21313979],[93837.0,0.01065677],[93839.0,0.01065655]]]
["bitfinex","BTCUSD",1745539633895,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93825.0,0.22381982]],[[93832.0,0.34057789],[93834.0,0.01065711],[93836.0,0.21313979],[93837.0,0.01065677],[93839.0,0.01065655]]]
["bitfinex","BTCUSD",1745539634096,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.22381196],[93827.0,0.22381573],[93825.0,0.01065814]],[[93832.0,0.12743099],[93834.0,0.2237999],[93836.0,0.21313979],[93837.0,0.01065677],[93839.0,0.01065655]]]
["bitfinex","BTCUSD",1745539635112,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93825.0,0.22382008]],[[93832.0,0.34057789],[93834.0,0.2237999],[93837.0,0.01065677],[93839.0,0.01065655],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539635313,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.22381194],[93827.0,0.22381573],[93825.0,0.01065814]],[[93832.0,0.12743099],[93834.0,0.2237999],[93837.0,0.22379458],[93839.0,0.01065655],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539635507,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93825.0,0.01065814]],[[93832.0,0.34057789],[93834.0,0.2237999],[93837.0,0.22379458],[93839.0,0.01065655],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539635903,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93826.0,0.22381841]],[[93832.0,0.12743099],[93834.0,0.2237999],[93837.0,0.22379458],[93839.0,0.22378801],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539636237,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381573],[93826.0,0.22381841]],[[93832.0,0.34057789],[93834.0,0.2237999],[93837.0,0.22379458],[93839.0,0.01065655],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539636426,[[93831.0,0.0080704],[93829.0,0.01065768],[93827.0,0.01065791],[93826.0,0.22381841],[93820.0,0.21317385]],[[93832.0,0.34057789],[93834.0,0.2237999],[93837.0,0.22379458],[93839.0,0.01065655],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539636623,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.21315508],[93827.0,0.01065791],[93826.0,0.22381841]],[[93832.0,0.12743099],[93834.0,0.2237999],[93837.0,0.22379458],[93839.0,0.2237877],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539639159,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381427],[93826.0,0.22381841]],[[93832.0,0.34057789],[93834.0,0.2237999],[93837.0,0.22379458],[93839.0,0.01065655],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539639467,[[93831.0,0.0080704],[93830.0,0.21314984],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381427]],[[93832.0,0.12743099],[93834.0,0.01065711],[93837.0,0.22379458],[93839.0,0.01065655],[93845.0,0.22377503]]]
["bitfinex","BTCUSD",1745539639468,[[93831.0,0.0080704],[93830.0,0.21314984],[93829.0,0.01065768],[93828.0,0.01065779],[93827.0,0.22381427]],[[93832.0,0.12743099],[93834.0,0.01065711],[93835.0,0.21314066],[93837.0,0.22379458],[93839.0,0.2237879]]]
["bitfinex","BTCUSD",1745539640905,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.2238117],[93827.0,0.22381427],[93745.0,0.0534103]],[[93832.0,0.12743099],[93833.0,0.21314507],[93834.0,0.01065711],[93835.0,0.21314066],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539641104,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.2238117],[93827.0,0.22381427],[93798.0,0.0004251]],[[93832.0,0.12743099],[93833.0,0.21314507],[93834.0,0.01065711],[93835.0,0.21314066],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539641304,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.2238117],[93827.0,0.22381427],[93798.0,0.0504251]],[[93832.0,0.12743099],[93833.0,0.21314507],[93834.0,0.01065711],[93835.0,0.21314066],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539641511,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.2238117],[93827.0,0.22381427],[93798.0,0.0004251]],[[93832.0,0.12743099],[93834.0,0.01065711],[93835.0,0.21314066],[93837.0,0.01065677],[93840.0,0.21312892]]]
["bitfinex","BTCUSD",1745539641711,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.2238117],[93827.0,0.22381427],[93798.0,0.0004251]],[[93832.0,0.12743099],[93834.0,0.22380129],[93835.0,0.21314066],[93837.0,0.01065677],[94173.0,50.0]]]
["bitfinex","BTCUSD",1745539641914,[[93831.0,0.0080704],[93829.0,0.01065768],[93828.0,0.2238117],[93827.0,0.22381427],[93798.0,0.0004251]],[[93832.0,0.12743099],[93834.0,0.22380129],[93835.0,0.21314066],[93837.0,0.01065677],[94159.0,0.00870623]]]
["bitfinex","BTCUSD",1745539642213,[[93831.0,0.0080704],[93827.0,0.22381427],[93815.0,0.21318401],[93798.0,0.0004251],[93790.0,0.05]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[94031.0,0.01666423]]]
["bitfinex","BTCUSD",1745539642416,[[93831.0,0.0080704],[93815.0,0.21318401],[93798.0,0.0004251],[93790.0,0.05]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[94031.0,0.01666423]]]
["bitfinex","BTCUSD",1745539642417,[[93831.0,0.0080704],[93828.0,0.01065779],[93822.0,0.01065848],[93821.0,0.21317171],[93819.0,0.01065882]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539642619,[[93831.0,0.0080704],[93827.0,0.01065791],[93824.0,0.21316468],[93822.0,0.01065848],[93821.0,0.21317171]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539642824,[[93831.0,0.00100001],[93828.0,0.01065779],[93827.0,0.01065791],[93824.0,0.21316468],[93822.0,0.01065848]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539643781,[[93831.0,1e-08],[93828.0,0.01065779],[93827.0,0.01065791],[93824.0,0.21316468],[93822.0,0.01065848]],[[93832.0,0.12143099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539644006,[[93831.0,0.00100001],[93828.0,0.01065779],[93827.0,0.01065791],[93824.0,0.21316468],[93822.0,0.01065848]],[[93832.0,0.12443099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539644213,[[93831.0,0.00100001],[93828.0,0.01065779],[93827.0,0.01065791],[93825.0,0.22381897],[93824.0,0.21316468]],[[93832.0,0.12443099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539644408,[[93831.0,0.00100001],[93827.0,0.01065791],[93825.0,0.22381897],[93824.0,0.21316468],[93720.0,0.2136028]],[[93832.0,0.12443099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539644612,[[93831.0,0.00807764],[93828.0,0.01065779],[93827.0,0.01065791],[93825.0,0.22381897],[93824.0,0.21316468]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539644809,[[93831.0,0.00100001],[93828.0,0.01065779],[93827.0,0.01065791],[93825.0,0.22381897],[93824.0,0.21316468]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539645015,[[93831.0,0.00807764],[93827.0,0.01065791],[93825.0,0.22381897],[93819.0,0.22383506],[92518.0,7e-05]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539645317,[[93831.0,0.00807764],[93828.0,0.01065779],[93827.0,0.01065791],[93825.0,0.22381897],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0458],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539646011,[[93831.0,0.00807764],[93828.0,0.01065779],[93827.0,0.01065791],[93825.0,0.22381897],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677]]]
["bitfinex","BTCUSD",1745539646012,[[93831.0,0.00807764],[93828.0,0.01065779],[93827.0,0.01065791],[93825.0,0.22381897],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[95186.0,8e-05]]]
["bitfinex","BTCUSD",1745539646152,[[93831.0,0.00807764],[93828.0,0.01065779],[93827.0,0.01065791],[93825.0,0.22381897],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539646355,[[93831.0,0.00807764],[93827.0,0.01065791],[93825.0,0.22381897],[93819.0,0.22383506],[93367.0,0.56331529]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539646556,[[93831.0,0.00807764],[93825.0,0.22381897],[93819.0,0.22383506],[93813.0,0.21403956],[93809.0,0.0941]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539646763,[[93831.0,0.00807764],[93828.0,0.01065779],[93826.0,0.01065802],[93825.0,0.22381897],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539646963,[[93831.0,0.00807764],[93827.0,0.01065791],[93826.0,0.01065802],[93825.0,0.22381897],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539649112,[[93831.0,0.00807764],[93827.0,0.01065791],[93825.0,0.01065814],[93823.0,0.21316704],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539649339,[[93831.0,0.00100001],[93827.0,0.01065791],[93825.0,0.01065814],[93823.0,0.21316704],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539650377,[[93831.0,0.00100001],[93824.0,0.01065825],[93823.0,0.21316704],[93819.0,0.22383506],[93818.0,0.2131785]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539650579,[[93831.0,0.00100001],[93827.0,0.01065791],[93824.0,0.01065825],[93823.0,0.21316704],[93819.0,0.22383506]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539650998,[[93831.0,0.00100001],[93827.0,0.01065791],[93825.0,0.21316272],[93824.0,0.01065825],[93823.0,0.21316704]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539651205,[[93831.0,0.00100001],[93826.0,0.01065802],[93824.0,0.01065825],[93823.0,0.21316704],[93818.0,0.21317835]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539651413,[[93831.0,0.00807764],[93826.0,0.01065802],[93824.0,0.01065825],[93823.0,0.21316704],[93818.0,0.21317835]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539651819,[[93831.0,0.00100001],[93826.0,0.01065802],[93824.0,0.01065825],[93823.0,0.21316704],[93818.0,0.21317835]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539652032,[[93831.0,0.00100001],[93818.0,0.21317835]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539652033,[[93831.0,0.00100001],[93813.0,0.0115095],[93811.0,0.21519378],[93808.0,0.21404991],[93789.0,0.0008504]],[[93832.0,0.12743099],[93833.0,0.21314683],[93834.0,0.22380129],[93837.0,0.01065677],[93840.0,0.0473]]]
["bitfinex","BTCUSD",1745539652248,[[93831.0,1e-08],[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93792.0,0.0481]],[[93832.0,0.62561548],[93833.0,0.21314683],[93834.0,0.22380129],[93835.0,0.0487],[93836.0,0.001]]]
["bitfinex","BTCUSD",1745539652462,[[93831.0,1e-08],[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93799.0,0.01066109]],[[93832.0,0.52541972],[93833.0,0.21314683],[93834.0,0.31376129],[93835.0,0.0487],[93839.0,0.3237879]]]
["bitfinex","BTCUSD",1745539652654,[[93831.0,1e-08],[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504]],[[93832.0,0.52541972],[93833.0,0.21314683],[93834.0,0.31376129],[93835.0,0.0487],[93839.0,0.3237879]]]
["bitfinex","BTCUSD",1745539652655,[[93831.0,1e-08],[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0110863]],[[93832.0,0.53618324],[93833.0,0.21314683],[93834.0,0.31376129],[93835.0,0.0487],[93839.0,0.3237879]]]
["bitfinex","BTCUSD",1745539652874,[[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93801.0,0.01066086],[93799.0,0.21322171]],[[93815.0,0.21318552],[93816.0,0.22384426],[93832.0,0.53618324],[93834.0,0.31376129],[93835.0,0.0487]]]
["bitfinex","BTCUSD",1745539652875,[[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93801.0,0.01066086],[93799.0,0.21322171]],[[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.21318124],[93819.0,0.01065882],[93821.0,0.21317412]]]
["bitfinex","BTCUSD",1745539653199,[[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93800.0,0.01066098],[93799.0,0.01066109]],[[93814.0,0.12143099],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.21318124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539653818,[[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93801.0,0.01066086],[93800.0,0.01066098]],[[93814.0,0.12143099],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.21318124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539654009,[[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93802.0,0.01066075],[93801.0,0.01066086]],[[93814.0,0.12143099],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.21318124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539654245,[[93813.0,0.00185],[93811.0,0.002],[93808.0,0.0008504],[93803.0,0.01066063],[93802.0,0.01066075]],[[93814.0,0.12189034],[93815.0,0.21518552],[93816.0,0.22384426],[93817.0,0.21318124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539654460,[[93813.0,0.00185],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0110863],[93796.0,0.22388788]],[[93814.0,0.17099034],[93815.0,0.21518552],[93816.0,0.22384426],[93817.0,0.21318124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539654671,[[93813.0,0.00185],[93811.0,0.002],[93808.0,0.0008504],[93801.0,0.01066086],[93800.0,0.01066098]],[[93814.0,0.17099034],[93815.0,0.21518552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539655230,[[93813.0,0.00185],[93811.0,0.002],[93808.0,0.0008504],[93799.0,0.01066109],[93716.0,0.05389837]],[[93814.0,0.17099034],[93815.0,0.21518552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539655482,[[93813.0,0.00285],[93811.0,0.002],[93808.0,0.0008504],[93801.0,0.01066086],[93800.0,0.01066098]],[[93814.0,0.17099034],[93815.0,0.21418552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539655638,[[93813.0,0.00285],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0110863],[93790.0,0.21324051]],[[93814.0,0.17199034],[93815.0,0.21418552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539655848,[[93813.0,0.00285],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0110863],[93790.0,0.22402431]],[[93814.0,0.17199034],[93815.0,0.21418552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539656076,[[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93799.0,0.01066109],[93798.0,0.0110863]],[[93814.0,0.17199034],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539656225,[[93813.0,0.00185],[93811.0,0.002],[93808.0,0.0008504],[93799.0,0.01066109],[93798.0,0.0110863]],[[93814.0,0.17399034],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539656858,[[93813.0,0.00185],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0004251],[93793.0,0.0004252]],[[93814.0,0.51399034],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539658533,[[93813.0,0.00185],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0004251],[93793.0,0.0004252]],[[93814.0,0.51199034],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539658743,[[93813.0,0.00085],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0004251],[93793.0,0.0004252]],[[93814.0,0.51399034],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539658945,[[93813.0,0.00185],[93811.0,0.002],[93808.0,0.0008504],[93798.0,0.0004251],[93793.0,0.0004252]],[[93814.0,0.51599034],[93815.0,0.21318552],[93816.0,0.22384426],[93817.0,0.26128124],[93819.0,0.01065882]]]
["bitfinex","BTCUSD",1745539659166,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.21323325],[93796.0,0.22489198],[93798.0,0.21322416],[93799.0,0.02520194],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539659385,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.77076424],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1745539660221,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.76976424],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297],[93800.0,0.001]]]
["bitfinex","BTCUSD",1745539660484,[[93793.0,0.0044252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.77176424],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297],[93800.0,0.001]]]
["bitfinex","BTCUSD",1745539660896,[[93793.0,0.0044252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.77176424],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539662192,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.76976424],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539662564,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.77976424],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539662762,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78873636],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539662991,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78373636],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539663249,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78673636],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539663674,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.79173636],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539663965,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78373636],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539664176,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.79373636],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539664970,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.79273636],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297]]]
["bitfinex","BTCUSD",1745539665177,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.79273636],[93795.0,0.01079279],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.31388297]]]
["bitfinex","BTCUSD",1745539665391,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.77773636],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.31388297],[94159.0,50.00870623]]]
["bitfinex","BTCUSD",1745539665606,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78273636],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.31388297],[94158.0,50.0]]]
["bitfinex","BTCUSD",1745539665809,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78873636],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.31388297],[93870.0,1.07124353]]]
["bitfinex","BTCUSD",1745539666012,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78373636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93870.0,1.07124353]]]
["bitfinex","BTCUSD",1745539666237,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78873636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93870.0,1.07124353]]]
["bitfinex","BTCUSD",1745539666439,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.79273636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93870.0,1.07124353]]]
["bitfinex","BTCUSD",1745539666648,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78673636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93870.0,1.07124353]]]
["bitfinex","BTCUSD",1745539666851,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78873636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93870.0,1.07124353]]]
["bitfinex","BTCUSD",1745539667055,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78273636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93870.0,1.07124353]]]
["bitfinex","BTCUSD",1745539667535,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78773636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93846.0,0.05]]]
["bitfinex","BTCUSD",1745539668019,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78773636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93846.0,0.0555567]]]
["bitfinex","BTCUSD",1745539668426,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78273636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93846.0,0.0555567]]]
["bitfinex","BTCUSD",1745539668561,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.77773636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93818.0,0.05]]]
["bitfinex","BTCUSD",1745539668770,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.78273636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.31388297],[93818.0,0.05]]]
["bitfinex","BTCUSD",1745539668975,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.35363636],[93796.0,0.23481591],[93798.0,0.21322416],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539669237,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539669471,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.2136999]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.21322416],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539669682,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.34763636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539669827,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.34763636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539669828,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.34263636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539670045,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.35263636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539670269,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.01108902]],[[93794.0,0.35263636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539670583,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.01108902]],[[93794.0,0.35763636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539670787,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.35763636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539671168,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.01108902]],[[93794.0,0.35763636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539671390,[[93793.0,0.0004252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.01108902]],[[93794.0,0.35263636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539671740,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.01108902]],[[93794.0,0.34763636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539672270,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93776.0,0.0106637]],[[93794.0,0.35163636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539672468,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93776.0,0.21327383]],[[93794.0,0.35163636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539672676,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93776.0,0.21327383]],[[93794.0,0.34763636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539673493,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.0004252]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539674125,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.01108902]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539674523,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.22436326]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539674735,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.21369944]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539674935,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.22436326]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539675309,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.21369944]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539675553,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93775.0,0.22436326]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539675966,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93776.0,0.21327232]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539676165,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085]],[[93794.0,0.35363636],[93796.0,0.22389198],[93798.0,0.22393019],[93799.0,0.22388297],[93800.0,0.0482]]]
["bitfinex","BTCUSD",1745539676166,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93786.0,0.00085],[93784.0,0.01066279]],[[93794.0,0.11789014],[93796.0,0.22389198],[93799.0,0.22388297],[93808.0,0.21320266],[93809.0,0.0456]]]
["bitfinex","BTCUSD",1745539676380,[[93793.0,0.0014252],[93791.0,0.002],[93789.0,0.0008504],[93788.0,0.21324667],[93787.0,0.01066245]],[[93794.0,0.11789014],[93795.0,0.213233],[93796.0,0.01066143],[93799.0,0.01066109],[93808.0,0.01046959]]]
["bitfinex","BTCUSD",1745539676590,[[93793.0,0.00788786],[93791.0,0.002],[93789.0,0.0008504],[93788.0,0.22390901],[93787.0,0.01066245]],[[93794.0,0.11789014],[93795.0,0.213233],[93796.0,0.01066143],[93799.0,0.01066109],[93826.0,0.08523968]]]
["bitfinex","BTCUSD",1745539676801,[[93793.0,0.00788786],[93791.0,0.002],[93789.0,0.21409317],[93788.0,0.01066234],[93787.0,0.01066245]],[[93794.0,0.11789014],[93796.0,0.22389219],[93799.0,0.01066109],[93803.0,0.21321477],[93808.0,0.21320332]]]
["bitfinex","BTCUSD",1745539677223,[[93793.0,0.00788786],[93791.0,0.002],[93789.0,0.2247554],[93788.0,0.01066234],[93787.0,0.01066245]],[[93794.0,0.11789014],[93796.0,0.22389219],[93799.0,0.01066109],[93803.0,0.21321477],[93808.0,0.21320332]]]
["bitfinex","BTCUSD",1745539677432,[[93793.0,0.26942338],[93791.0,0.012662],[93789.0,0.2247554],[93788.0,0.01066234],[93787.0,0.01066245]],[[93794.0,0.011],[93808.0,0.01066007],[93810.0,0.01065984],[93812.0,0.21319383],[93813.0,0.0106595]]]
["bitfinex","BTCUSD",1745539677642,[[93793.0,0.26942338],[93791.0,0.012662],[93789.0,0.2247554],[93788.0,0.01066234],[93787.0,0.01066245]],[[93794.0,0.011],[93804.0,0.01066052],[93807.0,0.01066018],[93808.0,0.01066007],[93810.0,0.01065984]]]
["bitfinex","BTCUSD",1745539677868,[[93793.0,0.26942338],[93791.0,0.22590141],[93789.0,0.2247554],[93788.0,0.01066234],[93787.0,0.01066245]],[[93794.0,0.005],[93802.0,0.01066075],[93804.0,0.01066052],[93806.0,0.21320623],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539678134,[[93793.0,0.27042338],[93791.0,0.22590141],[93789.0,0.2247554],[93788.0,0.01066234],[93787.0,0.01066245]],[[93794.0,0.006],[93802.0,0.01066075],[93804.0,0.01066052],[93806.0,0.21320623],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539678345,[[93798.0,0.2132229],[93797.0,0.01066132],[93794.0,0.01066166],[93793.0,0.26842338],[93791.0,0.22590141]],[[93802.0,0.01066075],[93804.0,0.22387124],[93806.0,0.21320623],[93807.0,0.01066018],[93818.0,0.21318085]]]
["bitfinex","BTCUSD",1745539678640,[[93799.0,0.00647939],[93798.0,0.2132229],[93796.0,0.01066143],[93794.0,0.01066166],[93793.0,0.26296072]],[[93801.0,0.12143099],[93802.0,0.01066075],[93804.0,0.22387124],[93806.0,0.21320623],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539678970,[[93799.0,0.00647939],[93798.0,0.2132229],[93797.0,0.01066132],[93796.0,0.22388869],[93794.0,0.01066166]],[[93801.0,0.12143099],[93802.0,0.01066075],[93804.0,0.22387124],[93806.0,0.21320623],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539679091,[[93799.0,0.00647939],[93798.0,0.2132229],[93797.0,0.01066132],[93796.0,0.22388869],[93794.0,0.01066166]],[[93801.0,0.12143099],[93804.0,0.01066052],[93806.0,0.21320623],[93807.0,0.01066018],[93812.0,0.21319404]]]
["bitfinex","BTCUSD",1745539679679,[[93799.0,0.00647939],[93798.0,0.2132229],[93796.0,0.21322726],[93795.0,0.01066154],[93794.0,0.01066166]],[[93801.0,0.12143099],[93802.0,0.01066075],[93804.0,0.22387157],[93806.0,0.21320623],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539679798,[[93799.0,0.00847939],[93798.0,0.2132229],[93794.0,0.01066166],[93789.0,0.0008504],[93627.0,1.32788]],[[93801.0,0.12243099],[93803.0,0.01066063],[93804.0,0.01066052],[93805.0,0.21321042],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539680004,[[93799.0,0.00847939],[93798.0,0.2132229],[93794.0,0.01066166],[93789.0,0.0008504],[93627.0,1.32788]],[[93801.0,0.12243099],[93804.0,0.01066052],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539680005,[[93800.0,0.21321961],[93799.0,0.00847939],[93798.0,0.2132229],[93796.0,0.22388846],[93794.0,0.01066166]],[[93801.0,0.12243099],[93804.0,0.01066052],[93806.0,0.21320628],[93807.0,0.01066018],[93811.0,0.21319614]]]
["bitfinex","BTCUSD",1745539680210,[[93800.0,0.21969565],[93799.0,0.002],[93798.0,0.2132229],[93796.0,0.22388846],[93794.0,0.01066166]],[[93801.0,0.12243099],[93804.0,0.01066052],[93806.0,0.21320628],[93807.0,0.01066018],[93811.0,0.21319614]]]
["bitfinex","BTCUSD",1745539680414,[[93800.0,0.21969565],[93799.0,0.002],[93796.0,0.22388846],[93794.0,0.01066166],[93791.0,0.22590069]],[[93801.0,0.12243099],[93803.0,0.01066063],[93804.0,0.01066052],[93806.0,0.21320628],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539680637,[[93800.0,0.21969565],[93799.0,0.002],[93796.0,0.22388846],[93794.0,0.01066166],[93791.0,0.22590069]],[[93801.0,0.12243099],[93803.0,0.01066063],[93804.0,0.22387164],[93806.0,0.21320628],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539680836,[[93800.0,0.21969565],[93799.0,0.002],[93796.0,0.21322703],[93795.0,0.01066154],[93794.0,0.01066166]],[[93801.0,0.12243099],[93803.0,0.01066063],[93804.0,0.22387201],[93806.0,0.21320628],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539681036,[[93800.0,0.00647604],[93799.0,0.001],[93798.0,0.2132236],[93796.0,0.21322703],[93795.0,0.01066154]],[[93801.0,0.12143099],[93803.0,0.01066063],[93804.0,0.22387201],[93807.0,0.01066018],[93810.0,0.21319833]]]
["bitfinex","BTCUSD",1745539681244,[[93800.0,0.00647604],[93792.0,0.21323753],[93791.0,0.012662],[93787.0,0.22390994],[93786.0,0.04985]],[[93801.0,0.12143099],[93802.0,0.21321652],[93803.0,0.01066063],[93804.0,0.22387201],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539681472,[[93800.0,0.00647604],[93792.0,0.21323753],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93801.0,0.12243099],[93802.0,0.21321652],[93803.0,0.01066063],[93804.0,0.22387201],[93807.0,0.01066018]]]
["bitfinex","BTCUSD",1745539681673,[[93794.0,0.213233],[93792.0,0.22389942],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93797.0,0.01454085],[93798.0,0.0106612],[93801.0,0.118551],[93802.0,0.21321652],[93803.0,0.01066063]]]
["bitfinex","BTCUSD",1745539681899,[[93794.0,0.213233],[93792.0,0.22389942],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93795.0,0.01454085],[93796.0,0.10689014],[93798.0,0.0106612],[93800.0,0.21322111],[93801.0,0.01266086]]]
["bitfinex","BTCUSD",1745539682099,[[93794.0,0.213233],[93792.0,0.22389942],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93795.0,0.12143099],[93798.0,0.0106612],[93800.0,0.21322111],[93801.0,0.01266086],[94150.0,50.0018746]]]
["bitfinex","BTCUSD",1745539682309,[[93794.0,0.213233],[93792.0,0.22389942],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93795.0,0.12143099],[93798.0,0.0106612],[93800.0,0.21322111],[93801.0,0.01166086],[93825.0,0.31974595]]]
["bitfinex","BTCUSD",1745539682518,[[93794.0,0.213233],[93792.0,0.22389942],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93795.0,0.12143099],[93798.0,0.0106612],[93800.0,0.21322111],[93801.0,0.01466086],[93825.0,0.31974595]]]
["bitfinex","BTCUSD",1745539682790,[[93794.0,0.213233],[93792.0,0.22389942],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93795.0,0.12143099],[93798.0,0.0106612],[93800.0,0.21322111],[93801.0,0.01366086],[93825.0,0.31974595]]]
["bitfinex","BTCUSD",1745539682994,[[93794.0,0.213233],[93792.0,0.22389942],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93795.0,0.12143099],[93798.0,0.0106612],[93800.0,0.21322111],[93801.0,0.01266086],[93805.0,0.21320918]]]
["bitfinex","BTCUSD",1745539683233,[[93794.0,0.215233],[93792.0,0.21323753],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93795.0,0.12143099],[93798.0,0.0106612],[93800.0,0.21322111],[93801.0,0.01266086],[93805.0,0.21320918]]]
["bitfinex","BTCUSD",1745539683234,[[93794.0,0.215233],[93792.0,0.21323753],[93791.0,0.002],[93790.0,0.01066211],[93787.0,0.22390994]],[[93795.0,0.12343099],[93798.0,0.0106612],[93800.0,0.21322111],[93801.0,0.01266086],[93805.0,0.21320918]]]
["bitfinex","BTCUSD",1745539683445,[[93794.0,0.002],[93791.0,0.002],[93790.0,0.21324082],[93787.0,0.22390994],[93786.0,0.04985]],[[93795.0,0.12343099],[93796.0,0.21322886],[93797.0,0.01066132],[93798.0,0.223886],[93800.0,0.21322111]]]
["bitfinex","BTCUSD",1745539683655,[[93794.0,0.002],[93791.0,0.21523817],[93790.0,0.21324082],[93787.0,0.22390994],[93786.0,0.04985]],[[93795.0,0.12343099],[93797.0,0.01066132],[93798.0,0.223886],[93800.0,0.21322111],[93804.0,0.2238728]]]
["bitfinex","BTCUSD",1745539683856,[[93794.0,0.002],[93791.0,0.21523817],[93790.0,0.22390293],[93787.0,0.22390994],[93786.0,0.04985]],[[93795.0,0.12343099],[93797.0,0.01066132],[93798.0,0.223886],[93800.0,0.21322111],[93804.0,0.2238728]]]
["bitfinex","BTCUSD",1745539684002,[[93794.0,0.002],[93791.0,0.22590017],[93790.0,0.22390293],[93787.0,0.22390994],[93786.0,0.04985]],[[93795.0,0.12343099],[93797.0,0.01066132],[93798.0,0.223886],[93800.0,0.21322111],[93804.0,0.2238728]]]
["bitfinex","BTCUSD",1745539684201,[[93794.0,0.001],[93791.0,0.22590017],[93790.0,0.22390293],[93787.0,0.22390994],[93786.0,0.04985]],[[93795.0,0.12243099],[93797.0,0.01066132],[93798.0,0.223886],[93800.0,0.21322111],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1745539684610,[[93791.0,0.22590017],[93790.0,0.22390293],[93787.0,0.22390994],[93786.0,0.04985],[92511.0,0.004]],[[93795.0,0.12243099],[93796.0,0.01066143],[93797.0,0.01066132],[93798.0,0.223886],[93800.0,0.21322111]]]
["bitfinex","BTCUSD",1745539684815,[[93792.0,0.21323585],[93791.0,0.22590017],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12143099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.01066132],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539685244,[[93792.0,0.21323585],[93791.0,0.22590017],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12143099],[93795.0,0.002],[93796.0,0.01066143],[93797.0,0.01066132],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539685432,[[93791.0,0.21523817],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985],[93785.0,0.22391491]],[[93794.0,0.12143099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539685611,[[93793.0,0.0014252],[93791.0,0.22590017],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12143099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539685832,[[93793.0,0.0014252],[93791.0,0.22590017],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12143099],[93795.0,0.002],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539686032,[[93793.0,0.0014252],[93791.0,0.22590017],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12143099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539686205,[[93793.0,0.0004252],[93791.0,0.22590017],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12143099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539686688,[[93793.0,0.0014252],[93791.0,0.22590017],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12143099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539686910,[[93793.0,0.00788116],[93791.0,0.22590017],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12243099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539688201,[[93793.0,0.00788116],[93791.0,0.21523817],[93790.0,0.01066211],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12243099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539688444,[[93793.0,0.00788116],[93791.0,0.21523817],[93787.0,0.22390994],[93786.0,0.04985]],[[93794.0,0.12243099],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539688445,[[93793.0,0.00788116],[93791.0,0.002],[93786.0,0.00085],[93778.0,0.0983],[93760.0,0.34]],[[93794.0,0.33566424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539688550,[[93793.0,0.00788116],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93781.0,0.22392495]],[[93794.0,0.33566424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539688758,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.22391666],[93781.0,0.01066314]],[[93794.0,0.33566424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539688958,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93781.0,0.01066314]],[[93794.0,0.33566424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539689173,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93781.0,0.01066314]],[[93794.0,0.33566424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539689614,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93781.0,0.01066314]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539689615,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93781.0,0.01066314]],[[93794.0,0.33466424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[95100.0,0.01251525]]]
["bitfinex","BTCUSD",1745539689822,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93783.0,0.01066291],[93781.0,0.01066314]],[[93794.0,0.33466424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93875.0,1.07039313]]]
["bitfinex","BTCUSD",1745539690043,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93783.0,0.01066291]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93875.0,1.07039313]]]
["bitfinex","BTCUSD",1745539690221,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93783.0,0.2239205]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93875.0,1.07039313]]]
["bitfinex","BTCUSD",1745539690422,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93783.0,0.2239205],[93760.0,0.34]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93875.0,1.12344722]]]
["bitfinex","BTCUSD",1745539690644,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93785.0,0.01066268],[93783.0,0.2239205]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93875.0,1.12344722]]]
["bitfinex","BTCUSD",1745539690851,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93783.0,0.2239205]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93875.0,1.12344722]]]
["bitfinex","BTCUSD",1745539691046,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93783.0,0.2239205],[92511.0,0.004]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93875.0,1.12344722]]]
["bitfinex","BTCUSD",1745539691251,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93780.0,0.21326321],[93768.0,0.21329233]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93839.0,0.0008508]]]
["bitfinex","BTCUSD",1745539691453,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93782.0,0.01066302],[93780.0,0.21326321]],[[93794.0,0.33666424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93839.0,0.0008508]]]
["bitfinex","BTCUSD",1745539691672,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93783.0,0.01066291],[93782.0,0.01066302]],[[93794.0,0.33566424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93820.0,0.55602694]]]
["bitfinex","BTCUSD",1745539692208,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93783.0,0.01066291],[93717.0,2.42218119]],[[93794.0,0.33766424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93820.0,0.55602694]]]
["bitfinex","BTCUSD",1745539692343,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93784.0,0.01066279],[93783.0,0.01066291]],[[93794.0,0.33666424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93820.0,0.55602694]]]
["bitfinex","BTCUSD",1745539692539,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93783.0,0.01066291],[93745.0,0.98138127]],[[93794.0,0.33866424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93820.0,0.55602694]]]
["bitfinex","BTCUSD",1745539692750,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93783.0,0.01066291],[93745.0,0.98138127]],[[93794.0,0.33866424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93820.0,0.55602694]]]
["bitfinex","BTCUSD",1745539693168,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93783.0,0.01066291],[93745.0,1.03138127]],[[93794.0,0.33866424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93820.0,0.55602694]]]
["bitfinex","BTCUSD",1745539693406,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085]],[[93794.0,0.33866424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93820.0,0.55602694]]]
["bitfinex","BTCUSD",1745539693407,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93772.0,0.0451]],[[93794.0,0.33866424],[93796.0,0.01166143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,0.27428757]]]
["bitfinex","BTCUSD",1745539693582,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93772.0,0.05576416]],[[93794.0,0.34166424],[93796.0,0.01166143],[93797.0,0.22388961],[93798.0,0.223886],[93801.0,0.10066086]]]
["bitfinex","BTCUSD",1745539693946,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93772.0,0.0451]],[[93794.0,0.34166424],[93796.0,0.01166143],[93797.0,0.22388961],[93798.0,0.223886],[93801.0,0.10066086]]]
["bitfinex","BTCUSD",1745539693947,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93772.0,0.0451]],[[93794.0,0.33766424],[93796.0,0.01166143],[93797.0,0.22388961],[93798.0,0.223886],[93801.0,0.10066086]]]
["bitfinex","BTCUSD",1745539694351,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93772.0,0.05576416]],[[93794.0,0.33766424],[93796.0,0.01166143],[93797.0,0.22388961],[93798.0,0.223886],[93801.0,0.10066086]]]
["bitfinex","BTCUSD",1745539694853,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93772.0,0.05576416]],[[93794.0,0.33466424],[93796.0,0.01166143],[93797.0,0.22388961],[93798.0,0.223886],[93801.0,0.10066086]]]
["bitfinex","BTCUSD",1745539695129,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.33466424],[93796.0,0.01166143],[93797.0,0.22388961],[93798.0,0.223886],[93801.0,0.10066086]]]
["bitfinex","BTCUSD",1745539695130,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.33766424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539695343,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.34066424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539695587,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.33466424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539695839,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.34266424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539695986,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.72836424],[93795.0,0.001],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886]]]
["bitfinex","BTCUSD",1745539696195,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.77196424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,0.01066063]]]
["bitfinex","BTCUSD",1745539696399,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.77596424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539696617,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.77996424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539696797,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.77596424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539697004,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.78096424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539697800,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.78096424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539697801,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,0.77696424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539698018,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19596424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539698218,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19096424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539698423,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19696424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539698994,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19096424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539699399,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19696424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539700789,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19096424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539701156,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19096424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539701581,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19096424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539701734,[[93793.0,0.0004252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.18496424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539701941,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19096424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539702181,[[93793.0,0.0014252],[93791.0,0.002],[93786.0,0.00085],[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19696424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539703331,[[93775.0,0.0004252],[93771.0,0.002]],[[93794.0,1.19696424],[93796.0,0.01066143],[93797.0,0.22388961],[93798.0,0.223886],[93803.0,1.29708064]]]
["bitfinex","BTCUSD",1745539703332,[[93775.0,0.0004252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93738.0,0.01066803]],[[93776.0,0.56881503],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.21326736],[93781.0,0.01066314]]]
["bitfinex","BTCUSD",1745539703449,[[93775.0,0.0004252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93748.0,0.01066689]],[[93776.0,0.67570517],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.01066314]]]
["bitfinex","BTCUSD",1745539703649,[[93775.0,0.0004252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93748.0,0.01066689]],[[93776.0,0.67570517],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539703952,[[93775.0,0.0004252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93748.0,0.01066689]],[[93776.0,0.68359521],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539704092,[[93775.0,0.0004252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93747.0,0.010667]],[[93776.0,0.68359521],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539704472,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93748.0,0.01066689]],[[93776.0,0.68559521],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539704717,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[92500.0,0.01691112]],[[93776.0,0.68905428],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539704893,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93664.0,0.05386675]],[[93776.0,0.68905428],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539705090,[[93775.0,0.0004252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93736.0,0.09]],[[93776.0,0.68705428],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539705303,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93736.0,0.09]],[[93776.0,0.69605428],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539705506,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93745.0,0.22401006]],[[93776.0,0.69605428],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539706042,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93746.0,0.01066712]],[[93776.0,0.69605428],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539706442,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93751.0,0.0482],[93747.0,0.010667]],[[93776.0,0.69605428],[93778.0,0.01066348],[93779.0,0.26156736],[93780.0,0.30326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539706873,[[93775.0,0.0014252],[93771.0,0.002],[93760.0,0.21602694],[93757.0,0.00085],[93756.0,0.01066598]],[[93776.0,0.35773632],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539707077,[[93775.0,0.0014252],[93771.0,0.002],[93769.0,0.0467],[93760.0,0.21602694],[93757.0,0.00085]],[[93776.0,0.34716424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539707302,[[93775.0,0.0014252],[93771.0,0.002],[93763.0,0.0467],[93757.0,0.01151587],[93756.0,0.01066598]],[[93776.0,0.34716424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539707475,[[93775.0,0.0014252],[93771.0,0.002],[93763.0,0.0467],[93757.0,0.00085],[93741.0,0.21335183]],[[93776.0,0.34716424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539707649,[[93775.0,0.0014252],[93771.0,0.002],[93758.0,0.05736575],[93757.0,0.01151587],[93756.0,0.21331847]],[[93776.0,0.34716424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539707860,[[93775.0,0.0014252],[93771.0,0.002],[93758.0,0.0467],[93757.0,0.00085],[93748.0,0.2133354]],[[93776.0,0.34716424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539707861,[[93775.0,0.0014252],[93771.0,0.002],[93758.0,0.0467],[93757.0,0.00085],[93748.0,0.2133354]],[[93776.0,0.34716424],[93778.0,0.02153573],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539708059,[[93775.0,0.0014252],[93771.0,0.002],[93758.0,0.0467],[93757.0,0.01151587],[93755.0,0.22441289]],[[93776.0,0.34716424],[93778.0,0.02153573],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539709245,[[93775.0,0.0014252],[93771.0,0.002],[93758.0,0.05736575],[93757.0,0.01151587],[93755.0,0.22441289]],[[93776.0,0.34716424],[93778.0,0.02153573],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539709453,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.01109143]],[[93776.0,0.40053984],[93778.0,0.02253573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539709639,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425]],[[93776.0,0.40053984],[93778.0,0.02253573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539709831,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93755.0,0.0004252],[93753.0,0.01066632]],[[93776.0,0.40053984],[93778.0,0.02253573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539710246,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93755.0,0.0004252],[93721.0,0.05]],[[93776.0,0.40053984],[93778.0,0.02253573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539710460,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.01109143]],[[93776.0,0.40053984],[93778.0,0.02253573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539710918,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425]],[[93776.0,0.78733984],[93778.0,0.02153573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539712702,[[93775.0,0.0014252],[93771.0,0.002],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425]],[[93776.0,1.20033984],[93778.0,0.02153573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539714084,[[93775.0,1e-08],[93771.0,0.002],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425]],[[93776.0,1.20033984],[93778.0,0.02153573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539714770,[[93775.0,1e-08],[93771.0,0.002],[93760.0,0.21602694],[93759.0,0.0475],[93757.0,0.00085]],[[93776.0,1.20033984],[93778.0,0.02153573],[93779.0,0.21326736],[93780.0,0.21326736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539714771,[[93775.0,1e-08],[93771.0,0.002],[93760.0,0.21602694],[93759.0,0.0475],[93757.0,0.00085]],[[93776.0,0.76016424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539714987,[[93775.0,1e-08],[93771.0,0.002],[93759.0,0.0475],[93757.0,0.00085],[93755.0,0.01109129]],[[93776.0,0.75216424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.21426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539715195,[[93775.0,1e-08],[93771.0,0.002],[93759.0,0.0475],[93757.0,0.01151587],[93756.0,0.01066598]],[[93776.0,0.75216424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.30426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539715421,[[93775.0,1e-08],[93771.0,0.002],[93759.0,0.0475],[93758.0,0.01066575],[93757.0,0.01151587]],[[93776.0,0.75816424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.30426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539715659,[[93775.0,1e-08],[93771.0,0.002],[93759.0,0.0475],[93757.0,0.00085],[93755.0,0.0004252]],[[93776.0,0.75816424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.30426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539715660,[[93775.0,1e-08],[93771.0,0.002],[93759.0,0.0475],[93757.0,0.00085],[93755.0,0.0004252]],[[93776.0,0.75216424],[93778.0,0.01066348],[93779.0,0.21326736],[93780.0,0.30426736],[93781.0,0.2239305]]]
["bitfinex","BTCUSD",1745539715896,[[93771.0,0.002],[93759.0,0.0475],[93757.0,0.00085],[93755.0,0.01109129],[93754.0,0.22399029]],[[93772.0,0.22782413],[93773.0,0.01454085],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.73362339]]]
["bitfinex","BTCUSD",1745539716137,[[93771.0,0.002],[93759.0,0.0475],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63073325],[93780.0,0.1017729]]]
["bitfinex","BTCUSD",1745539716791,[[93771.0,0.002],[93759.0,0.0475],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.1017729]]]
["bitfinex","BTCUSD",1745539717004,[[93771.0,0.002],[93759.0,0.0475],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129]],[[93772.0,0.33671427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.1017729]]]
["bitfinex","BTCUSD",1745539717240,[[93771.0,0.002],[93765.0,0.0451],[93760.0,0.22669246],[93759.0,0.0475],[93757.0,0.01151587]],[[93772.0,0.33671427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539717499,[[93771.0,0.002],[93765.0,0.0451],[93760.0,0.22669246],[93759.0,0.0475],[93757.0,0.01151587]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539718121,[[93771.0,0.002],[93765.0,0.0451],[93761.0,0.01066541],[93760.0,0.22669246],[93759.0,0.0475]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539718321,[[93771.0,0.002],[93765.0,0.0451],[93760.0,0.22669246],[93759.0,0.05816564],[93758.0,0.21331484]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539718530,[[93771.0,0.002],[93765.0,0.0451],[93760.0,0.01066552],[93759.0,0.05816564],[93758.0,0.21331484]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539718763,[[93771.0,0.002],[93765.0,0.0451],[93762.0,0.0106653],[93760.0,0.22397578],[93759.0,0.05816564]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539719668,[[93771.0,0.002],[93765.0,0.0451],[93762.0,0.0106653],[93760.0,0.22397578],[93759.0,0.05816564]],[[93772.0,0.33871427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539719897,[[93771.0,0.002],[93765.0,0.0451],[93763.0,0.01066518],[93762.0,0.0106653],[93760.0,0.22397578]],[[93772.0,0.33871427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.63173325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539720119,[[93771.0,0.002],[93765.0,0.0451],[93763.0,0.01066518],[93762.0,0.0106653],[93760.0,0.22397578]],[[93772.0,0.33671427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539720342,[[93771.0,0.002],[93765.0,0.0451],[93763.0,0.01066518],[93762.0,0.0106653],[93760.0,0.22397578]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539720549,[[93771.0,0.002],[93765.0,0.0451],[93764.0,0.01066507],[93763.0,0.01066518],[93762.0,0.0106653]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539720550,[[93771.0,0.002],[93765.0,0.0451],[93764.0,0.01066507],[93763.0,0.01066518],[93762.0,0.22397022]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539720768,[[93771.0,0.002],[93765.0,0.0451],[93763.0,0.01066518],[93762.0,0.22397022],[92518.0,7e-05]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539720985,[[93771.0,0.002],[93765.0,0.0451],[93760.0,0.01066552],[93758.0,0.21331481],[93723.0,0.4054465]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539721198,[[93771.0,0.002],[93765.0,0.0451],[93763.0,0.01066518],[93760.0,0.01066552],[93758.0,0.21331481]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93780.0,0.001]]]
["bitfinex","BTCUSD",1745539721419,[[93771.0,0.002],[93765.0,0.0451],[93763.0,0.01066518],[93760.0,0.01066552],[93758.0,0.21331481]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93779.0,0.2214402]]]
["bitfinex","BTCUSD",1745539722257,[[93771.0,0.002],[93765.0,0.0451],[93763.0,0.01066518],[93760.0,0.22397423],[93758.0,0.21331481]],[[93772.0,0.34071427],[93774.0,0.01066393],[93775.0,0.21327678],[93776.0,0.62673325],[93779.0,0.2214402]]]
["bitfinex","BTCUSD",1745539722481,[[93771.0,0.002],[93763.0,0.01066518],[93760.0,0.22397423]],[[93772.0,0.34071427],[93776.0,0.62673325]]]
["bitfinex","BTCUSD",1745539722482,[[93771.0,0.30958555],[93769.0,0.22395322],[93766.0,0.01066484],[93764.0,0.21330126],[93763.0,0.01066518]],[[93772.0,0.006],[93776.0,0.00045907],[93793.0,0.01066177],[93801.0,0.001],[93802.0,0.413]]]
["bitfinex","BTCUSD",1745539722710,[[93771.0,0.32025662],[93769.0,0.22395322],[93766.0,0.01066484],[93764.0,0.21330126],[93763.0,0.01066518]],[[93772.0,0.006],[93776.0,0.00045907],[93790.0,0.01066211],[93792.0,0.2132378],[93793.0,0.01066177]]]
["bitfinex","BTCUSD",1745539722929,[[93771.0,0.32744492],[93769.0,0.22395322],[93766.0,0.01066484],[93764.0,0.21330126],[93763.0,0.01066518]],[[93772.0,0.006],[93776.0,0.00045907],[93790.0,0.01066211],[93792.0,0.2132378],[93793.0,0.01066177]]]
["bitfinex","BTCUSD",1745539723589,[[93771.0,0.32744492],[93769.0,0.22395322],[93766.0,0.01066484],[93764.0,0.21330126],[93763.0,0.01066518]],[[93772.0,0.002],[93776.0,0.00045907],[93790.0,0.2239049],[93792.0,0.2132378],[93793.0,0.01066177]]]
["bitfinex","BTCUSD",1745539723805,[[93775.0,0.21327645],[93773.0,0.01066405],[93772.0,0.21328322],[93771.0,0.32744492],[93770.0,0.01066439]],[[93776.0,0.00045907],[93789.0,0.01066223],[93790.0,0.01066211],[93792.0,0.2132378],[93793.0,0.01066177]]]
["bitfinex","BTCUSD",1745539724026,[[93775.0,0.22048482],[93773.0,0.01066405],[93772.0,0.21328322],[93771.0,0.32025662],[93770.0,0.01066439]],[[93776.0,0.00045907],[93788.0,0.21324746],[93789.0,0.01066223],[93790.0,0.22390462],[93793.0,0.01066177]]]
["bitfinex","BTCUSD",1745539724253,[[93775.0,0.22048482],[93773.0,0.01066405],[93772.0,0.21328322],[93771.0,0.30958555],[93770.0,0.01066439]],[[93776.0,0.00045907],[93789.0,0.01066223],[93790.0,0.22390462],[93793.0,0.01066177],[93796.0,0.2238912]]]
["bitfinex","BTCUSD",1745539724471,[[93775.0,0.22048482],[93773.0,0.01066405],[93772.0,0.21328322],[93771.0,0.30958555],[93770.0,0.01066439]],[[93776.0,0.00045907],[93786.0,0.01454085],[93787.0,0.22391176],[93789.0,0.01066223],[93790.0,0.22390462]]]
["bitfinex","BTCUSD",1745539724684,[[93775.0,0.22048482],[93773.0,0.01066405],[93772.0,0.21328322],[93771.0,0.30958555],[93770.0,0.01066439]],[[93776.0,0.00045907],[93785.0,0.01066268],[93787.0,0.22391176],[93789.0,0.01066223],[93790.0,0.22390462]]]
["bitfinex","BTCUSD",1745539724906,[[93775.0,0.22048482],[93773.0,0.01066405],[93772.0,0.21328322],[93771.0,0.30958555],[93770.0,0.01066439]],[[93776.0,0.01599992],[93785.0,0.01066268],[93787.0,0.22391176],[93789.0,0.01066223],[93790.0,0.22390462]]]
["bitfinex","BTCUSD",1745539725377,[[93775.0,0.22048482],[93773.0,0.01066405],[93772.0,0.21328322],[93771.0,0.30958555],[93770.0,0.01066439]],[[93776.0,0.01599992],[93786.0,0.01066257],[93788.0,0.21324755],[93789.0,0.01066223],[93790.0,0.22390462]]]
["bitfinex","BTCUSD",1745539725589,[[93775.0,0.22048482],[93773.0,0.01066405],[93772.0,0.21328322],[93771.0,0.30958555],[93770.0,0.01066439]],[[93776.0,0.01599992],[93787.0,0.01066245],[93788.0,0.21324755],[93789.0,0.01066223],[93790.0,0.22390462]]]
["bitfinex","BTCUSD",1745539726246,[[93775.0,0.00720837],[93771.0,0.0963],[93770.0,0.01066439],[93769.0,0.22395322],[93767.0,0.21329387]],[[93776.0,0.12389006],[93785.0,0.01066268],[93786.0,0.21325169],[93787.0,0.01066245],[93789.0,0.01066223]]]
["bitfinex","BTCUSD",1745539726479,[[93775.0,0.00720837],[93774.0,0.21327651],[93773.0,0.01066405],[93771.0,0.003],[93770.0,0.01066439]],[[93776.0,0.12389006],[93781.0,0.01066314],[93783.0,0.21325828],[93784.0,0.01066279],[93785.0,0.01066268]]]
["bitfinex","BTCUSD",1745539726683,[[93774.0,0.21327651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93750.0,0.21602694]],[[93775.0,0.01454085],[93776.0,0.12389006],[93781.0,0.01066314],[93783.0,0.21325828],[93784.0,0.01066279]]]
["bitfinex","BTCUSD",1745539726836,[[93774.0,0.21327651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93750.0,0.21602694]],[[93775.0,0.12143099],[93776.0,0.00245907],[93781.0,0.01066314],[93783.0,0.21325828],[93784.0,0.01066279]]]
["bitfinex","BTCUSD",1745539727048,[[93774.0,0.21327651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93760.0,0.30330965]],[[93775.0,0.12143099],[93776.0,0.00245907],[93778.0,0.01066348],[93781.0,0.22392771],[93783.0,0.21325828]]]
["bitfinex","BTCUSD",1745539727221,[[93774.0,0.21327651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93760.0,0.30330965]],[[93775.0,0.12143099],[93776.0,0.00245907],[93779.0,0.01066336],[93781.0,0.22392771],[93783.0,0.21325828]]]
["bitfinex","BTCUSD",1745539727699,[[93774.0,0.21327651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93760.0,0.30330965]],[[93775.0,0.12143099],[93776.0,0.00145907],[93779.0,0.01066336],[93781.0,0.22392771],[93783.0,0.21325828]]]
["bitfinex","BTCUSD",1745539727911,[[93774.0,0.21327651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93762.0,0.01073407]],[[93775.0,0.12143099],[93776.0,0.00145907],[93779.0,0.01066336],[93781.0,0.22392771],[93783.0,0.21325828]]]
["bitfinex","BTCUSD",1745539728122,[[93774.0,0.21527651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93762.0,0.01073407]],[[93775.0,0.12243099],[93776.0,0.00145907],[93779.0,0.01066336],[93781.0,0.22392771],[93783.0,0.21325828]]]
["bitfinex","BTCUSD",1745539728345,[[93774.0,0.21527651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93762.0,0.01073407]],[[93775.0,0.12243099],[93776.0,0.00045907],[93779.0,0.01066336],[93781.0,0.22392771],[93783.0,0.21325828]]]
["bitfinex","BTCUSD",1745539728555,[[93774.0,0.21527651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93762.0,0.01073407]],[[93775.0,0.12243099],[93776.0,0.00145907],[93779.0,0.01066336],[93781.0,0.22392771],[93783.0,0.21325828]]]
["bitfinex","BTCUSD",1745539728921,[[93774.0,0.21527651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93762.0,0.01073407]],[[93775.0,0.12243099],[93776.0,0.00145907],[93778.0,0.01066348],[93779.0,0.01066336],[93781.0,0.22392771]]]
["bitfinex","BTCUSD",1745539729093,[[93774.0,0.21527651],[93773.0,0.22394285],[93771.0,0.003],[93770.0,0.01066439],[93762.0,0.01073407]],[[93775.0,0.12243099],[93776.0,0.00045907],[93778.0,0.01066348],[93779.0,0.01066336],[93781.0,0.22392771]]]
["bitfinex","BTCUSD",1745539729544,[[93774.0,0.002],[93771.0,0.003],[93753.0,0.0498],[93752.0,0.000425],[93749.0,0.0488]],[[93775.0,0.12243099],[93776.0,0.00045907],[93778.0,0.01066348],[93779.0,0.01066336],[93781.0,0.22392771]]]
["bitfinex","BTCUSD",1745539729545,[[93774.0,0.002],[93771.0,0.003],[93753.0,0.0498],[93752.0,0.000425],[93749.0,0.0488]],[[93775.0,0.33570744],[93776.0,0.00045907],[93778.0,0.05906348],[93779.0,0.01066336],[93781.0,0.22392771]]]
["bitfinex","BTCUSD",1745539729758,[[93774.0,0.002],[93771.0,0.003],[93754.0,0.01066621],[93753.0,0.21332448],[93752.0,0.000425]],[[93775.0,0.38420744],[93776.0,0.00045907],[93777.0,0.22393561],[93778.0,0.05906348],[93779.0,0.01066336]]]
["bitfinex","BTCUSD",1745539729967,[[93774.0,0.002],[93771.0,0.003],[93755.0,0.01109129],[93754.0,0.01066621],[93753.0,0.21332448]],[[93775.0,0.38520744],[93776.0,0.00045907],[93777.0,0.22393561],[93778.0,0.05906348],[93779.0,0.01066336]]]
["bitfinex","BTCUSD",1745539730375,[[93771.0,0.003],[93755.0,0.01109129],[93754.0,0.01066621],[93753.0,0.21332448],[93740.0,0.21602694]],[[93772.0,0.22782413],[93774.0,0.01066393],[93775.0,0.36966659],[93776.0,0.00045907],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539730376,[[93771.0,0.003],[93755.0,0.01109129],[93754.0,0.01066621],[93753.0,0.21332448],[93740.0,0.21602694]],[[93772.0,0.22782413],[93774.0,0.01066393],[93775.0,0.36966659],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539730609,[[93771.0,0.003],[93755.0,0.01109129],[93754.0,0.01066621],[93753.0,0.21332448],[93740.0,0.21602694]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.26377645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539730755,[[93771.0,0.003],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.01066621],[93753.0,0.21332448]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.26377645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539730972,[[93771.0,0.003],[93755.0,0.01109129],[93754.0,0.22398824],[93753.0,0.21332448],[93749.0,0.05972522]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.26377645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539731176,[[93771.0,0.003],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.22398824],[93749.0,0.05972522]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.26577645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539731349,[[93771.0,0.003],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.22398824],[93749.0,0.05972522]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.21727645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539731589,[[93771.0,0.003],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.22398824],[93750.0,0.21333331]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.21827645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539731800,[[93771.0,0.003],[93757.0,0.01151587],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.22398824]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.21827645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539732005,[[93771.0,0.003],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.22398824]],[[93772.0,0.33471427],[93774.0,0.01066393],[93775.0,0.21727645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539732205,[[93771.0,0.003],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.22398824]],[[93772.0,0.33571427],[93774.0,0.01066393],[93775.0,0.21627645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539732594,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.01109129],[93754.0,0.01066621],[93752.0,0.2137537]],[[93772.0,0.33571427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539732823,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.01109129],[93754.0,0.01066621],[93753.0,0.21332456]],[[93772.0,0.33571427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539733052,[[93771.0,0.003],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.01066621]],[[93772.0,0.33571427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539733259,[[93771.0,0.003],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.01066621]],[[93772.0,0.33771427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539734178,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93748.0,0.01066689],[93747.0,0.21333825]],[[93772.0,0.33771427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539734386,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93748.0,0.01066689]],[[93772.0,0.33771427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539734631,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.01266655],[93748.0,0.01066689]],[[93772.0,0.33771427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539734854,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93750.0,0.01066666]],[[93772.0,0.33771427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539735079,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.01266655],[93750.0,0.01066666]],[[93772.0,0.33771427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539736078,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93749.0,0.05972522]],[[93772.0,0.33771427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539736291,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93744.0,0.0498]],[[93772.0,0.33871427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539736444,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93745.0,0.01066723]],[[93772.0,0.33871427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539737304,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93720.0,0.21602694]],[[93772.0,0.33571427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539737524,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93746.0,0.01066712]],[[93772.0,0.33571427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539737744,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93474.0,50.0]],[[93772.0,0.33971427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539737953,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93745.0,0.01066723]],[[93772.0,0.33971427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539738430,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93741.0,0.01066769]],[[93772.0,0.33971427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539738431,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93741.0,0.01066769]],[[93772.0,0.43881427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.32393561]]]
["bitfinex","BTCUSD",1745539738624,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93742.0,0.01066757]],[[93772.0,0.43781427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.32393561]]]
["bitfinex","BTCUSD",1745539738849,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93742.0,0.01066757]],[[93772.0,0.43881427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.32393561]]]
["bitfinex","BTCUSD",1745539739044,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93743.0,0.01066746]],[[93772.0,0.84881427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.32393561]]]
["bitfinex","BTCUSD",1745539739253,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93751.0,0.002],[93730.0,0.30602694]],[[93772.0,0.75271427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373571],[93777.0,0.32393561]]]
["bitfinex","BTCUSD",1745539739468,[[93771.0,0.0513],[93769.0,0.01094678],[93767.0,0.0464],[93762.0,0.22397],[93761.0,0.34]],[[93772.0,0.74871427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539739682,[[93771.0,0.0513],[93769.0,0.01094678],[93767.0,0.0464],[93761.0,0.35066541],[93758.0,0.21331411]],[[93772.0,0.73417342],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539739899,[[93771.0,0.0513],[93769.0,0.01094678],[93768.0,0.01066461],[93767.0,0.0464],[93765.0,0.01066496]],[[93772.0,0.73917342],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539740121,[[93771.0,0.0513],[93769.0,0.01094678],[93767.0,0.0464],[93766.0,0.21329656],[93765.0,0.01066496]],[[93772.0,0.73917342],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93777.0,0.22393561]]]
["bitfinex","BTCUSD",1745539740122,[[93771.0,0.0513],[93769.0,0.01094678],[93767.0,0.0464],[93766.0,0.21329656],[93765.0,0.01066496]],[[93772.0,0.73917342],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1745539740341,[[93771.0,0.05871494],[93769.0,0.01094678],[93767.0,0.05706473],[93766.0,0.21329656],[93765.0,0.01066496]],[[93772.0,0.75271427],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93777.0,0.01066359]]]
["bitfinex","BTCUSD",1745539740549,[[93771.0,0.05871494],[93769.0,0.01094678],[93768.0,0.01066461],[93767.0,0.05706473],[93766.0,0.21329656]],[[93772.0,0.53643099],[93773.0,0.21328125],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907]]]
["bitfinex","BTCUSD",1745539740767,[[93771.0,0.05871494],[93768.0,0.01066461],[93767.0,0.05706473],[93766.0,0.21329656],[92520.0,4e-05]],[[93772.0,0.53643099],[93773.0,0.21328125],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907]]]
["bitfinex","BTCUSD",1745539740966,[[93771.0,0.01041494],[93769.0,0.0106645],[93768.0,0.01066461],[93767.0,0.05706473],[93766.0,0.21329656]],[[93772.0,0.53943099],[93773.0,0.21328125],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907]]]
["bitfinex","BTCUSD",1745539741174,[[93771.0,0.01041494],[93769.0,0.22395375],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.21329656]],[[93772.0,0.53943099],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93787.0,0.21325036]]]
["bitfinex","BTCUSD",1745539741381,[[93771.0,0.01041494],[93769.0,0.22395375],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.21329656]],[[93772.0,0.54243099],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93791.0,0.0473]]]
["bitfinex","BTCUSD",1745539741601,[[93771.0,0.01041494],[93769.0,0.22395375],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.21329656]],[[93772.0,0.54243099],[93774.0,0.22394469],[93775.0,0.21327645],[93776.0,0.00045907],[93791.0,0.0473]]]
["bitfinex","BTCUSD",1745539741819,[[93771.0,0.01041494],[93769.0,0.22395375],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.21329656]],[[93772.0,0.54243099],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.00045907],[93788.0,0.21324867]]]
["bitfinex","BTCUSD",1745539742022,[[93771.0,0.01041494],[93769.0,0.22395375],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.21329656]],[[93772.0,0.54243099],[93774.0,0.01066393],[93775.0,0.21327645],[93776.0,0.21373351],[93966.0,0.01667496]]]
["bitfinex","BTCUSD",1745539742270,[[93771.0,0.01041494],[93769.0,0.22395375],[93768.0,0.01066461],[93767.0,0.01066473],[93766.0,0.21329656]],[[93772.0,0.54243099],[93774.0,0.01066393],[93776.0,0.21373351],[93804.0,0.08523968],[93966.0,0.01667496]]]
["bitfinex","BTCUSD",1745539742537,[[93771.0,0.01041494]],[[93772.0,0.54243099],[93774.0,0.01066393],[93776.0,0.21373351],[93804.0,0.08523968],[93966.0,0.01667496]]]
["bitfinex","BTCUSD",1745539742538,[[93771.0,0.01041494],[93761.0,0.01066541],[93759.0,0.21331147],[93740.0,0.21602694],[93720.0,0.21602694]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539742779,[[93771.0,0.003],[93764.0,0.01066507],[93763.0,0.22396826],[93762.0,0.0106653],[93761.0,0.01066541]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539742999,[[93771.0,0.003],[93766.0,0.01066484],[93764.0,0.01066507],[93763.0,0.22396826],[93762.0,0.0106653]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539743881,[[93771.0,0.003],[93765.0,0.01066496],[93763.0,0.01066518],[93762.0,0.0106653],[93761.0,0.22397341]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539744156,[[93771.0,0.003],[93765.0,0.01066496],[93764.0,0.01066507],[93763.0,0.01066518],[93762.0,0.22396932]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539744311,[[93771.0,0.003],[93766.0,0.01066484],[93765.0,0.01066496],[93764.0,0.01066507],[93763.0,0.22396688]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539745404,[[93771.0,0.003],[93765.0,0.01066496],[93764.0,0.01066507],[93763.0,0.22396688],[93746.0,0.01085062]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539745544,[[93771.0,0.003],[93766.0,0.01066484],[93765.0,0.01066496],[93764.0,0.01066507],[93763.0,0.22396688]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539746513,[[93771.0,0.003],[93765.0,0.01066496],[93764.0,0.01066507],[93763.0,0.22396688],[93654.0,0.99565198]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539747102,[[93771.0,0.003],[93765.0,0.01066496],[93764.0,0.01066507],[93763.0,0.22396688],[93739.0,0.30936643]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539747519,[[93771.0,0.003],[93765.0,0.01066496],[93764.0,0.01066507],[93763.0,0.22396688],[93739.0,0.35936643]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539747684,[[93771.0,0.003],[93764.0,0.01066507],[93763.0,0.01066518],[93756.0,0.21331845],[93739.0,0.35936643]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539747892,[[93771.0,0.003],[93765.0,0.01066496],[93764.0,0.01066507],[93763.0,0.22396714],[93739.0,0.35936643]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539748100,[[93771.0,0.003],[93759.0,0.22397643],[93757.0,0.00085],[93756.0,0.21331949],[93746.0,0.22419185]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539748299,[[93771.0,0.003],[93761.0,0.01066541],[93759.0,0.22397643],[93757.0,0.00085],[93756.0,0.22398547]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539748507,[[93771.0,0.003],[93763.0,0.01066518],[93762.0,0.0106653],[93761.0,0.01066541],[93759.0,0.22397643]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539749239,[[93771.0,0.003],[93763.0,0.01066518],[93762.0,0.0106653],[93761.0,0.22397282],[93759.0,0.22397643]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539750445,[[93771.0,0.003],[93762.0,0.0106653],[93761.0,0.22397282],[93759.0,0.22397643],[93737.0,0.0004254]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539750669,[[93771.0,0.003],[93763.0,0.01066518],[93762.0,0.0106653],[93761.0,0.22397282],[93759.0,0.22397643]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539750839,[[93771.0,0.003],[93757.0,0.01151587],[93753.0,0.22399277],[93750.0,0.01066666],[93730.0,0.21602694]],[[93772.0,0.54243099],[93773.0,0.21328211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539750840,[[93771.0,0.003],[93757.0,0.01151587],[93753.0,0.22399277],[93750.0,0.01066666],[93730.0,0.21602694]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539751044,[[93771.0,0.003],[93757.0,0.00085],[93754.0,0.01066621],[93753.0,0.22399277],[93750.0,0.22399991]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539751244,[[93771.0,0.003],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.01066621]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539751860,[[93771.0,0.003],[93757.0,0.01151587],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.22398847]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539752036,[[93771.0,0.003],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.0004252],[93754.0,0.22398847]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539752803,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.01109129],[93754.0,0.01066621],[93753.0,0.22399103]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539753352,[[93771.0,0.003],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.01066621]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539754136,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.01109129],[93754.0,0.01066621],[93745.0,0.01092937]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539754337,[[93771.0,0.003],[93757.0,0.00085],[93756.0,0.01066598],[93755.0,0.01109129],[93754.0,0.01066621]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539754739,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.01109129],[93754.0,0.01066621],[93725.0,0.3542021]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539755398,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93745.0,0.049]],[[93772.0,0.54243099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21473351]]]
["bitfinex","BTCUSD",1745539755399,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93745.0,0.049]],[[93772.0,0.92993099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539755538,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425]],[[93772.0,0.92993099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539755539,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93746.0,0.22400898]],[[93772.0,0.92993099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539755740,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93744.0,0.21334532]],[[93772.0,0.92993099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539756055,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93745.0,0.01066723]],[[93772.0,0.92693099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539756397,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93745.0,0.01066723]],[[93772.0,0.92193099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539756596,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93739.0,0.26235787]],[[93772.0,0.92693099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539756828,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93745.0,0.01066723]],[[93772.0,0.92693099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539757062,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93743.0,0.01066746]],[[93772.0,0.93493099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539757267,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93745.0,0.01066723]],[[93772.0,0.93493099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539757596,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93745.0,0.01066723]],[[93772.0,0.93193099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539757800,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93743.0,0.01066746]],[[93772.0,0.93193099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539757979,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425]],[[93772.0,0.93193099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539757980,[[93771.0,0.003],[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93730.0,0.21337833]],[[93772.0,0.93493099],[93773.0,0.25968211],[93774.0,0.01066393],[93775.0,0.21327676],[93776.0,0.21373351]]]
["bitfinex","BTCUSD",1745539758183,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93730.0,0.0455]],[[93758.0,0.21331513],[93760.0,0.01066552],[93762.0,0.21330818],[93763.0,0.01066518],[93765.0,0.001]]]
["bitfinex","BTCUSD",1745539758385,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93730.0,0.0455]],[[93758.0,0.67474612],[93760.0,0.01066552],[93761.0,0.001],[93762.0,0.21330818],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745539758664,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93730.0,0.0455]],[[93758.0,0.67474612],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93767.0,0.26322694]]]
["bitfinex","BTCUSD",1745539758863,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.01266882]],[[93758.0,0.69470437],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93767.0,0.26322694]]]
["bitfinex","BTCUSD",1745539759021,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93732.0,0.01066871]],[[93758.0,0.69470437],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93767.0,0.0472]]]
["bitfinex","BTCUSD",1745539759227,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93707.0,0.00806442]],[[93758.0,0.69470437],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93767.0,0.0472]]]
["bitfinex","BTCUSD",1745539759462,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002]],[[93758.0,0.69470437],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93767.0,0.0472]]]
["bitfinex","BTCUSD",1745539759662,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.01266882]],[[93758.0,0.69970437],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93767.0,0.0472]]]
["bitfinex","BTCUSD",1745539759902,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.01266882]],[[93758.0,0.69470437],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93765.0,0.2132992]]]
["bitfinex","BTCUSD",1745539760042,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.01266882]],[[93758.0,0.69370437],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93765.0,0.2132992]]]
["bitfinex","BTCUSD",1745539760264,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.01266882]],[[93758.0,0.69870437],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93765.0,0.2132992]]]
["bitfinex","BTCUSD",1745539760490,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.01266882]],[[93758.0,0.68074612],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93765.0,0.2132992]]]
["bitfinex","BTCUSD",1745539760832,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002]],[[93758.0,0.67874612],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93765.0,0.2132992]]]
["bitfinex","BTCUSD",1745539761245,[[93757.0,0.00085],[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002]],[[93758.0,0.68074612],[93760.0,0.01166552],[93762.0,0.21330818],[93763.0,0.22396893],[93765.0,0.2132992]]]
["bitfinex","BTCUSD",1745539761453,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0142021]],[[93756.0,0.01554085],[93757.0,0.34],[93758.0,0.33687102],[93759.0,0.21331639],[93760.0,0.01066552]]]
["bitfinex","BTCUSD",1745539761662,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.55593099],[93758.0,0.22998088],[93759.0,0.21331639],[93760.0,0.01066552],[95086.0,0.0011813]]]
["bitfinex","BTCUSD",1745539761806,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.55593099],[93758.0,0.22098088],[93759.0,0.21331639],[93760.0,0.01066552],[95086.0,0.0011813]]]
["bitfinex","BTCUSD",1745539762018,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.55593099],[93758.0,0.22498088],[93759.0,0.21331639],[93760.0,0.01066552],[93913.0,1.3628]]]
["bitfinex","BTCUSD",1745539762589,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.96893099],[93758.0,0.22498088],[93759.0,0.21331639],[93760.0,0.01066552],[93772.0,0.09599999]]]
["bitfinex","BTCUSD",1745539763010,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.96893099],[93758.0,0.22298088],[93759.0,0.21331639],[93760.0,0.01066552],[93772.0,0.09599999]]]
["bitfinex","BTCUSD",1745539763233,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.97793099],[93758.0,0.22298088],[93759.0,0.21331639],[93760.0,0.22398191],[93772.0,0.09599999]]]
["bitfinex","BTCUSD",1745539763430,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.97793099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93772.0,0.09599999]]]
["bitfinex","BTCUSD",1745539763634,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.98293099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93770.0,0.21329465]]]
["bitfinex","BTCUSD",1745539763888,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.97893099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93765.0,0.21602694]]]
["bitfinex","BTCUSD",1745539764030,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.98293099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93765.0,0.31002694]]]
["bitfinex","BTCUSD",1745539764671,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.97893099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93765.0,0.31002694]]]
["bitfinex","BTCUSD",1745539764896,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.97393099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93765.0,0.31002694]]]
["bitfinex","BTCUSD",1745539765072,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.96893099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93765.0,0.31002694]]]
["bitfinex","BTCUSD",1745539765278,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.97493099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93765.0,0.31002694]]]
["bitfinex","BTCUSD",1745539765686,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.96893099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539766016,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0609021]],[[93756.0,0.97893099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539766571,[[93755.0,0.0004252],[93752.0,0.000425],[93736.0,0.0004254],[93731.0,0.002],[93725.0,0.0142021]],[[93756.0,0.54743099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539766788,[[93755.0,0.0004252],[93752.0,0.000425],[93743.0,0.01066746],[93742.0,0.0481],[93741.0,0.21335227]],[[93756.0,0.53189014],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539767019,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93741.0,0.21335227]],[[93756.0,0.53189014],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539767020,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.05876757],[93741.0,0.01066769],[93740.0,0.44005039]],[[93756.0,0.53589014],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539767243,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93740.0,0.0106678],[93738.0,0.21335918]],[[93756.0,0.53589014],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539767459,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.05876757],[93741.0,0.01066769],[93740.0,0.0106678]],[[93756.0,0.53589014],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539767460,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.05876757],[93741.0,0.01066769],[93740.0,0.22402301]],[[93756.0,0.55043099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.31796893]]]
["bitfinex","BTCUSD",1745539767686,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.05876757],[93741.0,0.01066769],[93740.0,0.22402301]],[[93756.0,0.54643099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539767910,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.05876757],[93741.0,0.01066769],[93740.0,0.22402301]],[[93756.0,0.53543099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539768142,[[93755.0,0.0004252],[93752.0,0.000425],[93743.0,0.01066746],[93742.0,0.05876757],[93741.0,0.01066769]],[[93756.0,0.53543099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539768370,[[93755.0,0.0004252],[93752.0,0.000425],[93743.0,0.01066746],[93742.0,0.05876757],[93741.0,0.01066769]],[[93756.0,0.53943099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539768594,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93741.0,0.01066769],[93738.0,0.22402721]],[[93756.0,0.53543099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539768835,[[93755.0,0.0004252],[93752.0,0.000425],[93743.0,0.01066746],[93742.0,0.05876757],[93741.0,0.01066769]],[[93756.0,0.53943099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539769062,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.05876757],[93741.0,0.01066769],[92498.0,0.0142021]],[[93756.0,0.53843099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539769569,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93732.0,0.21337291],[93713.0,0.34]],[[93756.0,0.53843099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539769786,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93741.0,0.01066769],[93740.0,0.0106678]],[[93756.0,0.53843099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539769986,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93741.0,0.01066769],[93740.0,0.0106678]],[[93756.0,0.54043099],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.22398191],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539770338,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93741.0,0.01066769],[93740.0,0.0106678]],[[93756.0,0.75375067],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.01066552],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539771143,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93740.0,0.0106678],[92500.0,0.01691112]],[[93756.0,0.75375067],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.01066552],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539771356,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.0481],[93741.0,0.01066769],[93740.0,0.0106678]],[[93756.0,0.75375067],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.01066552],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539772433,[[93755.0,0.0004252],[93752.0,0.000425],[93742.0,0.05876757],[93741.0,0.01066769],[93740.0,0.22402374]],[[93756.0,0.75375067],[93758.0,0.21898088],[93759.0,0.21331639],[93760.0,0.01066552],[93763.0,0.22396893]]]
["bitfinex","BTCUSD",1745539772664,[[93755.0,0.0004252],[93752.0,0.01109143],[93750.0,0.05696666],[93747.0,0.010667],[93746.0,0.21602694]],[[93756.0,0.52589014],[93758.0,0.21898088],[93760.0,0.01066552],[93763.0,0.22396893],[93769.0,0.22395682]]]
["bitfinex","BTCUSD",1745539772871,[[93755.0,0.0004252],[93752.0,0.000425],[93750.0,0.0463],[93747.0,0.010667],[93746.0,0.21602694]],[[93756.0,0.73920982],[93758.0,0.21898088],[93760.0,0.01066552],[93763.0,0.22396893],[93769.0,0.22395682]]]
["bitfinex","BTCUSD",1745539773085,[[93755.0,0.0004252],[93752.0,0.000425],[93750.0,0.0463],[93749.0,0.01066678],[93747.0,0.22400669]],[[93756.0,0.73920982],[93758.0,0.21898088],[93760.0,0.01066552],[93763.0,0.22396893],[93769.0,0.22395682]]]
["bitfinex","BTCUSD",1745539773280,[[93755.0,0.0004252],[93752.0,0.000425],[93750.0,0.05696666],[93749.0,0.01066678],[93747.0,0.22400669]],[[93756.0,0.73920982],[93758.0,0.21898088],[93760.0,0.01066552],[93763.0,0.22396893],[93769.0,0.22395682]]]
["bitfinex","BTCUSD",1745539773484,[[93755.0,0.0457252],[93752.0,0.000425],[93750.0,0.05696666],[93749.0,0.22400206],[93747.0,0.010667]],[[93756.0,0.006],[93769.0,0.0106645],[93776.0,0.00045907],[93788.0,0.413],[93790.0,0.001]]]
["bitfinex","BTCUSD",1745539773699,[[93755.0,0.04971177],[93754.0,0.21332294],[93753.0,0.31799253],[93752.0,0.000425],[93750.0,0.05696666]],[[93756.0,0.006],[93776.0,0.00045907],[93781.0,0.01066314],[93799.0,0.1411],[93802.0,0.00800092]]]
["bitfinex","BTCUSD",1745539773910,[[93755.0,0.05709729],[93754.0,0.21332294],[93753.0,0.31799253],[93752.0,0.000425],[93750.0,0.05696666]],[[93756.0,0.006],[93776.0,0.00045907],[93781.0,0.01066314],[93799.0,0.1411],[93802.0,0.00800092]]]
["bitfinex","BTCUSD",1745539773911,[[93755.0,0.05709729],[93754.0,0.21332294],[93753.0,0.31799253],[93752.0,0.000425],[93750.0,0.05696666]],[[93756.0,0.006],[93772.0,0.01066416],[93775.0,0.01066382],[93776.0,0.00045907],[93778.0,0.01066348]]]
["bitfinex","BTCUSD",1745539774114,[[93766.0,0.01066484],[93763.0,0.01066518],[93760.0,0.01066552],[93757.0,0.01066587],[93756.0,0.21331968]],[[93772.0,0.22394971],[93773.0,0.01066405],[93775.0,0.01066382],[93776.0,0.00045907],[93778.0,0.01066348]]]
["bitfinex","BTCUSD",1745539774352,[[93768.0,0.01066461],[93767.0,0.21329465],[93766.0,0.01066484],[93765.0,0.2132984],[93763.0,0.01365112]],[[93771.0,0.01066427],[93772.0,0.01066416],[93773.0,0.01066405],[93774.0,0.21328041],[93775.0,0.01066382]]]
["bitfinex","BTCUSD",1745539774581,[[93767.0,0.01066473],[93766.0,0.01066484],[93765.0,0.2132984],[93763.0,0.01066518],[93755.0,0.0477252]],[[93769.0,0.01454085],[93770.0,0.10689014],[93771.0,0.01066427],[93772.0,0.01066416],[93773.0,0.01066405]]]
["bitfinex","BTCUSD",1745539774783,[[93763.0,0.01066518],[93758.0,0.01049952],[93755.0,0.0477252],[93739.0,0.4436],[93716.0,0.08523968]],[[93769.0,0.13209549],[93771.0,0.01066427],[93772.0,0.22394969],[93792.0,0.01086492],[93802.0,0.0932406]]]
["bitfinex","BTCUSD",1745539775126,[[93761.0,0.01066541],[93760.0,0.21330831],[93759.0,0.01066564],[93758.0,0.01049952],[93755.0,0.0497252]],[[93765.0,0.01066496],[93767.0,0.01066473],[93768.0,0.21329238],[93769.0,0.12143099],[93771.0,0.21328771]]]
["bitfinex","BTCUSD",1745539775327,[[93762.0,0.22397133],[93761.0,0.01066541],[93760.0,0.21330831],[93759.0,0.01066564],[93755.0,0.0487252]],[[93767.0,0.01066473],[93768.0,0.22395699],[93769.0,0.12143099],[93771.0,0.21328771],[95100.0,0.01251525]]]
["bitfinex","BTCUSD",1745539775531,[[93762.0,0.22397133],[93761.0,0.01066541],[93760.0,0.21330831],[93759.0,0.01066564],[93755.0,0.0487252]],[[93767.0,0.01066473],[93768.0,0.22395699],[93769.0,0.12143099],[93771.0,0.21428771],[93827.0,0.13523968]]]
["bitfinex","BTCUSD",1745539775737,[[93762.0,0.22397133],[93761.0,0.01066541],[93759.0,0.22397641],[93755.0,0.0467252],[93749.0,0.21333486]],[[93767.0,0.01066473],[93768.0,0.22395699],[93769.0,0.12143099],[93771.0,0.21428771],[93827.0,0.13523968]]]
["bitfinex","BTCUSD",1745539776182,[[93763.0,0.002],[93762.0,0.22397133],[93761.0,0.01066541],[93759.0,0.22397641],[93755.0,0.0467252]],[[93767.0,0.01066473],[93768.0,0.22395699],[93769.0,0.12243099],[93771.0,0.21428771],[93827.0,0.13523968]]]
["bitfinex","BTCUSD",1745539776394,[[93763.0,0.002],[93762.0,0.22397133],[93761.0,0.01066541],[93759.0,0.22397641],[93755.0,0.0467252]],[[93765.0,0.001],[93767.0,0.01066473],[93768.0,0.22395699],[93769.0,0.12243099],[93771.0,0.21428771]]]
["bitfinex","BTCUSD",1745539776781,[[93763.0,0.01266518],[93762.0,0.22397133],[93761.0,0.01066541],[93759.0,0.22397641],[93755.0,0.0467252]],[[93766.0,0.01066484],[93767.0,0.01066473],[93768.0,0.22395699],[93769.0,0.12243099],[93771.0,0.21428771]]]
["bitfinex","BTCUSD",1745539776994,[[93763.0,0.01266518],[93755.0,0.0467252]],[[93766.0,0.01066484],[93767.0,0.01066473],[93768.0,0.22395699],[93769.0,0.12243099],[93771.0,0.21428771]]]
["bitfinex","BTCUSD",1745539776995,[[93763.0,0.002],[93758.0,0.01086278],[93755.0,0.0467252],[93754.0,0.01066621],[93751.0,0.21533048]],[[93764.0,0.22784233],[93765.0,0.10689014],[93766.0,0.01066484],[93767.0,0.01066473],[93768.0,0.22395699]]]
["bitfinex","BTCUSD",1745539777206,[[93763.0,0.002],[93755.0,0.0014252],[93754.0,0.22399016],[93751.0,0.30933084],[93750.0,0.0948]],[[93764.0,0.33473247],[93766.0,0.22396198],[93767.0,0.01166473],[93768.0,0.22395699],[93769.0,0.001]]]
["bitfinex","BTCUSD",1745539777410,[[93755.0,0.0014252],[93754.0,0.22399016],[93751.0,0.30933084],[93750.0,0.0948]],[[93764.0,0.33473247],[93766.0,0.22396198],[93767.0,0.01166473],[93768.0,0.22395699],[93769.0,0.001]]]
["bitfinex","BTCUSD",1745539777411,[[93755.0,0.01209129],[93754.0,0.22399016],[93751.0,0.22599739],[93750.0,0.0948],[93725.0,0.3542021]],[[93759.0,0.01066564],[93760.0,0.21331245],[93762.0,0.0106653],[93764.0,0.32019162],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1745539777547,[[93755.0,0.01209129],[93754.0,0.22399016],[93751.0,0.22599739],[93750.0,0.0948],[93729.0,0.35939979]],[[93759.0,0.01066564],[93760.0,0.21331245],[93762.0,0.0106653],[93764.0,0.32019162],[93765.0,0.01066496]]]
["bitfinex","BTCUSD",1745539777756,[[93755.0,0.0014252],[93754.0,0.01066621],[93753.0,0.21332633],[93751.0,0.22599739],[93750.0,0.0948]],[[93758.0,0.22398088],[93759.0,0.01066564],[93760.0,0.21331245],[93762.0,0.0106653],[93764.0,0.32019162]]]
["bitfinex","BTCUSD",1745539777953,[[93755.0,0.0014252],[93753.0,0.21332633],[93751.0,0.22599739],[93750.0,0.0948]],[[93758.0,0.22398088],[93759.0,0.01066564],[93760.0,0.21331245],[93762.0,0.0106653],[93764.0,0.32019162]]]
["bitfinex","BTCUSD",1745539777954,[[93755.0,0.0014252],[93751.0,0.002],[93745.0,0.094],[93738.0,0.0451],[93737.0,0.01109354]],[[93756.0,0.22786053],[93757.0,0.10689014],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245]]]
["bitfinex","BTCUSD",1745539778287,[[93755.0,0.0014252],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.10466723],[93742.0,0.01066757]],[[93756.0,0.33475067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93764.0,0.001]]]
["bitfinex","BTCUSD",1745539778621,[[93755.0,0.0014252],[93751.0,0.002],[93748.0,0.01066689],[93746.0,0.01066712],[93745.0,0.10466723]],[[93756.0,0.33475067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93764.0,0.001]]]
["bitfinex","BTCUSD",1745539778851,[[93755.0,0.0034252],[93751.0,0.002],[93748.0,0.01066689],[93746.0,0.01066712],[93745.0,0.10466723]],[[93756.0,0.33475067],[93758.0,0.22398088],[93759.0,0.01266564],[93760.0,0.21331245],[93764.0,0.001]]]
["bitfinex","BTCUSD",1745539779058,[[93755.0,0.0014252],[93751.0,0.002],[93748.0,0.01066689],[93746.0,0.01066712],[93745.0,0.10466723]],[[93756.0,0.33475067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93766.0,0.22496198]]]
["bitfinex","BTCUSD",1745539779167,[[93755.0,0.0024252],[93751.0,0.002],[93748.0,0.01066689],[93746.0,0.01066712],[93745.0,0.31801191]],[[93756.0,0.33575067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93766.0,0.22496198]]]
["bitfinex","BTCUSD",1745539779380,[[93755.0,0.0024252],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.094],[93743.0,0.22401616]],[[93756.0,0.33575067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93766.0,0.22496198]]]
["bitfinex","BTCUSD",1745539779580,[[93755.0,0.0024252],[93751.0,0.002],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.30734374]],[[93756.0,0.33575067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93766.0,0.22396198]]]
["bitfinex","BTCUSD",1745539779790,[[93755.0,0.0024252],[93751.0,0.002],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.30734374]],[[93756.0,0.33675067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93766.0,0.22396198]]]
["bitfinex","BTCUSD",1745539780411,[[93755.0,0.0014252],[93751.0,0.002],[93748.0,0.01066689],[93747.0,0.010667],[93746.0,0.01066712]],[[93756.0,0.33475067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93766.0,0.22396198]]]
["bitfinex","BTCUSD",1745539780640,[[93755.0,0.0014252],[93751.0,0.002],[93750.0,0.01066666],[93748.0,0.22400315],[93747.0,0.010667]],[[93756.0,0.33575067],[93758.0,0.22398088],[93759.0,0.01166564],[93760.0,0.21331245],[93766.0,0.22396198]]]
["bitfinex","BTCUSD",1745539780843,[[93755.0,0.0024252],[93751.0,0.002],[93748.0,0.01066689],[93747.0,0.010667],[93742.0,0.21335043]],[[93756.0,0.33675067],[93758.0,0.01066575],[93759.0,0.01166564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539781078,[[93755.0,0.0014252],[93751.0,0.002],[93749.0,0.01066678],[93748.0,0.01066689],[93747.0,0.22400649]],[[93756.0,0.33675067],[93758.0,0.01066575],[93759.0,0.01166564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539781613,[[93755.0,0.0024252],[93751.0,0.002],[93748.0,0.01066689],[93747.0,0.22400649],[93371.0,0.4043]],[[93756.0,0.33775067],[93758.0,0.01066575],[93759.0,0.01166564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539781789,[[93755.0,0.0014252],[93751.0,0.002],[93748.0,0.01066689],[93747.0,0.010667],[93733.0,0.21379545]],[[93756.0,0.33575067],[93758.0,0.01066575],[93759.0,0.01166564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539781944,[[93755.0,0.0024252],[93751.0,0.002],[93748.0,0.01066689],[93747.0,0.010667],[93733.0,0.0004254]],[[93756.0,0.33675067],[93758.0,0.01066575],[93759.0,0.01166564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539782165,[[93755.0,0.0014252],[93751.0,0.002],[93748.0,0.01066689],[93747.0,0.010667],[93733.0,0.0004254]],[[93756.0,0.33775067],[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539782392,[[93755.0,0.0014252],[93751.0,0.002],[93745.0,0.10466723],[93743.0,0.22401449],[93740.0,0.21602694]],[[93756.0,0.33775067],[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539782598,[[93755.0,0.0014252],[93751.0,0.002],[93747.0,0.010667],[93745.0,0.31801187],[93743.0,0.22401449]],[[93756.0,0.33675067],[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539782799,[[93755.0,0.0014252],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.31801187],[93743.0,0.22401449]],[[93756.0,0.33775067],[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539783325,[[93755.0,0.0014252],[93751.0,0.002],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.31801187]],[[93756.0,0.33775067],[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539783725,[[93755.0,0.0014252],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.10466723],[93731.0,0.21537436]],[[93756.0,0.33775067],[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539783925,[[93755.0,0.0014252],[93751.0,0.002],[93747.0,0.010667],[93746.0,0.01066712],[93745.0,0.10466723]],[[93756.0,0.33775067],[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539784597,[[93755.0,0.0014252],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.10466723],[93743.0,0.01066746]],[[93756.0,0.33775067],[93758.0,0.01066575],[93759.0,0.01066564],[93760.0,0.21331245],[93761.0,0.21330897]]]
["bitfinex","BTCUSD",1745539784803,[[93755.0,0.0004252],[93754.0,0.21332394],[93753.0,0.01066632],[93751.0,0.002],[93750.0,0.01066666]],[[93756.0,0.12243099],[93763.0,0.21330599],[93764.0,0.01066507],[93766.0,0.01066484],[93767.0,0.21329696]]]
["bitfinex","BTCUSD",1745539785005,[[93755.0,0.0004252],[93754.0,0.21332394],[93753.0,0.01066632],[93751.0,0.002],[93750.0,0.01066666]],[[93756.0,0.12143099],[93761.0,0.01066541],[93763.0,0.22397117],[93764.0,0.01066507],[93766.0,0.01066484]]]
["bitfinex","BTCUSD",1745539785161,[[93755.0,0.00758267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12243099],[93761.0,0.01066541],[93762.0,0.21330814],[93763.0,0.22397117],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745539785357,[[93755.0,0.00758267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12243099],[93761.0,0.01066541],[93763.0,0.22397117],[93764.0,0.01066507],[93799.0,0.42644402]]]
["bitfinex","BTCUSD",1745539785559,[[93755.0,0.00858267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12243099],[93761.0,0.01066541],[93763.0,0.22397117],[93764.0,0.01066507],[93768.0,0.2132925]]]
["bitfinex","BTCUSD",1745539785946,[[93755.0,0.00858267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12343099],[93760.0,0.01066552],[93761.0,0.01066541],[93763.0,0.22397117],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745539786147,[[93755.0,0.00858267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12343099],[93761.0,0.01066541],[93763.0,0.22397117],[93764.0,0.01066507],[93847.0,0.05]]]
["bitfinex","BTCUSD",1745539786355,[[93755.0,0.00858267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12243099],[93762.0,0.0106653],[93763.0,0.22397117],[93764.0,0.01066507],[93847.0,0.05]]]
["bitfinex","BTCUSD",1745539786552,[[93755.0,0.00858267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12243099],[93762.0,0.0106653],[93763.0,0.22397117],[93764.0,0.01066507],[93790.0,0.39526662]]]
["bitfinex","BTCUSD",1745539786777,[[93755.0,0.00758267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12243099],[93762.0,0.0106653],[93763.0,0.22397117],[93764.0,0.01066507],[93790.0,0.39526662]]]
["bitfinex","BTCUSD",1745539786948,[[93755.0,0.00858267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12243099],[93761.0,0.01066541],[93763.0,0.01066518],[93764.0,0.01066507],[93765.0,0.22396418]]]
["bitfinex","BTCUSD",1745539787177,[[93755.0,0.00858267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12343099],[93763.0,0.01066518],[93764.0,0.01066507],[93765.0,0.22396418],[93770.0,0.21328791]]]
["bitfinex","BTCUSD",1745539787579,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93763.0,0.01066518],[93764.0,0.01066507],[93765.0,0.22396418],[93770.0,0.21328791]]]
["bitfinex","BTCUSD",1745539787991,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12343099],[93763.0,0.01066518],[93764.0,0.01066507],[93765.0,0.22396418],[93770.0,0.21328791]]]
["bitfinex","BTCUSD",1745539788419,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93763.0,0.01066518],[93764.0,0.01066507],[93765.0,0.22396418],[93770.0,0.21328791]]]
["bitfinex","BTCUSD",1745539788574,[[93755.0,0.05818267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93764.0,0.01066507],[93765.0,0.22396418],[93770.0,0.21328791],[93800.0,0.34]]]
["bitfinex","BTCUSD",1745539788765,[[93755.0,0.05818267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93763.0,0.01066518],[93764.0,0.01066507],[93765.0,0.22396418],[93770.0,0.21328791]]]
["bitfinex","BTCUSD",1745539792070,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93763.0,0.22396894],[93764.0,0.01066507],[93765.0,0.01066496],[93779.0,0.08523968]]]
["bitfinex","BTCUSD",1745539792286,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93759.0,0.01066564],[93761.0,0.01066541],[93763.0,0.22396894],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745539792496,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93759.0,0.01066564],[93761.0,0.01066541],[93763.0,0.22396894],[93764.0,0.22396682]]]
["bitfinex","BTCUSD",1745539792704,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93760.0,0.01066552],[93761.0,0.01066541],[93763.0,0.22396894],[93764.0,0.22396682]]]
["bitfinex","BTCUSD",1745539793071,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93761.0,0.01066541],[93763.0,0.22396894],[93764.0,0.22396682],[95086.0,0.0011813]]]
["bitfinex","BTCUSD",1745539793406,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93761.0,0.01066541],[93763.0,0.22396894],[93764.0,0.22396682],[93849.0,0.002]]]
["bitfinex","BTCUSD",1745539794185,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12443099],[93759.0,0.01066564],[93761.0,0.22397429],[93763.0,0.22396894],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745539794380,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12543099],[93758.0,0.01066575],[93759.0,0.01066564],[93761.0,0.22397429],[93763.0,0.22396894]]]
["bitfinex","BTCUSD",1745539794698,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12543099],[93759.0,0.01066564],[93761.0,0.22397429],[93763.0,0.22396894]]]
["bitfinex","BTCUSD",1745539794699,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12543099],[93759.0,0.01066564],[93761.0,0.22397429],[93763.0,0.22396894],[93848.0,0.05373827]]]
["bitfinex","BTCUSD",1745539795053,[[93755.0,0.00958267],[93754.0,0.21332394],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12543099],[93758.0,0.01066575],[93759.0,0.01066564],[93761.0,0.22397429],[93763.0,0.22396894]]]
["bitfinex","BTCUSD",1745539795266,[[93755.0,0.00958267],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002],[93748.0,0.21333743]],[[93756.0,0.12543099],[93758.0,0.01066575],[93759.0,0.01066564],[93761.0,0.01066541],[93763.0,0.22396894]]]
["bitfinex","BTCUSD",1745539795457,[[93755.0,0.00958267],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002],[93748.0,0.21333743]],[[93756.0,0.12543099],[93758.0,0.22398103],[93759.0,0.01066564],[93761.0,0.01066541],[93763.0,0.22396894]]]
["bitfinex","BTCUSD",1745539795967,[[93755.0,0.00958267],[93754.0,0.21332367],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12543099],[93758.0,0.22398103],[93759.0,0.01066564],[93761.0,0.01066541],[93763.0,0.22396894]]]
["bitfinex","BTCUSD",1745539796686,[[93755.0,0.00958267],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002],[93747.0,0.22400655]],[[93756.0,0.12543099],[93758.0,0.22398103],[93759.0,0.22397879],[93761.0,0.01066541],[93763.0,0.22396894]]]
["bitfinex","BTCUSD",1745539796855,[[93755.0,0.00958267],[93754.0,0.21332315],[93753.0,0.01066632],[93752.0,0.21375358],[93751.0,0.002]],[[93756.0,0.12543099],[93758.0,0.01066575],[93759.0,0.22397879],[93761.0,0.01066541],[93763.0,0.22396894]]]
["bitfinex","BTCUSD",1745539797882,[[93755.0,0.00958267],[93752.0,0.000425],[93751.0,0.002],[93749.0,0.01066678],[93742.0,0.01066757]],[[93756.0,0.33875067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539798093,[[93755.0,0.0024252],[93752.0,0.000425],[93751.0,0.002],[93738.0,0.21335863],[93736.0,0.02201778]],[[93756.0,0.33875067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539798296,[[93755.0,0.0024252],[93752.0,0.000425],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.01066723]],[[93756.0,0.33875067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539798553,[[93755.0,0.0024252],[93752.0,0.000425],[93751.0,0.002],[93747.0,0.010667],[93746.0,0.01066712]],[[93756.0,0.33875067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539798752,[[93755.0,0.0024252],[93752.0,0.000425],[93751.0,0.002],[93746.0,0.01066712],[93739.0,0.01066791]],[[93756.0,0.33875067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539799082,[[93755.0,0.0024252],[93752.0,0.000425],[93751.0,0.002],[93744.0,0.01066734],[93740.0,0.30783432]],[[93756.0,0.33875067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539799253,[[93755.0,0.0024252],[93752.0,0.000425],[93751.0,0.002],[93744.0,0.01066734],[93740.0,0.30783499]],[[93756.0,0.33875067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539799456,[[93755.0,0.0024252],[93752.0,0.000425],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.01066723]],[[93756.0,0.33875067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539800345,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.01066723]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539800539,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93745.0,0.01066723],[93738.0,0.09448]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539800710,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93746.0,0.01066712],[93745.0,0.01066723]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539800910,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93745.0,0.01066723],[93738.0,0.09448]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539801111,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93745.0,0.01066723],[93738.0,0.09448]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539801403,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93745.0,0.01066723],[93743.0,0.01066746]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539801602,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93745.0,0.01066723],[93743.0,0.01066746]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539802011,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93745.0,0.01066723],[93743.0,0.01066746]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539802243,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93741.0,0.01066769],[93738.0,0.22402736]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539802460,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93742.0,0.01066757],[93741.0,0.01066769]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539802708,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93743.0,0.01066746],[93742.0,0.01066757]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539803092,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93744.0,0.01066734],[93743.0,0.01066746]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539803516,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93743.0,0.01066746],[93742.0,0.22401742]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539803721,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93743.0,0.01066746],[93742.0,0.22401742]],[[93756.0,0.33575067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539804125,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93743.0,0.01066746],[93742.0,0.22401742]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539804325,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93743.0,0.01066746],[93742.0,0.22401742]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539804876,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93743.0,0.01066746],[93742.0,0.22401742]],[[93756.0,0.33675067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539805025,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93743.0,0.01066746],[93742.0,0.01066757]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539805971,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93742.0,0.01066757],[93656.0,0.05334833]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539806118,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93743.0,0.01066746],[93742.0,0.01066757]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539807342,[[93755.0,0.0004252],[93752.0,0.000425],[93751.0,0.002],[93744.0,0.01066734],[93743.0,0.01066746]],[[93756.0,0.33775067],[93758.0,0.2239827],[93759.0,0.22397879],[93760.0,0.0483],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745539830315,[[93711.0,1e-08],[93695.0,0.000425],[93681.0,0.0004254],[93673.0,0.0004251],[93671.0,0.10567566]],[[93712.0,0.80075463],[93714.0,0.22408782],[93715.0,0.21341311],[93716.0,0.09296],[93717.0,0.01067042]]]
["bitfinex","BTCUSD",1745539881865,[[93682.0,0.00109298],[93681.0,0.0004254],[93673.0,0.0004251],[93671.0,0.002],[93661.0,0.0111018]],[[93683.0,0.38191689],[93685.0,0.01067406],[93686.0,0.22415505],[93687.0,0.21347875],[93688.0,0.01067372]]]
["bitfinex","BTCUSD",1745539897692,[[93681.0,0.01158631],[93677.0,0.00298867],[93675.0,0.01060935],[93673.0,0.21393156],[93652.0,7e-05]],[[93682.0,0.05090702],[93684.0,0.01067418],[93685.0,0.21348175],[93686.0,0.01067395],[93687.0,0.21347887]]]
["bitfinex","BTCUSD",1745539948683,[[93681.0,0.0004254],[93673.0,0.0004251],[93671.0,0.002],[93663.0,0.01067657],[93661.0,0.31663743]],[[93682.0,0.17203099],[93683.0,0.21348612],[93684.0,0.01067418],[93685.0,0.21348257],[93686.0,0.01067395]]]
["bitfinex","BTCUSD",1745539963883,[[93681.0,0.0004254],[93673.0,0.0004251],[93671.0,0.002],[93661.0,0.000425],[93653.0,0.00298922]],[[93682.0,0.56951391],[93683.0,0.21348612],[93684.0,0.01067418],[93685.0,0.21348257],[93686.0,0.01067395]]]
["bitfinex","BTCUSD",1745540038321,[[93673.0,0.03005401],[93672.0,0.21351004],[93671.0,0.01267566],[93670.0,0.21351387],[93668.0,0.059676]],[[93674.0,0.01754085],[93679.0,0.22417003],[93680.0,0.01067463],[93683.0,0.01067429],[94122.0,50.0]]]
["bitfinex","BTCUSD",1745540112356,[[93674.0,0.00554041],[93673.0,0.00047113],[93671.0,0.002],[93668.0,0.09326897],[93667.0,0.01067611]],[[93675.0,0.10774085],[93676.0,0.01067509],[93678.0,0.21349796],[93679.0,0.01067475],[93680.0,0.21349387]]]
["bitfinex","BTCUSD",1745540122423,[[93673.0,0.00620835],[93672.0,0.22418499],[93671.0,0.01267566],[93670.0,0.21351494],[93668.0,0.22419469]],[[93675.0,0.01454085],[93676.0,0.01067509],[93678.0,0.21349809],[93679.0,0.01067475],[93680.0,0.2134934]]]
["bitfinex","BTCUSD",1745540181516,[[93644.0,0.0004254],[93643.0,0.000425],[93641.0,0.004],[93639.0,0.000425],[93637.0,0.01067953]],[[93645.0,0.33500352],[93647.0,0.22424636],[93648.0,0.21356797],[93650.0,0.01167805],[93653.0,0.224232]]]
["bitfinex","BTCUSD",1745540229146,[[93577.0,0.02782188],[93575.0,0.01068661],[93574.0,0.21373408],[93573.0,0.10180684],[93571.0,0.22442743]],[[93578.0,0.12243099],[93580.0,0.01068604],[93582.0,0.21371727],[93583.0,0.0106857],[93584.0,0.22439807]]]
["bitfinex","BTCUSD",1745540260061,[[93577.0,0.02782188],[93576.0,0.2137295],[93575.0,0.01068661],[93574.0,0.30469408],[93573.0,0.01068684]],[[93578.0,0.12212006],[93583.0,0.0106857],[93585.0,0.01068547],[93586.0,0.27369311],[93587.0,0.0492]]]
["bitfinex","BTCUSD",1745540315111,[[93626.0,0.01979328],[93611.0,0.22433158],[93609.0,0.2243361],[93607.0,0.21365908],[93606.0,0.01068307]],[[93627.0,0.3818595],[93629.0,0.01068045],[93631.0,0.22428611],[93633.0,0.22428016],[93635.0,0.09591944]]]
["bitfinex","BTCUSD",1745540395933,[[93638.0,0.329711],[93636.0,0.22427138],[93634.0,0.21359619],[93633.0,0.01067999],[93630.0,0.01068033]],[[93639.0,0.004],[93649.0,0.002],[93650.0,0.0486],[93658.0,0.22422056],[93681.0,0.34]]]
["bitfinex","BTCUSD",1745540411370,[[93688.0,0.68356335],[93686.0,0.22415301],[93685.0,0.21347776],[93684.0,0.01067418],[93682.0,0.0106744]],[[93689.0,0.0021381],[93709.0,0.002],[93713.0,0.0468],[93715.0,0.0492],[93721.0,0.0008506]]]
["bitfinex","BTCUSD",1745540479447,[[93706.0,0.22419775],[93705.0,0.01067178],[93704.0,0.2241092],[93703.0,0.01067201],[93702.0,0.21344135]],[[93708.0,0.1009],[93712.0,0.01067099],[93714.0,0.01067076],[93715.0,0.22408419],[93717.0,0.21340974]]]
["bitfinex","BTCUSD",1745540527328,[[93685.0,0.22485101],[93684.0,0.00046015],[93683.0,0.22458277],[93680.0,0.01067463],[93679.0,0.22416907]],[[93689.0,0.11756375],[93690.0,0.01167349],[93691.0,0.22414224],[93692.0,0.01067326],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1745540539374,[[93687.0,0.01996954],[93685.0,0.2134811],[93684.0,0.01113433],[93683.0,0.22458437],[93348.0,50.0142021]],[[93689.0,0.11680275],[93690.0,0.01067349],[93691.0,0.224143],[93692.0,0.01067326],[93693.0,0.22413679]]]
["bitfinex","BTCUSD",1745540598568,[[93688.0,0.01824722],[93687.0,0.21347666],[93686.0,0.01067395],[93684.0,0.21348362],[93683.0,0.05957429]],[[93689.0,4.599e-05],[93701.0,0.22411835],[93702.0,0.01067213],[93704.0,0.0106719],[93708.0,0.0477]]]
["bitfinex","BTCUSD",1745540600665,[[93688.0,0.01322362],[93686.0,0.2241508],[93684.0,0.21348362],[93683.0,0.01067429],[93673.0,0.30650729]],[[93689.0,4.599e-05],[93694.0,0.01067304],[93696.0,0.21345758],[93697.0,0.0106727],[93699.0,0.0458]]]
["bitfinex","BTCUSD",1745540667673,[[93685.0,0.24472036],[93683.0,0.01067429],[93682.0,0.22416204],[93681.0,0.01067452],[93680.0,0.2241668]],[[93686.0,0.002],[93688.0,0.01067372],[93689.0,0.10693613],[93690.0,0.01067349],[93692.0,0.21346582]]]
["bitfinex","BTCUSD",1745540733679,[[93668.0,0.0004245],[93657.0,0.0004246],[93651.0,0.0024246],[93650.0,0.0004249],[93569.0,0.05348839]],[[93669.0,0.17053099],[93670.0,0.21551553],[93671.0,0.22419046],[93674.0,0.01067532],[93677.0,0.22417454]]]
["bitfinex","BTCUSD",1745540754150,[[93650.0,1e-08],[93648.0,0.000425],[93646.0,0.0004248],[93631.0,0.002],[93630.0,0.000425]],[[93651.0,0.45034085],[93652.0,0.21355657],[93653.0,0.01067771],[93654.0,0.22423115],[93657.0,0.0252181]]]
["bitfinex","BTCUSD",1745540839023,[[93650.0,0.5903533],[93649.0,0.21356341],[93648.0,0.01067828],[93647.0,0.21356712],[93646.0,0.01067851]],[[93651.0,0.00204596],[93676.0,0.08523968],[93680.0,0.01067463],[93681.0,0.01067452],[93682.0,0.22416435]]]
["bitfinex","BTCUSD",1745540902828,[[93650.0,0.02864034],[93648.0,0.01067828],[93647.0,0.01067839],[93645.0,0.22424953],[93642.0,0.01067896]],[[93651.0,0.00204596],[93652.0,0.21355733],[93653.0,0.01067771],[93654.0,0.21355281],[93655.0,0.045]]]
["bitfinex","BTCUSD",1745540926830,[[93650.0,0.003],[93639.0,0.01067931],[93638.0,0.01067943],[93637.0,0.01110443],[93636.0,0.21359197]],[[93651.0,0.1541361],[93652.0,0.2135566],[93653.0,0.01067771],[93654.0,0.21355291],[93655.0,0.05567748]]]
["bitfinex","BTCUSD",1745540985100,[[93647.0,0.22424241],[93646.0,0.2272378],[93644.0,0.01267874],[93642.0,0.21357738],[93639.0,0.14220956]],[[93651.0,4.596e-05],[93663.0,0.01067657],[93665.0,0.0492],[93666.0,0.21352559],[93669.0,0.22805984]]]
["bitfinex","BTCUSD",1745541044510,[[93653.0,0.03132269],[93650.0,0.21369882],[93648.0,0.23480296],[93647.0,0.01067839],[93646.0,0.01067851]],[[93654.0,0.10789014],[93656.0,0.224225],[93658.0,0.2242209],[93661.0,0.0106768],[93677.0,0.0018498]]]
["bitfinex","BTCUSD",1745541064341,[[93655.0,0.02838934],[93653.0,0.005],[93652.0,0.21355552],[93650.0,0.22437687],[93648.0,0.22412406]],[[93656.0,0.01067737],[93657.0,0.01067725],[93658.0,0.21354334],[93659.0,0.05587703],[93664.0,0.21353123]]]
["bitfinex","BTCUSD",1745541120715,[[93656.0,0.098],[93638.0,0.01082742],[93637.0,0.0004249],[93635.0,0.00298995],[93633.0,0.2135998]],[[93657.0,0.76937616],[93659.0,0.2349282],[93660.0,0.21353863],[93662.0,0.01067668],[93663.0,0.21353152]]]
["bitfinex","BTCUSD",1745541219681,[[93676.0,0.03204952],[93673.0,0.01061545],[93671.0,0.21351282],[93669.0,0.21351579],[93668.0,0.010676]],[[93677.0,0.11073994],[93678.0,0.21349952],[93679.0,0.22416982],[93681.0,0.2134923],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1745541240347,[[93676.0,0.02589604],[93671.0,0.01045863],[93668.0,0.010676],[93667.0,0.22419818],[93666.0,0.01067623]],[[93677.0,0.26574937],[93679.0,0.22417204],[93680.0,0.05717463],[93682.0,0.0106744],[93684.0,0.21433517]]]
["bitfinex","BTCUSD",1745541304011,[[93736.0,0.66025533],[93734.0,0.22403643],[93731.0,0.01066882],[93729.0,0.001],[93728.0,0.79645952]],[[93761.0,0.0495],[93762.0,0.0461],[93775.0,0.01066382],[93790.0,0.12908264],[93796.0,0.42646164]]]
["bitfinex","BTCUSD",1745541355286,[[93828.0,0.24641189],[93827.0,0.17],[93826.0,0.2238168],[93825.0,0.01065814],[93824.0,0.09136]],[[93829.0,0.006],[93831.0,0.0008496],[93836.0,0.0987],[93840.0,0.01065643],[93842.0,0.22378119]]]
["bitfinex","BTCUSD",1745541381583,[[93846.0,0.35081696],[93844.0,0.22377374],[93843.0,0.21312158],[93841.0,0.01065632],[93838.0,0.06045666]],[[93849.0,0.002],[93859.0,0.0004243],[93860.0,0.047],[93865.0,0.0008496],[93868.0,0.0472]]]
["bitfinex","BTCUSD",1745541473275,[[93905.0,0.01990531],[93896.0,0.22364974],[93895.0,0.22365302],[93894.0,0.0106503],[93893.0,0.01065042]],[[93906.0,0.20628886],[93907.0,0.21297838],[93908.0,0.22362476],[93909.0,0.002],[93910.0,0.21297019]]]
["bitfinex","BTCUSD",1745541473961,[[93905.0,0.01990531],[93900.0,0.22364213],[93898.0,0.01064985],[93897.0,0.21299799],[93896.0,0.01065008]],[[93906.0,0.20628886],[93907.0,0.21297838],[93908.0,0.22362476],[93909.0,0.002],[93910.0,0.21297019]]]
["bitfinex","BTCUSD",1745541534087,[[93906.0,0.06860128],[93901.0,0.01064951],[93900.0,0.01064962],[93898.0,0.21299578],[92574.0,0.02]],[[93907.0,0.00513783],[93908.0,0.21297478],[93909.0,0.0126486],[93911.0,0.22361769],[93912.0,0.22361786]]]
["bitfinex","BTCUSD",1745541588219,[[93871.0,0.01988087],[93869.0,0.00601599],[93868.0,0.0008492],[93867.0,0.0008492],[93784.0,0.05352396]],[[93872.0,0.22471054],[93875.0,0.22370172],[93877.0,0.22369822],[93880.0,0.01065189],[93881.0,0.12856343]]]
["bitfinex","BTCUSD",1745541602167,[[93868.0,0.0008492],[93867.0,0.0008492],[93851.0,0.0008494],[93849.0,0.01065541],[93848.0,0.01065552]],[[93869.0,0.13043099],[93870.0,0.26256336],[93871.0,0.01065291],[93872.0,0.22471054],[93873.0,0.21305775]]]
["bitfinex","BTCUSD",1745541661357,[[93869.0,0.03273958],[93868.0,0.1708492],[93867.0,0.0008492],[93859.0,0.01053391],[93854.0,0.09016]],[[93870.0,0.156931],[93871.0,0.21305873],[93872.0,0.0106528],[93874.0,0.01065257],[93875.0,0.25874969]]]
["bitfinex","BTCUSD",1745541727538,[[93903.0,0.01991223],[93898.0,0.02129649],[93895.0,0.22365364],[93881.0,0.00786197],[93851.0,0.0008494]],[[93904.0,0.01364917],[93905.0,0.22363168],[93906.0,0.01064894],[93907.0,0.00088466],[93909.0,0.21497289]]]
["bitfinex","BTCUSD",1745541737845,[[93886.0,0.20325513],[93880.0,0.01065189],[93872.0,0.21305456],[93846.0,0.001],[92646.0,4e-05]],[[93887.0,0.0106511],[93888.0,0.22367074],[93889.0,0.01065087],[93890.0,0.21301568],[93891.0,0.26121446]]]
["bitfinex","BTCUSD",1745541807716,[[93906.0,0.12520515],[93905.0,0.17],[93904.0,0.01064917],[93903.0,0.22363428],[93901.0,0.0212612]],[[93907.0,0.00076742],[93908.0,0.0004252],[93909.0,0.0618486],[93910.0,0.01064849],[93911.0,0.21296869]]]
["bitfinex","BTCUSD",1745541872592,[[93906.0,0.0123091],[93905.0,0.17],[93902.0,0.08996],[93900.0,0.01064962],[92611.0,0.004]],[[93907.0,0.21574408],[93908.0,0.01107392],[93909.0,0.0126486],[93910.0,0.01064849],[93911.0,0.21296891]]]
["bitfinex","BTCUSD",1745541891889,[[93906.0,0.0123091],[93905.0,0.47294001],[93904.0,0.22362859],[93903.0,0.01064928],[93901.0,0.22363905]],[[93907.0,0.00076742],[93908.0,0.2133996],[93909.0,0.22562103],[93910.0,0.01064849],[93982.0,0.03391789]]]
["bitfinex","BTCUSD",1745541940586,[[93868.0,0.0008492],[93867.0,0.0008492],[93855.0,0.00085],[93854.0,0.22375018],[93852.0,0.01065507]],[[93869.0,0.33449387],[93870.0,0.21306061],[93871.0,0.01065291],[93872.0,0.21305815],[93874.0,0.22370503]]]
["bitfinex","BTCUSD",1745541992005,[[93811.0,0.00498716],[93799.0,0.00085],[93797.0,0.00085],[93793.0,0.0008498],[93781.0,0.01066314]],[[93812.0,0.68262333],[93813.0,0.34865435],[93814.0,0.22384717],[93815.0,0.01065927],[93816.0,0.21318518]]]
["bitfinex","BTCUSD",1745542010336,[[93817.0,0.21318097],[93816.0,0.02085123],[93815.0,0.22384253],[93813.0,0.0106595],[93745.0,0.09764548]],[[93820.0,0.21317485],[93821.0,0.01065859],[93823.0,0.22382745],[93826.0,0.01065802],[93840.0,0.34235404]]]
["bitfinex","BTCUSD",1745542067997,[[93849.0,0.23280429],[93848.0,0.21311016],[93847.0,0.01065564],[93846.0,0.21311504],[93845.0,0.10057586]],[[93850.0,0.00298776],[93862.0,0.22373277],[93864.0,0.22372825],[93868.0,0.21306661],[93884.0,0.08523968]]]
["bitfinex","BTCUSD",1745542085073,[[93869.0,0.23604248],[93867.0,0.22371852],[93865.0,0.09004],[93864.0,0.22372691]],[[93870.0,0.00293814],[93874.0,0.0004253],[93884.0,0.30892009],[93886.0,0.27097552],[93887.0,0.0571511]]]
["bitfinex","BTCUSD",1745542141785,[[93869.0,0.22307805],[93868.0,0.21306491],[93867.0,0.22471674],[93866.0,0.01065348],[93864.0,0.01065371]],[[93870.0,0.00393814],[93871.0,0.00085],[93874.0,0.0004253],[93877.0,0.00085],[93881.0,0.01065178]]]
["bitfinex","BTCUSD",1745542210122,[[93901.0,0.80942799],[93900.0,0.21299254],[93899.0,0.01064974],[93898.0,0.21299507],[93896.0,0.2236509]],[[93902.0,0.00093795],[93906.0,0.00085],[93922.0,0.0498],[93923.0,0.0663242],[93926.0,0.01149667]]]
["bitfinex","BTCUSD",1745542247248,[[93898.0,0.22364508],[93897.0,0.01064996],[93896.0,0.22364716],[93895.0,0.01065019],[93894.0,0.2236564]],[[93899.0,0.003],[93901.0,0.001],[93902.0,0.09273795],[93903.0,0.22363572],[93904.0,0.21298795]]]
["bitfinex","BTCUSD",1745542303765,[[93901.0,0.22884889],[93900.0,0.21299216],[93899.0,0.01064974],[93898.0,0.21299515],[93896.0,0.01065008]],[[93902.0,0.00893795],[93906.0,0.00085],[93908.0,0.0004252],[93909.0,0.002],[93910.0,0.01064849]]]
["bitfinex","BTCUSD",1745542362205,[[93893.0,0.01121519],[93892.0,0.21300978],[93891.0,0.31370336],[93890.0,0.22366177],[93889.0,0.01065087]],[[93894.0,0.21494564],[93895.0,0.01065019],[93896.0,0.22365596],[93897.0,0.01064996],[93899.0,0.21299675]]]
["bitfinex","BTCUSD",1745542374762,[[93893.0,0.23487403],[93892.0,0.21301023],[93891.0,0.11143904],[93890.0,0.22366386],[93888.0,0.21301878]],[[93894.0,0.005],[93902.0,0.00093795],[93906.0,0.22447799],[93910.0,0.21297169],[93989.0,0.08800243]]]
["bitfinex","BTCUSD",1745542421470,[[93860.0,0.13291102],[93857.0,0.3506545],[93856.0,0.23309197],[93855.0,0.01150473],[93852.0,0.2743044]],[[93861.0,0.21308104],[93862.0,0.21307927],[93863.0,0.01065382],[93865.0,0.21307196],[93866.0,0.01065348]]]
["bitfinex","BTCUSD",1745542504223,[[93849.0,0.0008498],[93844.0,0.0458],[93839.0,0.00085],[93837.0,0.22379209],[93834.0,0.25884134]],[[93852.0,0.34053246],[93853.0,0.2130992],[93854.0,0.22375177],[93856.0,0.313587],[93870.0,0.12854055]]]
["bitfinex","BTCUSD",1745542516553,[[93878.0,0.32208542],[93877.0,0.30284259],[93876.0,0.01065234],[93874.0,0.21305131],[93870.0,0.35225361]],[[93879.0,0.00013781],[93890.0,0.00085],[93902.0,0.0008498],[93906.0,0.01149894],[93907.0,0.21328491]]]
["bitfinex","BTCUSD",1745542712701,[[93901.0,0.24407457],[93899.0,0.22364455],[93898.0,0.21299469],[93897.0,0.01064996],[93896.0,0.21299942]],[[93902.0,0.0008498],[93906.0,0.00085],[93907.0,0.00030796],[93908.0,0.30879968],[93912.0,0.01064826]]]
["bitfinex","BTCUSD",1745542833352,[[93919.0,0.02544853],[93915.0,0.22360624],[93914.0,0.01064803],[93913.0,0.22361078],[93912.0,0.01064826]],[[93920.0,0.0464],[93921.0,0.21294527],[93922.0,0.01064713],[93923.0,0.26087876],[93924.0,0.22358646]]]
["bitfinex","BTCUSD",1745542848411,[[93920.0,0.02551592],[93911.0,0.21296571],[93910.0,0.01064849],[93908.0,0.01064872],[93907.0,0.34]],[[93921.0,0.21275506],[93922.0,0.22358988],[93923.0,0.04793779],[93924.0,0.0106469],[93925.0,0.21293621]]]
["bitfinex","BTCUSD",1745542921002,[[93925.0,0.75669694],[93924.0,0.21293762],[93923.0,0.01064701],[93922.0,0.26214265],[93920.0,0.22359453]],[[93926.0,0.00085],[93927.0,0.00085],[93928.0,0.00085],[93949.0,0.002],[93952.0,0.0461]]]
["bitfinex","BTCUSD",1745543060634,[[93954.0,0.64435012],[93953.0,0.21287239],[93952.0,0.22351837],[93949.0,0.01064407],[93945.0,0.21289052]],[[93955.0,0.05805288],[93959.0,0.0004249],[93963.0,0.000425],[93964.0,0.000425],[93965.0,0.0474]]]
["bitfinex","BTCUSD",1745543112910,[[93954.0,0.342],[93940.0,0.01064509],[93939.0,0.21290258],[93924.0,0.90457884],[93920.0,1.10799841]],[[93955.0,0.01145288],[93957.0,0.21286548],[93959.0,0.0004249],[93963.0,0.2733173],[93964.0,0.048425]]]
["bitfinex","BTCUSD",1745543174994,[[93894.0,0.00130973],[93889.0,0.01081872],[93884.0,0.0008498],[93882.0,0.0008498],[93881.0,0.0008498]],[[93895.0,0.32389402],[93896.0,0.21300205],[93897.0,0.01064996],[93898.0,0.21299913],[93900.0,0.22364304]]]
["bitfinex","BTCUSD",1745543195492,[[93894.0,0.00130973],[93884.0,0.0008498],[93882.0,0.0008498],[93881.0,0.0008498],[93880.0,0.12860408]],[[93895.0,0.33943487],[93896.0,0.21300205],[93897.0,0.01064996],[93898.0,0.21299913],[93900.0,0.22364304]]]
["bitfinex","BTCUSD",1745543254179,[[93911.0,0.58697091],[93910.0,0.21296813],[93909.0,0.22362063],[93906.0,0.23421643],[93905.0,0.01064906]],[[93912.0,0.002],[93921.0,0.21294627],[93929.0,0.21292805],[93945.0,0.01088968],[94006.0,0.000425]]]
["bitfinex","BTCUSD",1745543289387,[[93929.0,0.22357225],[93928.0,0.01064645],[93927.0,0.01064656],[93926.0,0.01164667],[93925.0,0.22358222]],[[93932.0,0.00188429],[93933.0,0.01064588],[93934.0,0.01064577],[93936.0,0.22355862],[93940.0,0.0482]]]
["bitfinex","BTCUSD",1745543340044,[[93987.0,0.59432221],[93986.0,0.21279765],[93985.0,0.01063999],[93984.0,0.21280064],[93982.0,0.01064033]],[[93988.0,0.00049322],[93997.0,0.0464],[93998.0,0.01063852],[93999.0,0.25807025],[94000.0,0.05408274]]]
["bitfinex","BTCUSD",1745543390264,[[94123.0,0.70810687],[94121.0,0.22311481],[94120.0,0.21249468],[94119.0,0.1525],[94118.0,0.01062496]],[[94124.0,0.005],[94125.0,0.00330132],[94127.0,0.02],[94141.0,0.00080964],[94142.0,0.0141242]]]
["bitfinex","BTCUSD",1745543418681,[[94271.0,0.01060771],[94243.0,0.0482],[94240.0,0.29165256],[94237.0,0.05],[94226.0,0.9763715]],[[94287.0,0.01060591],[94288.0,0.21211606],[94290.0,0.01060557],[94293.0,0.01060524],[94294.0,0.01060512]]]
["bitfinex","BTCUSD",1745543426510,[[94310.0,0.46624572],[94309.0,0.21206667],[94308.0,0.22267463],[94306.0,0.222678],[94305.0,0.01060389]],[[94311.0,0.02747039],[94312.0,0.00112068],[94319.0,0.0021988],[94325.0,0.01060164],[94326.0,0.2120312]]]
["bitfinex","BTCUSD",1745543458409,[[94278.0,0.00768421],[94276.0,0.22274907],[94275.0,0.004],[94274.0,0.01060737],[94273.0,0.21214808]],[[94281.0,0.01060659],[94282.0,0.01060647],[94283.0,0.22273458],[94284.0,0.01060625],[94285.0,0.01102984]]]
["bitfinex","BTCUSD",1745543496643,[[94428.0,0.15985511],[94427.0,0.21180233],[94426.0,0.22239516],[94425.0,0.22239766],[94424.0,0.01059052]],[[94429.0,7.143e-05],[94441.0,0.01058862],[94443.0,0.22235852],[94456.0,0.0455],[94460.0,0.40810814]]]
["bitfinex","BTCUSD",1745543506383,[[94375.0,0.05046171],[94369.0,0.0105967],[94368.0,0.01059681],[94367.0,0.01059692],[94366.0,0.21193879]],[[94377.0,0.001],[94378.0,0.22250947],[94379.0,0.01059557],[94381.0,0.22250381],[94383.0,0.01059512]]]
["bitfinex","BTCUSD",1745543539852,[[94404.0,0.0004628],[94399.0,0.21186606],[94398.0,0.21186775],[94392.0,0.01059411],[94360.0,0.2907811]],[[94405.0,0.11889014],[94412.0,0.21183773],[94414.0,0.22242477],[94417.0,1.08098438],[94418.0,0.2224157]]]
["bitfinex","BTCUSD",1745543577151,[[94288.0,0.56870775],[94286.0,0.01060602],[94280.0,0.21298171],[94269.0,0.0008498],[94263.0,0.001]],[[94300.0,0.00046158],[94339.0,0.01965365],[94340.0,1.47375275],[94346.0,0.0476],[94349.0,0.002]]]
["bitfinex","BTCUSD",1745543587049,[[94327.0,4.587e-05],[94306.0,0.01060377],[94305.0,0.22268103],[94304.0,0.22268294]],[[94328.0,0.21202612],[94329.0,0.21202399],[94330.0,0.01060108],[94331.0,0.21202075],[94333.0,0.01060074]]]
["bitfinex","BTCUSD",1745543622787,[[94289.0,0.00131198],[94288.0,1e-08],[94280.0,0.0008496],[94271.0,0.002],[94269.0,0.0008498]],[[94290.0,1.61972492],[94291.0,0.21210932],[94292.0,0.01060535],[94293.0,0.21210618],[94295.0,0.01060501]]]
["bitfinex","BTCUSD",1745543638120,[[94261.0,0.00100001],[94242.0,0.0008504],[94234.0,0.05059836],[94232.0,0.0008472],[94226.0,0.01061278]],[[94262.0,0.58447099],[94263.0,0.21217232],[94264.0,0.22278093],[94265.0,0.22278081],[94266.0,0.21216692]]]
["bitfinex","BTCUSD",1745543709564,[[94215.0,0.0018504],[94212.0,0.0008504],[94210.0,0.04975176],[94206.0,0.0488],[94205.0,0.000851]],[[94216.0,0.43498481],[94217.0,0.21227591],[94218.0,0.01061368],[94219.0,0.21227141],[94224.0,1.08146714]]]
["bitfinex","BTCUSD",1745543746893,[[94253.0,0.09155176],[94240.0,0.0106112],[94238.0,0.0485],[94237.0,0.002]],[[94256.0,0.0110348],[94258.0,0.21218358],[94259.0,0.01060906],[94262.0,0.01060872],[94265.0,0.01060839]]]
["bitfinex","BTCUSD",1745543754904,[[94183.0,0.31852617]],[[94254.0,1.74844214],[94255.0,0.08523968],[94256.0,0.22322475],[94257.0,0.22279556],[94259.0,0.01060906]]]
["bitfinex","BTCUSD",1745543794253,[[94248.0,0.27552519],[94246.0,0.22281941],[94243.0,0.01061086],[94242.0,0.21221819],[94241.0,0.26141796]],[[94249.0,0.0033795],[94254.0,0.0004255],[94256.0,0.0004254],[94258.0,0.01060917],[94259.0,0.21218235]]]
["bitfinex","BTCUSD",1745543831062,[[94227.0,0.03675176],[94214.0,0.001],[94207.0,0.00297186],[94206.0,0.01061503],[94205.0,0.02014708]],[[94228.0,0.12343099],[94229.0,0.22286132],[94230.0,0.21224896],[94231.0,0.22286117],[94232.0,0.21224212]]]
["bitfinex","BTCUSD",1745543843237,[[94205.0,0.03514205],[94191.0,0.002],[94190.0,0.001],[94188.0,0.0488],[94184.0,0.04827258]],[[94206.0,1.40812476],[94207.0,0.2122988],[94208.0,0.0106148],[94209.0,0.21229581],[94211.0,0.22290447]]]
["bitfinex","BTCUSD",1745543889008,[[94151.0,0.03817686],[94147.0,0.001],[94145.0,0.0498],[94143.0,0.0008506],[94139.0,0.0585966]],[[94152.0,0.3203126],[94153.0,0.21242158],[94154.0,0.01062089],[94155.0,0.22303709],[94156.0,0.00146083]]]
["bitfinex","BTCUSD",1745543939446,[[93998.0,0.01063852],[93997.0,0.21277147],[93996.0,0.01063875],[93995.0,0.22490674],[93994.0,0.07623897]],[[94001.0,0.001],[94005.0,0.00045969],[94007.0,0.22338884],[94010.0,0.22338072],[94013.0,0.10689014]]]
["bitfinex","BTCUSD",1745543950208,[[93994.0,1e-08],[93991.0,0.002],[93971.0,0.002],[93964.0,0.0014945],[93956.0,0.09732]],[[93995.0,0.72420825],[93996.0,0.21277525],[93997.0,0.01063863],[93998.0,0.21277048],[93999.0,0.21276822]]]
["bitfinex","BTCUSD",1745543984449,[[93831.0,0.002],[93811.0,0.002],[93809.0,0.0487],[93806.0,0.22386606],[93804.0,0.21320942]],[[93832.0,0.72457788],[93833.0,1.07039307],[93834.0,0.01065711],[93837.0,0.01065677],[93840.0,0.01065643]]]
["bitfinex","BTCUSD",1745544020079,[[93831.0,0.00304606],[93813.0,0.0106595],[93812.0,0.0004256],[93810.0,0.01065984],[93809.0,0.213198]],[[93832.0,2.36912145],[93833.0,0.21314462],[93834.0,0.22380038],[93837.0,0.223793],[93838.0,0.01065666]]]
["bitfinex","BTCUSD",1745544027862,[[93831.0,0.00304606],[93814.0,0.0141242],[93812.0,0.0004256],[93811.0,0.002],[93796.0,0.01066143]],[[93832.0,1.36026173],[93833.0,0.21314482],[93834.0,0.01065711],[93835.0,0.21314035],[93837.0,0.22379279]]]
["bitfinex","BTCUSD",1745544066220,[[93814.0,0.02727931],[93812.0,0.0004256],[93811.0,0.002],[93806.0,0.0496],[93804.0,0.01066052]],[[93815.0,0.71618552],[93817.0,0.06065903],[93819.0,0.01065882],[93821.0,0.01065859],[93824.0,0.20695037]]]
["bitfinex","BTCUSD",1745544078035,[[93793.0,0.0004256],[93779.0,7e-05],[93776.0,0.0004263],[93774.0,0.01066393],[93773.0,0.22394474]],[[93795.0,1.44651418],[93796.0,0.2132287],[93797.0,0.22388775],[93800.0,0.01066098],[93801.0,0.21321936]]]
["bitfinex","BTCUSD",1745544114851,[[93748.0,0.36987225],[93747.0,0.010667],[93746.0,0.21334111],[93745.0,0.0463],[93743.0,0.01066746]],[[93749.0,0.50225094],[93774.0,0.01066393],[93777.0,0.22393651],[93861.0,0.05358057],[93875.0,0.6893]]]
["bitfinex","BTCUSD",1745544156128,[[93787.0,0.21724917],[93786.0,0.21329751],[93785.0,0.22391587],[93784.0,0.01066279],[93783.0,0.01066291]],[[93788.0,0.0018508],[93789.0,0.002],[93795.0,0.0008504],[93805.0,0.01066041],[93806.0,0.21320758]]]
["bitfinex","BTCUSD",1745544175306,[[93787.0,0.21724917],[93786.0,0.21329563],[93785.0,0.01066268],[93784.0,0.21325529],[93782.0,0.01066302]],[[93788.0,0.0506508],[93789.0,0.002],[93795.0,0.0008504],[93796.0,0.01066143],[93797.0,0.22388814]]]
["bitfinex","BTCUSD",1745544222195,[[93748.0,0.00049341],[93731.0,0.01109392],[93730.0,0.01066894],[93728.0,0.01066917],[93725.0,0.01066951]],[[93749.0,0.2632356],[93750.0,0.21333358],[93751.0,0.01066655],[93752.0,0.21333046],[93753.0,1.07039307]]]
["bitfinex","BTCUSD",1745544259353,[[93735.0,0.22403528],[93734.0,0.22403755],[93732.0,0.01066871],[93730.0,0.22404561],[93723.0,0.21339346]],[[93738.0,0.01066803],[93739.0,0.22702636],[93740.0,0.0106678],[93741.0,0.22402311],[93743.0,0.21335126]]]
["bitfinex","BTCUSD",1745544270954,[[93771.0,0.00427609],[93770.0,8.37e-05],[93761.0,0.21330714],[93760.0,0.22397513],[93757.0,0.2239826]],[[93772.0,0.0006996],[93774.0,0.21327913],[93777.0,0.0008498],[93780.0,0.01066325],[93781.0,0.20706403]]]
["bitfinex","BTCUSD",1745544320311,[[93790.0,0.21424234],[93789.0,0.21324415],[93788.0,0.01166233],[93786.0,0.21325077],[93785.0,0.01066268]],[[93791.0,0.0472],[93794.0,0.22389546],[93795.0,0.21323185],[93796.0,0.01066143],[93797.0,0.01066132]]]
["bitfinex","BTCUSD",1745544387715,[[93827.0,0.21415825],[93826.0,0.21315905],[93825.0,0.01065814],[93822.0,0.22382716],[93821.0,0.01069766]],[[93828.0,0.0981498],[93829.0,0.002],[93831.0,0.01150665],[93832.0,0.21314841],[93836.0,0.22379583]]]
["bitfinex","BTCUSD",1745544404191,[[93825.0,0.2131628],[93824.0,0.22382332],[93823.0,0.01065836],[93822.0,0.22382743],[93821.0,0.01048379]],[[93826.0,0.003],[93827.0,0.05411037],[93828.0,0.27446402],[93829.0,0.01265768],[93830.0,0.21315177]]]
["bitfinex","BTCUSD",1745544446376,[[93771.0,0.00152712],[93767.0,0.0004245],[93756.0,0.22398552],[93754.0,0.01066621],[93752.0,0.01066643]],[[93772.0,0.42447342],[93773.0,1.28367451],[93774.0,0.01066393],[93775.0,0.31043851],[93777.0,0.22393638]]]
["bitfinex","BTCUSD",1745544493595,[[93767.0,0.01791405],[93766.0,0.21329594],[93765.0,0.01066496],[93764.0,0.22396488],[93763.0,0.01066518]],[[93768.0,0.001],[93771.0,0.21328649],[93772.0,0.00109768],[93801.0,0.42643906],[93806.0,0.09402951]]]
["bitfinex","BTCUSD",1745544506856,[[93767.0,0.00100001],[93752.0,0.01066643],[93751.0,0.22642209],[93750.0,0.01109166],[93749.0,0.22442682]],[[93768.0,0.32418252],[93769.0,0.21329067],[93770.0,0.22395232],[93771.0,0.0973],[93772.0,0.02096121]]]
["bitfinex","BTCUSD",1745544550682,[[93713.0,0.00056296],[93709.0,0.0004252],[93695.0,0.01109782],[93692.0,0.01067326],[93691.0,0.0024249]],[[93714.0,0.76030542],[93715.0,0.23325518],[93716.0,0.10763053],[93718.0,1.07039307],[93725.0,0.02521036]]]
["bitfinex","BTCUSD",1745544587605,[[93704.0,0.21343806],[93703.0,0.21343859],[93702.0,0.01496835],[93701.0,0.22411713],[93700.0,0.01067235]],[[93705.0,0.001],[93707.0,0.22410374],[93708.0,0.21343091],[93711.0,0.21342394],[93714.0,0.047]]]
["bitfinex","BTCUSD",1745544599171,[[93704.0,0.21867117],[93703.0,0.21343845],[93702.0,0.01067213],[93701.0,0.21344058],[93699.0,0.01067247]],[[93705.0,0.006],[93709.0,0.2134268],[93711.0,0.2240949],[93718.0,0.26130751],[93738.0,0.4267252]]]
["bitfinex","BTCUSD",1745544647812,[[93691.0,0.00100001],[93677.0,0.0004251],[93673.0,0.0004252],[93666.0,0.01067623],[93665.0,0.21352596]],[[93692.0,1.80351915],[93693.0,0.21346364],[93694.0,0.01067304],[93695.0,0.2134608],[93705.0,0.24873466]]]
["bitfinex","BTCUSD",1745544658323,[[93651.0,0.052],[93641.0,0.004],[93639.0,0.0004249],[93635.0,0.0004249],[93631.0,0.002]],[[93654.0,0.773583],[93655.0,0.23332712],[93656.0,0.11067737],[93658.0,0.32771529],[93787.0,1.3628]]]
["bitfinex","BTCUSD",1745544693307,[[93686.0,0.00013781],[93684.0,0.01088634],[93677.0,0.09664],[93670.0,0.19640089],[93518.0,0.5]],[[93695.0,0.0008506],[93705.0,0.00373533],[93706.0,0.0474],[93709.0,0.047],[93710.0,0.19640089]]]
["bitfinex","BTCUSD",1745544762949,[[93728.0,0.13753977],[93727.0,0.001],[93720.0,0.00833302],[93717.0,0.34],[93600.0,0.0744348]],[[93729.0,0.004],[93730.0,0.0008504],[93731.0,0.0008506],[93733.0,0.0008498],[93739.0,0.0456]]]
["bitfinex","BTCUSD",1745544801569,[[93728.0,0.03064963],[93725.0,0.09644],[93720.0,0.00013781],[93712.0,0.34],[93700.0,0.19640089]],[[93729.0,0.1034],[93730.0,0.0008504],[93731.0,0.0008506],[93733.0,0.0008498],[93750.0,0.19640089]]]
["bitfinex","BTCUSD",1745544870919,[[93742.0,0.20321014],[93733.0,0.25788254],[93729.0,0.34],[93728.0,0.42396526],[93653.0,0.20167547]],[[93743.0,0.0006464],[93755.0,0.0494],[93781.0,0.00458287],[93788.0,0.01454085],[93789.0,0.18441028]]]
["bitfinex","BTCUSD",1745544940764,[[93750.0,0.01566602],[93749.0,0.11504652],[93740.0,0.09616],[93739.0,0.25788254],[93716.0,0.31988]],[[93758.0,0.0014008],[93759.0,0.0008496],[93761.0,0.0492],[93797.0,0.00780541],[95382.0,0.00061498]]]
["bitfinex","BTCUSD",1745544959380,[[93732.0,0.01124227],[93716.0,0.3203047],[93714.0,0.09608],[93705.0,0.4158],[93704.0,0.3404248]],[[93739.0,0.05073427],[93740.0,0.12894127],[93747.0,0.10689014],[93756.0,0.00045842],[93759.0,0.08808928]]]
["bitfinex","BTCUSD",1745545019092,[[93772.0,0.34],[93771.0,0.19663966],[93768.0,0.21387368],[93766.0,0.00789116],[93765.0,0.0498]],[[93781.0,0.00085],[93786.0,0.0008504],[93789.0,0.0028506],[93790.0,0.0008506],[93791.0,0.0452]]]
["bitfinex","BTCUSD",1745545090303,[[93787.0,0.47828388],[93780.0,0.4665],[93776.0,0.001],[93772.0,0.05],[93692.0,0.0929248]],[[93789.0,0.0028506],[93790.0,0.0008506],[93810.0,0.0461],[93850.0,0.19748946],[93860.0,0.001]]]
["bitfinex","BTCUSD",1745545126848,[[93804.0,0.46888535],[93795.0,0.25756088],[93790.0,0.0466],[93783.0,0.01454085],[93782.0,0.08523968]],[[93805.0,0.0008498],[93807.0,0.0008496],[93811.0,0.0498],[93814.0,0.0451],[93819.0,0.0008496]]]
["bitfinex","BTCUSD",1745545228329,[[93766.0,0.0004249],[93756.0,0.09516],[93753.0,0.00298615],[93752.0,0.45488438],[93746.0,0.3855]],[[93792.0,0.0482],[93793.0,0.10689014],[93795.0,0.34],[93802.0,0.10561928],[93805.0,0.00152549]]]
["bitfinex","BTCUSD",1745545286754,[[93794.0,0.02],[93787.0,0.01055434],[93780.0,0.09496],[93766.0,0.0004249],[93761.0,0.4636]],[[93803.0,0.10989014],[93805.0,0.00052549],[93809.0,0.002],[93812.0,0.12892275],[93818.0,0.34]]]
["bitfinex","BTCUSD",1745545312907,[[93800.0,0.02093768],[93777.0,0.01085294],[93775.0,0.0488],[93774.0,0.08523968],[93773.0,0.0454]],[[93801.0,0.53639014],[93802.0,0.003],[93805.0,0.00052549],[93810.0,0.12892275],[93817.0,1.08493392]]]
["bitfinex","BTCUSD",1745545380808,[[93798.0,0.01534187],[93797.0,0.00298481],[93796.0,0.15339014],[93792.0,0.0472],[93791.0,0.001]],[[93805.0,0.00252549],[93809.0,0.002],[93828.0,0.14198],[93830.0,0.12892275],[93835.0,0.0008494]]]
["bitfinex","BTCUSD",1745545394778,[[93794.0,0.00298494],[93793.0,0.0473],[93791.0,0.10789014],[93790.0,0.19635427],[93781.0,0.08523968]],[[93805.0,0.00152549],[93809.0,0.002],[93816.0,0.045],[93820.0,0.0473],[93828.0,0.09452]]]
["bitfinex","BTCUSD",1745545498829,[[93794.0,0.01514762],[93793.0,0.00298498],[93790.0,0.12885563],[93782.0,0.09424],[93779.0,0.34]],[[93805.0,0.05112549],[93806.0,0.0469],[93809.0,0.002],[93829.0,0.09624],[93830.0,0.12885563]]]
["bitfinex","BTCUSD",1745545544365,[[93767.0,0.10987579],[93766.0,0.000563],[93763.0,0.0004249],[93747.0,0.34],[92550.0,4e-05]],[[93773.0,0.002],[93787.0,0.0491],[93789.0,0.0458],[93799.0,0.34],[93800.0,0.0942]]]
["bitfinex","BTCUSD",1745545556945,[[93784.0,0.00298525],[93780.0,0.12885563],[93779.0,0.0468],[92574.0,0.02],[92572.0,6.9092]],[[93794.0,0.001],[93800.0,0.0495],[93804.0,0.0497],[93805.0,0.0004075],[93806.0,0.09412]]]
["bitfinex","BTCUSD",1745545627211,[[93792.0,0.12583331],[93788.0,0.00787261],[93786.0,0.0454],[93783.0,0.09392],[92456.0,0.00848]],[[93793.0,0.002],[93805.0,0.0004075],[93807.0,0.0008496],[93810.0,0.0477],[93814.0,0.0461]]]
["bitfinex","BTCUSD",1745545704294,[[93836.0,0.001],[93827.0,0.0029839],[93826.0,0.0936],[93821.0,0.34],[93810.0,0.046]],[[93847.0,0.0482],[93848.0,0.0491],[93849.0,0.00311307],[93864.0,0.0008498],[93870.0,0.19605829]]]
["bitfinex","BTCUSD",1745545722859,[[93796.0,0.34],[93795.0,0.3196],[93794.0,0.0008494],[93790.0,0.0944494],[93759.0,0.01496545]],[[93822.0,0.10689014],[93823.0,0.0465],[93824.0,0.0491],[93829.0,0.001],[93830.0,0.12873879]]]
["bitfinex","BTCUSD",1745545779717,[[93763.0,0.00156333],[93755.0,0.0004249],[93753.0,0.0004249],[93750.0,0.01050506],[93742.0,0.049525]],[[93764.0,0.003],[93768.0,0.34],[93769.0,0.10689014],[93772.0,0.01454085],[95382.0,0.00061498]]]
["bitfinex","BTCUSD",1745545873003,[[93762.0,0.00328603],[93755.0,0.0465249],[93754.0,0.0004249],[93752.0,0.0004247],[93750.0,0.24418116]],[[93769.0,0.10989014],[93770.0,0.01454085],[93781.0,1.07039307],[93790.0,0.19648116],[93801.0,0.0008504]]]
["bitfinex","BTCUSD",1745545892152,[[93768.0,0.03771616],[93767.0,0.0508],[93765.0,0.001],[93764.0,0.0498],[93762.0,0.00028603]],[[93769.0,0.001],[93786.0,0.09348],[93796.0,0.01454085],[93800.0,0.01085328],[93801.0,1.07124347]]]
["bitfinex","BTCUSD",1745546003696,[[93762.0,0.27999837],[93760.0,0.0104249],[93759.0,0.0004246],[93755.0,0.0004249],[93749.0,0.0008494]],[[93763.0,0.6025154],[93772.0,0.23946887],[93774.0,0.001],[93777.0,0.32004],[93780.0,0.12902327]]]
["bitfinex","BTCUSD",1745546131054,[[93762.0,0.27537043],[93759.0,0.0004246],[93758.0,0.0004249],[93755.0,0.0004249],[93740.0,0.0472]],[[93763.0,0.69356951],[93770.0,1.07039307],[93771.0,0.001],[93772.0,0.25804654],[93778.0,0.05302833]]]
["bitfinex","BTCUSD",1745546195535,[[93760.0,0.0004249],[93759.0,0.0004246],[93758.0,0.0004249],[93731.0,0.002],[93729.0,0.0467]],[[93761.0,0.01554085],[93762.0,0.34],[93763.0,1.01993046],[93769.0,0.32004],[93770.0,0.00556728]]]
["bitfinex","BTCUSD",1745546241979,[[93711.0,0.0024249],[93695.0,0.0943249],[93686.0,0.000425],[93681.0,0.00298801],[93673.0,0.000425]],[[93712.0,1.66947627],[93714.0,0.3202],[93721.0,0.25804654],[93723.0,0.001],[93725.0,0.25240777]]]
["bitfinex","BTCUSD",1745546305339,[[93711.0,0.0024249],[93707.0,0.0018985],[93695.0,0.0004249],[93686.0,0.00341305],[93685.0,0.0483]],[[93712.0,0.37941099],[93719.0,0.0468],[93721.0,0.25804654],[93724.0,0.001],[93763.0,0.004273]]]
["bitfinex","BTCUSD",1745546332458,[[93711.0,0.0024249],[93707.0,0.0018985],[93695.0,0.0004249],[93686.0,0.000425],[93677.0,0.00298847]],[[93712.0,0.94281874],[93716.0,0.001],[93721.0,0.80006981],[93723.0,0.32016],[93746.0,0.05375589]]]
["bitfinex","BTCUSD",1745546401606,[[93711.0,0.0044249],[93707.0,0.00488631],[93704.0,0.049],[93702.0,0.0468],[93513.0,1.2]],[[93712.0,0.20929014],[93718.0,0.01076801],[93721.0,0.12902327],[93725.0,0.00804435],[93729.0,0.1]]]
["bitfinex","BTCUSD",1745546410084,[[93761.0,0.00398531],[93743.0,0.05],[93742.0,0.046],[93734.0,0.09228],[93727.0,0.001]],[[93771.0,0.19648132],[93779.0,0.10689014],[93780.0,0.19733132],[93786.0,0.01454085],[93788.0,0.1924]]]
["bitfinex","BTCUSD",1745546451610,[[93801.0,0.55825736],[93800.0,0.00782002],[93799.0,0.05],[93797.0,0.0922],[93784.0,0.1123]],[[93802.0,0.00076235],[93807.0,0.0008504],[93818.0,0.0008498],[93843.0,0.0922],[93849.0,0.0484]]]
["bitfinex","BTCUSD",1745546485847,[[93779.0,1.60464556],[93741.0,0.0004246],[93731.0,0.01278038],[93724.0,0.0004247],[93723.0,0.4158]],[[93780.0,1.72276003],[93786.0,0.00801676],[93788.0,0.01071231],[93789.0,0.701521],[93794.0,0.001]]]
["bitfinex","BTCUSD",1745546503099,[[93779.0,1.60913268],[93772.0,0.0452],[93770.0,0.0498],[93750.0,0.0004245],[93737.0,0.39]],[[93780.0,1.29198406],[93789.0,0.3198],[93790.0,0.19648132],[93794.0,0.01058921],[93796.0,0.34]]]
["bitfinex","BTCUSD",1745546576087,[[93803.0,0.0954],[93802.0,0.00342233],[93793.0,0.34],[93792.0,0.01074826],[93788.0,0.05]],[[93809.0,0.002],[93813.0,0.0008496],[93814.0,0.0929296],[93820.0,0.19648132],[93821.0,1.07039307]]]
["bitfinex","BTCUSD",1745546634227,[[93867.0,0.343],[93856.0,0.4158],[93855.0,0.01089751],[93823.0,0.08523968],[93822.0,0.1123]],[[93868.0,0.00056319],[93870.0,0.0008496],[93878.0,0.001],[93886.0,0.0106],[93890.0,0.19648132]]]
["bitfinex","BTCUSD",1745546650342,[[93860.0,0.00298262],[93855.0,0.0104309],[93852.0,0.0482],[93848.0,0.34],[93840.0,0.19648132]],[[93868.0,0.00356319],[93870.0,0.0008496],[93874.0,0.0008494],[93875.0,0.001],[93880.0,0.19648132]]]
["bitfinex","BTCUSD",1745546722882,[[93824.0,0.0479],[93823.0,0.046],[93818.0,0.011357],[93817.0,0.00085],[93810.0,0.00298397]],[[93833.0,0.001],[93835.0,0.09192],[93840.0,1.26761273],[93850.0,0.0103934],[93854.0,0.01454085]]]
["bitfinex","BTCUSD",1745546825375,[[93769.0,0.0478],[93767.0,0.04795],[93745.0,0.08523968],[93700.0,0.20065953],[93698.0,0.08608988]],[[93786.0,1.7157888],[93792.0,0.14007727],[93793.0,0.13389014],[93795.0,0.39331906],[93796.0,0.07958612]]]
["bitfinex","BTCUSD",1745546835691,[[93779.0,0.001285],[93767.0,0.00085],[93762.0,0.00085],[93754.0,0.0471502],[93749.0,0.046]],[[93780.0,0.65875212],[93782.0,0.001],[93785.0,0.413],[93786.0,1.2234214],[93797.0,0.1]]]
["bitfinex","BTCUSD",1745546921237,[[93755.0,0.04556547],[93754.0,0.0008502],[93744.0,0.0497],[93735.0,0.0004251],[92551.0,0.004]],[[93762.0,0.35454085],[93763.0,1.74659716],[93765.0,0.05556738],[93767.0,0.05302833],[93768.0,0.41188]]]
["bitfinex","BTCUSD",1745546986822,[[93642.0,0.0500251],[93641.0,0.004],[93639.0,0.0004252],[93633.0,0.0481],[93623.0,0.0029902]],[[93643.0,1.33652907],[93649.0,0.34],[93650.0,0.1],[93652.0,0.25814752],[93670.0,0.41313805]]]
["bitfinex","BTCUSD",1745547009089,[[93642.0,0.0976251],[93641.0,0.004],[93639.0,0.0004252],[93629.0,0.21360857],[93628.0,0.01068056]],[[93643.0,0.57580281],[93646.0,0.00812576],[93650.0,0.1],[93652.0,0.57854752],[93669.0,0.08523968]]]
["bitfinex","BTCUSD",1745547055435,[[93626.0,0.11351013],[93624.0,0.01068102],[93623.0,0.01068113],[93622.0,0.22430498],[93621.0,0.004]],[[93627.0,0.20766809],[93630.0,0.00995647],[93631.0,0.34],[93632.0,1.07039307],[93639.0,0.51763173]]]
["bitfinex","BTCUSD",1745547075043,[[93626.0,0.00016686],[93621.0,0.004],[93620.0,0.0493],[93617.0,0.0502249],[93613.0,0.01409784]],[[93627.0,0.5920528],[93636.0,0.1],[93638.0,0.0487],[93640.0,0.2588064],[93656.0,0.05402833]]]
["bitfinex","BTCUSD",1745547162893,[[93626.0,0.11640702],[93621.0,0.004],[93620.0,0.00299042],[93617.0,0.01110672],[93616.0,0.01068193]],[[93627.0,0.54078809],[93636.0,0.1],[93640.0,0.2588064],[93642.0,0.32048],[93643.0,0.42754085]]]
["bitfinex","BTCUSD",1745547212979,[[93664.0,0.28089937],[93662.0,0.27061045],[93661.0,0.21353558],[93660.0,0.01067691],[93659.0,0.21354061]],[[93665.0,0.00089595],[93669.0,0.0008508],[93674.0,0.09216],[93680.0,0.00747044],[93681.0,1.07139307]]]
["bitfinex","BTCUSD",1745547230842,[[93650.0,0.01067805],[93649.0,0.01067817],[93648.0,0.01067828],[93645.0,0.01067862],[93639.0,0.00298973]],[[93653.0,0.11436202],[93654.0,1.41039307],[93656.0,0.01454085],[93658.0,0.09212],[93665.0,0.05179595]]]
["bitfinex","BTCUSD",1745547270312,[[93626.0,0.00216686],[93621.0,0.004],[93613.0,0.0004249],[93612.0,0.02490029],[93611.0,0.22633226]],[[93627.0,0.57640954],[93628.0,0.02144742],[93629.0,1.07039307],[93633.0,0.00046157],[93639.0,0.13146]]]
["bitfinex","BTCUSD",1745547333204,[[93589.0,0.0004249],[93588.0,0.0004253],[93581.0,0.004],[93575.0,0.0004252],[93568.0,0.21374708]],[[93590.0,0.89274899],[93595.0,1.17085435],[93597.0,0.00784336],[93598.0,0.01076435],[93607.0,0.05302833]]]
["bitfinex","BTCUSD",1745547342799,[[93575.0,0.0004252],[93571.0,0.002],[93561.0,0.004],[93558.0,0.0477],[93557.0,0.00299239]],[[93576.0,0.48285256],[93582.0,1.2155814],[93583.0,0.1],[93594.0,0.414],[93598.0,0.01076435]]]
["bitfinex","BTCUSD",1745547374964,[[93501.0,0.004],[93499.0,0.0004254],[93491.0,0.002],[93487.0,0.0004253],[93480.0,0.01069747]],[[93502.0,1.73018406],[93504.0,0.00745757],[93511.0,0.01993537],[93512.0,0.06299233],[93515.0,0.39592258]]]
["bitfinex","BTCUSD",1745547409829,[[93441.0,0.22214921],[93439.0,0.27314554],[93438.0,0.21404567],[93437.0,0.01070239],[93436.0,0.21404855]],[[93442.0,0.10730014],[93448.0,0.001],[93451.0,0.34],[93452.0,1.07039307],[93494.0,0.101]]]
["bitfinex","BTCUSD",1745547418349,[[93441.0,0.00204614],[93440.0,0.21403942],[93439.0,0.22474485],[93438.0,0.01070228],[93437.0,0.05570239]],[[93442.0,0.12878649],[93449.0,0.0020933],[93450.0,1.07039307],[93459.0,0.52523968],[93462.0,0.33542085]]]
["bitfinex","BTCUSD",1745547471813,[[93477.0,0.00213795],[93469.0,0.01069873],[93468.0,0.21397646],[93466.0,0.22467913],[93463.0,0.2139863]],[[93478.0,0.47989014],[93479.0,0.01094121],[93480.0,1.17124327],[93485.0,0.1072],[93487.0,0.0008502]]]
["bitfinex","BTCUSD",1745547533343,[[93477.0,0.0066179],[93474.0,0.01069816],[93473.0,0.22466153],[93472.0,0.01069839],[93469.0,0.22467281]],[[93478.0,0.56618294],[93480.0,0.01088755],[93481.0,0.01068597],[93484.0,1.07039307],[93491.0,0.06074085]]]
["bitfinex","BTCUSD",1745547544036,[[93477.0,0.005],[93470.0,0.01069861],[93469.0,0.21397461],[93468.0,0.01069884],[93467.0,0.21397743]],[[93478.0,0.55140098],[93480.0,0.0027102],[93482.0,0.0495],[93487.0,0.19831149],[93522.0,0.05]]]
["bitfinex","BTCUSD",1745547611321,[[93498.0,0.22090831],[93497.0,0.21391017],[93496.0,0.01069564],[93495.0,0.21391311],[93493.0,0.22461484]],[[93500.0,0.09916],[93508.0,0.32092],[93509.0,1.07239307],[93510.0,0.01084517],[93512.0,0.001]]]
["bitfinex","BTCUSD",1745547627418,[[93494.0,0.216912],[93493.0,0.21391975],[93492.0,0.0106961],[93491.0,0.21792336],[93490.0,0.01069633]],[[93495.0,0.09916],[93499.0,0.00405925],[93509.0,1.07239307],[93527.0,0.32088],[93553.0,0.05]]]
["bitfinex","BTCUSD",1745547699771,[[93488.0,0.22513481],[93486.0,0.22463147],[93485.0,0.21393641],[93484.0,0.01069701],[93483.0,0.01069713]],[[93489.0,0.20528834],[93490.0,0.00993149],[93491.0,0.0020933],[93492.0,1.07039307],[93495.0,0.001]]]
["bitfinex","BTCUSD",1745547766898,[[93491.0,5.924e-05],[93489.0,0.01069644],[93488.0,0.22462746],[93485.0,0.0106969],[93447.0,0.3404247]],[[93494.0,0.10898344],[93495.0,0.44],[93497.0,0.0509],[93498.0,0.11270324],[93499.0,1.07039307]]]
["bitfinex","BTCUSD",1745547781537,[[93491.0,5.924e-05],[93474.0,0.0004247],[93470.0,0.01112331],[93469.0,0.21397042],[93467.0,0.01069896]],[[93492.0,0.66155254],[93494.0,0.001],[93495.0,0.10804337],[93497.0,0.10092833],[93498.0,0.11170324]]]
["bitfinex","BTCUSD",1745547823602,[[93453.0,0.0004247],[93450.0,0.0460247],[93445.0,0.0469],[93443.0,0.01070171],[93442.0,0.22473833]],[[93454.0,1.65220853],[93463.0,0.1979011],[93471.0,0.2085971],[93474.0,0.413],[93475.0,0.01060141]]]
["bitfinex","BTCUSD",1745547893730,[[93423.0,0.0112431],[93415.0,0.0004249],[93402.0,0.0004249],[93401.0,0.0531],[93400.0,0.0084249]],[[93424.0,0.01554085],[93432.0,0.1],[93433.0,0.05],[93438.0,0.341],[93439.0,0.36452552]]]
["bitfinex","BTCUSD",1745547900016,[[93351.0,0.002],[93346.0,0.0004249],[93341.0,0.004],[93337.0,0.03390641],[93331.0,0.002]],[[93352.0,1.63282406],[93361.0,0.3958022],[93362.0,0.11975919],[93365.0,0.05302833]]]
["bitfinex","BTCUSD",1745547931140,[[93241.0,0.004],[93228.0,0.01072639],[93226.0,0.21453122],[93225.0,0.01072673],[93215.0,0.21455649]],[[93244.0,0.44689014],[93250.0,0.0020933],[93251.0,0.34],[93252.0,1.2091863],[93261.0,0.29797643]]]
["bitfinex","BTCUSD",1745547972096,[[93329.0,0.23083651],[93327.0,0.22501526],[93326.0,0.01071512],[93325.0,0.21430261],[93322.0,0.0454]],[[93330.0,1e-08],[93339.0,1.07439307],[93345.0,0.0008516],[93349.0,0.10336],[93351.0,0.001]]]
["bitfinex","BTCUSD",1745547984289,[[93340.0,0.21426999],[93339.0,0.22498384],[93338.0,0.21427021],[93337.0,0.01071386],[93336.0,0.01071397]],[[93341.0,0.45679221],[93343.0,0.11146855],[93344.0,0.005],[93347.0,1.07139308],[93424.0,0.000851]]]
["bitfinex","BTCUSD",1745548039916,[[93344.0,0.21426122],[93343.0,0.21426163],[93342.0,0.01071329],[93340.0,0.21427019],[93339.0,0.01071363]],[[93345.0,1.51828321],[93346.0,0.0463],[93347.0,0.00046144],[93349.0,0.002],[93354.0,0.20839277]]]
["bitfinex","BTCUSD",1745548153425,[[93382.0,0.21717216],[93381.0,0.21417582],[93380.0,0.01070893],[93379.0,0.21418091],[93378.0,0.21418321]],[[93383.0,0.004851],[93385.0,0.0008496],[93389.0,0.09772],[93393.0,0.0507516],[93399.0,0.3893]]]
["bitfinex","BTCUSD",1745548175362,[[93365.0,0.21521261],[93364.0,0.22492548],[93363.0,0.21421268],[93362.0,0.22492978],[93356.0,0.01044962]],[[93366.0,0.002],[93367.0,1.07039307],[93373.0,0.001],[93376.0,0.15389705],[93380.0,0.34]]]
["bitfinex","BTCUSD",1745548230883,[[93241.0,0.00545961],[93240.0,0.21449845],[93239.0,0.22522539],[93238.0,0.01072524],[93237.0,0.23450692]],[[93242.0,1.07039307],[93252.0,0.34],[93267.0,0.09692],[93270.0,0.1],[93287.0,0.081701]]]
["bitfinex","BTCUSD",1745548264948,[[93183.0,0.0004253],[93181.0,0.004],[93171.0,0.002],[93153.0,0.00464314],[93152.0,0.01073514]],[[93192.0,1.55764793],[93196.0,0.07271756],[93197.0,0.10689014],[93198.0,0.08889294],[93199.0,0.0466]]]
["bitfinex","BTCUSD",1745548273007,[[93140.0,0.00726914],[93131.0,0.002],[93111.0,0.002],[93110.0,0.08578031],[93103.0,0.0004255]],[[93141.0,0.35554085],[93142.0,0.36804207],[93147.0,0.02749447],[93148.0,1.07039307],[93151.0,0.39742792]]]
["bitfinex","BTCUSD",1745548307652,[[93178.0,0.21464294],[93177.0,0.21464524],[93176.0,0.22537991],[93175.0,0.01073249],[93174.0,0.22537983]],[[93187.0,0.00475613],[93188.0,1.07039307],[93192.0,0.10208],[93198.0,0.01079187],[93200.0,0.19903814]]]
["bitfinex","BTCUSD",1745548319707,[[93206.0,0.21868066],[93205.0,0.21458076],[93204.0,0.01072915],[93203.0,0.21458354],[93201.0,0.01072949]],[[93207.0,0.0008494],[93209.0,0.002],[93224.0,1.07039307],[93225.0,0.0008494],[93230.0,0.00816695]]]
["bitfinex","BTCUSD",1745548367247,[[93243.0,0.21549331],[93242.0,0.21449561],[93241.0,0.01072489],[93240.0,0.22522522],[93239.0,0.21450177]],[[93244.0,1.07139307],[93257.0,0.10088],[93263.0,0.00901643],[93269.0,0.0519],[93270.0,0.19903814]]]
["bitfinex","BTCUSD",1745548430592,[[93258.0,0.22145881],[93257.0,0.21446078],[93256.0,0.01072317],[93255.0,0.21446385],[93253.0,0.01072351]],[[93259.0,0.00446057],[93261.0,0.000851],[93265.0,0.00133693],[93266.0,1.07039307],[93280.0,0.19903814]]]
["bitfinex","BTCUSD",1745548454500,[[93258.0,0.21845881],[93257.0,0.21445933],[93256.0,0.01072317],[93253.0,0.22519204],[93239.0,0.08578031]],[[93259.0,0.12226989],[93260.0,0.24],[93261.0,0.000851],[93272.0,0.0454],[93280.0,0.19903814]]]
["bitfinex","BTCUSD",1745548520312,[[93258.0,0.21844736],[93256.0,0.01072317],[93255.0,0.01072328],[93254.0,0.22518934],[93252.0,0.01262826]],[[93259.0,0.50010017],[93260.0,1.07039307],[93261.0,0.001851],[93263.0,0.0008494],[93267.0,0.0008492]]]
["bitfinex","BTCUSD",1745548581065,[[93328.0,0.002],[93316.0,0.01071627],[93315.0,0.21432753],[93313.0,0.01071662],[93311.0,0.21433631]],[[93329.0,1.75777661],[93333.0,0.0468],[93335.0,0.1],[93340.0,0.19903814],[93342.0,0.001]]]
["bitfinex","BTCUSD",1745548589808,[[93326.0,0.21430255],[93325.0,0.21430454],[93324.0,0.01071535],[93323.0,0.21430763],[93321.0,0.22502932]],[[93327.0,0.00989681],[93328.0,0.10689014],[93329.0,0.09828],[93341.0,0.02721552],[93351.0,0.01454085]]]
["bitfinex","BTCUSD",1745548646966,[[93326.0,0.003],[93323.0,0.22502455],[93322.0,0.01071558],[93321.0,0.22502523],[93319.0,0.01071593]],[[93327.0,1.79339709],[93328.0,0.3],[93331.0,0.05302833],[93336.0,0.19903814],[93340.0,0.0492]]]
["bitfinex","BTCUSD",1745548725418,[[93311.0,0.22505322],[93310.0,0.21433929],[93309.0,0.01071707],[93307.0,0.22506206],[93230.0,0.0004248]],[[93315.0,0.12560556],[93316.0,0.3625156],[93317.0,0.09512],[93320.0,0.1984215],[93323.0,0.10002833]]]
["bitfinex","BTCUSD",1745548754202,[[93312.0,0.21633375],[93311.0,0.22505383],[93310.0,0.01071696],[93309.0,0.01071707],[93306.0,0.26344771]],[[93313.0,0.10499786],[93314.0,1.07039307],[93315.0,0.30006422],[93339.0,0.1],[93349.0,0.002]]]
["bitfinex","BTCUSD",1745548834291,[[93301.0,0.22507751],[93300.0,0.21536227],[93299.0,0.01071822],[93298.0,0.01071834],[93297.0,0.22508755]],[[93302.0,1.52722165],[93306.0,0.01454085],[93308.0,0.002],[93311.0,0.17536223],[93313.0,0.197]]]
["bitfinex","BTCUSD",1745548931234,[[93291.0,0.0044248],[93286.0,0.0004248],[93284.0,0.0004247],[93281.0,0.0044245],[93280.0,0.0004247]],[[93292.0,1.77261806],[93300.0,0.413],[93301.0,0.39083739],[93303.0,0.05702833],[93304.0,0.301]]]
["bitfinex","BTCUSD",1745548950852,[[93291.0,0.22364483],[93290.0,0.21438501],[93289.0,0.22510507],[93288.0,0.0004248],[93286.0,0.01114452]],[[93292.0,1.31005995],[93301.0,0.30615826],[93304.0,0.64],[93328.0,0.05],[94793.0,0.0142179]]]
["bitfinex","BTCUSD",1745549022490,[[93299.0,0.2514229],[93298.0,0.21436686],[93297.0,0.22508761],[93294.0,0.22508857],[93292.0,0.0498]],[[93300.0,0.32176],[93307.0,0.09536],[93311.0,1.07039307],[93319.0,0.344],[93320.0,0.00085]]]
["bitfinex","BTCUSD",1745549058871,[[93309.0,0.25231875],[93307.0,0.22506207],[93306.0,0.21434848],[93304.0,0.22506957],[93300.0,0.21436056]],[[93310.0,0.23168357],[93319.0,0.0525],[93402.0,0.22574079],[93449.0,1.3648],[93496.0,0.01069564]]]
["bitfinex","BTCUSD",1745549117808,[[93295.0,0.04933296],[93294.0,0.21437558],[93293.0,0.225097],[93291.0,0.21438268],[93290.0,0.01071926]],[[93296.0,0.87315425],[93299.0,0.0468],[93300.0,0.0198085],[93301.0,0.0484],[93303.0,1.07039307]]]
["bitfinex","BTCUSD",1745549222633,[[93329.0,0.2667868],[93328.0,0.2142973],[93327.0,0.22501466],[93326.0,0.01071512],[93323.0,0.22502466]],[[93330.0,1e-08],[93331.0,0.3],[93333.0,0.0946],[93339.0,0.004],[93340.0,0.0008496]]]
["bitfinex","BTCUSD",1745549250915,[[93337.0,0.25228096],[93335.0,0.22499429],[93332.0,0.01071443],[93330.0,0.21429178],[93329.0,0.25101044]],[[93338.0,0.00093384],[93339.0,0.004],[93342.0,0.0008496],[93343.0,1.07039307],[93347.0,0.0954096]]]
["bitfinex","BTCUSD",1745549315952,[[93303.0,0.00250874],[93301.0,0.2250779],[93300.0,0.01071811],[93292.0,0.0004247],[93267.0,0.01087855]],[[93304.0,0.50154383],[93306.0,0.10022833],[93307.0,0.14106],[93308.0,1.07039307],[93428.0,1.3628]]]
["bitfinex","BTCUSD",1745549389520,[[93281.0,0.02689741],[93279.0,0.22512994],[93277.0,0.2148386],[93276.0,0.01072087],[93271.0,0.002]],[[93282.0,0.21326026],[93285.0,0.00133693],[93286.0,0.01980214],[93287.0,0.0497],[93291.0,0.19837573]]]
["bitfinex","BTCUSD",1745549403594,[[93281.0,0.02689741],[93279.0,0.22512994],[93277.0,0.2148386],[93276.0,0.01072087],[93273.0,0.01072121]],[[93282.0,0.21459719],[93283.0,0.3],[93291.0,0.19837573],[93296.0,0.0479]]]
["bitfinex","BTCUSD",1745549457452,[[93267.0,0.11919298],[93266.0,0.21443957],[93265.0,0.01114693],[93264.0,0.22516573],[93260.0,0.21445374]],[[93268.0,1e-08],[93269.0,0.3],[93278.0,0.0944],[93286.0,0.00813811],[93287.0,0.00989131]]]
["bitfinex","BTCUSD",1745549502483,[[93231.0,0.00116394],[93229.0,0.0004249],[93227.0,0.0021228],[93221.0,0.00617734],[93216.0,0.01072777]],[[93232.0,1.22339288],[93234.0,0.12995236],[93241.0,1.07039307],[93244.0,0.11489506],[93245.0,0.463]]]
["bitfinex","BTCUSD",1745549515011,[[93229.0,0.0004249],[93227.0,0.0021228],[93224.0,0.01072685],[93223.0,0.2145388],[93222.0,0.01072708]],[[93230.0,0.72114185],[93231.0,1.37039307],[93232.0,0.42192],[93234.0,0.03555236],[93237.0,0.006178]]]
["bitfinex","BTCUSD",1745549580654,[[93245.0,0.02320158],[93244.0,0.2144905],[93243.0,0.05642466],[93242.0,0.25959288],[93240.0,0.01072501]],[[93246.0,0.21678249],[93247.0,0.01986504],[93248.0,1.07039307],[93260.0,0.1],[93427.0,0.21407232]]]
["bitfinex","BTCUSD",1745549627765,[[93195.0,0.00071986],[93191.0,0.00487484],[93179.0,0.00255913],[93173.0,0.00303837],[93171.0,0.09851326]],[[93196.0,0.69932356],[93200.0,0.05302833],[93201.0,1.11639307],[93202.0,0.151],[93210.0,0.44540348]]]
["bitfinex","BTCUSD",1745549636218,[[93158.0,0.01754614],[93157.0,0.21469132],[93156.0,0.01073468],[93155.0,0.32017161],[93154.0,0.01073491]],[[93159.0,8.897e-05],[93162.0,1.07039307],[93182.0,0.34],[93184.0,0.1],[93230.0,0.413]]]
["bitfinex","BTCUSD",1745549712289,[[93196.0,0.27060148],[93194.0,0.22533639],[93193.0,0.01073041],[93192.0,0.01073053],[93190.0,0.21461335]],[[93197.0,0.10789015],[93198.0,0.00133693],[93199.0,1.07039307],[93203.0,0.0079875],[93206.0,0.1]]]
["bitfinex","BTCUSD",1745549781406,[[93181.0,0.046349],[93180.0,0.2426364],[93179.0,0.01073203],[93178.0,0.21464132],[93175.0,0.0496]],[[93182.0,1.21106355],[93193.0,0.34],[93197.0,0.00791764],[93199.0,0.1],[93201.0,0.0487]]]
["bitfinex","BTCUSD",1745549802113,[[93169.0,0.01073318],[93168.0,0.01073329],[93167.0,0.22540046],[93166.0,0.01073352],[93118.0,0.48178454]],[[93173.0,0.4922998],[93174.0,0.102],[93177.0,0.0471],[93178.0,0.13968],[93182.0,1.07039307]]]
["bitfinex","BTCUSD",1745549839609,[[92967.0,0.00239171],[92965.0,0.22589034],[92963.0,0.21513896],[92962.0,0.01075708],[92961.0,0.00852261]],[[92968.0,0.24526693],[92970.0,0.34],[92971.0,1.07039307],[92972.0,0.1],[92990.0,0.29997276]]]
["bitfinex","BTCUSD",1745549851767,[[92960.0,0.21514477],[92959.0,0.01075743],[92957.0,0.36502975],[92954.0,0.010758],[92913.0,0.4168]],[[92961.0,0.13788524],[92962.0,0.16784702],[92971.0,1.27043445],[92973.0,0.44],[92980.0,0.00803001]]]
["bitfinex","BTCUSD",1745549908723,[[92992.0,8.897e-05],[92986.0,0.0107543],[92985.0,0.01075442],[92984.0,0.01075453],[92983.0,0.01075465]],[[92993.0,1.4313678],[93000.0,0.06107818],[93002.0,0.40008276],[93068.0,0.0533723],[93073.0,0.6893]]]
["bitfinex","BTCUSD",1745550009665,[[92989.0,0.0004247],[92961.0,0.004],[92960.0,0.0479],[92952.0,0.11156],[92951.0,0.0494254]],[[92990.0,0.10689014],[92991.0,0.103],[92995.0,0.00279487],[92996.0,0.00991418],[92999.0,0.0486]]]
["bitfinex","BTCUSD",1745550020639,[[92961.0,0.005],[92955.0,0.0165066],[92954.0,0.0004256],[92951.0,0.0024254],[92948.0,0.00463169]],[[92962.0,2.88532003],[92964.0,0.1],[92966.0,0.05932167],[92967.0,0.10912],[92968.0,0.0022]]]
["bitfinex","BTCUSD",1745550069973,[[92940.0,0.01075962],[92937.0,0.01075997],[92934.0,0.22596561],[92933.0,0.01118514],[92931.0,0.21721195]],[[92942.0,0.1],[92961.0,0.34],[92962.0,0.82908232],[92963.0,0.1],[92964.0,1.07039307]]]
["bitfinex","BTCUSD",1745550128700,[[92921.0,0.00595918],[92918.0,0.0049044],[92917.0,0.0004257],[92916.0,0.000425],[92903.0,0.046725]],[[92922.0,0.31952269],[92930.0,0.34],[92931.0,1.43371363],[92940.0,0.13142948],[92944.0,1.08129919]]]
["bitfinex","BTCUSD",1745550163597,[[92959.0,0.21514861],[92957.0,0.01075766],[92954.0,0.010758],[92952.0,0.21516347],[92951.0,0.01075835]],[[92960.0,0.20118961],[92963.0,0.1],[92969.0,0.0008494],[92978.0,0.0464],[92989.0,0.002]]]
["bitfinex","BTCUSD",1745550205452,[[92979.0,0.26090233],[92977.0,0.01075534],[92976.0,0.27236282],[92975.0,0.01075557],[92973.0,0.22586365]],[[92980.0,1.07039307],[92994.0,0.00085],[92996.0,0.03513796],[92998.0,0.0008494],[93007.0,0.1]]]
["bitfinex","BTCUSD",1745550287827,[[93038.0,0.59750677],[93036.0,0.22571906],[93035.0,0.21497054],[93034.0,0.10352],[93020.0,0.19961703]],[[93041.0,0.76062142],[93048.0,0.00996176],[93049.0,0.002],[93052.0,0.0545492],[93059.0,0.004]]]
["bitfinex","BTCUSD",1745550309213,[[93056.0,0.21492434],[93054.0,0.01074644],[93052.0,0.21493141],[93051.0,0.32904268],[93050.0,0.01074691]],[[93057.0,0.11884535],[93058.0,0.22648572],[93059.0,0.004],[93064.0,0.01994255],[93066.0,0.0474]]]
["bitfinex","BTCUSD",1745550378832,[[93096.0,0.22937285],[93094.0,0.29989092],[93093.0,0.21483507],[93092.0,0.01074206],[93089.0,0.0107424]],[[93097.0,1e-08],[93099.0,0.004],[93112.0,0.00995947],[93119.0,0.004],[93129.0,0.05135875]]]
["bitfinex","BTCUSD",1745550451102,[[93130.0,0.01638186],[93128.0,0.21475708],[93127.0,0.01073802],[93126.0,0.22549999],[93122.0,0.27390934]],[[93131.0,0.008],[93135.0,0.0008484],[93138.0,0.00996808],[93139.0,0.004],[93153.0,0.0469]]]
["bitfinex","BTCUSD",1745550473559,[[93133.0,0.22037695],[93132.0,0.01173744],[93131.0,0.21475126],[93130.0,0.22548893],[93128.0,0.21475708]],[[93134.0,0.12542872],[93135.0,0.00098665],[93138.0,0.01994712],[93139.0,0.004],[93228.0,0.6893]]]
["bitfinex","BTCUSD",1745550531693,[[93138.0,0.24527785],[93136.0,0.01073698],[93134.0,0.21474207],[93133.0,0.22548398],[93132.0,0.01073744]],[[93139.0,0.11189014],[93144.0,0.01373541],[93149.0,0.102],[93150.0,0.13074192],[93151.0,0.0008488]]]
["bitfinex","BTCUSD",1745550552036,[[93138.0,0.22027785],[93136.0,0.01073698],[93134.0,0.21474207],[93133.0,0.22548398],[93131.0,0.22545372]],[[93139.0,0.15184661],[93146.0,0.00375788],[93147.0,0.1],[93149.0,0.002],[94596.0,0.00052832]]]
["bitfinex","BTCUSD",1745550652870,[[93158.0,0.22590267],[93157.0,0.06083456],[93156.0,0.22542831],[93155.0,0.01073479],[93154.0,0.22543173]],[[93160.0,0.04790179],[93169.0,0.002],[93177.0,0.00418112],[93179.0,0.104],[93338.0,0.01071375]]]
["bitfinex","BTCUSD",1745550718835,[[93196.0,0.23383866],[93195.0,0.21459981],[93194.0,0.21460391],[93193.0,0.01073041],[93191.0,0.01073064]],[[93197.0,0.22388506],[93198.0,0.004],[93199.0,0.10513818],[93200.0,0.01],[93208.0,0.02001386]]]
["bitfinex","BTCUSD",1745550732607,[[93169.0,0.02139668],[93168.0,0.21466467],[93167.0,0.01073341],[93166.0,0.21467015],[93164.0,0.01073375]],[[93170.0,0.1106469],[93171.0,0.1],[93175.0,0.00999799],[93179.0,0.19906035],[93180.0,0.0469]]]
["bitfinex","BTCUSD",1745550785835,[[93159.0,0.00205933],[93146.0,0.01073583],[93145.0,0.01073594],[93144.0,0.22545648],[93142.0,0.21472435]],[[93160.0,0.57994231],[93167.0,0.1],[93171.0,0.12985846],[93177.0,0.001],[93180.0,0.19922203]]]
["bitfinex","BTCUSD",1745550847281,[[93169.0,0.22089987],[93167.0,0.22540007],[93165.0,0.21467084],[93164.0,0.01073375],[93161.0,0.0107341]],[[93170.0,0.11688813],[93172.0,0.1],[93184.0,0.01997086],[93187.0,0.00796512],[93288.0,0.00010681]]]
["bitfinex","BTCUSD",1745550861963,[[93181.0,0.001],[93180.0,0.21463821],[93179.0,0.01073203],[93178.0,0.21464184],[93176.0,0.01073237]],[[93182.0,0.55993418],[93183.0,0.1],[93185.0,0.01998659],[93186.0,0.0454],[93190.0,0.08603307]]]
["bitfinex","BTCUSD",1745550947489,[[93208.0,0.21457385],[93206.0,0.01072892],[93204.0,0.21458114],[93203.0,0.22531462],[93201.0,0.01072949]],[[93209.0,0.0024246],[93222.0,0.1],[93227.0,0.000849],[93235.0,0.00375439],[93238.0,0.01801294]]]
["bitfinex","BTCUSD",1745551007673,[[93235.0,0.01072558],[93234.0,0.22523913],[93233.0,0.21451517],[93231.0,0.01072604],[93228.0,0.21452649]],[[93236.0,0.56291511],[93237.0,0.1],[93240.0,0.00801966],[93245.0,0.19891313],[93247.0,0.0915]]]
["bitfinex","BTCUSD",1745551070948,[[93224.0,0.06142685],[93222.0,0.26034132],[93221.0,0.01072719],[93220.0,0.21454559],[93219.0,0.22527454]],[[93225.0,0.20689014],[93236.0,0.01002094],[93240.0,0.0105751],[93245.0,0.34],[93448.0,3.47097981]]]
["bitfinex","BTCUSD",1745551100772,[[93213.0,0.22528982],[93211.0,0.21456419],[93210.0,0.01072846],[93200.0,0.21459195],[93198.0,0.0469494]],[[93215.0,0.21364487],[93216.0,0.34],[93218.0,0.01002094],[93220.0,0.1],[93224.0,0.19886672]]]
["bitfinex","BTCUSD",1745551179109,[[93199.0,0.21469839],[93198.0,0.0008494],[93197.0,0.01157935],[93196.0,0.22533054],[93195.0,0.01073018]],[[93200.0,0.56091108],[93201.0,0.00786382],[93202.0,0.1104895],[93210.0,0.39773344],[93212.0,0.09872]]]
["bitfinex","BTCUSD",1745551202719,[[93199.0,0.11267337],[93198.0,0.21544569],[93197.0,0.01157935],[93196.0,0.22533054],[93195.0,0.01073018]],[[93200.0,0.11953117],[93215.0,0.1],[93222.0,0.01066343],[93229.0,0.34],[93253.0,0.08745787]]]
["bitfinex","BTCUSD",1745551254352,[[93121.0,0.00546131],[93111.0,0.002],[93105.0,0.0008496],[93103.0,0.02],[93101.0,0.004]],[[93122.0,0.73489283],[93125.0,0.046],[93130.0,0.01985674],[93131.0,0.39773344],[93132.0,0.1913139]]]
["bitfinex","BTCUSD",1745551266912,[[93093.0,0.0004249],[93091.0,0.002],[93082.0,0.0008498],[93073.0,0.01074425],[93072.0,0.05734436]],[[93094.0,0.76661869],[93095.0,0.09844],[93096.0,1.07469513],[93101.0,0.001],[93103.0,0.19886672]]]
["bitfinex","BTCUSD",1745551301388,[[93013.0,0.0081376],[93011.0,0.22820268],[93009.0,0.22578394],[93008.0,0.01075176],[93002.0,0.01075245]],[[93014.0,0.56180401],[93020.0,0.1],[93021.0,0.1],[93023.0,0.19886672],[93024.0,0.004307]]]
["bitfinex","BTCUSD",1745551350586,[[93102.0,0.22115366],[93100.0,0.22556241],[93097.0,0.01074148],[93095.0,0.21483348],[93094.0,0.01074183]],[[93103.0,0.344],[93106.0,0.00996084],[93108.0,0.1],[93109.0,0.00204611],[93114.0,0.01084962]]]
["bitfinex","BTCUSD",1745551369325,[[93138.0,0.23322744],[93136.0,0.01073698],[93135.0,0.21474204],[93134.0,0.22548155],[93133.0,0.01073733]],[[93139.0,0.00100001],[93144.0,0.0008504],[93147.0,0.000849],[93158.0,0.0463],[93160.0,0.05717314]]]
["bitfinex","BTCUSD",1745551450251,[[93156.0,0.2347522],[93154.0,0.23343315],[93152.0,0.22543634],[93149.0,0.01073548],[93148.0,0.21471207]],[[93157.0,1e-08],[93170.0,0.0008502],[93171.0,0.0455],[93173.0,0.0497496],[93182.0,0.0008488]]]
["bitfinex","BTCUSD",1745551529528,[[93215.0,0.22528432],[93213.0,0.21456035],[93212.0,0.01072823],[93211.0,0.21456681],[93206.0,0.01072892]],[[93216.0,0.45889014],[93218.0,0.0011382],[93219.0,0.104],[93223.0,0.0456],[93225.0,0.19944381]]]
["bitfinex","BTCUSD",1745551545534,[[93228.0,0.21853071],[93226.0,0.22525757],[93225.0,0.0499],[93224.0,0.01072685],[93221.0,0.22527035]],[[93229.0,1e-08],[93237.0,0.0008484],[93239.0,0.004],[93242.0,0.00877152],[93249.0,0.0571]]]
["bitfinex","BTCUSD",1745551623175,[[93238.0,0.002],[93236.0,0.22523488],[93235.0,0.22523653],[93234.0,0.0107257],[93231.0,0.22524696]],[[93239.0,0.21815211],[93240.0,0.00822096],[93246.0,0.1],[93249.0,0.002],[93258.0,0.00893294]]]
["bitfinex","BTCUSD",1745551711193,[[93238.0,0.22150481],[93236.0,0.22523328],[93233.0,0.01072581],[93232.0,0.21451862],[93231.0,0.22524696]],[[93239.0,0.11082483],[93242.0,0.0475],[93243.0,0.00375398],[93244.0,0.1],[93245.0,0.0466]]]
["bitfinex","BTCUSD",1745551748348,[[93222.0,0.22526871],[93221.0,0.21454351],[93219.0,0.22527392],[93217.0,0.21455231],[93210.0,0.32185085]],[[93223.0,0.58713668],[93230.0,0.0477],[93231.0,0.0454],[93240.0,0.13047839],[93244.0,0.01454085]]]
["bitfinex","BTCUSD",1745551818649,[[93200.0,0.21644167],[93199.0,0.0008494],[93198.0,0.22617593],[93197.0,0.22532879],[93194.0,0.0115797]],[[93201.0,0.5570948],[93204.0,0.01099604],[93206.0,0.1489],[93207.0,0.01999219],[93231.0,1.07139313]]]
["bitfinex","BTCUSD",1745551886797,[[93200.0,0.21544167],[93199.0,0.21544288],[93198.0,0.22617498],[93195.0,0.01073018],[93194.0,0.21545395]],[[93201.0,0.55888618],[93203.0,0.1],[93210.0,0.19904569],[93211.0,0.05605251],[93213.0,0.09716]]]
["bitfinex","BTCUSD",1745551891639,[[93200.0,0.21644167],[93199.0,0.21544288],[93198.0,0.22617498],[93195.0,0.01073018],[93194.0,0.21545395]],[[93201.0,0.45688618],[93203.0,0.1],[93212.0,0.05587026],[93214.0,0.09716],[93216.0,0.047]]]
["bitfinex","BTCUSD",1745551964917,[[93236.0,0.21450941],[93235.0,0.21451171],[93234.0,0.22523971],[93233.0,0.01072581],[93232.0,0.2252426]],[[93237.0,0.101],[93242.0,0.0452],[93243.0,0.01373149],[93244.0,0.0471],[93267.0,1.12081753]]]
["bitfinex","BTCUSD",1745552041438,[[93225.0,0.21885165],[93224.0,0.21453626],[93223.0,0.01072696],[93222.0,0.22526659],[93221.0,0.01072719]],[[93226.0,0.2630236],[93235.0,0.13055686],[93236.0,0.05394724],[93237.0,0.34],[93252.0,0.001]]]
["bitfinex","BTCUSD",1745552059377,[[93247.0,0.21848411],[93246.0,0.21448641],[93245.0,0.22521314],[93243.0,0.01072466],[93242.0,0.2144935]],[[93248.0,0.0004248],[93251.0,0.0004245],[93253.0,0.0004246],[93254.0,0.0004244],[93258.0,0.00375319]]]
["bitfinex","BTCUSD",1745552161265,[[93246.0,0.01072432],[93243.0,0.2252171],[93236.0,0.21450863],[93227.0,0.046],[93225.0,0.01030759]],[[93250.0,0.13703138],[93251.0,0.00375347],[93252.0,0.1],[93253.0,0.0492],[93260.0,0.13043524]]]
["bitfinex","BTCUSD",1745552177409,[[93239.0,0.22522742],[93238.0,0.22620672],[93235.0,0.01072558],[93234.0,0.21451281],[93232.0,0.01157493]],[[93243.0,0.15724417],[93244.0,0.1],[93253.0,0.26119268],[93260.0,0.003],[93262.0,0.1962]]]
["bitfinex","BTCUSD",1745552255456,[[93238.0,0.22171107],[93237.0,0.21450661],[93236.0,0.22523271],[93233.0,0.01072581],[93232.0,0.22609316]],[[93239.0,0.23901561],[93244.0,0.1],[93249.0,0.0496],[93250.0,0.00820903],[93283.0,0.354136]]]
["bitfinex","BTCUSD",1745552355698,[[93318.0,0.21632092],[93317.0,0.21432322],[93316.0,0.01071627],[93315.0,0.21432552],[93313.0,0.01071662]],[[93319.0,0.00406906],[93327.0,0.1],[93333.0,0.00375023],[93334.0,0.0483],[93335.0,0.0473]]]
["bitfinex","BTCUSD",1745552373975,[[93316.0,0.03072673],[93313.0,0.01071662],[93311.0,0.214337],[93310.0,0.22605396],[93308.0,0.09675026]],[[93317.0,0.20689014],[93319.0,0.00406906],[93320.0,0.0037507],[93321.0,0.1],[93350.0,1.26893555]]]
["bitfinex","BTCUSD",1745552483166,[[93330.0,0.22700802],[93329.0,0.21429524],[93328.0,0.21429599],[93327.0,0.01071501],[93326.0,0.01071512]],[[93331.0,0.21693327],[93339.0,0.004],[93343.0,0.16158],[93363.0,0.01138097],[93403.0,0.05380147]]]
["bitfinex","BTCUSD",1745552624649,[[93353.0,0.22495259],[93352.0,0.22495451],[93350.0,0.21424645],[93349.0,0.01071248],[93345.0,0.21425676]],[[93354.0,0.33798135],[93355.0,0.10816],[93362.0,0.0959],[93370.0,0.13023956],[93476.0,0.01069793]]]
["bitfinex","BTCUSD",1745552669941,[[93420.0,0.01070434],[93418.0,0.21408982],[93417.0,0.01070468],[93414.0,0.01070503],[93409.0,0.0107056]],[[93423.0,0.10246017],[93425.0,0.0004247],[93428.0,0.00374626],[93429.0,0.102],[93430.0,0.13023956]]]
["bitfinex","BTCUSD",1745552719435,[[93361.0,0.21822221],[93359.0,0.2249361],[93357.0,0.01156056],[93356.0,0.01071168],[93355.0,0.01071179]],[[93362.0,0.65284089],[93367.0,0.20392],[93368.0,1.11749313],[93375.0,0.1],[93382.0,0.00883518]]]
["bitfinex","BTCUSD",1745552874278,[[93385.0,0.27803833],[93383.0,0.22487877],[93381.0,0.25777444],[93380.0,0.01070893],[93359.0,0.09808]],[[93386.0,0.00013791],[93396.0,0.0006948],[93400.0,0.0004248],[93405.0,0.00801258],[93408.0,0.09808]]]
["bitfinex","BTCUSD",1745552906506,[[93411.0,0.02676262],[93410.0,0.21410983],[93409.0,0.02153172],[93408.0,0.22481859],[93406.0,0.21411711]],[[93412.0,1e-08],[93419.0,0.0004247],[93420.0,0.047],[93425.0,0.0004247],[93432.0,0.00798452]]]
["bitfinex","BTCUSD",1745553131340,[[93446.0,0.21502735],[93444.0,0.22473183],[93442.0,0.21403431],[93441.0,0.01070194],[93439.0,0.21404177]],[[93447.0,0.13698141],[93449.0,0.0024247],[93450.0,0.0004247],[93453.0,0.00417028],[93455.0,0.14342]]]
["bitfinex","BTCUSD",1745553322715,[[93412.0,0.01270526],[93411.0,0.21495655],[93409.0,0.22481559],[93408.0,0.21496316],[93403.0,0.21412571]],[[93413.0,0.20789014],[93417.0,0.0479],[93421.0,0.09656],[93423.0,0.04785918],[93489.0,0.11979039]]]
["bitfinex","BTCUSD",1745553355918,[[93412.0,0.001],[93411.0,0.0008496],[93410.0,0.22481526],[93408.0,0.21496324],[93407.0,0.01070583]],[[93413.0,0.44345429],[93423.0,0.00045918],[93430.0,0.12994317],[93436.0,0.01172137],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745553483417,[[93374.0,0.00722047],[93368.0,0.22491615],[93365.0,0.01071065],[93364.0,0.01071076],[93355.0,0.0008496]],[[93375.0,0.17384393],[93376.0,0.1473],[93381.0,0.0468],[93384.0,0.12994317],[93385.0,1.07039313]]]
["bitfinex","BTCUSD",1745553496251,[[93371.0,0.00413791],[93368.0,0.0107103],[93367.0,0.01071042],[93366.0,0.22492044],[93333.0,0.0008498]],[[93372.0,0.61744935],[93375.0,0.01856938],[93376.0,1.21769313],[93380.0,0.04779637],[93395.0,0.37144]]]
["bitfinex","BTCUSD",1745553560907,[[93379.0,0.21818091],[93377.0,0.01070927],[93375.0,0.22503601],[93374.0,0.22489809],[93373.0,0.01070973]],[[93380.0,0.57176651],[93386.0,0.1],[93419.0,0.08563339],[93420.0,0.22994317],[93422.0,0.032167]]]
["bitfinex","BTCUSD",1745553692644,[[93352.0,0.0008494],[93351.0,0.002],[93350.0,0.01071237],[93349.0,0.22496077],[93348.0,0.0107126]],[[93353.0,0.60252785],[93354.0,0.0468],[93356.0,0.09536],[93362.0,0.148],[93379.0,0.13563339]]]
["bitfinex","BTCUSD",1745553708326,[[93371.0,0.0551983],[93370.0,0.21420156],[93369.0,0.22491247],[93368.0,0.047],[93366.0,0.01071053]],[[93372.0,4.59e-05],[93381.0,0.1],[93384.0,0.09528],[93391.0,0.08563339],[93410.0,0.23036797]]]
["bitfinex","BTCUSD",1745553838984,[[93347.0,0.32449965],[93345.0,0.22497186],[93344.0,0.01071306],[93343.0,0.21426316],[93342.0,0.01071329]],[[93348.0,1e-08],[93366.0,0.09492],[93369.0,0.1],[93373.0,0.04780203],[93377.0,0.0472]]]
["bitfinex","BTCUSD",1745553936085,[[93422.0,0.21408233],[93420.0,0.01070434],[93419.0,0.21408921],[93418.0,0.22479434],[93417.0,0.01070468]],[[93423.0,0.20889014],[93424.0,0.09468],[93428.0,0.01081039],[93429.0,0.00204594],[93432.0,0.53817616]]]
["bitfinex","BTCUSD",1745553953994,[[93438.0,0.21504567],[93436.0,0.01070251],[93434.0,0.21405271],[93433.0,0.22475556],[93430.0,0.0107032]],[[93439.0,0.11202859],[93441.0,0.09830575],[93442.0,0.1],[93444.0,0.0004247],[93476.0,0.03215]]]
["bitfinex","BTCUSD",1745554062278,[[93512.0,0.22105718],[93510.0,0.2245735],[93508.0,0.21388383],[93507.0,0.01069438],[93506.0,0.0106945]],[[93513.0,0.16669067],[93514.0,0.0465],[93517.0,0.0004244],[93519.0,1e-08],[93521.0,0.1]]]
["bitfinex","BTCUSD",1745554121758,[[93503.0,0.21389688],[93501.0,0.22459652],[93500.0,0.26180374],[93498.0,0.01069541],[93496.0,0.21391093]],[[93505.0,0.09448],[93529.0,0.10191952],[93530.0,0.29784535],[93531.0,0.0459],[93541.0,0.02847129]]]
["bitfinex","BTCUSD",1745554144048,[[93517.0,0.21386485],[93515.0,0.22456133],[93513.0,0.21387206],[93512.0,0.01069381],[93503.0,0.26379688]],[[93518.0,0.13441545],[93519.0,0.10394325],[93520.0,0.00807772],[93526.0,0.047],[93616.0,0.01068193]]]
["bitfinex","BTCUSD",1745554270537,[[93480.0,0.000849],[93477.0,0.01069781],[93475.0,0.22465817],[93474.0,0.0008492],[93440.0,0.08563339]],[[93481.0,0.25146228],[93483.0,0.0459],[93484.0,0.01002764],[93485.0,0.1499],[93490.0,0.12976544]]]
["bitfinex","BTCUSD",1745554327413,[[93480.0,0.57594012],[93475.0,0.01069804],[93474.0,0.22550967],[93419.0,1.12044443],[93294.0,0.12848]],[[93481.0,1.12826016],[93488.0,0.01766022],[93490.0,0.12990819],[93493.0,0.07312436],[93497.0,0.1485]]]
["bitfinex","BTCUSD",1745554349534,[[93506.0,0.24166413],[93504.0,0.31808931],[93503.0,0.21389315],[93502.0,0.01069495],[93497.0,0.41162141]],[[93507.0,0.00010306],[93522.0,0.09396],[93526.0,0.0101866],[93533.0,0.11454085],[93542.0,0.0004247]]]
["bitfinex","BTCUSD",1745554485704,[[93558.0,0.24401873],[93556.0,0.79406448],[93555.0,0.21377404],[93554.0,0.01068901],[93552.0,0.01068924]],[[93559.0,0.00199331],[93567.0,0.0004247],[93572.0,0.0482],[93575.0,0.09384],[93580.0,0.14348079]]]
["bitfinex","BTCUSD",1745554518300,[[93558.0,0.59478442],[93557.0,0.21377224],[93556.0,0.01068878],[93555.0,0.21377669],[93553.0,0.01068912]],[[93559.0,0.1234243],[93560.0,0.14124],[93565.0,0.01011185],[93567.0,0.0004247],[93570.0,0.13761833]]]
["bitfinex","BTCUSD",1745554590496,[[93546.0,0.22548847],[93545.0,0.21379713],[93544.0,0.22449182],[93541.0,0.01069049],[93539.0,0.21381381]],[[93549.0,0.0938],[93556.0,0.01001519],[93559.0,0.01324141],[93569.0,0.002],[93570.0,0.19757374]]]
["bitfinex","BTCUSD",1745554696954,[[93508.0,0.22457879],[93502.0,0.22459252],[93494.0,0.21391685],[93490.0,0.0008492],[93489.0,0.12981243]],[[93509.0,0.11889926],[93511.0,0.1],[93512.0,0.01454085],[93513.0,0.09368],[93517.0,0.01163332]]]
["bitfinex","BTCUSD",1745554704621,[[93508.0,0.29297782],[93504.0,0.0494],[93502.0,0.22459252],[93500.0,0.21390303],[93499.0,0.12981243]],[[93509.0,0.01000912],[93517.0,0.001],[93521.0,0.1],[93522.0,0.0936],[93524.0,0.01064277]]]
["bitfinex","BTCUSD",1745554827293,[[93491.0,0.00204588],[93490.0,0.21477446],[93489.0,0.01069644],[93488.0,0.21393022],[93482.0,0.0008496]],[[93492.0,0.32443099],[93500.0,0.18864],[93501.0,0.1405239],[93504.0,0.00895201],[93533.0,0.001]]]
["bitfinex","BTCUSD",1745554920200,[[93491.0,0.00204588],[93490.0,0.0008492],[93485.0,0.0115463],[93484.0,0.01069701],[93483.0,0.01069713]],[[93492.0,0.49944755],[93501.0,0.25962486],[93502.0,0.01863856],[93506.0,0.0474],[93509.0,0.004285]]]
["bitfinex","BTCUSD",1745554946382,[[93511.0,0.27982119],[93510.0,0.0474],[93509.0,0.22457598],[93507.0,0.2138863],[93506.0,0.0106945]],[[93512.0,0.09216001],[93517.0,0.2],[93526.0,0.01079993],[93530.0,0.0004248],[93539.0,1.07039313]]]
["bitfinex","BTCUSD",1745555036277,[[93505.0,4.588e-05],[93500.0,0.01069518],[93499.0,0.0106953],[93498.0,0.22460273],[93497.0,0.01069553]],[[93506.0,0.45711312],[93510.0,0.00796498],[93515.0,0.12981243],[93519.0,0.0499],[93520.0,0.12981243]]]
["bitfinex","BTCUSD",1745555108488,[[93481.0,1e-08],[93480.0,0.0008494],[93471.0,0.002],[93460.0,0.0008498],[93453.0,0.0008496]],[[93482.0,1.1269894],[93483.0,0.005],[93486.0,0.11484718],[93490.0,0.413],[93492.0,0.09384]]]
["bitfinex","BTCUSD",1745555127299,[[93471.0,0.002],[93460.0,0.0008498],[93453.0,0.0008496],[93451.0,0.002],[93449.0,0.09633441]],[[93474.0,0.69827578],[93475.0,1.22641968],[93482.0,0.46956],[93483.0,0.001],[93484.0,0.26062486]]]
["bitfinex","BTCUSD",1745555197237,[[93411.0,0.05335952],[93410.0,0.01070549],[93409.0,0.0115556],[93408.0,0.21411354],[93405.0,0.0493502]],[[93412.0,0.21691669],[93421.0,0.01454085],[93422.0,0.09268],[93424.0,1.07039313],[93431.0,0.46981243]]]
["bitfinex","BTCUSD",1745555257538,[[93401.0,0.00404597],[93393.0,0.0008496],[93392.0,0.0099965],[93391.0,0.002],[93388.0,0.01070801]],[[93402.0,0.69814242],[93406.0,0.1],[93409.0,0.0492],[93411.0,0.45121243],[93416.0,1.07039313]]]
["bitfinex","BTCUSD",1745555269627,[[93391.0,0.002],[93380.0,0.0106942],[93373.0,0.0008498],[93371.0,0.01270996],[93370.0,0.01071007]],[[93392.0,0.80787802],[93394.0,0.00896389],[93396.0,0.0463],[93397.0,1.07039313],[93401.0,0.12981243]]]
["bitfinex","BTCUSD",1745555325759,[[93325.0,0.00299985],[93324.0,0.21630714],[93323.0,0.01071547],[93321.0,0.22035921],[93320.0,0.01071581]],[[93326.0,0.1],[93340.0,0.19849075],[93343.0,0.08563339],[93344.0,0.0926],[93352.0,0.01454085]]]
["bitfinex","BTCUSD",1745555345416,[[93336.0,0.21427959],[93334.0,0.22499678],[93332.0,0.21428677],[93331.0,0.01071455],[93221.0,0.174]],[[93337.0,0.09162307],[93346.0,0.01089972],[93354.0,0.00318849],[93375.0,0.0004247],[93407.0,0.15]]]
["bitfinex","BTCUSD",1745555407453,[[93321.0,0.0040459],[93317.0,0.0008498],[93311.0,0.002],[93307.0,0.0107173],[92311.0,0.004]],[[93322.0,0.7460948],[93323.0,0.1],[93326.0,0.0457],[93328.0,1.07039313],[93347.0,0.13563339]]]
["bitfinex","BTCUSD",1745555458001,[[93283.0,0.00391846],[93272.0,7e-05],[93271.0,0.002],[93269.0,0.01072167],[93226.0,0.13563339]],[[93284.0,0.70205898],[93286.0,0.00558821],[93291.0,1.07039313],[93293.0,0.24487452],[93301.0,0.03761342]]]
["bitfinex","BTCUSD",1745555470219,[[93261.0,0.00406905],[93258.0,0.0138843],[93245.0,0.0008494],[93243.0,0.000425],[93242.0,0.0099387]],[[93262.0,1.79482605],[93271.0,0.73754904],[93272.0,0.24196],[93279.0,0.05],[93280.0,0.413]]]
["bitfinex","BTCUSD",1745555516422,[[93201.0,0.0041382],[93196.0,0.01073007],[93195.0,0.01073018],[93193.0,0.21503267],[93192.0,0.02056213]],[[93202.0,0.42699292],[93210.0,0.34],[93211.0,1.46794217],[93216.0,0.413],[93219.0,0.0463]]]
["bitfinex","BTCUSD",1745555536971,[[93171.0,0.002],[93167.0,0.000425],[93165.0,0.02461794],[93164.0,0.02114925],[92178.0,1.07205809]],[[93182.0,0.69332234],[93190.0,0.25252823],[93191.0,1.26916765],[93194.0,0.32212],[93201.0,0.00794941]]]
["bitfinex","BTCUSD",1745555580867,[[93194.0,0.23367728],[93192.0,0.22534122],[93191.0,0.01073064],[93190.0,0.01073076],[93186.0,0.05721404]],[[93195.0,0.102],[93197.0,0.00998093],[93202.0,0.0926],[93214.0,0.01048919],[93222.0,0.0478]]]
["bitfinex","BTCUSD",1745555705029,[[93212.0,0.22056464],[93210.0,0.22529605],[93208.0,0.21457385],[93207.0,0.0107288],[93197.0,0.05668145]],[[93213.0,0.10937384],[93219.0,0.09248],[93222.0,0.13058179],[93226.0,0.0928],[93239.0,0.18563339]]]
["bitfinex","BTCUSD",1745555824724,[[93184.0,0.21762912],[93183.0,0.27290647],[93182.0,0.21463347],[93181.0,0.22936092],[92992.0,3.2776]],[[93186.0,0.10999362],[93193.0,0.09236],[93210.0,0.18018179],[93249.0,0.003],[93279.0,0.01557012]]]
["bitfinex","BTCUSD",1745555841037,[[93185.0,0.12540348],[93184.0,0.21462912],[93183.0,0.22540647],[93182.0,0.21463347],[93181.0,0.0147318]],[[93186.0,0.5],[93203.0,0.1],[93205.0,0.00999211],[93206.0,0.01084817],[93208.0,0.09228]]]
["bitfinex","BTCUSD",1745555937487,[[93188.0,0.02307531],[93187.0,0.26312149],[93186.0,0.01073122],[93185.0,0.22541706],[93184.0,0.0463]],[[93189.0,0.1],[93193.0,0.1],[93210.0,0.29123649],[93217.0,0.08563339],[93224.0,0.00559809]]]
["bitfinex","BTCUSD",1745556045380,[[93250.0,0.02004778],[93249.0,0.2144791],[93248.0,0.01072409],[93247.0,0.22520715],[93244.0,0.01072455]],[[93251.0,0.10045097],[93254.0,0.00375333],[93255.0,0.1],[93259.0,0.004],[93260.0,0.13163831]]]
["bitfinex","BTCUSD",1745556084039,[[93250.0,0.02004778],[93248.0,0.01072409],[93247.0,0.22520772],[93245.0,0.22521256],[93243.0,0.21449183]],[[93251.0,0.11803057],[93253.0,0.001],[93255.0,0.1],[93256.0,0.09204],[93259.0,0.004]]]
["bitfinex","BTCUSD",1745556197414,[[93258.0,0.02009611],[93257.0,0.25986111],[93256.0,0.22518507],[93254.0,0.21446619],[93253.0,0.01072351]],[[93259.0,0.105],[93265.0,0.0046023],[93269.0,0.002],[93271.0,0.0008494],[93272.0,0.01044851]]]
["bitfinex","BTCUSD",1745556231563,[[93281.0,0.58664502],[93279.0,0.01072052],[93278.0,0.21441283],[93277.0,0.21441512],[93276.0,0.01072087]],[[93283.0,0.0008502],[93297.0,0.004601],[93301.0,0.1],[93304.0,0.001],[93305.0,0.01077448]]]
["bitfinex","BTCUSD",1745556347400,[[93270.0,0.01072156],[93268.0,0.01072179],[93266.0,0.01072202],[93263.0,0.01895212]],[[93279.0,0.05245254],[93280.0,0.01103975],[93281.0,0.001],[93282.0,0.36162448],[93283.0,0.0008502]]]
["bitfinex","BTCUSD",1745556410920,[[93241.0,0.00036612],[93222.0,0.01072708],[93221.0,0.01472719],[93190.0,0.08563339],[93180.0,0.08563339]],[[93242.0,0.85498389],[93247.0,0.02006095],[93251.0,0.26077548],[93256.0,0.0887899],[93257.0,0.001046]]]
["bitfinex","BTCUSD",1745556426187,[[93221.0,0.004],[93219.0,0.0004248],[93213.0,0.0004247],[93211.0,0.01315274],[93210.0,0.02808416]],[[93233.0,0.67184126],[93235.0,0.02006095],[93242.0,0.53802501],[93253.0,0.0056019],[93254.0,0.05]]]
["bitfinex","BTCUSD",1745556490430,[[93232.0,0.0004247],[93221.0,0.004],[93220.0,0.0004247],[93218.0,0.01115224],[93217.0,0.01072765]],[[93233.0,0.72376573],[93235.0,0.14002],[93242.0,0.26077548],[93247.0,0.049],[93251.0,0.05]]]
["bitfinex","BTCUSD",1745556563918,[[93221.0,0.21854393],[93220.0,0.0004247],[93219.0,0.01115222],[93218.0,0.21497377],[93216.0,0.01072777]],[[93222.0,0.30406101],[93223.0,0.02004145],[93224.0,0.01083073],[93225.0,0.001],[93231.0,0.13038774]]]
["bitfinex","BTCUSD",1745556573072,[[93236.0,0.22523488],[93235.0,0.2145078],[93234.0,0.2252335],[93233.0,0.0484],[93231.0,0.01072604]],[[93239.0,0.101],[93241.0,0.01093105],[93242.0,0.09304],[93247.0,0.00375377],[93248.0,0.01001762]]]
["bitfinex","BTCUSD",1745556627870,[[93221.0,0.22063283],[93220.0,0.0004247],[93219.0,0.22569994],[93218.0,0.0004247],[93217.0,0.22528021]],[[93222.0,0.01000922],[93226.0,0.02003385],[93228.0,0.09196],[93231.0,0.1],[93236.0,0.00375443]]]
["bitfinex","BTCUSD",1745556661907,[[93221.0,0.22263283],[93220.0,0.0004247],[93219.0,0.22569994],[93218.0,0.0004247],[93217.0,0.22528021]],[[93222.0,0.1],[93236.0,0.02001506],[93237.0,0.09192],[93250.0,0.13051892],[93267.0,0.42196]]]
["bitfinex","BTCUSD",1745556704540,[[93171.0,0.003],[93165.0,0.0004247],[93161.0,0.004],[93157.0,0.01115926],[93152.0,0.06290165]],[[93172.0,0.74281537],[93178.0,0.0453],[93179.0,0.01987852],[93180.0,0.413],[93181.0,0.31073784]]]
["bitfinex","BTCUSD",1745556758563,[[93165.0,0.0024247],[93163.0,0.22541096],[93161.0,0.22941467],[93160.0,0.01073422],[93159.0,0.06043433]],[[93166.0,0.10210892],[93170.0,0.09188],[93175.0,0.01051294],[93180.0,0.13072653],[93181.0,0.00375657]]]
["bitfinex","BTCUSD",1745556843016,[[93170.0,0.001],[93165.0,0.01003115],[93164.0,0.01073375],[93149.0,0.21470864],[93129.0,0.001]],[[93171.0,0.05608704],[93172.0,0.05125653],[93173.0,0.1],[93178.0,0.0918],[93181.0,0.13072653]]]
["bitfinex","BTCUSD",1745556863270,[[93165.0,0.00122785],[93161.0,0.004],[93157.0,0.0004247],[93155.0,0.01073479],[93154.0,0.02073021]],[[93166.0,0.17591481],[93169.0,0.03801623],[93171.0,0.0461],[93172.0,0.0475],[93206.0,0.05]]]
["bitfinex","BTCUSD",1745556971224,[[93161.0,0.006],[93157.0,0.0004247],[93154.0,0.0099953],[93152.0,0.06364659],[92239.0,0.00485]],[[93162.0,0.43171916],[93171.0,0.13072653],[93182.0,0.01454085],[93228.0,0.01072639],[93233.0,0.01072581]]]
["bitfinex","BTCUSD",1745557014383,[[93123.0,0.0004247],[93121.0,0.01473871],[93120.0,0.01118883],[93119.0,0.22551782],[93117.0,0.2255221]],[[93124.0,0.20254197],[93128.0,0.0037585],[93134.0,0.01997859],[93135.0,0.0466],[93140.0,0.13633074]]]
["bitfinex","BTCUSD",1745557029829,[[93123.0,0.0004247],[93121.0,0.22951263],[93120.0,0.01118883],[93119.0,0.22551693],[93117.0,0.22552231]],[[93124.0,0.22253518],[93135.0,0.0466],[93140.0,0.18163074],[93159.0,0.08563339],[93165.0,0.0018496]]]
["bitfinex","BTCUSD",1745557099263,[[93137.0,0.23353979],[93136.0,0.01073698],[93133.0,0.01073733],[93132.0,0.21474697],[93131.0,0.21474982]],[[93138.0,0.0119742],[93140.0,0.1],[93141.0,0.0914],[93143.0,0.0467],[93147.0,0.0307148]]]
["bitfinex","BTCUSD",1745557152769,[[93139.0,0.21673281],[93137.0,0.23353979],[93136.0,0.22547271],[93133.0,0.01073733],[93132.0,0.21474697]],[[93140.0,0.1],[93145.0,0.045],[93147.0,4.598e-05],[93150.0,0.09124],[93265.0,0.01679704]]]
["bitfinex","BTCUSD",1745557221367,[[93116.0,0.0140799],[93111.0,0.01273986],[93110.0,0.01073998],[93109.0,0.2152263],[93107.0,0.22471384]],[[93123.0,0.11064925],[93124.0,0.18682011],[93126.0,0.002],[93128.0,0.16255181],[93133.0,0.13072653]]]
["bitfinex","BTCUSD",1745557308671,[[93101.0,0.00046107],[93091.0,0.0123582],[93089.0,0.0004247],[93088.0,0.21527469],[93087.0,0.01074263]],[[93102.0,0.41091204],[93111.0,0.21845379],[93112.0,0.39638105],[93113.0,0.00560421],[93114.0,0.06294085]]]
["bitfinex","BTCUSD",1745557332790,[[93091.0,0.0024247],[93089.0,0.0004247],[93088.0,0.0004247],[93086.0,0.0104132],[93085.0,0.0004247]],[[93092.0,0.20689014],[93099.0,0.1],[93101.0,0.30721426],[93102.0,0.1040219],[93106.0,1.11709313]]]
["bitfinex","BTCUSD",1745557395717,[[93136.0,0.00244262],[93135.0,0.21674204],[93134.0,0.01073721],[93133.0,0.21474424],[93132.0,0.21474738]],[[93137.0,0.0008494],[93140.0,0.01140958],[93144.0,0.0008494],[93146.0,0.1],[93154.0,0.00375749]]]
["bitfinex","BTCUSD",1745557502286,[[93230.0,0.21652322],[93228.0,0.23342671],[93227.0,0.21452772],[93226.0,0.01072662],[93225.0,0.21453278]],[[93231.0,0.05799371],[93234.0,0.01054434],[93237.0,0.0008488],[93238.0,0.1008492],[93239.0,0.004]]]
["bitfinex","BTCUSD",1745557597618,[[93237.0,0.32739725],[93236.0,0.21450941],[93235.0,0.01072558],[93234.0,0.0107257],[93233.0,0.21451411]],[[93238.0,1e-08],[93239.0,0.004],[93249.0,0.002],[93259.0,0.0528],[93268.0,0.10375298]]]
["bitfinex","BTCUSD",1745557767559,[[93298.0,0.21579585],[93297.0,0.21436916],[93296.0,0.22509003],[93294.0,0.0107188],[93293.0,0.32126849]],[[93299.0,0.00446051],[93320.0,0.0492],[93326.0,0.00375067],[93327.0,0.0455],[93328.0,0.1]]]
["bitfinex","BTCUSD",1745557856780,[[93298.0,0.22623471],[93297.0,0.21436721],[93296.0,0.22509003],[93294.0,0.0107188],[93290.0,0.01071926]],[[93299.0,0.15196051],[93305.0,0.00417615],[93309.0,0.002],[93334.0,0.04],[93382.0,0.21417441]]]
["bitfinex","BTCUSD",1745557921195,[[93322.0,0.33641341],[93321.0,0.21431403],[93320.0,0.22502963],[93319.0,0.01071593],[93317.0,0.21432318]],[[93323.0,0.04630001],[93325.0,0.0004246],[93329.0,0.0514],[93332.0,0.0004247],[93334.0,0.01050645]]]
["bitfinex","BTCUSD",1745557984636,[[93408.0,0.32300456],[93407.0,0.21411671],[93406.0,0.01070595],[93403.0,0.22483111],[93402.0,0.21412482]],[[93409.0,0.002],[93414.0,0.0497],[93417.0,0.0004246],[93419.0,0.0077468],[93420.0,0.19828336]]]
["bitfinex","BTCUSD",1745558107960,[[93418.0,0.2160915],[93416.0,0.21409553],[93415.0,0.22480103],[93413.0,0.01070514],[93412.0,0.01070526]],[[93419.0,0.01703337],[93420.0,0.34],[93421.0,0.1],[93422.0,0.00374698],[93423.0,0.09028]]]
["bitfinex","BTCUSD",1745558125082,[[93418.0,0.001],[93417.0,0.21409213],[93415.0,0.01070491],[93413.0,0.01070514],[93410.0,0.01070549]],[[93419.0,0.02781155],[93420.0,0.43028],[93421.0,0.1],[93428.0,0.26001792],[93430.0,0.0451]]]
["bitfinex","BTCUSD",1745558209420,[[93432.0,0.21405942],[93430.0,0.0107032],[93425.0,0.21407385],[93410.0,0.0466],[93392.0,0.08563339]],[[93437.0,0.01058074],[93439.0,0.00774598],[93443.0,0.0140799],[93445.0,0.3894],[93449.0,0.02206583]]]
["bitfinex","BTCUSD",1745558242150,[[93431.0,0.21406115],[93430.0,0.0107032],[93429.0,0.22476892],[93427.0,0.02051464],[93422.0,0.22478489]],[[93432.0,0.03906442],[93436.0,0.0498],[93437.0,0.00056234],[93438.0,0.1],[93502.0,0.22459487]]]
["bitfinex","BTCUSD",1745558296529,[[93421.0,0.11669414],[93420.0,0.26308243],[93419.0,0.0468],[93418.0,0.21409006],[93417.0,0.01070468]],[[93431.0,0.13000896],[93437.0,0.00056234],[93439.0,0.004],[93440.0,0.13000896],[93448.0,0.4593]]]
["bitfinex","BTCUSD",1745558341673,[[93426.0,0.003],[93420.0,0.045],[93418.0,0.32097942],[93417.0,0.01253923],[93416.0,0.0206896]],[[93434.0,0.01002424],[93437.0,0.00056234],[93444.0,0.0485],[93449.0,0.442],[93451.0,0.09012]]]
["bitfinex","BTCUSD",1745558354781,[[93426.0,0.00383453],[93424.0,0.10689014],[93423.0,0.0473],[93421.0,0.009838],[93419.0,0.21408858]],[[93437.0,0.00056234],[93443.0,0.01782575],[93444.0,0.0485],[93451.0,0.010034],[93513.0,0.32063404]]]
["bitfinex","BTCUSD",1745558467703,[[93461.0,0.009],[93447.0,0.21402424],[93444.0,0.01070159],[93443.0,0.21403248]],[[93462.0,0.0935541],[93469.0,0.00574456],[93471.0,0.26001792],[93479.0,0.004],[93486.0,0.1]]]
["bitfinex","BTCUSD",1745558509060,[[93423.0,0.10689014],[93422.0,5.41e-05],[93420.0,0.0099082],[93418.0,0.01253966],[93416.0,0.0107048]],[[93429.0,0.01001504],[93430.0,0.002],[93438.0,0.0453],[93439.0,0.00374617],[93441.0,0.02003009]]]
["bitfinex","BTCUSD",1745558518651,[[93423.0,0.10689014],[93422.0,5.41e-05],[93420.0,0.01174329],[93419.0,0.01070446],[93418.0,0.22479602]],[[93433.0,0.001],[93436.0,0.00374613],[93437.0,0.01042447],[93438.0,0.0453],[93450.0,0.02003009]]]
["bitfinex","BTCUSD",1745558569755,[[93423.0,0.15359014],[93422.0,0.02087065],[93418.0,0.22479595],[93417.0,0.01070468],[93416.0,0.22480062]],[[93433.0,0.002],[93439.0,0.00374604],[93440.0,0.34],[93468.0,0.05],[93496.0,0.05]]]
["bitfinex","BTCUSD",1745558607833,[[93405.0,0.0008494],[93401.0,0.004],[93385.0,0.0008494],[93382.0,0.0008496],[93370.0,0.09719186]],[[93406.0,0.55567631],[93414.0,0.43300677],[93415.0,0.26001792],[93416.0,0.28055491],[93420.0,0.13000896]]]
["bitfinex","BTCUSD",1745558622708,[[93380.0,0.0008496],[93370.0,0.0008484],[93358.0,0.0461],[93354.0,0.0458],[93343.0,0.01071317]],[[93382.0,0.563604],[93383.0,0.4629],[93384.0,0.08996],[93385.0,0.1],[93390.0,0.0469]]]
["bitfinex","BTCUSD",1745558693523,[[93369.0,0.10689014],[93368.0,0.0451],[93367.0,0.001],[93364.0,0.00183984],[93363.0,0.0451]],[[93372.0,0.41640269],[93380.0,0.26001792],[93386.0,0.00808335],[93391.0,0.02008283],[93392.0,0.13782]]]
["bitfinex","BTCUSD",1745558777610,[[93359.0,0.11089014],[93357.0,0.0098667],[93351.0,0.002],[93347.0,0.00029242],[93345.0,0.0481]],[[93369.0,0.34],[93370.0,0.5349344],[93372.0,0.01089417],[93373.0,0.045],[93410.0,0.0018498]]]
["bitfinex","BTCUSD",1745558797776,[[93363.0,0.10889014],[93362.0,0.00129189],[93357.0,0.0098667],[93355.0,0.0968],[93346.0,0.01454085]],[[93369.0,0.34],[93370.0,0.40492544],[93371.0,0.13000896],[93372.0,0.01089417],[93379.0,0.0966]]]
["bitfinex","BTCUSD",1745558937389,[[93388.0,0.10817979],[93387.0,0.01454085],[93385.0,0.001],[93384.0,0.0098096],[93382.0,0.00046006]],[[93395.0,0.05683549],[93398.0,0.34],[93399.0,0.0498],[93420.0,0.23043376],[93421.0,0.0004248]]]
["bitfinex","BTCUSD",1745559048806,[[93423.0,0.43607103],[93421.0,0.23280304],[93419.0,0.22579341],[93418.0,0.10350457],[93417.0,0.02391707]],[[93424.0,8.371e-05],[93433.0,0.0008496],[93439.0,0.0172992],[93446.0,0.049],[93447.0,0.0478]]]
["bitfinex","BTCUSD",1745559084164,[[93403.0,0.11684644],[93402.0,0.01454085],[93396.0,0.00028901],[93395.0,0.08952],[93391.0,0.00802112]],[[93415.0,0.00674726],[93416.0,0.0472],[93417.0,0.0453],[93419.0,0.34],[93420.0,0.13000896]]]
["bitfinex","BTCUSD",1745559166674,[[93353.0,5.403e-05],[93347.0,0.00085],[93341.0,0.0048496],[93333.0,0.0565724],[93331.0,0.0489494]],[[93354.0,0.44],[93358.0,0.0100077],[93366.0,0.0479],[93367.0,0.004289],[93371.0,0.13786]]]
["bitfinex","BTCUSD",1745559187174,[[93353.0,0.15314417],[93347.0,0.00085],[93346.0,0.0487],[93344.0,0.0102794],[93335.0,0.01071409]],[[93354.0,0.343],[93363.0,0.26001792],[93371.0,0.010029],[93373.0,0.08563339],[93377.0,0.080467]]]
["bitfinex","BTCUSD",1745559274372,[[93365.0,0.01994887],[93362.0,0.10689014],[93357.0,0.0099922],[93353.0,5.403e-05],[93348.0,0.00029242]],[[93366.0,0.00774896],[93367.0,0.34],[93368.0,0.13000896],[93373.0,0.093],[93385.0,0.01000677]]]
["bitfinex","BTCUSD",1745559387033,[[93331.0,0.20783954],[93323.0,0.0002948],[93322.0,0.0099376],[93316.0,0.01114107],[93315.0,0.0004247]],[[93332.0,0.0113987],[93339.0,0.0037499],[93340.0,0.34],[93341.0,0.13000896],[93350.0,0.08563339]]]
["bitfinex","BTCUSD",1745559408181,[[93331.0,0.10973954],[93323.0,0.0002948],[93322.0,0.0561376],[93321.0,0.0498249],[93319.0,0.01114073]],[[93332.0,0.01270915],[93339.0,0.0037499],[93340.0,0.34],[93341.0,0.13000896],[93346.0,0.0463]]]
["bitfinex","BTCUSD",1745559574991,[[93320.0,0.18132531],[93319.0,0.26301862],[93318.0,0.01071604],[93317.0,0.01071616],[93316.0,0.21474805]],[[93321.0,5.413e-05],[93332.0,0.01180915],[93339.0,0.34],[93340.0,0.13000896],[93350.0,0.08563339]]]
["bitfinex","BTCUSD",1745559628751,[[93319.0,0.00213807],[93316.0,0.0004248],[93301.0,0.004],[93299.0,0.00029614],[93289.0,0.01071937]],[[93320.0,0.02572793],[93326.0,0.0497],[93327.0,0.3879],[93338.0,0.08563339],[93339.0,0.40492544]]]
["bitfinex","BTCUSD",1745559651911,[[93319.0,0.00013807],[93316.0,0.0004248],[93311.0,0.002],[93301.0,0.0616694],[93299.0,0.00029613]],[[93320.0,0.03317439],[93321.0,0.02002698],[93322.0,0.34],[93323.0,0.093],[93329.0,0.26001792]]]
["bitfinex","BTCUSD",1745559713255,[[93302.0,0.1081872],[93301.0,0.05215413],[93300.0,0.0566184],[93294.0,0.0004247],[93293.0,0.0896647]],[[93309.0,0.01003384],[93311.0,0.34],[93312.0,0.13000896],[93323.0,0.02007496],[94753.0,0.0140799]]]
["bitfinex","BTCUSD",1745559772784,[[93304.0,0.002],[93301.0,0.00405413],[93294.0,0.0004247],[93293.0,0.0004247],[93281.0,0.0812032]],[[93305.0,0.41302996],[93306.0,0.0493],[93314.0,0.13000896],[93318.0,0.11088085],[93338.0,0.13563339]]]
["bitfinex","BTCUSD",1745559795125,[[93304.0,0.10889014],[93301.0,0.00405413],[93299.0,0.046],[93296.0,0.00029719],[93295.0,0.0579662]],[[93305.0,0.04449858],[93312.0,0.00375111],[93313.0,0.34],[93319.0,0.0486],[93405.0,0.2498545]]]
["bitfinex","BTCUSD",1745559902989,[[93336.0,0.25897099],[93335.0,0.21428126],[93332.0,0.01071443],[93330.0,0.01071466],[93329.0,0.21429566]],[[93349.0,0.3408496],[93350.0,0.13000896],[93354.0,0.01002364],[93356.0,0.0008494],[93357.0,0.0471]]]
["bitfinex","BTCUSD",1745559975749,[[93346.0,0.001],[93336.0,0.0990365],[93326.0,0.00029396],[93325.0,0.0462],[93324.0,0.01071535]],[[93347.0,0.02251725],[93348.0,0.00374982],[93349.0,0.04719562],[93355.0,0.0008496],[93368.0,0.413]]]
["bitfinex","BTCUSD",1745559991455,[[93336.0,0.10689014],[93334.0,0.0099016],[93332.0,0.0892],[93326.0,0.00299986],[93325.0,0.0462]],[[93343.0,0.01388739],[93344.0,0.34],[93345.0,0.13000896],[93349.0,0.03544122],[93386.0,0.0518494]]]
["bitfinex","BTCUSD",1745560039663,[[93302.0,0.11679434],[93301.0,0.00404602],[93297.0,0.00300104],[93296.0,0.0892],[93294.0,0.0004247]],[[93311.0,0.01075791],[93312.0,0.13000896],[93317.0,0.01107382],[93318.0,0.00345522],[93389.0,0.08763339]]]
["bitfinex","BTCUSD",1745560049775,[[93314.0,0.10689014],[93307.0,0.0098365],[93304.0,0.1371],[93293.0,0.0004247],[93292.0,0.01071903]],[[93315.0,0.01073477],[93318.0,0.002],[93323.0,0.00345522],[93324.0,0.34],[93325.0,0.13000896]]]
["bitfinex","BTCUSD",1745560116806,[[93329.0,4.602e-05],[93318.0,0.08916],[93313.0,0.0477],[93311.0,0.00300028],[92298.0,1.16135293]],[[93337.0,0.06625096],[93338.0,0.02018398],[93342.0,0.34],[93346.0,0.23000896],[93371.0,0.0018498]]]
["bitfinex","BTCUSD",1745560177906,[[93328.0,0.0200268],[93318.0,0.11677714],[93314.0,0.0462],[93310.0,0.0493],[92331.0,0.004]],[[93329.0,0.345],[93330.0,0.13000896],[93338.0,0.06548398],[93364.0,0.051],[93391.0,0.01676296]]]
["bitfinex","BTCUSD",1745560198010,[[93328.0,0.12891694],[93324.0,0.0955],[93318.0,0.009887],[93317.0,0.01071616],[93316.0,0.01071627]],[[93329.0,0.08161435],[93337.0,0.34],[93338.0,0.01918398],[93340.0,0.26001792],[93343.0,0.413]]]
["bitfinex","BTCUSD",1745560279073,[[93313.0,0.099321],[93308.0,5.413e-05],[93301.0,0.004],[93298.0,0.0034252],[93281.0,0.03896565]],[[93328.0,0.34],[93329.0,0.43838823],[93334.0,0.0461],[93338.0,0.11918398],[93340.0,0.39002688]]]
["bitfinex","BTCUSD",1745560365412,[[93308.0,0.13316486],[93304.0,0.08916],[93299.0,0.0568356],[93298.0,0.0004247],[92311.0,0.004]],[[93309.0,0.08591009],[93319.0,0.34],[93320.0,0.13000896],[93324.0,0.0489],[93422.0,0.0008494]]]
["bitfinex","BTCUSD",1745560382988,[[93308.0,0.02627472],[93298.0,0.0004247],[93297.0,0.099136],[93294.0,0.00342552],[93290.0,0.01114386]],[[93309.0,0.47161009],[93314.0,0.01003897],[93317.0,0.0483],[93320.0,0.26001792],[93333.0,0.023274]]]
["bitfinex","BTCUSD",1745560448228,[[93291.0,0.0024248],[93290.0,0.0004246],[93286.0,0.0004248],[93271.0,0.0578561],[93247.0,0.01454085]],[[93293.0,0.08322572],[93294.0,0.34],[93295.0,0.05963349],[93297.0,0.0465],[93301.0,0.13000896]]]
["bitfinex","BTCUSD",1745560526314,[[93258.0,0.10689014],[93257.0,0.0948],[93253.0,0.0020999],[93252.0,0.0098333],[93251.0,0.002]],[[93260.0,0.01187504],[93267.0,0.07362836],[93268.0,0.0100289],[93269.0,0.34],[93270.0,0.13000896]]]
["bitfinex","BTCUSD",1745560538230,[[93260.0,0.10889014],[93257.0,0.0918],[93256.0,0.01300137],[93254.0,0.21446668],[93253.0,0.01282341]],[[93267.0,0.07157427],[93268.0,0.01002595],[93269.0,0.34],[93270.0,0.13000896],[93304.0,0.0008498]]]
["bitfinex","BTCUSD",1745560590763,[[93268.0,0.12586529],[93264.0,0.0098815],[93254.0,0.01372543],[93253.0,0.10194341],[93252.0,0.22519518]],[[93269.0,0.09458087],[93271.0,0.34],[93272.0,0.0461],[93276.0,0.002],[93280.0,0.26001792]]]
["bitfinex","BTCUSD",1745560691280,[[93262.0,0.12699157],[93257.0,0.01281592],[93256.0,0.0474],[93253.0,0.0020999],[93239.0,0.22269255]],[[93263.0,0.08301463],[93277.0,0.34],[93292.0,0.1],[93308.0,0.05],[93322.0,0.032197]]]
["bitfinex","BTCUSD",1745560722340,[[93262.0,0.12699157],[93257.0,0.0098138],[93253.0,0.00510206],[93252.0,0.01072363],[93251.0,0.22719807]],[[93263.0,0.09303113],[93268.0,0.34],[93269.0,0.0467],[93272.0,0.13000896],[93296.0,0.1008498]]]
["bitfinex","BTCUSD",1745560823746,[[93256.0,0.0099789],[93254.0,0.08896],[93253.0,0.0016999],[93242.0,0.00342709],[93235.0,0.008028]],[[93264.0,0.0491],[93265.0,0.08022484],[93271.0,0.13000896],[93272.0,0.13000896],[93274.0,0.01001182]]]
["bitfinex","BTCUSD",1745560841480,[[93253.0,0.10859004],[93251.0,0.01272374],[93248.0,0.01114879],[93245.0,0.01072443],[93244.0,0.0098886]],[[93254.0,0.03852306],[93262.0,0.01001182],[93269.0,0.0457],[93270.0,0.13000896],[93279.0,0.0464]]]
["bitfinex","BTCUSD",1745560909809,[[93273.0,0.12093099],[93270.0,0.00300168],[93268.0,0.23318214],[93266.0,0.01072202],[93264.0,0.02057985]],[[93274.0,0.04500729],[93276.0,0.001],[93277.0,0.045],[93309.0,0.0008494],[93359.0,0.45436541]]]
["bitfinex","BTCUSD",1745560959468,[[93279.0,0.10689014],[93274.0,0.0922416],[93271.0,0.01072144],[93270.0,0.23505964],[93269.0,0.22515319]],[[93280.0,0.42196237],[93281.0,0.01910438],[93290.0,0.13038896],[93318.0,0.17572279],[94720.0,0.00027]]]
["bitfinex","BTCUSD",1745560973753,[[93279.0,0.21043099],[93278.0,0.21441212],[93277.0,0.22513539],[93276.0,0.01072087],[93275.0,0.22513865]],[[93280.0,0.37316631],[93281.0,0.01910438],[93289.0,0.048],[93299.0,0.0482],[93318.0,0.08563339]]]
["bitfinex","BTCUSD",1745561056721,[[93257.0,0.12633514],[93254.0,0.089],[93253.0,0.0016999],[93251.0,0.21647465],[93250.0,0.02061686]],[[93258.0,0.0428105],[93266.0,0.3885],[93267.0,0.13038896],[93287.0,0.1],[93300.0,0.13038896]]]
["bitfinex","BTCUSD",1745561147027,[[93279.0,0.21535514],[93269.0,0.0099298],[93268.0,0.21443499],[93267.0,0.21443594],[93265.0,0.21444144]],[[93280.0,0.49140753],[93281.0,6.4e-05],[93283.0,0.01194289],[93290.0,0.13038896],[93318.0,0.08648279]]]
["bitfinex","BTCUSD",1745561163120,[[93279.0,0.21590501],[93277.0,0.21441468],[93272.0,0.22514789],[93271.0,0.01072144],[92315.0,0.014122]],[[93280.0,0.39960753],[93281.0,6.4e-05],[93283.0,0.01194289],[93285.0,0.0494],[93298.0,0.0485]]]
["bitfinex","BTCUSD",1745561266204,[[93338.0,0.44892086],[93337.0,0.22238341],[93336.0,0.01071397],[93334.0,0.0107142],[93332.0,0.21428859]],[[93339.0,0.0525],[93348.0,0.0488],[93349.0,0.002],[93353.0,0.01133784],[93365.0,0.00999468]]]
["bitfinex","BTCUSD",1745561406172,[[93348.0,0.82886436],[93347.0,0.21425371],[93346.0,0.01071283],[93345.0,0.21425823],[93343.0,0.01071317]],[[93349.0,0.04780001],[93358.0,0.0462],[93359.0,0.004],[93375.0,0.01001066],[93380.0,0.13038896]]]
["bitfinex","BTCUSD",1745561420220,[[93372.0,0.23033232],[93367.0,0.22491875],[93365.0,0.21421212],[93363.0,0.2242006],[93351.0,0.002]],[[93373.0,0.09502335],[93383.0,0.01117595],[93390.0,0.13038896],[93396.0,0.34],[93400.0,0.13038896]]]
["bitfinex","BTCUSD",1745561479316,[[93351.0,0.00046552],[93334.0,0.0008488],[93332.0,0.01454085],[93331.0,0.002],[93330.0,0.22500589]],[[93352.0,0.0737671],[93353.0,0.001],[93355.0,0.0458],[93361.0,0.34],[93366.0,0.00429]]]
["bitfinex","BTCUSD",1745561555879,[[93389.0,0.45954066],[93387.0,0.22486883],[93386.0,0.21416302],[93384.0,0.01070847],[93382.0,0.21417179]],[[93390.0,0.00048383],[93401.0,0.0487],[93408.0,0.0475247],[93409.0,0.01847726],[93419.0,0.344]]]
["bitfinex","BTCUSD",1745561590345,[[93407.0,0.91025013],[93406.0,0.214119],[93405.0,0.01070606],[93404.0,0.21412165],[93403.0,0.0168271]],[[93408.0,0.00183686],[93409.0,0.0004247],[93419.0,0.004],[93437.0,0.0465],[93449.0,0.002]]]
["bitfinex","BTCUSD",1745561651430,[[93389.0,0.10789014],[93385.0,0.1014369],[93377.0,0.08563339],[93374.0,0.2249017],[93373.0,0.22490235]],[[93391.0,0.02199278],[93394.0,0.0476],[93395.0,0.34],[93396.0,0.19816875],[93408.0,0.05073686]]]
["bitfinex","BTCUSD",1745561705205,[[93386.0,0.14145109],[93380.0,0.21417803],[93379.0,0.21418067],[93377.0,0.02056947],[92411.0,0.004]],[[93387.0,0.01408054],[93388.0,0.13012649],[93396.0,0.00998563],[93397.0,0.34],[93399.0,0.413]]]
["bitfinex","BTCUSD",1745561719411,[[93387.0,0.14145109],[93383.0,0.2141707],[93381.0,0.22488352],[92392.0,0.00777873],[92391.0,0.004]],[[93388.0,0.001],[93389.0,0.01462177],[93396.0,0.00999417],[93399.0,0.34],[93400.0,0.26025298]]]
["bitfinex","BTCUSD",1745561764457,[[93340.0,0.0008494],[93334.0,0.0008488],[93315.0,0.0008492],[93314.0,0.0008496],[93313.0,0.0464492]],[[93344.0,0.34],[93345.0,0.41666313],[93354.0,0.01368479],[93355.0,0.003],[93359.0,0.0988]]]
["bitfinex","BTCUSD",1745561778217,[[93323.0,0.16269014],[93321.0,0.004],[93316.0,0.0098383],[93315.0,0.0008492],[93314.0,0.21517966]],[[93324.0,0.75980071],[93332.0,0.00998122],[93333.0,0.19830129],[93364.0,0.001],[93376.0,0.00559112]]]
["bitfinex","BTCUSD",1745561844725,[[93332.0,0.41698841],[93331.0,0.2142903],[93330.0,0.27370769],[93328.0,0.01071489],[93326.0,0.22501749]],[[93333.0,0.001],[93342.0,0.41126613],[93348.0,0.01358796],[93354.0,0.34],[93424.0,0.0004248]]]
["bitfinex","BTCUSD",1745561909518,[[93321.0,0.004],[93315.0,0.0008492],[93301.0,0.004],[93300.0,0.0991307],[93296.0,0.01454085]],[[93322.0,0.81786417],[93325.0,0.0451],[93331.0,0.1301704],[93333.0,0.1321704],[93343.0,0.05]]]
["bitfinex","BTCUSD",1745561929373,[[93321.0,0.004],[93315.0,0.0008492],[93312.0,0.0099252],[93304.0,0.0008498],[93301.0,0.004]],[[93322.0,0.81786417],[93325.0,0.0451],[93331.0,0.2603408],[93333.0,0.002],[93340.0,0.1301704]]]
["bitfinex","BTCUSD",1745562036244,[[93293.0,0.10731524],[93291.0,0.002],[93284.0,0.0098666],[93283.0,0.0004247],[93277.0,0.0004248]],[[93294.0,0.75394248],[93295.0,0.06002217],[93303.0,0.1301704],[93304.0,0.1301704],[93329.0,0.13563339]]]
["bitfinex","BTCUSD",1745562102587,[[93256.0,0.0024248],[93253.0,0.0016999],[93248.0,0.0008496],[93242.0,0.01072478],[93241.0,0.22922229]],[[93257.0,0.75246689],[93264.0,0.0492],[93266.0,0.3054408],[93275.0,0.0892],[93282.0,4.591e-05]]]
["bitfinex","BTCUSD",1745562132640,[[93256.0,0.07931494],[93253.0,0.0016999],[93251.0,0.0508],[93249.0,0.0030024],[93248.0,0.2260542]],[[93257.0,0.75230468],[93270.0,0.1301704],[93274.0,0.0461],[93282.0,0.04604591],[93284.0,0.0892]]]
["bitfinex","BTCUSD",1745562238326,[[93281.0,0.56753446],[93280.0,0.21440823],[93279.0,0.01072052],[93278.0,0.01072064],[93277.0,0.26441292]],[[93282.0,1e-08],[93304.0,0.38289516],[93308.0,0.0462],[93315.0,0.0100232],[93316.0,0.047]]]
["bitfinex","BTCUSD",1745562427826,[[93348.0,0.22879289],[93346.0,0.22496946],[93345.0,0.001],[93344.0,0.01071306],[93343.0,0.26036181]],[[93349.0,1e-08],[93351.0,0.0008494],[93359.0,0.004],[93360.0,0.048],[93400.0,0.1401704]]]
["bitfinex","BTCUSD",1745562457435,[[93368.0,0.35658321],[93367.0,0.21420844],[93366.0,0.22492127],[93364.0,0.22492608],[93362.0,0.01071099]],[[93369.0,0.00290442],[93380.0,0.0489],[93385.0,0.0455],[93387.0,0.0008494],[94800.0,0.02390646]]]
["bitfinex","BTCUSD",1745562565313,[[93452.0,0.35539067],[93451.0,0.21401546],[93450.0,0.0107009],[93449.0,0.21402048],[93442.0,0.22803651]],[[93455.0,0.0004244],[93461.0,0.0004248],[93465.0,0.0475],[93472.0,0.0496],[93487.0,0.01001512]]]
["bitfinex","BTCUSD",1745562756931,[[93454.0,0.77982596],[93452.0,0.37282862],[93451.0,0.21401537],[93450.0,0.0107009],[93448.0,0.21402095]],[[93455.0,0.0004244],[93461.0,0.0004248],[93481.0,0.4654],[93484.0,0.01001724],[93526.0,0.09016]]]
["bitfinex","BTCUSD",1745562785514,[[93466.0,0.82255848],[93464.0,0.3315793],[93463.0,0.21398842],[93462.0,0.21399071],[93460.0,0.22469505]],[[93467.0,5.903e-05],[93483.0,0.0481],[93490.0,0.4198],[93495.0,0.0482],[93498.0,0.01000858]]]
["bitfinex","BTCUSD",1745562915161,[[93518.0,0.10689014],[93511.0,0.09044],[93508.0,0.009982],[93504.0,0.0079786],[93502.0,0.32076]],[[93519.0,0.81607639],[93521.0,0.0498],[93524.0,0.01070604],[93529.0,0.002],[93530.0,0.17985791]]]
["bitfinex","BTCUSD",1745562941686,[[93515.0,0.10689014],[93508.0,0.009982],[93506.0,0.09044],[93504.0,0.0079786],[93473.0,0.32094801]],[[93516.0,0.44181449],[93517.0,0.0471],[93519.0,0.00401879],[93520.0,0.34],[93521.0,0.0498]]]
["bitfinex","BTCUSD",1745563037778,[[93601.0,0.43217352],[93599.0,0.22435992],[93597.0,0.0106841],[93596.0,0.01068421],[93594.0,0.21368823]],[[93602.0,0.00196232],[93606.0,0.4198],[93608.0,0.0468],[93612.0,0.0004247],[93615.0,0.0483]]]
["bitfinex","BTCUSD",1745563085846,[[93595.0,0.12676759],[93592.0,0.10303532],[93587.0,0.01068524],[93586.0,0.23425557],[92625.0,0.02]],[[93596.0,0.29259869],[93597.0,0.001],[93602.0,0.00296232],[93608.0,0.0491],[93610.0,0.5371901]]]
["bitfinex","BTCUSD",1745563098815,[[93591.0,0.1347861],[93589.0,0.09412],[93586.0,0.0098552],[93578.0,0.01068627],[93577.0,0.01068638]],[[93592.0,0.01603645],[93593.0,0.001],[93596.0,0.28418249],[93597.0,0.3896],[93650.0,0.0004248]]]
["bitfinex","BTCUSD",1745563143372,[[93601.0,0.01984707],[93595.0,0.09848],[93592.0,0.0098858],[93589.0,0.01068501],[92665.0,0.00483]],[[93602.0,0.43182355],[93609.0,0.002],[93611.0,0.19724466],[93612.0,0.01137699],[93615.0,0.046]]]
["bitfinex","BTCUSD",1745563193302,[[93601.0,0.011],[93592.0,0.1063658],[93584.0,0.00811436],[93578.0,0.32052],[93569.0,0.5106873]],[[93602.0,0.87282869],[93609.0,0.002],[93611.0,0.25894806],[93612.0,0.01137699],[93616.0,0.001]]]
["bitfinex","BTCUSD",1745563211202,[[93584.0,0.01],[93583.0,0.10434438],[93580.0,0.0099008],[93566.0,0.0478],[93565.0,0.01068775]],[[93585.0,0.88166915],[93593.0,0.00999313],[93594.0,0.12947403],[93602.0,0.0502],[93612.0,0.11137699]]]
["bitfinex","BTCUSD",1745563301112,[[93594.0,0.42168226],[93592.0,0.21369177],[93590.0,0.21369582],[93587.0,0.22438848],[92600.0,0.02813714]],[[93595.0,0.46819061],[93600.0,0.0466],[93604.0,0.1294799],[93609.0,0.002],[93629.0,0.08763339]]]
["bitfinex","BTCUSD",1745563418104,[[93588.0,0.09076],[93583.0,0.32856512],[93576.0,0.0009965],[93572.0,0.01068695],[93571.0,0.22442629]],[[93589.0,0.34],[93590.0,0.45643358],[93600.0,0.2589598],[93613.0,0.0014248],[93620.0,0.1794799]]]
["bitfinex","BTCUSD",1745563426053,[[93563.0,0.00802764],[93562.0,0.0018328],[93559.0,0.0008488],[93555.0,0.0008488],[93554.0,0.01068901]],[[93572.0,0.34],[93573.0,0.10534522],[93574.0,0.34],[93578.0,0.45443246],[93580.0,0.2589598]]]
["bitfinex","BTCUSD",1745563497679,[[93574.0,0.11479921],[93566.0,0.0952],[93562.0,0.00299231],[93561.0,0.01068821],[93560.0,0.22445452]],[[93575.0,0.01098907],[93577.0,0.39106738],[93583.0,0.01059601],[93590.0,0.1294799],[93594.0,0.34]]]
["bitfinex","BTCUSD",1745563565733,[[93523.0,0.15527705],[93514.0,0.01861164],[93513.0,0.27166713],[93512.0,0.21387571],[93511.0,0.01269392]],[[93524.0,0.01198907],[93529.0,0.01050945],[93530.0,0.34],[93531.0,0.38507874],[93540.0,0.004849]]]
["bitfinex","BTCUSD",1745563583234,[[93523.0,0.00198691],[93511.0,0.00990806],[93507.0,0.09036],[93503.0,0.0451],[93488.0,0.01069655]],[[93524.0,0.81330589],[93527.0,0.004849],[93529.0,0.01050945],[93530.0,0.001],[93533.0,0.12967679]]]
["bitfinex","BTCUSD",1745563647957,[[93507.0,0.10689014],[93506.0,0.25918816],[93505.0,0.26958644],[93502.0,0.22459254],[93501.0,0.01069507]],[[93508.0,0.01000293],[93509.0,0.38507874],[93510.0,0.00045845],[93518.0,0.34],[93520.0,0.12977073]]]
["bitfinex","BTCUSD",1745563711456,[[93546.0,0.53688954],[93545.0,0.21379874],[93544.0,0.2244931],[93542.0,0.01069038],[93541.0,0.22449867]],[[93547.0,0.01180153],[93548.0,0.0008496],[93559.0,0.004],[93570.0,0.38126248],[93623.0,0.08606678]]]
["bitfinex","BTCUSD",1745563743068,[[93546.0,0.10012],[93542.0,0.22449601],[93539.0,0.01069072],[93537.0,0.0029931],[93536.0,0.01868394]],[[93547.0,0.01086435],[93548.0,0.0008496],[93554.0,0.38126248],[93555.0,0.0488],[93556.0,0.0457]]]
["bitfinex","BTCUSD",1745563898164,[[93599.0,0.12677267],[93597.0,0.1006041],[93596.0,0.01068421],[93595.0,0.21368631],[93594.0,0.22437277]],[[93600.0,0.00881368],[93601.0,0.26917438],[93603.0,0.0008498],[93610.0,0.46962004],[93634.0,0.05]]]
["bitfinex","BTCUSD",1745563908765,[[93599.0,0.02777731],[93597.0,0.08992],[93590.0,0.22438161],[93589.0,0.01068501],[93581.0,0.21371776]],[[93600.0,0.60514642],[93601.0,0.00104589],[93603.0,0.0008498],[93604.0,0.01132972],[93609.0,0.002]]]
["bitfinex","BTCUSD",1745563964070,[[93599.0,0.01973393],[93596.0,0.09862385],[93590.0,0.005],[93584.0,0.045],[93582.0,0.0009928]],[[93600.0,0.6349451],[93601.0,4.589e-05],[93603.0,0.0008498],[93604.0,0.01132972],[93606.0,0.000425]]]
["bitfinex","BTCUSD",1745564035914,[[93618.0,0.33506512],[93616.0,0.22432062],[93615.0,0.0949],[93613.0,0.22432324],[93609.0,0.14030277]],[[93642.0,0.0004248],[93650.0,0.12962004],[93651.0,0.25958929],[93652.0,0.09197],[93660.0,0.12962004]]]
["bitfinex","BTCUSD",1745564047500,[[93646.0,0.13467106],[93641.0,0.0924],[93640.0,0.22426245],[93635.0,0.21359478],[93631.0,0.21360434]],[[93647.0,0.00692488],[93648.0,0.0501],[93650.0,4.588e-05],[93652.0,0.04627],[93653.0,0.34]]]
["bitfinex","BTCUSD",1745564096085,[[93625.0,0.10109403],[93610.0,0.08747179],[93609.0,0.01153233],[93608.0,0.22433837],[93607.0,0.26175913]],[[93626.0,0.3439904],[93627.0,0.3948],[93635.0,0.12962004],[93670.0,0.08563339],[93674.0,0.02454302]]]
["bitfinex","BTCUSD",1745564204105,[[93610.0,0.0018496],[93609.0,0.0008496],[93598.0,0.09092],[93596.0,0.0463],[93592.0,0.0459]],[[93611.0,0.72928688],[93612.0,0.001],[93613.0,4.585e-05],[93615.0,0.10689014],[93628.0,0.05]]]
["bitfinex","BTCUSD",1745564227078,[[93591.0,0.003],[93587.0,0.0479496],[93586.0,0.09092],[93581.0,0.0518],[93575.0,0.0009826]],[[93594.0,0.01000252],[93595.0,0.34],[93596.0,0.36775682],[93601.0,0.25924008],[93604.0,0.0457]]]
["bitfinex","BTCUSD",1745564349332,[[93587.0,0.0008496],[93583.0,0.00786866],[93581.0,0.004],[93576.0,0.0494],[93575.0,0.0494826]],[[93588.0,0.7177669],[93597.0,0.0464],[93601.0,0.25924008],[93603.0,0.001],[93606.0,0.01454085]]]
["bitfinex","BTCUSD",1745564457457,[[93656.0,0.4541397],[93654.0,0.22422779],[93652.0,0.21355657],[93651.0,0.22423679],[93649.0,0.06067817]],[[93657.0,0.0004246],[93669.0,0.002],[93685.0,0.000425],[93688.0,0.00997898],[93690.0,0.19688149]]]
["bitfinex","BTCUSD",1745564487646,[[93658.0,0.42323674],[93656.0,0.22422482],[93654.0,0.22422779],[93652.0,0.21355657],[93651.0,0.01067794]],[[93659.0,0.00159512],[93668.0,0.0468],[93669.0,0.002],[93679.0,0.004],[93680.0,0.12921873]]]
["bitfinex","BTCUSD",1745564608346,[[93685.0,0.41133148],[93683.0,0.22416008],[93682.0,0.0106744],[93681.0,0.22416346],[93679.0,0.01067475]],[[93686.0,0.0032491],[93687.0,0.0004248],[93689.0,0.002],[93695.0,0.0493246],[93703.0,0.0479]]]
["bitfinex","BTCUSD",1745564667640,[[93687.0,0.001],[93685.0,0.00801923],[93683.0,0.09028],[93681.0,0.01067452],[93680.0,0.01067463]],[[93688.0,0.0139773],[93694.0,0.00298977],[93695.0,0.01083038],[93697.0,0.34],[93700.0,0.14722343]]]
["bitfinex","BTCUSD",1745564682320,[[93658.0,0.00881046],[93657.0,0.09028],[93656.0,0.0009987],[93649.0,0.0008494],[93648.0,0.05787828]],[[93664.0,0.00298977],[93665.0,0.0099773],[93667.0,0.34],[93668.0,0.19705025],[95003.0,0.060009]]]
["bitfinex","BTCUSD",1745564733094,[[93708.0,0.95972353],[93706.0,0.22410344],[93703.0,0.22411234],[93702.0,0.21344261],[93700.0,0.01067235]],[[93709.0,0.00213752],[93723.0,0.0004248],[93725.0,0.0004248],[93735.0,0.011018],[93737.0,0.0004247]]]
["bitfinex","BTCUSD",1745564758550,[[93724.0,0.66028265],[93723.0,0.06928445],[93722.0,0.6935958],[93721.0,0.01066996],[93720.0,0.01067008]],[[93725.0,0.0004248],[93735.0,0.0004248],[93737.0,0.0004247],[93755.0,0.0456],[93761.0,0.0004247]]]
["bitfinex","BTCUSD",1745564858878,[[93768.0,0.43665629],[93766.0,0.23212185],[93764.0,0.01066507],[93759.0,0.20711731],[93757.0,0.34]],[[93769.0,0.00251479],[93775.0,0.0004248],[93779.0,7e-05],[93787.0,0.0464],[93789.0,0.002]]]
["bitfinex","BTCUSD",1745564904510,[[93775.0,0.09956133],[93761.0,0.0018436],[93760.0,0.01066552],[93757.0,0.21331531],[93756.0,0.01066598]],[[93783.0,0.00130977],[93784.0,0.00724011],[93786.0,0.0479],[93788.0,0.002],[93789.0,0.34]]]
["bitfinex","BTCUSD",1745564916954,[[93763.0,0.09981652],[93761.0,0.00188938],[93754.0,0.01066621],[93753.0,0.01066632],[93752.0,0.05686643]],[[93772.0,0.00845956],[93773.0,0.12900972],[93777.0,0.01087463],[93778.0,0.34],[93780.0,0.12900972]]]
["bitfinex","BTCUSD",1745564953423,[[93781.0,0.0197698],[93780.0,0.10689014],[93779.0,0.09112],[93775.0,0.01066382],[93771.0,0.22394843]],[[93782.0,0.001],[93784.0,0.00130977],[93787.0,0.01057654],[93800.0,0.54449972],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1745565003582,[[93720.0,0.10689014],[93719.0,0.0955],[93718.0,0.19685078],[93711.0,0.002],[93680.0,0.001]],[[93728.0,0.00572789],[93729.0,0.34997244],[93730.0,0.36775682],[93731.0,0.002],[93732.0,0.01258838]]]
["bitfinex","BTCUSD",1745565015683,[[93733.0,0.0497],[93732.0,0.00298681],[93731.0,0.10689014],[93727.0,0.0455],[93722.0,0.001]],[[93748.0,0.00997244],[93750.0,0.196732],[93771.0,0.0453],[93774.0,0.36775682],[93775.0,0.05]]]
["bitfinex","BTCUSD",1745565052883,[[93747.0,0.6070274],[93746.0,0.0008496],[93744.0,0.0911135],[93742.0,0.00108],[93741.0,0.00816953]],[[93759.0,0.00793434],[93760.0,0.196732],[93765.0,0.01288096],[93766.0,0.097],[93769.0,0.34]]]
["bitfinex","BTCUSD",1745565111679,[[93756.0,0.01982047],[93752.0,0.10689014],[93748.0,0.0956],[93744.0,0.09],[93735.0,0.01066837]],[[93757.0,0.00999301],[93758.0,0.002],[93759.0,0.00012696],[93769.0,0.34],[93770.0,0.12904298]]]
["bitfinex","BTCUSD",1745565123080,[[93743.0,0.096],[93732.0,0.00298669],[93731.0,0.4152],[93730.0,0.0009897],[93725.0,0.06006951]],[[93744.0,0.01446476],[93752.0,0.00298654],[93753.0,0.12904298],[93775.0,0.09]]]
["bitfinex","BTCUSD",1745565176729,[[93758.0,0.002],[93742.0,0.00108],[93738.0,0.00298658],[93730.0,0.34],[93729.0,0.13966]],[[93759.0,0.09997655],[93768.0,0.19654349],[93772.0,0.01066817],[93774.0,0.08996]]]
["bitfinex","BTCUSD",1745565223792,[[93682.0,0.4152],[93681.0,0.0478],[93680.0,0.22416573],[93679.0,0.22416761],[93678.0,0.05607486]],[[93710.0,0.19654349],[93711.0,0.01366816],[93712.0,0.001],[93714.0,0.34],[93715.0,0.552339]]]
["bitfinex","BTCUSD",1745565232095,[[93691.0,0.009],[93690.0,0.22414197],[93688.0,0.01067372],[93687.0,0.22414966],[93686.0,0.05837395]],[[93696.0,4.572e-05],[93706.0,0.00993315],[93709.0,0.00373506],[93710.0,0.19654349],[93718.0,0.0939]]]
["bitfinex","BTCUSD",1745565269336,[[93653.0,0.0052098],[93636.0,0.0009926],[93635.0,0.0008496],[93621.0,0.0537],[93618.0,0.4611]],[[93662.0,0.3898],[93663.0,0.39308698],[93667.0,0.1],[93671.0,0.045],[93672.0,0.11062762]]]
["bitfinex","BTCUSD",1745565279033,[[93651.0,1e-08],[93635.0,0.0008496],[93631.0,0.002],[93621.0,0.0049909],[93617.0,0.0008498]],[[93652.0,0.8731314],[93653.0,0.0487],[93656.0,0.01989561],[93662.0,0.05],[93663.0,0.39408698]]]
["bitfinex","BTCUSD",1745565339446,[[93643.0,0.01991317],[93641.0,0.0121911],[93635.0,0.0008496],[93631.0,0.002],[93626.0,0.0494998]],[[93644.0,0.00373779],[93645.0,0.00999249],[93649.0,0.10689014],[93660.0,0.19654349],[93684.0,0.02066618]]]
["bitfinex","BTCUSD",1745565402774,[[93654.0,0.0197829],[93653.0,0.00793213],[93652.0,0.01067782],[93651.0,0.22423662],[93650.0,0.22423758]],[[93658.0,0.00304569],[93669.0,0.00373644],[93670.0,0.0494],[93672.0,0.0488],[93680.0,0.19757834]]]
["bitfinex","BTCUSD",1745565411380,[[93646.0,0.10029971],[93641.0,0.005],[93639.0,0.0009939],[93637.0,0.01067953],[93636.0,0.22427251]],[[93651.0,0.01472087],[93654.0,0.0451],[93656.0,0.0487],[93658.0,4.569e-05],[93695.0,0.00599466]]]
["bitfinex","BTCUSD",1745565461221,[[93607.0,0.01940233],[93606.0,0.24434259],[93605.0,0.22434477],[93604.0,0.0114833],[93491.0,0.13016]],[[93616.0,0.00997389],[93626.0,0.0037841],[93628.0,0.01090388],[93630.0,0.19715324],[93636.0,0.0517]]]
["bitfinex","BTCUSD",1745565511080,[[93591.0,0.01068478],[93589.0,0.22438352],[93586.0,0.11757549],[93583.0,0.09204],[93582.0,0.00941615]],[[93605.0,0.00999572],[93607.0,0.002],[93608.0,0.001],[93614.0,0.0475],[93615.0,0.00373914]]]
["bitfinex","BTCUSD",1745565519051,[[93582.0,0.00045831],[93577.0,0.01851945],[93576.0,0.22441639],[93575.0,0.01068661],[93574.0,0.22441676]],[[93588.0,0.001],[93592.0,0.0978],[93602.0,0.0037398],[93636.0,0.22427275],[94947.0,0.0005]]]
["bitfinex","BTCUSD",1745565569004,[[93615.0,0.0108376],[93614.0,0.22432331],[93613.0,0.31556623],[93612.0,0.01068239],[93611.0,0.0106825]],[[93616.0,0.001],[93617.0,0.0474],[93618.0,0.001],[93622.0,0.0469],[93633.0,0.00999131]]]
["bitfinex","BTCUSD",1745565627020,[[93607.0,0.41076],[93605.0,0.0009856],[93601.0,0.08563339],[93596.0,0.0004246],[93593.0,0.01090013]],[[93613.0,0.0489],[93614.0,0.00373887],[93616.0,0.0455],[93623.0,0.00999794],[93625.0,0.10689014]]]
["bitfinex","BTCUSD",1745565636034,[[93607.0,0.64317986],[93604.0,0.0106833],[93603.0,0.21366818],[93602.0,0.01068353],[93600.0,0.14743614]],[[93624.0,0.0493],[93626.0,0.049],[93629.0,0.00373869],[93631.0,0.00999794],[93640.0,0.34]]]
["bitfinex","BTCUSD",1745565679355,[[93614.0,0.09044],[93607.0,0.00807787],[93605.0,0.0009979],[93600.0,0.01],[93596.0,0.01110881]],[[93615.0,0.11474415],[93616.0,0.0199923],[93624.0,0.12933614],[93635.0,0.00090411],[93663.0,0.21353205]]]
["bitfinex","BTCUSD",1745565691352,[[93602.0,0.09832372],[93600.0,0.01],[93598.0,0.01068398],[93597.0,0.22436525],[93596.0,0.22479302]],[[93609.0,0.0454],[93610.0,0.01000244],[93615.0,0.0458],[93619.0,0.00373892],[93620.0,0.12933614]]]
["bitfinex","BTCUSD",1745565751232,[[93600.0,0.01013752],[93596.0,0.0004246],[93593.0,0.00811919],[93575.0,0.0914331],[93562.0,0.0004247]],[[93601.0,0.5879558],[93603.0,0.001],[93610.0,0.36775682],[93612.0,0.25967228],[93614.0,0.10112216]]]
["bitfinex","BTCUSD",1745565792205,[[93593.0,0.22437572],[93592.0,0.01068467],[93591.0,0.33225878],[93590.0,0.0106849],[93589.0,0.34303633]],[[93599.0,0.001],[93609.0,0.01000244],[93611.0,0.0484],[93616.0,0.0488],[93638.0,0.0008496]]]
["bitfinex","BTCUSD",1745565837778,[[93586.0,0.00808991],[93581.0,0.004],[93576.0,0.0004246],[93574.0,0.0004247],[93570.0,0.09209]],[[93587.0,0.1735201],[93588.0,0.0499],[93592.0,0.01047224],[93596.0,0.12933614],[94995.0,0.02030063]]]
["bitfinex","BTCUSD",1745565859527,[[93581.0,0.00413757],[93576.0,0.0004246],[93574.0,0.0004247],[93551.0,0.002],[93543.0,0.50612]],[[93582.0,0.59893962],[93585.0,0.00385336],[93587.0,0.01399503],[93597.0,0.1],[93598.0,0.001]]]
["bitfinex","BTCUSD",1745565933329,[[93548.0,0.01397069],[93543.0,0.0004247],[93540.0,0.00793212],[93533.0,0.0142051],[93527.0,0.09344]],[[93549.0,0.52409428],[93551.0,0.0475],[93558.0,0.01069952],[93560.0,0.25867228],[93569.0,0.36775682]]]
["bitfinex","BTCUSD",1745565948798,[[93548.0,0.018],[93543.0,0.0004247],[93541.0,0.004],[93540.0,0.00793212],[93538.0,0.0932]],[[93549.0,0.01398239],[93555.0,0.0037412],[93556.0,0.0482],[93560.0,0.13985043],[93562.0,0.34]]]
["bitfinex","BTCUSD",1745565994962,[[93571.0,0.01068707],[93570.0,0.004],[93569.0,0.02089481],[93568.0,0.01068741],[93567.0,0.22443374]],[[93577.0,0.046],[93580.0,0.0484],[93585.0,0.00998958],[93589.0,0.00459007],[93590.0,0.12933614]]]
["bitfinex","BTCUSD",1745566055100,[[93586.0,0.005],[93584.0,0.4152],[93583.0,0.09088],[93581.0,0.01068592],[93579.0,0.21371884]],[[93587.0,0.04945],[93589.0,0.00085],[93591.0,0.0495],[93594.0,0.00085],[93598.0,0.00998146]]]
["bitfinex","BTCUSD",1745566074239,[[93586.0,0.005],[93578.0,0.09064],[93576.0,0.0210138],[93569.0,0.00820751],[93568.0,0.000984]],[[93587.0,0.1080198],[93589.0,0.00085],[93594.0,0.00085],[93599.0,0.00458968],[93608.0,0.36775682]]]
["bitfinex","BTCUSD",1745566125457,[[93578.0,0.02200073],[93570.0,0.09064],[93559.0,0.01068844],[93558.0,0.01068855],[93557.0,0.21377204]],[[93579.0,0.05519665],[93580.0,0.00374038],[93581.0,0.0475],[93584.0,0.34],[93585.0,0.10689014]]]
["bitfinex","BTCUSD",1745566168723,[[93560.0,0.0009894],[93556.0,0.02],[93548.0,0.01],[93541.0,0.004],[93536.0,0.09631257]],[[93577.0,0.55718679],[93586.0,0.37844217],[93588.0,0.35372496],[93589.0,0.01153501],[93591.0,0.01068478]]]
["bitfinex","BTCUSD",1745566180282,[[93535.0,0.09064],[93533.0,0.0060367],[93531.0,0.0110249],[93529.0,0.01069187],[93527.0,0.01069209]],[[93550.0,0.01996939],[93551.0,0.00374158],[93555.0,0.11686999],[93557.0,0.00013715],[93581.0,0.09631931]]]
["bitfinex","BTCUSD",1745566253898,[[93567.0,0.33518156],[93566.0,0.21375243],[93565.0,0.01068775],[93564.0,0.21375538],[93562.0,0.22444923]],[[93568.0,0.00085],[93569.0,0.0491],[93571.0,0.04685],[93587.0,0.00085],[93603.0,0.0099897]]]
["bitfinex","BTCUSD",1745566355225,[[93626.0,0.40893681],[93625.0,0.55361815],[93624.0,0.24691694],[93623.0,0.21462228],[93622.0,0.01068125]],[[93627.0,0.00013761],[93629.0,0.002],[93638.0,0.0008496],[93645.0,0.0464]]]
["bitfinex","BTCUSD",1745566379505,[[93646.0,0.44225061],[93644.0,0.22425355],[93643.0,0.21357609],[93641.0,0.22425845],[93639.0,0.40865118]],[[93647.0,0.1166393],[93662.0,0.0008496],[93665.0,0.0004247],[93669.0,0.002],[93675.0,0.00373726]]]
["bitfinex","BTCUSD",1745566433161,[[93608.0,0.00130814],[93577.0,0.0904],[93571.0,0.002],[93568.0,0.0004247],[93562.0,0.01068809]],[[93611.0,0.0451],[93612.0,0.11062986],[93613.0,0.07489071],[93614.0,0.34999016],[93615.0,0.0458]]]
["bitfinex","BTCUSD",1745566446249,[[93571.0,0.002],[93570.0,0.000849],[93561.0,0.004],[93558.0,0.000849],[93536.0,0.00299317]],[[93576.0,0.34],[93577.0,0.11061981],[93578.0,0.34],[93579.0,0.0499],[93581.0,0.4108072]]]
["bitfinex","BTCUSD",1745566512431,[[93546.0,0.00098615],[93543.0,0.000849],[93541.0,0.004],[93538.0,0.05869084],[93537.0,0.21381484]],[[93547.0,0.01399016],[93549.0,0.00372967],[93550.0,0.34],[93551.0,0.4198],[93561.0,0.0479]]]
["bitfinex","BTCUSD",1745566582466,[[93589.0,0.21369922],[93587.0,0.01068524],[93586.0,0.09044],[93585.0,0.01867173]],[[93593.0,0.00889524],[93594.0,0.05728906],[93596.0,0.04884784],[93601.0,0.00085],[93603.0,0.01070163]]]
["bitfinex","BTCUSD",1745566601750,[[93595.0,0.47355761],[93594.0,0.21368891],[93593.0,0.22437574],[93592.0,0.0273],[93591.0,0.22437922]],[[93596.0,0.00094784],[93601.0,0.00085],[93620.0,0.05262967],[93621.0,0.0472],[93624.0,0.00085]]]
["bitfinex","BTCUSD",1745566740357,[[93641.0,0.76533264],[93640.0,0.2135834],[93639.0,0.01067931],[93638.0,0.21358624],[93636.0,0.01067965]],[[93642.0,0.0008504],[93647.0,0.0008496],[93659.0,0.051],[93660.0,0.0495],[93665.0,0.0004247]]]
["bitfinex","BTCUSD",1745566863831,[[93604.0,0.77502715],[93603.0,0.32166726],[93602.0,0.22435399],[93601.0,0.01153284],[93599.0,0.22436081]],[[93605.0,0.001],[93624.0,5.383e-05],[93632.0,0.00372967],[93633.0,0.0495],[93639.0,0.0481]]]
["bitfinex","BTCUSD",1745566893013,[[93646.0,0.3293928],[93645.0,0.21357242],[93644.0,0.01067874],[93641.0,0.22426049],[93639.0,0.21358524]],[[93647.0,0.00090345],[93649.0,0.002],[93652.0,0.0008504],[93655.0,0.046],[93663.0,0.0493247]]]
["bitfinex","BTCUSD",1745567065203,[[93684.0,0.12297414],[93683.0,0.27348415],[93682.0,0.22416054],[93679.0,0.54436905],[93677.0,0.01067497]],[[93685.0,0.0936246],[93689.0,0.00572967],[93698.0,0.01081421],[93699.0,0.004],[93702.0,0.4198]]]
["bitfinex","BTCUSD",1745567174096,[[93611.0,0.00245879],[93604.0,0.0008498],[93598.0,0.0008492],[93597.0,0.0008492],[93591.0,0.00998354]],[[93612.0,0.59489014],[93614.0,0.08992],[93617.0,0.004],[93618.0,0.0106817],[93621.0,0.41072914]]]
["bitfinex","BTCUSD",1745567183973,[[93611.0,0.00245879],[93604.0,0.0008498],[93597.0,0.0008492],[93591.0,0.22359844],[93590.0,0.21468718]],[[93612.0,0.44989014],[93614.0,0.0468],[93615.0,0.0468],[93620.0,0.4198],[93621.0,0.2471015]]]
["bitfinex","BTCUSD",1745567240076,[[93630.0,0.21360654],[93628.0,0.21360674],[93625.0,0.22429905],[93624.0,0.01871085],[92411.0,0.004]],[[93634.0,0.01000274],[93635.0,0.00372967],[93636.0,0.00557122],[93638.0,0.4198],[93641.0,0.0486]]]
["bitfinex","BTCUSD",1745567280697,[[93624.0,0.01102983],[93613.0,0.22432764],[93609.0,0.30357461],[93567.0,0.05],[93539.0,0.05]],[[93625.0,0.4198],[93629.0,0.00997463],[93630.0,0.047],[93635.0,0.0472],[93640.0,0.12940492]]]
["bitfinex","BTCUSD",1745567289015,[[93624.0,0.05732983],[93623.0,0.01068113],[93622.0,0.22430624],[93619.0,0.01068159],[93617.0,0.26213568]],[[93636.0,0.00998658],[93637.0,0.00372967],[93639.0,0.4198],[93640.0,0.0477],[93648.0,0.0455]]]
["bitfinex","BTCUSD",1745567335985,[[93621.0,0.00216943],[93616.0,0.00814686],[93611.0,0.00245879],[93609.0,0.05818273],[93608.0,0.21450648]],[[93622.0,0.88267098],[93626.0,0.00557208],[93634.0,0.17692449],[93635.0,0.0495],[93648.0,0.001]]]
["bitfinex","BTCUSD",1745567385720,[[93581.0,0.08963339],[93580.0,0.0009854],[93576.0,0.049],[93573.0,0.0907298]],[[93598.0,0.53451488],[93600.0,0.049],[93608.0,0.17482449],[93615.0,0.2243234],[93616.0,0.08988]]]
["bitfinex","BTCUSD",1745567398155,[[93597.0,0.0501492],[93594.0,0.008134],[93591.0,0.002],[93587.0,0.21370293],[93586.0,0.2252378]],[[93598.0,0.5366722],[93610.0,0.12942449],[93612.0,0.35117425],[93613.0,0.0498],[93621.0,0.17922449]]]
["bitfinex","BTCUSD",1745567464909,[[93648.0,0.08976],[93645.0,0.22424974],[93643.0,0.21357524],[93635.0,0.22148899],[93630.0,0.0009852]],[[93649.0,0.0466249],[93660.0,0.0459248],[93663.0,0.0004248],[93664.0,0.01069204],[93669.0,0.00572967]]]
["bitfinex","BTCUSD",1745567562139,[[93717.0,0.08964],[93709.0,0.11756147],[93706.0,0.21343145],[93702.0,0.21344164],[93696.0,0.01454085]],[[93722.0,0.0952],[93723.0,0.0015622],[93729.0,0.002],[93739.0,0.00372967],[93740.0,0.19693229]]]
["bitfinex","BTCUSD",1745567590642,[[93711.0,0.1003111],[93710.0,0.22409496],[93709.0,0.22409387],[93708.0,0.22409875],[93674.0,0.050849]],[[93714.0,0.002],[93715.0,0.0476],[93716.0,0.0492],[93721.0,0.01075885],[93723.0,0.0015622]]]
["bitfinex","BTCUSD",1745567663597,[[93736.0,0.55336519],[93735.0,0.22790832],[93734.0,0.01066848],[93733.0,0.21336979],[93731.0,0.01066882]],[[93737.0,0.0004247],[93741.0,0.0004247],[93749.0,0.002],[93751.0,0.0470246],[93754.0,0.0004245]]]
["bitfinex","BTCUSD",1745567688229,[[93748.0,1.20248887],[93747.0,0.26703962],[93746.0,0.01066712],[93745.0,0.21334244],[93743.0,0.22401672]],[[93749.0,0.002],[93751.0,0.0004246],[93754.0,0.0004245],[93768.0,0.0481],[93769.0,0.0475249]]]
["bitfinex","BTCUSD",1745567764990,[[93852.0,0.08936],[93850.0,0.51974886],[93849.0,0.21310772],[93848.0,0.22376554],[93846.0,0.01065575]],[[93861.0,0.04919392],[93862.0,0.047],[93869.0,0.003],[93870.0,0.19615449],[93889.0,0.0034243]]]
["bitfinex","BTCUSD",1745567801540,[[93851.0,0.00061262],[93850.0,0.53421056],[93839.0,0.08936],[93835.0,0.0116454],[93834.0,0.01065711]],[[93856.0,0.0463],[93860.0,0.4198],[93861.0,0.24594841],[93870.0,0.19615449],[93875.0,0.0004248]]]
["bitfinex","BTCUSD",1745567811859,[[93851.0,0.00122524],[93850.0,0.53421056],[93834.0,0.22379848],[93833.0,0.01065723],[92574.0,0.02]],[[93852.0,0.0517],[93856.0,0.0463],[93861.0,0.19624841],[93868.0,0.4198],[93877.0,0.22369759]]]
["bitfinex","BTCUSD",1745567853611,[[93850.0,0.53482318],[93835.0,0.0496],[93832.0,0.31316356],[93829.0,0.21315208],[93827.0,0.21315716]],[[93851.0,0.43377476],[93860.0,0.19615449],[93861.0,0.04899392],[93866.0,0.3897],[93871.0,0.02139609]]]
["bitfinex","BTCUSD",1745567905190,[[93813.0,0.0008486],[93812.0,0.0008486],[93810.0,0.0008486],[93797.0,0.05509045],[93795.0,0.0009877]],[[93814.0,0.46787652],[93819.0,0.001],[93822.0,4.571e-05],[93823.0,0.19647964],[93825.0,0.01065814]]]
["bitfinex","BTCUSD",1745567924589,[[93803.0,0.01989142],[93797.0,0.00809045],[93788.0,0.0464],[93785.0,0.0009859],[93781.0,0.0486]],[[93804.0,0.80187652],[93810.0,0.12891124],[93816.0,0.21318422],[93817.0,0.22384197],[93886.0,0.26373784]]]
["bitfinex","BTCUSD",1745567965269,[[93791.0,0.02333758],[93780.0,0.0008498],[93779.0,0.01066336],[93778.0,0.01066348],[93777.0,0.2239354]],[[93792.0,0.35498638],[93801.0,0.12891124],[93802.0,0.0466],[93807.0,0.01045668],[93811.0,0.34]]]
["bitfinex","BTCUSD",1745568002516,[[93801.0,0.11767737],[93799.0,0.01066109],[93796.0,0.01066143],[93794.0,0.01066166],[93793.0,0.000987]],[[93812.0,0.002],[93820.0,0.10689014],[93827.0,0.34],[93832.0,0.0481],[93833.0,0.0473]]]
["bitfinex","BTCUSD",1745568014388,[[93841.0,0.86479262],[93840.0,0.21312872],[93839.0,0.01065655],[93836.0,0.22379426],[93835.0,0.21313737]],[[93842.0,0.0004251],[93850.0,0.0004249],[93861.0,9.392e-05],[93877.0,0.08563339],[93880.0,0.0004249]]]
["bitfinex","BTCUSD",1745568063868,[[93869.0,0.012],[93868.0,0.00923672],[93854.0,0.00298302],[93852.0,0.18731326],[93851.0,0.22375853]],[[93874.0,0.0493],[93875.0,0.10789014],[93877.0,0.0458],[93880.0,0.19608182],[93889.0,0.00189666]]]
["bitfinex","BTCUSD",1745568109471,[[93832.0,0.0267431],[93831.0,0.002],[93818.0,0.0018319],[93815.0,0.00298415],[93812.0,0.51150921]],[[93841.0,0.11940007],[93842.0,0.55601303],[93854.0,0.2237531]]]
["bitfinex","BTCUSD",1745568122501,[[93832.0,0.0117431],[93831.0,0.002],[93818.0,0.0018319],[93812.0,0.00383384],[93811.0,0.22585385]],[[93834.0,0.37171448],[93835.0,0.10789014],[93836.0,0.001],[93838.0,0.049],[93841.0,0.01050993]]]
["bitfinex","BTCUSD",1745568169293,[[93771.0,0.0009983],[93765.0,0.00383604],[93760.0,0.01],[93750.0,0.08968],[93749.0,0.02520763]],[[93793.0,0.01066177],[93794.0,0.22389642],[93795.0,0.52767187],[93797.0,0.01066132],[93799.0,0.0947]]]
["bitfinex","BTCUSD",1745568181526,[[93785.0,0.0469],[93783.0,0.22391963],[93782.0,0.2239235],[93781.0,0.01066314],[93780.0,0.22392816]],[[93786.0,0.35455975],[93804.0,0.0466],[93809.0,0.08563339],[93810.0,0.19651338],[93812.0,0.01062931]]]
["bitfinex","BTCUSD",1745568213728,[[93778.0,0.22691809],[93777.0,0.33082437],[93776.0,0.0106637],[93775.0,0.21327465],[93774.0,0.01066393]],[[93784.0,0.001],[93785.0,0.35255975],[93792.0,0.0468],[93797.0,0.0487],[93807.0,0.08972]]]
["bitfinex","BTCUSD",1745568266511,[[93738.0,0.00085],[93731.0,0.002],[93713.0,0.0008496],[93705.0,0.0009875],[93702.0,0.00298773]],[[93739.0,0.88986284],[93740.0,0.21335793],[93741.0,0.22402264],[93744.0,0.01066734],[93745.0,0.22401217]]]
["bitfinex","BTCUSD",1745568277198,[[93724.0,0.00909815],[93716.0,0.0005],[93713.0,0.0008496],[93711.0,0.002],[93705.0,0.00397523]],[[93725.0,0.35307184],[93732.0,0.01986029],[93734.0,0.19665676],[93739.0,0.59986039],[93740.0,0.01079636]]]
["bitfinex","BTCUSD",1745568317647,[[93713.0,0.22246409],[93711.0,0.27169167],[93710.0,0.22409465],[93709.0,0.01067133],[93708.0,0.2240999]],[[93714.0,0.29767369],[93731.0,0.01997661],[93735.0,0.0464],[93745.0,0.34],[93754.0,0.0004251]]]
["bitfinex","BTCUSD",1745568360614,[[93700.0,0.09356237],[93696.0,0.0498],[93691.0,0.00583866],[93690.0,0.1291463],[93689.0,0.22414557]],[[93701.0,0.29414666],[93702.0,0.002],[93717.0,0.05942119],[93720.0,0.0494],[93728.0,0.2240527]]]
["bitfinex","BTCUSD",1745568372523,[[93700.0,0.09356237],[93691.0,0.0028504],[93688.0,0.01366192],[93687.0,0.2241461],[93686.0,0.0013498]],[[93701.0,0.29414666],[93702.0,0.002],[93704.0,0.0459],[93709.0,0.01998982],[93710.0,0.1291463]]]
["bitfinex","BTCUSD",1745568411591,[[93691.0,0.00215192],[93686.0,0.01202375],[93685.0,0.2241512],[93684.0,0.0008506],[93683.0,0.05707429]],[[93692.0,0.90222754],[93703.0,0.01074661],[93706.0,0.0468],[93710.0,0.1291463],[93711.0,0.0462]]]
["bitfinex","BTCUSD",1745568474572,[[93679.0,0.10689014],[93678.0,0.22270449],[93677.0,0.22417429],[93676.0,0.01067509],[93675.0,0.22502898]],[[93680.0,0.2741888],[93688.0,0.001],[93697.0,0.0476],[93700.0,0.17429079],[93707.0,0.01045413]]]
["bitfinex","BTCUSD",1745568483715,[[93678.0,0.00940797],[93675.0,0.00085],[93671.0,0.01352526],[93670.0,0.00298888],[93669.0,0.22419359]],[[93679.0,0.2741888],[93685.0,0.0473],[93688.0,0.001],[93697.0,0.0476],[93709.0,0.2240988]]]
["bitfinex","BTCUSD",1745568547546,[[93743.0,0.70367894],[93741.0,0.01066769],[93740.0,0.21335526],[93739.0,0.21335836],[93738.0,0.01066803]],[[93744.0,0.00204584],[93760.0,0.19673282],[93763.0,0.13323339],[93764.0,0.26193083],[93765.0,0.000425]]]
["bitfinex","BTCUSD",1745568587994,[[93712.0,0.01267099],[93711.0,0.2240919],[93710.0,0.01067121],[93709.0,0.21342621],[93707.0,0.21343022]],[[93721.0,0.0484],[93722.0,0.24303214],[93723.0,0.658353],[93745.0,0.01066723],[93747.0,0.22400906]]]
["bitfinex","BTCUSD",1745568598014,[[93718.0,0.065],[93712.0,0.00818062],[93708.0,0.01067144],[93707.0,0.22410264],[93706.0,0.21343133]],[[93720.0,0.24403214],[93721.0,0.0474],[93723.0,0.658353],[93729.0,0.01068237],[93738.0,0.08944]]]
["bitfinex","BTCUSD",1745568649579,[[93680.0,0.0008498],[93679.0,0.0008498],[93674.0,0.0008498],[93670.0,0.0009955],[93666.0,0.0468496]],[[93683.0,0.00902261],[93684.0,0.38443141],[93686.0,0.002],[93687.0,0.0482],[93699.0,0.10689014]]]
["bitfinex","BTCUSD",1745568659833,[[93674.0,0.00092781],[93667.0,0.0008498],[93657.0,0.0018439],[93653.0,0.0008504],[93651.0,0.0618]],[[93675.0,0.05748771],[93676.0,0.37973181],[93680.0,0.22416877],[93688.0,0.21347587],[93689.0,0.0462]]]
["bitfinex","BTCUSD",1745568731332,[[93665.0,0.32041707],[93664.0,0.21352843],[93663.0,0.01067657],[93662.0,0.23309696],[93660.0,0.01067691]],[[93666.0,0.37819121],[93673.0,0.0468],[93675.0,0.047],[93698.0,0.21345183],[93699.0,0.01067247]]]
["bitfinex","BTCUSD",1745568862136,[[93656.0,0.75985605],[93655.0,0.21354748],[93654.0,0.0106776],[93653.0,0.21440307],[93652.0,0.01067782]],[[93657.0,0.61837936],[93663.0,0.04563739],[93666.0,0.35353285],[93667.0,0.0484],[93690.0,0.12922184]]]
["bitfinex","BTCUSD",1745568878723,[[93656.0,0.2059886],[93655.0,0.2135494],[93654.0,0.2242296],[93653.0,0.21440301],[93651.0,0.02267794]],[[93657.0,0.97191221],[93662.0,0.0495],[93663.0,0.00013739],[93667.0,0.0489],[93670.0,0.01090816]]]
["bitfinex","BTCUSD",1745568949799,[[93656.0,0.00933846],[93653.0,0.0008504],[93651.0,0.012],[93649.0,0.000849],[93648.0,0.0008496]],[[93657.0,1.07028585],[93663.0,0.00013739],[93670.0,0.35341355],[93671.0,0.01067566],[93674.0,0.2241827]]]
["bitfinex","BTCUSD",1745569073430,[[93694.0,0.21547973],[93693.0,0.01882342],[93692.0,0.22413855],[93691.0,0.10139338],[92531.0,0.004]],[[93698.0,0.0504],[93700.0,0.05040001],[93701.0,0.0008496],[93704.0,0.0008504],[93725.0,0.01066951]]]
["bitfinex","BTCUSD",1745569103897,[[93761.0,0.22397265],[93760.0,0.01066552],[93759.0,0.01066564],[93758.0,0.01066575],[93757.0,0.002]],[[93768.0,0.00485765],[93769.0,0.09983753],[93777.0,0.01074522],[93780.0,0.1963782],[93792.0,0.09276]]]
["bitfinex","BTCUSD",1745569146769,[[93760.0,0.01066552],[93759.0,0.32020219],[93758.0,0.22398047],[93757.0,0.01868129],[93756.0,0.21331921]],[[93768.0,0.4208],[93769.0,0.00313753],[93777.0,0.0481],[93781.0,0.01092228],[93792.0,0.01066189]]]
["bitfinex","BTCUSD",1745569195222,[[93711.0,0.00860339],[93707.0,0.0009877],[93704.0,0.0106719],[93703.0,0.31607132],[93702.0,0.21344192]],[[93726.0,0.01995736],[93727.0,0.37993284],[93728.0,0.005],[93729.0,0.0469],[93730.0,0.14002091]]]
["bitfinex","BTCUSD",1745569203460,[[93711.0,0.00960339],[93691.0,0.002],[93690.0,0.0487993],[93689.0,0.09196],[93687.0,0.0004249]],[[93712.0,0.37993284],[93713.0,0.0199866],[93716.0,0.0459],[93717.0,0.06017042],[93718.0,0.0106703]]]
["bitfinex","BTCUSD",1745569248831,[[93692.0,0.0486],[93691.0,0.11729567],[93687.0,0.0474249],[93686.0,0.0004249],[93679.0,0.21349398]],[[93697.0,0.38895586],[93706.0,0.01090387],[93710.0,0.12911518],[93717.0,0.22407928],[93718.0,0.0494]]]
["bitfinex","BTCUSD",1745569297812,[[93691.0,0.62098194],[93687.0,0.0004249],[93686.0,0.0004249],[93684.0,0.22415678],[92530.0,0.00210138]],[[93692.0,0.38780177],[93704.0,0.0476],[93706.0,0.01090387],[93710.0,0.0458],[93716.0,0.01067053]]]
["bitfinex","BTCUSD",1745569314048,[[93691.0,0.62098194],[93687.0,0.0004249],[93686.0,0.0004249],[93680.0,0.0009995],[93676.0,0.10039509]],[[93692.0,0.43310177],[93693.0,0.0472],[93701.0,0.12911518],[93706.0,0.01090387],[93709.0,0.22409801]]]
["bitfinex","BTCUSD",1745569364360,[[93716.0,0.01067053],[93715.0,0.01067065],[93713.0,0.01067087],[93712.0,0.10987776],[93711.0,0.0473]],[[93722.0,0.23157774],[93730.0,0.0008496],[93732.0,0.01046712],[93736.0,0.0942],[93748.0,0.01066689]]]
["bitfinex","BTCUSD",1745569405076,[[93708.0,0.36076736],[93707.0,0.2241018],[93706.0,0.34],[93705.0,0.01067178],[93704.0,0.0106719]],[[93726.0,0.0060116],[93727.0,0.23111938],[93728.0,0.01050862],[93729.0,0.0463],[93739.0,0.26992671]]]
["bitfinex","BTCUSD",1745569416255,[[93725.0,0.66028037],[93724.0,0.26299152],[93723.0,0.22406239],[93722.0,0.01066985],[93719.0,0.22407377]],[[93726.0,0.004],[93727.0,0.23111938],[93750.0,0.01089432],[93751.0,0.0494],[93756.0,0.0459]]]
["bitfinex","BTCUSD",1745569459079,[[93732.0,0.00781957],[93720.0,0.0009951],[93716.0,0.09048],[93712.0,0.34],[93711.0,0.00298739]],[[93736.0,0.22403515],[93738.0,0.01066803],[93739.0,0.0050445],[93740.0,0.0457],[93741.0,0.01066769]]]
["bitfinex","BTCUSD",1745569473126,[[93717.0,0.11087778],[93716.0,0.09851644],[93709.0,0.0497],[93707.0,0.0009918],[93706.0,0.01067167]],[[93731.0,0.24688179],[93732.0,0.0474],[93733.0,0.0498],[93736.0,0.01066825],[93739.0,0.22402837]]]
["bitfinex","BTCUSD",1745569516708,[[93734.0,0.01994806],[93731.0,0.981],[93724.0,0.2240613],[93723.0,0.10122973],[91930.0,4e-05]],[[93737.0,0.00805413],[93738.0,0.23067099],[93741.0,0.0457],[93743.0,0.0473],[93750.0,0.12906773]]]
["bitfinex","BTCUSD",1745569564087,[[93731.0,0.98997156],[93714.0,0.0009976],[93712.0,0.09008],[93709.0,0.01067133],[93708.0,0.01067144]],[[93732.0,0.28707099],[93733.0,0.0473],[93738.0,0.21336243],[93739.0,0.01066791],[95114.0,0.0140926]]]
["bitfinex","BTCUSD",1745569576808,[[93731.0,1.69583827],[93730.0,0.25987754],[93729.0,0.01066905],[93728.0,0.21338203],[93726.0,0.01066939]],[[93732.0,0.23067099],[93749.0,9.649e-05],[93756.0,0.0495],[93760.0,0.14053105],[93762.0,0.22397566]]]
["bitfinex","BTCUSD",1745569630893,[[93758.0,0.01454085],[93757.0,0.35066587],[93756.0,0.21331819],[93754.0,0.01066621],[93753.0,0.21332437]],[[93760.0,0.0008498],[93766.0,0.00085],[93778.0,0.00053139],[93785.0,0.23067099],[93803.0,0.047]]]
["bitfinex","BTCUSD",1745569696159,[[93775.0,0.54325014],[93770.0,0.01066439],[93769.0,0.21328833],[93768.0,0.01066461],[93767.0,0.3198]],[[93776.0,0.00067208],[93778.0,0.00053139],[93788.0,0.23067099],[93789.0,0.0472],[93790.0,0.0497]]]
["bitfinex","BTCUSD",1745569707031,[[93750.0,0.09436],[93749.0,0.00788149],[93746.0,0.000991],[93743.0,0.01365394],[93740.0,0.54744364]],[[93767.0,0.23067099],[93769.0,0.0462],[93770.0,0.01066439],[93771.0,0.21328559],[93772.0,0.22394855]]]
["bitfinex","BTCUSD",1745569813656,[[93803.0,0.77845163],[93802.0,0.21321299],[93801.0,0.01066086],[93799.0,0.21322152],[93798.0,0.0106612]],[[93804.0,0.00090801],[93807.0,0.0004247],[93816.0,0.0465247],[93822.0,0.0474],[93845.0,0.21311784]]]
["bitfinex","BTCUSD",1745569857832,[[93761.0,4.578e-05],[93754.0,0.2239904],[93753.0,0.01868866],[93752.0,0.01066643],[93745.0,0.21419385]],[[93763.0,0.007],[93771.0,0.28037099],[93778.0,0.0487],[93781.0,0.22392624],[93782.0,0.21326081]]]
["bitfinex","BTCUSD",1745569870837,[[93761.0,4.578e-05],[93758.0,0.09024],[93754.0,0.2239883],[91870.0,4e-05],[91862.0,0.0005]],[[93763.0,0.007],[93771.0,0.28037099],[93775.0,0.01074093],[93776.0,0.01990664],[93778.0,0.0487]]]
["bitfinex","BTCUSD",1745569908059,[[93793.0,0.19685014],[93792.0,0.01066189],[93791.0,0.22390159],[93790.0,0.20702157],[93788.0,0.01066234]],[[93801.0,0.005],[93803.0,0.0452],[93804.0,0.0008494],[93810.0,0.0466],[93813.0,0.23067099]]]
["bitfinex","BTCUSD",1745569963698,[[93803.0,0.00885155],[93799.0,0.08996],[93790.0,0.69272213],[93789.0,0.01066223],[93788.0,0.23456278]],[[93804.0,0.28996619],[93807.0,0.0004247],[93813.0,0.06685536],[93816.0,0.0004247],[95186.0,8e-05]]]
["bitfinex","BTCUSD",1745569974493,[[93803.0,0.00885155],[93797.0,0.08996],[93791.0,0.010662],[93790.0,0.69272247],[93789.0,0.01066223]],[[93804.0,0.28996619],[93807.0,0.0004247],[93811.0,0.01995536],[93813.0,0.0469],[93816.0,0.0004247]]]
["bitfinex","BTCUSD",1745570024284,[[93803.0,0.09877155],[93791.0,0.4152],[93790.0,0.12881852],[93788.0,0.0471],[93771.0,0.3198]],[[93804.0,0.0038952],[93807.0,0.0004247],[93812.0,0.0455],[93814.0,0.0004247],[93820.0,0.21317558]]]
["bitfinex","BTCUSD",1745570036278,[[93803.0,0.00885155],[93793.0,0.08992],[93785.0,0.0009861],[93784.0,0.01066279],[93783.0,0.22392114]],[[93804.0,0.30111408],[93807.0,0.0004247],[93808.0,0.01066007],[93810.0,0.22385713],[93811.0,0.05855973]]]
["bitfinex","BTCUSD",1745570079290,[[93765.0,0.00189558],[93762.0,0.00797554],[93755.0,0.0008498],[93754.0,0.0909566],[93745.0,0.01151683]],[[93766.0,0.26756322],[93770.0,0.01066439],[93771.0,0.22395031],[93774.0,0.22394433],[93777.0,0.10406359]]]
["bitfinex","BTCUSD",1745570193712,[[93755.0,0.00089559],[93749.0,0.0964496],[93745.0,0.0008496],[93739.0,0.0008494],[93732.0,0.22404187]],[[93757.0,0.0129557],[93758.0,0.01997188],[93761.0,0.21330871],[93762.0,0.24098829],[95065.0,0.0011538]]]
["bitfinex","BTCUSD",1745570208446,[[93755.0,0.00874394],[93749.0,0.0008496],[93745.0,0.0008496],[93741.0,0.08992],[93737.0,0.0018355]],[[93756.0,0.53896444],[93758.0,0.22398227],[93759.0,0.0476],[93760.0,0.21331131],[93763.0,0.01066518]]]
["bitfinex","BTCUSD",1745570266312,[[93755.0,0.00189559],[93749.0,0.0008496],[93745.0,0.00902902],[93744.0,0.08992],[93741.0,0.0483]],[[93756.0,0.25028453],[93758.0,0.22398314],[93759.0,0.23328791],[93760.0,0.01066552],[93761.0,0.01066541]]]
["bitfinex","BTCUSD",1745570352180,[[93755.0,0.00189559],[93749.0,0.0008496],[93745.0,0.09922902],[93744.0,0.00298645],[93739.0,0.01151731]],[[93756.0,0.24876698],[93762.0,0.27227566],[93764.0,0.22396766],[93765.0,0.1396654],[93766.0,0.048]]]
["bitfinex","BTCUSD",1745570397979,[[93755.0,0.00189559],[93752.0,0.0494],[93749.0,0.0008496],[93746.0,0.00298661],[93745.0,0.00902902]],[[93756.0,0.24555446],[93761.0,0.21330846],[93762.0,0.0106653],[93764.0,0.21330277],[93765.0,0.22396469]]]
["bitfinex","BTCUSD",1745570482921,[[93745.0,0.0008496],[93739.0,0.0008494],[93737.0,0.0008494],[93734.0,0.0008496],[93731.0,1.07088]],[[93746.0,0.56780348],[93747.0,0.21634218],[93748.0,0.01066689],[93750.0,0.21333785],[93751.0,0.27209821]]]
["bitfinex","BTCUSD",1745570568962,[[93707.0,0.01283405],[93701.0,0.0004249],[93700.0,0.0004249],[93699.0,0.00298792],[93698.0,0.13798]],[[93708.0,0.01364584],[93709.0,0.10967197],[93715.0,0.21341395],[93716.0,0.22408166],[95106.0,0.00118977]]]
["bitfinex","BTCUSD",1745570603739,[[93707.0,0.01082022],[93706.0,0.08988],[93705.0,0.22410536],[93704.0,0.22410785],[93703.0,0.01067201]],[[93708.0,0.00245777],[93717.0,0.0469],[93720.0,0.0479],[93725.0,0.10967197],[93726.0,0.01066939]]]
["bitfinex","BTCUSD",1745570659685,[[93707.0,0.31431182],[93706.0,0.21343342],[93705.0,0.01067178],[93704.0,0.22410891],[93703.0,0.01067201]],[[93708.0,0.00245777],[93714.0,0.10967197],[93722.0,0.0453],[93727.0,0.0466],[93729.0,0.01066905]]]
["bitfinex","BTCUSD",1745570723691,[[93707.0,0.76109628],[93706.0,0.21343347],[93705.0,0.01067178],[93704.0,0.21343771],[93703.0,0.5]],[[93708.0,0.00145777],[93732.0,0.01066871],[93733.0,0.15937197],[93734.0,0.06006848],[93735.0,0.01066837]]]
["bitfinex","BTCUSD",1745570736504,[[93745.0,0.362546],[93744.0,0.21334698],[93743.0,0.01066746],[93742.0,0.21334963],[93741.0,0.01066769]],[[93746.0,0.00385],[93750.0,0.00057093],[93754.0,0.10967197],[93769.0,0.0469],[93772.0,0.0464]]]
["bitfinex","BTCUSD",1745570818755,[[93737.0,0.01617973],[93731.0,0.01066882],[93730.0,0.22404612],[93729.0,0.01066905],[93728.0,0.3035014]],[[93738.0,0.1208352],[93740.0,0.0465],[93747.0,0.06913662],[93748.0,0.21334239],[93749.0,0.21333581]]]
["bitfinex","BTCUSD",1745570862766,[[93737.0,0.01032587],[93732.0,0.0898],[93731.0,0.01066882],[93730.0,0.22404715],[93729.0,0.22404584]],[[93738.0,0.11067197],[93746.0,0.22400972],[93747.0,0.01142667],[93748.0,0.21334223],[93749.0,0.27310337]]]
["bitfinex","BTCUSD",1745570876755,[[93737.0,0.01032587],[93732.0,0.0898],[93727.0,0.01066928],[93726.0,0.21338698],[93725.0,0.00298712]],[[93738.0,0.11909142],[93741.0,0.0474],[93742.0,0.01066757],[93743.0,0.01066746],[93746.0,0.22401161]]]
["bitfinex","BTCUSD",1745570936125,[[93723.0,0.0898],[93712.0,0.0009836],[93708.0,0.0004247],[93700.0,0.00341276],[93692.0,0.59111694]],[[93724.0,0.21339251],[93725.0,0.2595907],[93726.0,0.01066939],[93727.0,0.21338781],[93729.0,0.01066905]]]
["bitfinex","BTCUSD",1745570945101,[[93712.0,0.003],[93708.0,0.01239041],[93707.0,0.22410161],[93705.0,0.10047178],[93703.0,0.01067201]],[[93713.0,0.00743254],[93714.0,0.10967197],[93722.0,0.01066985],[93724.0,0.01066962],[93727.0,0.02111236]]]
["bitfinex","BTCUSD",1745571029270,[[93699.0,0.00028744],[93685.0,0.01109896],[93684.0,0.2241572],[93682.0,0.0570744],[93680.0,0.26319254]],[[93700.0,0.34907203],[93701.0,0.21344616],[93702.0,0.01067213],[93703.0,0.23409438],[93704.0,0.0106719]]]
["bitfinex","BTCUSD",1745571132376,[[93688.0,0.998],[93685.0,0.0004249],[93682.0,0.0938],[93681.0,0.0009987],[93678.0,0.22417205]],[[93694.0,0.33563766],[93695.0,0.21345958],[93696.0,0.22412983],[93701.0,0.21344599],[93709.0,0.32014084]]]
["bitfinex","BTCUSD",1745571151241,[[93688.0,0.998],[93685.0,0.0004249],[93681.0,0.0906787],[93679.0,0.00789193],[93676.0,0.21349738]],[[93694.0,0.33563766],[93695.0,0.21345961],[93696.0,0.01067281],[93697.0,0.22412753],[93698.0,0.0452]]]
["bitfinex","BTCUSD",1745571198038,[[93713.0,0.32372517],[93712.0,0.21341983],[93711.0,0.22409197],[93710.0,0.28143939],[93708.0,0.01067144]],[[93714.0,0.00104574],[93733.0,0.0106686],[93734.0,0.21337007],[93735.0,0.10937179],[95002.0,0.00185638]]]
["bitfinex","BTCUSD",1745571244140,[[93696.0,0.10362087],[93695.0,0.01165582],[93694.0,0.01056093],[93693.0,0.01067315],[93692.0,0.2134647]],[[93705.0,0.00997263],[93706.0,0.01067167],[93707.0,0.22410339],[93709.0,0.01067133],[93711.0,0.21342321]]]
["bitfinex","BTCUSD",1745571254247,[[93713.0,0.3203077],[93712.0,0.21541983],[93711.0,0.22409124],[93710.0,0.01067121],[93709.0,0.01067133]],[[93714.0,0.20004574],[93730.0,0.01066894],[93731.0,0.21337673],[93732.0,0.27064351],[93733.0,0.0106686]]]
["bitfinex","BTCUSD",1745571305442,[[93713.0,0.001],[93710.0,0.22409543],[93709.0,0.22409392],[93708.0,0.01067144],[93550.0,1.20070804]],[[93714.0,0.21100943],[93718.0,0.01090479],[93721.0,0.21340012],[93722.0,0.22406788],[95003.0,0.060009]]]
["bitfinex","BTCUSD",1745571328880,[[93688.0,1.30683276],[93687.0,0.22148984],[93686.0,0.01067395],[93685.0,0.26260608],[93684.0,0.01067418]],[[93689.0,0.001],[93706.0,0.10937179],[93707.0,0.22410284],[93708.0,0.2241021],[93709.0,0.01067133]]]
["bitfinex","BTCUSD",1745571371370,[[93713.0,1.65088665],[93712.0,0.21341983],[93711.0,0.0598711],[93710.0,0.21342232],[93708.0,0.22409949]],[[93714.0,0.003],[93733.0,0.0462],[93741.0,0.0461],[93750.0,0.00057093],[93752.0,0.22484562]]]
["bitfinex","BTCUSD",1745571418789,[[93726.0,0.42755501],[93724.0,0.22406093],[93723.0,0.01066973],[93722.0,0.21339525],[93721.0,0.01066996]],[[93727.0,0.00289559],[93737.0,0.0008496],[93738.0,0.0008498],[93739.0,0.0454],[93744.0,0.00298874]]]
["bitfinex","BTCUSD",1745571470230,[[93737.0,0.42081669],[93736.0,0.21336471],[93735.0,0.22403578],[93733.0,0.0106686],[93729.0,0.22404797]],[[93738.0,0.00176757],[93746.0,0.00298874],[93747.0,0.1100857],[93748.0,0.22400483],[93749.0,0.27290648]]]
["bitfinex","BTCUSD",1745571491756,[[93737.0,0.42081669],[93735.0,0.22403578],[93734.0,0.21336742],[93733.0,0.0106686],[93729.0,0.22404797]],[[93738.0,0.00176757],[93746.0,0.00298874],[93747.0,0.1100857],[93749.0,0.27290296],[93753.0,0.22399333]]]
["bitfinex","BTCUSD",1745571536721,[[93699.0,0.01342158],[93697.0,0.0899848],[93696.0,0.01067281],[93695.0,0.01067292],[93694.0,0.21346016]],[[93701.0,0.001],[93703.0,0.00298874],[93704.0,0.23471355],[93705.0,0.22410875],[93712.0,0.0455]]]
["bitfinex","BTCUSD",1745571550818,[[93699.0,0.01342158],[93697.0,0.0004248],[93695.0,0.08956],[93691.0,0.01067338],[93689.0,0.26289687]],[[93700.0,0.22158231],[93701.0,0.21344604],[93702.0,0.01067213],[93703.0,0.2241142],[93704.0,0.02127518]]]
["bitfinex","BTCUSD",1745571611369,[[93670.0,0.00145778],[93667.0,0.01067611],[93665.0,0.01067634],[93662.0,0.01067668],[93659.0,0.10023703]],[[93671.0,0.11137179],[93678.0,0.0136636],[93679.0,0.21349534],[93680.0,0.01076271],[93681.0,0.22416708]]]
["bitfinex","BTCUSD",1745571653803,[[93681.0,0.09156],[93680.0,0.00794616],[93678.0,0.01067486],[93677.0,0.22417247],[93676.0,0.01067509]],[[93685.0,0.0083953],[93687.0,0.01067383],[93688.0,0.2241504],[93689.0,0.10937179],[93690.0,0.06237349]]]
["bitfinex","BTCUSD",1745571665085,[[93670.0,0.00245778],[93657.0,0.08956],[93655.0,0.0004249],[93654.0,0.0014145],[93653.0,0.01110251]],[[93671.0,0.37483828],[93673.0,0.22418426],[93674.0,0.00963719],[93675.0,0.0456],[93676.0,0.22417831]]]
["bitfinex","BTCUSD",1745571709477,[[93678.0,0.003],[93675.0,0.08952],[93670.0,0.06045778],[93669.0,0.01067589],[93668.0,0.21351831]],[[93679.0,0.21864543],[93680.0,0.22416927],[93681.0,0.01067452],[93682.0,0.22416281],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1745571766188,[[93678.0,1.0],[93670.0,0.00045778],[93666.0,100.0],[93662.0,0.10019668],[93661.0,0.0111015]],[[93679.0,0.67086681],[93680.0,0.21349445],[93681.0,0.01067452],[93683.0,0.21348795],[93685.0,0.05817406]]]
["bitfinex","BTCUSD",1745571815483,[[93666.0,99.49973241],[93661.0,0.0004247],[93658.0,0.0004247],[93655.0,0.0004249],[93651.0,0.01]],[[93667.0,0.79645339],[93668.0,0.21352042],[93669.0,0.01067589],[93671.0,0.29377725],[93672.0,0.22418651]]]
["bitfinex","BTCUSD",1745571912832,[[93674.0,0.01067532],[93673.0,0.22418332],[93672.0,0.22418468],[93671.0,0.01067566],[93669.0,0.22619347]],[[93679.0,0.35267475],[93680.0,0.22416892],[93681.0,0.22416907],[93683.0,0.21348632],[93731.0,0.11535186]]]
["bitfinex","BTCUSD",1745571958890,[[93672.0,0.004],[93671.0,0.7],[93666.0,99.07081241],[93661.0,0.0004247],[93660.0,0.0078127]],[[93673.0,0.38768432],[93674.0,0.22418386],[93675.0,0.22417939],[93677.0,0.43047497],[94995.0,0.00609553]]]
["bitfinex","BTCUSD",1745571986536,[[93671.0,0.7],[93666.0,99.07081241],[93664.0,0.0453],[93661.0,0.0004247],[93659.0,0.22421666]],[[93672.0,0.7648],[93673.0,0.21350869],[93674.0,0.22418386],[93675.0,0.22417939],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745572028173,[[93684.0,0.02150231],[93683.0,0.22415956],[93682.0,0.0106744],[93681.0,0.21348851],[93679.0,0.22416927]],[[93689.0,0.01267361],[93690.0,0.01067349],[93691.0,0.21346816],[93692.0,0.01067326],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1745572054478,[[93696.0,0.00104574],[93684.0,0.00782472],[93678.0,0.0896],[93672.0,0.00298885],[93669.0,0.3202]],[[93697.0,1.19820261],[93698.0,0.21345172],[93699.0,0.32412191],[93701.0,0.22411793],[93702.0,0.01067213]]]
["bitfinex","BTCUSD",1745572086889,[[93696.0,4.574e-05],[93690.0,0.0896],[93685.0,0.01366237],[93684.0,0.23198078],[93683.0,0.22415896]],[[93697.0,0.69741247],[93698.0,0.21345319],[93699.0,0.16007247],[93700.0,0.21344722],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1745572139889,[[93696.0,4.574e-05],[93687.0,0.00298836],[93686.0,0.0473],[93684.0,0.0184989],[93682.0,0.31368257]],[[93697.0,0.3352462],[93698.0,0.21345319],[93699.0,0.11067247],[93700.0,0.21344722],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1745572152600,[[93679.0,4.584e-05],[93661.0,0.0014091],[93656.0,0.09296],[93651.0,0.02067794],[93649.0,0.22423935]],[[93680.0,1.10595957],[93681.0,0.0939],[93682.0,0.22416466],[93685.0,0.01067406],[93686.0,0.21347987]]]
["bitfinex","BTCUSD",1745572269227,[[93666.0,89.90634349],[93661.0,0.0004247],[93654.0,0.0004248],[93653.0,0.0004248],[93652.0,0.049]],[[93667.0,1.42931345],[93668.0,0.21352049],[93669.0,0.01067589],[93670.0,0.25961553],[93672.0,0.22418651]]]
["bitfinex","BTCUSD",1745572330181,[[93666.0,86.97050956],[93659.0,0.4152],[93658.0,0.0004247],[93657.0,0.00810629],[93655.0,0.0004249]],[[93667.0,0.002],[93670.0,0.01067577],[93671.0,0.213514],[93672.0,0.2241885],[93673.0,0.22418541]]]
["bitfinex","BTCUSD",1745572345445,[[93666.0,87.73154841],[93664.0,0.22420372],[93663.0,0.21353013],[93661.0,0.22463301],[93659.0,0.01067703]],[[93667.0,0.002],[93680.0,8.308e-05],[93689.0,0.01067361],[93690.0,0.12917057],[93692.0,0.22413871]]]
["bitfinex","BTCUSD",1745572484957,[[93674.0,0.00798844],[93673.0,0.10689014],[93672.0,0.10689014],[93671.0,0.01067566],[93670.0,0.22419101]],[[93680.0,8.308e-05],[93687.0,0.01067383],[93688.0,0.22414825],[93689.0,0.01067361],[93691.0,0.01067338]]]
["bitfinex","BTCUSD",1745572533405,[[93679.0,0.013],[93674.0,0.00298855],[93673.0,0.10689014],[93672.0,0.01054009],[93671.0,0.01067566]],[[93680.0,0.06354301],[93682.0,0.0495],[93686.0,0.01067395],[93687.0,0.21347685],[93688.0,0.22415248]]]
["bitfinex","BTCUSD",1745572544983,[[93679.0,0.02528787],[93674.0,0.00298859],[93673.0,0.10689014],[93671.0,0.0946],[93670.0,0.42587577]],[[93680.0,0.06259242],[93682.0,0.0495],[93687.0,0.22415082],[93691.0,0.22414236],[93744.0,0.032052]]]
["bitfinex","BTCUSD",1745572658943,[[93666.0,62.0296161],[93661.0,0.0463247],[93658.0,0.0004247],[93655.0,0.0004249],[93654.0,0.0004248]],[[93667.0,1.37389757],[93668.0,0.21352057],[93669.0,0.11067589],[93670.0,0.22419345],[93691.0,0.05]]]
["bitfinex","BTCUSD",1745572748053,[[93666.0,59.25757354],[93661.0,0.0004247],[93658.0,0.0004247],[93655.0,0.0004249],[93629.0,0.50083339]],[[93667.0,0.66753014],[93672.0,0.001],[93677.0,0.03764465],[93678.0,0.01454085],[93689.0,0.05]]]
["bitfinex","BTCUSD",1745572758154,[[93670.0,0.0962],[93668.0,0.001],[93667.0,0.001],[93666.0,59.15817354],[93634.0,0.2242774]],[[93673.0,0.46549629],[93684.0,0.1],[93688.0,0.00657211],[93698.0,0.04357258],[93699.0,0.32412225]]]
["bitfinex","BTCUSD",1745572841593,[[93682.0,0.00298852],[93681.0,0.4517588],[93680.0,0.001],[93678.0,0.00794771],[93673.0,0.0472]],[[93685.0,0.10689014],[93691.0,4.582e-05],[93696.0,0.046],[93714.0,0.3212096],[93717.0,0.22492935]]]
["bitfinex","BTCUSD",1745572942311,[[93683.0,0.4162],[93679.0,0.0484],[93678.0,0.00794771],[93674.0,0.0451],[93668.0,0.01050837]],[[93684.0,0.03196914],[93691.0,4.582e-05],[93696.0,0.09196],[93698.0,0.064957]]]
["bitfinex","BTCUSD",1745572997488,[[93683.0,0.58105381],[93678.0,0.00794771],[93677.0,0.01052208],[93670.0,0.22419122],[93494.0,1.2142388]],[[93684.0,0.002],[93691.0,4.582e-05],[93698.0,0.0329],[93700.0,0.09188],[93705.0,0.0008498]]]
["bitfinex","BTCUSD",1745573061637,[[93683.0,0.4162],[93678.0,0.00794771],[93676.0,0.01045312],[93672.0,0.0483],[93666.0,59.21414977]],[[93684.0,0.002],[93691.0,4.582e-05],[93696.0,0.0451],[93698.0,0.0329],[93704.0,0.00282863]]]
["bitfinex","BTCUSD",1745573102772,[[93690.0,0.46293557],[93682.0,0.01095382],[93678.0,0.00794771],[93675.0,0.0106752],[93669.0,0.22419206]],[[93691.0,0.00804582],[93698.0,0.0329],[93705.0,0.0008498],[93707.0,0.0476],[93721.0,0.0328986]]]
["bitfinex","BTCUSD",1745573200887,[[93679.0,0.4242],[93666.0,59.08651481],[93658.0,0.0004247],[93655.0,0.0004249],[93654.0,0.22465424]],[[93680.0,0.10889014],[93690.0,0.00282863],[93691.0,0.34],[93712.0,0.00085],[95085.0,0.00183378]]]
["bitfinex","BTCUSD",1745573263664,[[93690.0,0.00554431],[93684.0,0.00298845],[93683.0,0.05145461],[93681.0,0.41471181],[93680.0,0.0486]],[[93694.0,0.01444159],[93696.0,0.34],[93697.0,0.10689014],[93704.0,0.045],[93730.0,0.2133792]]]
["bitfinex","BTCUSD",1745573280615,[[93694.0,0.01997588],[93693.0,0.61056251],[93692.0,0.01240353],[93690.0,0.23785058],[93689.0,0.21346771]],[[93714.0,0.0008496],[93717.0,0.0008496],[93719.0,0.0505498],[93720.0,0.09144],[93747.0,0.4208]]]
["bitfinex","BTCUSD",1745573435108,[[93709.0,0.90186947],[93708.0,0.21342718],[93707.0,0.01067156],[93706.0,0.21343266],[93704.0,0.0106719]],[[93710.0,0.00045831],[93711.0,0.0008496],[93712.0,0.00085],[93714.0,0.0008496],[93729.0,0.0008496]]]
["bitfinex","BTCUSD",1745573551992,[[93785.0,0.73364485],[93784.0,0.2132555],[93783.0,0.01066291],[93782.0,0.21325838],[93780.0,0.01066325]],[[93786.0,0.00093283],[93792.0,0.0478],[93800.0,0.00899357],[93801.0,0.0476],[93802.0,0.02]]]
["bitfinex","BTCUSD",1745573570329,[[93739.0,0.4214451],[93738.0,0.0004247],[93727.0,0.0004247],[93722.0,0.01066985],[93719.0,0.22407205]],[[93748.0,0.00266687],[93749.0,0.0498],[93750.0,0.12896425],[93756.0,0.0456],[93762.0,0.34]]]
["bitfinex","BTCUSD",1745573632560,[[93799.0,0.87082933],[93798.0,0.21322385],[93797.0,0.01066132],[93796.0,0.21322691],[93794.0,0.2238945]],[[93800.0,0.00899357],[93815.0,0.0008496],[93820.0,0.24261587],[93857.0,0.008993],[93875.0,0.01065246]]]
["bitfinex","BTCUSD",1745573720277,[[93887.0,0.76621302],[93886.0,0.2130243],[93885.0,0.01065132],[93882.0,0.22368399],[93881.0,0.21403249]],[[93888.0,0.00056208],[93899.0,0.001],[93900.0,0.02983885],[93905.0,0.0468],[93908.0,0.0496]]]
["bitfinex","BTCUSD",1745573731353,[[93880.0,0.001],[93879.0,0.010652],[93878.0,0.22383161],[93877.0,0.21304368],[93875.0,0.10921306]],[[93888.0,0.00266298],[93890.0,0.0463],[93892.0,0.0489],[93899.0,0.01989487],[93903.0,0.01074921]]]
["bitfinex","BTCUSD",1745573770017,[[93878.0,0.00013728],[93875.0,0.0078006],[93871.0,0.005],[93864.0,0.01065371],[93863.0,0.2237297]],[[93879.0,0.06345643],[93882.0,0.01989487],[93888.0,0.30378036],[93890.0,0.007801],[93917.0,0.01064769]]]
["bitfinex","BTCUSD",1745573878758,[[93878.0,0.00113728],[93871.0,0.005],[93848.0,0.0989],[93840.0,0.0008488],[93829.0,0.01065768]],[[93879.0,0.72565091],[93882.0,0.27368697],[93884.0,0.01065144],[93885.0,0.21302753],[93992.0,0.71588619]]]
["bitfinex","BTCUSD",1745573900979,[[93871.0,0.006],[93851.0,0.005],[93850.0,0.00792791],[93848.0,0.0989],[93833.0,0.0008496]],[[93872.0,1.04441027],[93879.0,0.13701712],[93880.0,0.05],[93881.0,0.38722054],[93900.0,0.08042406]]]
["bitfinex","BTCUSD",1745573977675,[[93851.0,0.007],[93839.0,0.0467],[93837.0,0.0454],[93833.0,0.0008496],[93824.0,0.08563339]],[[93852.0,1.00650307],[93853.0,0.01049593],[93856.0,0.05],[93857.0,0.1],[93863.0,0.0475]]]
["bitfinex","BTCUSD",1745573997588,[[93840.0,0.0018488],[93833.0,0.0008496],[93831.0,0.005],[93830.0,0.046],[93826.0,0.0476]],[[93841.0,0.49456834],[93842.0,0.0906],[93846.0,0.1],[93847.0,0.05023401],[93850.0,0.38622054]]]
["bitfinex","BTCUSD",1745574059849,[[93797.0,0.001],[93791.0,0.005],[93789.0,0.0471],[93788.0,0.0465],[93787.0,0.0008496]],[[93798.0,0.51029383],[93801.0,0.1],[93805.0,0.51081693],[93807.0,0.38622054],[93812.0,0.22385319]]]
["bitfinex","BTCUSD",1745574155430,[[93771.0,0.00508303],[93766.0,0.00085],[93761.0,0.0462498],[93759.0,0.000849],[93756.0,0.00213296]],[[93772.0,0.60035802],[93776.0,0.4198],[93781.0,0.48622054],[93784.0,0.05024082],[93788.0,0.05]]]
["bitfinex","BTCUSD",1745574199573,[[93771.0,0.05268303],[93770.0,0.047],[93766.0,0.00085],[93761.0,0.0008498],[93759.0,0.00298161]],[[93772.0,0.01686605],[93781.0,0.25748036],[93784.0,0.0904],[93788.0,0.38539306],[93806.0,0.21320682]]]
["bitfinex","BTCUSD",1745574294213,[[93766.0,0.00090658],[93761.0,0.0008498],[93760.0,0.0457],[93759.0,0.000849],[93757.0,0.00298283]],[[93767.0,0.46290755],[93770.0,0.09428],[93772.0,0.001],[93776.0,0.25748036],[93832.0,1.20317056]]]
["bitfinex","BTCUSD",1745574393059,[[93739.0,0.00089557],[93720.0,0.00213375],[93719.0,0.0458],[93718.0,0.0473],[93713.0,0.08563339]],[[93745.0,0.53967732],[93746.0,0.02999664],[93747.0,0.44427745],[93748.0,0.1],[93749.0,0.38622054]]]
["bitfinex","BTCUSD",1745574407997,[[93739.0,0.00089557],[93722.0,0.0465],[93719.0,0.00213392],[93718.0,0.0473],[93715.0,0.00781329]],[[93740.0,0.55588987],[93748.0,0.1],[93749.0,0.38622054],[93750.0,0.0523],[93755.0,0.01066609]]]
["bitfinex","BTCUSD",1745574483316,[[93739.0,0.00040918],[93728.0,0.0008498],[93723.0,0.0954498],[93710.0,0.00085],[93709.0,0.22409786]],[[93740.0,0.58587171],[93747.0,0.0454],[93748.0,0.1],[93749.0,0.38622054],[93754.0,0.005]]]
["bitfinex","BTCUSD",1745574532962,[[93777.0,0.02128708],[93759.0,0.0127985],[93758.0,0.23198206],[93757.0,0.22398327],[93756.0,0.01066598]],[[93778.0,0.12122849],[93781.0,0.00266607],[93782.0,0.1],[93783.0,0.047],[93786.0,0.44142628]]]
["bitfinex","BTCUSD",1745574542784,[[93777.0,0.01132745],[93759.0,0.00213286],[93758.0,0.23206234],[93757.0,0.22398192],[93756.0,0.01066598]],[[93778.0,0.12389456],[93780.0,0.011328],[93782.0,0.1],[93783.0,0.047],[93802.0,0.01454085]]]
["bitfinex","BTCUSD",1745574603517,[[93745.0,0.01999341],[93742.0,0.0484],[93739.0,0.00036341],[93736.0,0.0021334],[93735.0,0.0467]],[[93746.0,0.01310011],[93752.0,0.01092133],[93754.0,0.34],[93755.0,0.25824982],[93756.0,0.00266676]]]
["bitfinex","BTCUSD",1745574646957,[[93745.0,4.577e-05],[93739.0,0.00036341],[93736.0,0.05776825],[93735.0,0.22403578],[93732.0,0.21337323]],[[93746.0,0.01991288],[93749.0,0.001],[93753.0,0.00266685],[93754.0,0.34],[93755.0,0.19673677]]]
["bitfinex","BTCUSD",1745574667280,[[93745.0,4.577e-05],[93739.0,0.00036341],[93733.0,0.0008498],[93731.0,0.005],[93728.0,0.0008498]],[[93746.0,0.59439286],[93749.0,0.001],[93750.0,0.1],[93755.0,0.30849396],[93756.0,0.4198]]]
["bitfinex","BTCUSD",1745574731687,[[93745.0,4.577e-05],[93739.0,0.00036341],[93736.0,0.22616494],[93735.0,0.22403555],[93734.0,0.0497]],[[93746.0,0.02906233],[93753.0,0.00823314],[93754.0,0.34],[93755.0,0.2582306],[93757.0,0.09116]]]
["bitfinex","BTCUSD",1745574773530,[[93777.0,0.85707652],[93776.0,0.21327383],[93775.0,0.01066382],[93774.0,0.30327685],[93773.0,0.001]],[[93778.0,0.00285],[93786.0,0.00085],[93799.0,0.34],[93800.0,0.1299651],[93804.0,0.0004249]]]
["bitfinex","BTCUSD",1745574799745,[[93785.0,0.92229266],[93784.0,0.21325599],[93783.0,0.01066291],[93782.0,0.21325833],[93781.0,0.21326281]],[[93786.0,0.0029572],[93800.0,0.0008498],[93810.0,0.1295402],[93815.0,0.0004249],[93820.0,0.1291153]]]
["bitfinex","BTCUSD",1745574888566,[[93811.0,0.75519271],[93810.0,0.21319688],[93809.0,0.01065995],[93808.0,0.21320143],[93807.0,0.22385997]],[[93812.0,0.04737586],[93815.0,0.0004249],[93821.0,0.12888001],[93840.0,0.46888001],[93868.0,0.01065325]]]
["bitfinex","BTCUSD",1745574911436,[[93811.0,0.87992647],[93810.0,0.26319688],[93809.0,0.01065995],[93808.0,0.21320143],[93807.0,0.22385997]],[[93812.0,0.00145776],[93815.0,0.0004249],[93816.0,0.00085],[93824.0,0.0008494],[93838.0,0.0008494]]]
["bitfinex","BTCUSD",1745574961394,[[93876.0,0.22369833],[93875.0,0.01465246],[93873.0,0.2130516],[93871.0,0.21305745],[92571.0,0.005]],[[93884.0,0.00266301],[93885.0,0.19615288],[93887.0,0.34],[93888.0,0.10430322],[93919.0,0.01164747]]]
["bitfinex","BTCUSD",1745574997548,[[93872.0,0.0106528],[93869.0,0.22371464],[93867.0,0.21306619],[93840.0,0.19615288],[93772.0,0.0008492]],[[93882.0,0.00266307],[93885.0,0.0106972],[93886.0,0.34],[93887.0,0.19615288],[93889.0,0.005]]]
["bitfinex","BTCUSD",1745575004997,[[93857.0,0.0106545],[93856.0,0.22374624],[93855.0,0.22374769],[93854.0,0.01065484],[93847.0,0.004]],[[93861.0,0.001],[93868.0,0.05166368],[93869.0,0.34],[93870.0,0.19615288],[93888.0,0.009566]]]
["bitfinex","BTCUSD",1745575056385,[[93846.0,0.004],[93841.0,0.2237826],[93840.0,0.01065643],[93839.0,0.22378635],[92501.0,0.005]],[[93851.0,0.00266412],[93855.0,0.34],[93856.0,0.0494],[93860.0,0.20667248],[93870.0,0.19615288]]]
["bitfinex","BTCUSD",1745575088771,[[93858.0,0.22374215],[93857.0,0.22374415],[93854.0,0.22374992],[93852.0,0.01065507],[92450.0,4e-05]],[[93860.0,0.003],[93861.0,0.01049179],[93868.0,0.00266362],[93869.0,0.34],[93870.0,0.12881706]]]
["bitfinex","BTCUSD",1745575104676,[[93859.0,0.21308558],[93858.0,0.22374215],[93857.0,0.0106545],[93854.0,0.22374992],[93853.0,0.21309579]],[[93860.0,0.008],[93861.0,5.848e-05],[93862.0,0.01090865],[93867.0,0.01993404],[93877.0,0.00266353]]]
["bitfinex","BTCUSD",1745575166409,[[93859.0,0.21408558],[93858.0,0.22374215],[93857.0,0.22374455],[93854.0,0.22374992],[93852.0,0.42585507]],[[93860.0,0.001],[93861.0,5.848e-05],[93870.0,0.01049254],[93877.0,0.00266337],[93908.0,0.26297465]]]
["bitfinex","BTCUSD",1745575217126,[[93860.0,0.36577345],[93859.0,0.21308481],[93858.0,0.01065439],[93857.0,0.0577545],[93856.0,0.22374629]],[[93861.0,5.848e-05],[93879.0,0.34],[93890.0,0.22945706],[93899.0,0.1],[93910.0,0.31968]]]
["bitfinex","BTCUSD",1745575246758,[[93887.0,0.35524854],[93885.0,0.22367581],[93884.0,0.26092809],[93882.0,0.01065166],[93879.0,0.056452]],[[93888.0,0.0096245],[93889.0,0.005],[93895.0,0.000425],[93898.0,0.0004251],[93899.0,0.000425]]]
["bitfinex","BTCUSD",1745575286445,[[93857.0,0.02],[93835.0,0.010657],[93834.0,0.63899937],[93830.0,0.21314919],[93829.0,0.01065768]],[[93858.0,0.30369014],[93859.0,0.001],[93861.0,0.372002],[93862.0,0.10236],[95049.0,0.7178]]]
["bitfinex","BTCUSD",1745575344232,[[93823.0,0.0018498],[93822.0,0.0008498],[93819.0,0.0008498],[93811.0,0.005],[93809.0,0.0495]],[[93824.0,0.51284314],[93832.0,0.10005845],[93833.0,0.34862189],[93834.0,0.43045711],[93835.0,0.05344542]]]
["bitfinex","BTCUSD",1745575357509,[[93788.0,0.08759348],[93785.0,0.0008496],[93783.0,0.0455],[93771.0,0.01566427],[93770.0,0.2132859]],[[93802.0,0.1],[93804.0,0.34],[93807.0,0.05856018],[93809.0,0.21320357],[93810.0,0.35065984]]]
["bitfinex","BTCUSD",1745575402574,[[93775.0,0.04718645],[93772.0,0.0008492],[93767.0,0.0008498],[93766.0,0.0008498],[93761.0,0.00213281]],[[93776.0,0.35448806],[93780.0,0.09764],[93785.0,0.19665558],[93787.0,0.1],[93788.0,0.048]]]
["bitfinex","BTCUSD",1745575429474,[[93775.0,0.04958645],[93772.0,0.0008492],[93768.0,0.0478],[93767.0,0.0008498],[93765.0,0.01066496]],[[93776.0,0.35448806],[93777.0,0.05],[93782.0,0.09772],[93785.0,0.258063],[93801.0,0.01066086]]]
["bitfinex","BTCUSD",1745575492990,[[93831.0,0.21464901],[93830.0,0.21315144],[93829.0,0.22381091],[93828.0,0.01065779],[93827.0,0.21315611]],[[93832.0,0.05120062],[93836.0,0.00266428],[93837.0,0.34],[93838.0,0.09756],[93840.0,0.01085433]]]
["bitfinex","BTCUSD",1745575580754,[[93838.0,0.003],[93827.0,0.2131576],[93823.0,0.01065836],[93819.0,0.21317588],[93818.0,0.01065893]],[[93839.0,0.43811174],[93843.0,0.0479],[93846.0,0.0008496],[93859.0,0.5198],[93860.0,0.12880426]]]
["bitfinex","BTCUSD",1745575592985,[[93833.0,0.002],[93828.0,0.21315508],[93827.0,0.01065791],[93826.0,0.21315889],[93824.0,0.01065825]],[[93834.0,0.04572632],[93837.0,0.00266439],[93838.0,0.34],[93839.0,0.14961],[93843.0,0.24430456]]]
["bitfinex","BTCUSD",1745575632993,[[93794.0,0.00256185],[93793.0,0.0004246],[93792.0,0.0004246],[93788.0,0.01066234],[93787.0,0.22391147]],[[93795.0,0.04710126],[93800.0,0.00199263],[93803.0,0.34],[93804.0,0.19658155],[93807.0,0.0499]]]
["bitfinex","BTCUSD",1745575679443,[[93814.0,0.003],[93795.0,0.01066154],[93792.0,0.27342416],[93785.0,0.29888558],[93650.0,0.0187132]],[[93815.0,0.49475748],[93817.0,0.002],[93819.0,0.12293782],[93821.0,0.4692],[93824.0,0.24416553]]]
["bitfinex","BTCUSD",1745575691860,[[93794.0,0.00056185],[93793.0,0.0004246],[93792.0,0.0004246],[93775.0,0.0464492],[93774.0,0.048]],[[93795.0,0.49559305],[93796.0,0.0461],[93800.0,0.00798934],[93801.0,0.22387957],[93802.0,0.21321568]]]
["bitfinex","BTCUSD",1745575756326,[[93793.0,0.00088171],[93792.0,0.0004246],[93779.0,0.01066336],[93778.0,0.22393171],[93777.0,0.22393493]],[[93794.0,0.04678821],[93800.0,0.00199263],[93801.0,0.00802756],[93802.0,0.34],[93803.0,0.25792226]]]
["bitfinex","BTCUSD",1745575787799,[[93793.0,0.00188171],[93792.0,0.0004246],[93790.0,0.01066211],[93789.0,0.21324419],[93788.0,0.22390746]],[[93796.0,0.002],[93803.0,0.00399263],[93804.0,0.34],[93805.0,0.25792226],[93811.0,0.10452]]]
["bitfinex","BTCUSD",1745575806236,[[93793.0,0.00088171],[93792.0,0.0004246],[93789.0,0.01066223],[93788.0,0.22390915],[93787.0,0.21324753]],[[93803.0,0.05049263],[93804.0,0.34],[93805.0,0.25792226],[93818.0,0.01065893],[93819.0,0.23469447]]]
["bitfinex","BTCUSD",1745575855727,[[93789.0,0.01066223],[93788.0,0.27370763],[93786.0,0.01066257],[93785.0,0.21325205],[93783.0,0.01066291]],[[93793.0,0.001],[93797.0,0.34],[93817.0,0.1],[93823.0,0.53312768],[94930.0,0.01]]]
["bitfinex","BTCUSD",1745575905261,[[93792.0,0.22389965],[93790.0,0.22390408],[93782.0,0.26095883],[93765.0,0.09788],[92623.0,0.0141004]],[[93798.0,0.003],[93803.0,0.00199263],[93804.0,0.34],[93805.0,0.25792226],[93808.0,0.10689014]]]
["bitfinex","BTCUSD",1745575914174,[[93792.0,0.01066189],[93791.0,0.22390102],[93789.0,0.01066223],[93788.0,0.22390865],[93786.0,0.21324934]],[[93796.0,0.01436988],[93797.0,0.003],[93801.0,0.7048124],[93806.0,0.0485],[93811.0,0.10578355]]]
["bitfinex","BTCUSD",1745575962988,[[93773.0,0.0008496],[93772.0,0.0008492],[93771.0,0.005],[93769.0,0.0004246],[93744.0,0.01066734]],[[93774.0,0.66016887],[93776.0,0.71672116],[93777.0,0.22398826],[93778.0,0.01066348],[93779.0,0.01066336]]]
["bitfinex","BTCUSD",1745575981235,[[93773.0,0.0008496],[93772.0,0.0008492],[93771.0,0.005],[93769.0,0.0004246],[93757.0,0.0491]],[[93774.0,0.5934383],[93776.0,0.472272],[93777.0,0.01071543],[93779.0,0.22393251],[93780.0,0.2132696]]]
["bitfinex","BTCUSD",1745576035452,[[93795.0,0.0199007],[93793.0,0.001],[93791.0,0.22390077],[93790.0,0.01066211],[93788.0,0.26930831]],[[93797.0,0.01028318],[93798.0,0.01],[93800.0,0.01270837],[93802.0,0.34],[93803.0,0.25792226]]]
["bitfinex","BTCUSD",1745576137166,[[93799.0,0.001],[93798.0,0.0106612],[93797.0,0.22388738],[93796.0,0.22388971],[93793.0,0.21323525]],[[93802.0,0.00199263],[93803.0,0.01005731],[93804.0,0.002],[93807.0,0.34],[93808.0,0.10734788]]]
["bitfinex","BTCUSD",1745576147688,[[93776.0,0.002],[93773.0,0.01151365],[93772.0,0.2247956],[93771.0,0.21828509],[93770.0,0.01066439]],[[93778.0,0.01191524],[93779.0,0.34],[93780.0,0.10689014],[93781.0,0.01092895],[93784.0,0.1289519]]]
["bitfinex","BTCUSD",1745576208119,[[93777.0,0.002],[93773.0,0.01165077],[93772.0,0.22479642],[93771.0,0.01566427],[93770.0,0.21328744]],[[93783.0,0.02195501],[93784.0,0.44689014],[93787.0,0.2579038],[93793.0,0.09722411],[93917.0,0.4]]]
["bitfinex","BTCUSD",1745576257725,[[93943.0,0.32191347],[93941.0,0.01064497],[93940.0,0.21290185],[93939.0,0.21290159],[93938.0,0.01064531]],[[93944.0,0.0004249],[93969.0,0.003],[93975.0,0.00069719],[93985.0,0.0108848],[93987.0,0.0484]]]
["bitfinex","BTCUSD",1745576267626,[[93978.0,0.3197059],[93976.0,0.22345907],[93974.0,0.21282482],[93973.0,0.01064135],[93968.0,0.24299037]],[[93979.0,1e-08],[94009.0,0.003],[94010.0,0.19656352],[94017.0,0.00247428],[94024.0,0.1068]]]
["bitfinex","BTCUSD",1745576303347,[[93983.0,0.01064022],[93982.0,0.2138067],[93981.0,0.01064044],[93980.0,0.21381123],[93977.0,0.2128165]],[[93988.0,0.003],[93994.0,0.34],[93995.0,0.10734746],[93996.0,0.1078244],[94000.0,0.48767429]]]
["bitfinex","BTCUSD",1745576339884,[[93945.0,4.573e-05],[93931.0,0.002],[93930.0,0.000848],[93926.0,0.01064667],[93925.0,0.2235817]],[[93946.0,0.56851783],[93949.0,0.01869024],[93951.0,0.22352141],[93953.0,0.22351664],[93961.0,0.21285517]]]
["bitfinex","BTCUSD",1745576347615,[[93945.0,4.573e-05],[93931.0,0.002],[93926.0,0.01064667],[93924.0,0.21293634],[93920.0,0.09584301]],[[93946.0,0.49159455],[93949.0,0.01064407],[93950.0,0.21288112],[93951.0,0.01064384],[93952.0,0.10716]]]
["bitfinex","BTCUSD",1745576395662,[[93971.0,0.21283161],[93970.0,0.21283388],[93969.0,0.0106418],[93968.0,0.22347985],[93967.0,0.01164203]],[[93972.0,0.4527326],[93977.0,0.19591626],[93990.0,0.24181626],[93991.0,0.1],[93995.0,0.4198]]]
["bitfinex","BTCUSD",1745576422041,[[93931.0,0.003],[93930.0,0.000848],[93926.0,0.00212905],[93925.0,0.01064679],[93921.0,0.2129436]],[[93932.0,0.002],[93938.0,0.001],[93939.0,0.34],[93940.0,0.10264],[93941.0,0.19591626]]]
["bitfinex","BTCUSD",1745576433004,[[93931.0,0.003],[93930.0,0.000848],[93926.0,0.01064667],[93923.0,0.01064701],[93920.0,0.01277664]],[[93932.0,0.47074396],[93936.0,0.10264],[93941.0,0.19591626]]]
["bitfinex","BTCUSD",1745576469772,[[93861.0,0.0008488],[93858.0,0.0008478],[93855.0,0.0008478],[93851.0,0.0058478],[93841.0,0.01065632]],[[93862.0,0.46676099],[93863.0,0.34],[93864.0,0.1],[93869.0,0.21306388],[93877.0,0.16234413]]]
["bitfinex","BTCUSD",1745576505693,[[93800.0,0.0004252],[93799.0,0.0004249],[93791.0,0.005],[93787.0,0.08519566],[93783.0,0.06046291]],[[93801.0,0.57598615],[93804.0,0.001],[93807.0,0.01066018],[93809.0,0.1],[93876.0,0.07977345]]]
["bitfinex","BTCUSD",1745576516496,[[93767.0,0.0004252],[93741.0,0.05686769],[93740.0,0.0596678],[93738.0,0.01066803],[92518.0,0.00060305]],[[93768.0,0.70063872],[93769.0,0.2132901],[93770.0,0.01066439],[93771.0,0.21328555],[93772.0,0.21264082]]]
["bitfinex","BTCUSD",1745576550689,[[93740.0,0.002],[93738.0,0.22402857],[93737.0,0.21336091],[93735.0,0.01066837],[93708.0,0.42685512]],[[93741.0,0.03183024],[93759.0,0.34],[93762.0,0.21330739],[93763.0,0.01066518],[93764.0,0.2608036]]]
["bitfinex","BTCUSD",1745576560170,[[93769.0,0.22395456],[93768.0,0.01066461],[93767.0,0.00213272],[93759.0,0.21331148],[93481.0,0.1]],[[93772.0,0.001],[93775.0,0.01988717],[93776.0,0.00540501],[93779.0,0.34],[93788.0,0.0499]]]
["bitfinex","BTCUSD",1745576648671,[[93778.0,0.21926963],[93777.0,0.21326986],[93776.0,0.22393653],[93773.0,0.01066405],[93771.0,0.21328394]],[[93779.0,0.0028506],[93786.0,0.0488],[93789.0,0.34],[93790.0,0.05733373],[93808.0,0.11151067]]]
["bitfinex","BTCUSD",1745576785686,[[93784.0,0.008],[93778.0,0.01066348],[93776.0,0.22393604],[93769.0,0.09712],[93758.0,0.0495]],[[93785.0,0.0502],[93793.0,0.34],[93794.0,0.12891929],[93798.0,0.0481],[93799.0,0.34]]]
["bitfinex","BTCUSD",1745576794907,[[93776.0,0.22393781],[93774.0,0.22394266],[93773.0,0.01066405],[93772.0,0.22394683],[93767.0,0.21329418]],[[93781.0,0.10689014],[93782.0,0.34],[93784.0,0.005],[93785.0,0.10535304],[93786.0,0.12891929]]]
["bitfinex","BTCUSD",1745576847490,[[93765.0,0.22796315],[93764.0,0.2239659],[93763.0,0.01066518],[93761.0,0.21330695],[93734.0,0.01111686]],[[93769.0,0.44689014],[93775.0,0.12891929],[93778.0,0.0471],[93779.0,0.04864575],[93785.0,0.00795304]]]
["bitfinex","BTCUSD",1745576885968,[[93746.0,0.00048318],[93743.0,0.0004248],[93740.0,0.0004248],[93735.0,0.21336688],[93720.0,0.045]],[[93747.0,0.44689014],[93753.0,0.0497],[93756.0,0.17611929],[93759.0,0.21331344],[93760.0,0.42692631]]]
["bitfinex","BTCUSD",1745576902989,[[93743.0,0.00047057],[93740.0,0.0004248],[93737.0,0.0004249],[93736.0,0.0004249],[93718.0,0.22407555]],[[93744.0,0.59289791],[93745.0,0.70914655],[93746.0,0.22401006],[93747.0,0.010667],[93748.0,0.21333828]]]
["bitfinex","BTCUSD",1745576969366,[[93748.0,0.22400422],[93746.0,0.22400762],[93744.0,0.21334604],[93743.0,0.01113803],[93648.0,0.13002757]],[[93753.0,0.002],[93756.0,0.44689014],[93758.0,0.0455],[93760.0,0.0484],[93770.0,0.13958368]]]
["bitfinex","BTCUSD",1745577016475,[[93734.0,0.00047067],[93733.0,0.0004251],[93732.0,0.0004251],[93731.0,0.0054251],[93726.0,0.0004248]],[[93735.0,0.04290322],[93737.0,0.0468],[93738.0,0.34],[93739.0,0.09632],[93742.0,0.22401922]]]
["bitfinex","BTCUSD",1745577031703,[[93734.0,0.00047067],[93733.0,0.0004251],[93732.0,0.0004251],[93731.0,0.0054251],[93726.0,0.0004248]],[[93735.0,0.47982918],[93740.0,0.09632],[93743.0,0.27181678],[93744.0,0.35315553],[94943.0,0.00104588]]]
["bitfinex","BTCUSD",1745577128788,[[93774.0,0.004],[93773.0,0.2132802],[93772.0,0.22394313],[93771.0,0.01066427],[93769.0,0.22395433]],[[93775.0,0.00093766],[93776.0,0.0008498],[93779.0,0.0493],[93780.0,0.34],[93781.0,0.0489498]]]
["bitfinex","BTCUSD",1745577181421,[[93766.0,0.001],[93760.0,0.21331023],[93759.0,0.01066564],[93756.0,0.22398473],[93749.0,0.21333505]],[[93767.0,0.0308899],[93772.0,0.10689014],[93773.0,0.34],[93774.0,0.09576],[93775.0,0.05123766]]]
["bitfinex","BTCUSD",1745577198533,[[93761.0,0.22697219],[93760.0,0.22397586],[93757.0,0.2133168],[93754.0,0.2133233],[93749.0,0.32000223]],[[93762.0,0.02989711],[93764.0,0.34],[93765.0,0.09568],[93775.0,0.34093766],[93776.0,0.19748778]]]
["bitfinex","BTCUSD",1745577235615,[[93746.0,0.22988328],[93744.0,0.26911344],[93743.0,0.22401658],[93741.0,0.01066769],[93737.0,0.17534245]],[[93747.0,0.02994629],[93756.0,0.34],[93757.0,0.0956],[93767.0,0.0489],[93770.0,0.12904245]]]
["bitfinex","BTCUSD",1745577252667,[[93746.0,0.22788328],[93745.0,0.21334357],[93744.0,0.01066734],[93743.0,0.22401597],[93742.0,0.05756757]],[[93747.0,0.00998222],[93757.0,0.01088058],[93765.0,0.09552],[93772.0,0.0452],[93779.0,0.0488]]]
["bitfinex","BTCUSD",1745577307789,[[93769.0,0.2132901],[93768.0,0.21329186],[93767.0,0.01066473],[93766.0,0.21329471],[93764.0,0.01066507]],[[93770.0,0.06777439],[93779.0,0.00811585],[93780.0,0.12904988],[93781.0,0.0008498],[93796.0,0.22389013]]]
["bitfinex","BTCUSD",1745577352360,[[93734.0,0.00147067],[93733.0,0.0004251],[93732.0,0.0004251],[93731.0,0.0054251],[93730.0,0.0004249]],[[93735.0,0.0338046],[93738.0,0.0475],[93743.0,0.34],[93747.0,0.105947],[93748.0,0.21333815]]]
["bitfinex","BTCUSD",1745577366324,[[93734.0,0.00047067],[93733.0,0.0004251],[93732.0,0.0004251],[93731.0,0.0054251],[93730.0,0.0004249]],[[93735.0,0.38876439],[93740.0,0.0463],[93744.0,0.1456],[93745.0,0.12904988],[93751.0,0.01066655]]]
["bitfinex","BTCUSD",1745577423232,[[93721.0,0.02667754],[93716.0,0.0004249],[93708.0,0.01496585],[93704.0,0.00213413],[93697.0,0.0106727]],[[93722.0,0.59939362],[93724.0,0.21339474],[93725.0,0.21339193],[93727.0,0.11755942],[93728.0,0.22397568]]]
["bitfinex","BTCUSD",1745577465825,[[93694.0,0.01754085],[93689.0,4.884e-05],[93681.0,0.00213449],[93671.0,0.01567566],[93668.0,0.0488]],[[93695.0,0.04240323],[93697.0,0.56413114],[93698.0,0.1],[93699.0,0.22418188],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1745577477189,[[93671.0,0.00513741],[93658.0,0.0004249],[93657.0,0.02],[93656.0,0.27104897],[93655.0,0.22422668]],[[93672.0,1.46897873],[93676.0,0.27277764],[93678.0,0.27267246],[93680.0,0.21349339],[93818.0,0.20133852]]]
["bitfinex","BTCUSD",1745577535321,[[93671.0,0.00604582],[93658.0,0.0004249],[93656.0,0.01110227],[93655.0,0.22422686],[93651.0,0.23923656]],[[93672.0,0.45883251],[93673.0,0.0948],[93678.0,0.01067486],[93680.0,0.22416838],[93682.0,0.20774955]]]
["bitfinex","BTCUSD",1745577593250,[[93671.0,0.00070598],[93666.0,59.02932035],[93661.0,0.21353473],[93660.0,0.05697691],[92500.0,0.05916446]],[[93672.0,0.00757611],[93674.0,0.00213456],[93675.0,0.34],[93676.0,0.1],[93679.0,0.00815528]]]
["bitfinex","BTCUSD",1745577606065,[[93671.0,0.00070598],[93666.0,59.02932035],[93661.0,0.0106768],[93660.0,0.22421312],[93658.0,0.21396565]],[[93672.0,0.00757611],[93679.0,0.01028984],[93680.0,0.34],[93681.0,0.25870444],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1745577662163,[[93709.0,0.002],[93693.0,0.01067315],[93691.0,0.01280782],[93689.0,0.21347189],[93688.0,0.01067372]],[[93710.0,0.42921186],[93715.0,0.26988404],[93717.0,0.21340965],[93780.0,0.06488387],[93781.0,0.0008498]]]
["bitfinex","BTCUSD",1745577704400,[[93707.0,0.22410278],[93706.0,0.22410513],[93705.0,0.01067178],[93704.0,0.0106719],[93702.0,0.21344239]],[[93712.0,0.00994402],[93714.0,0.0488],[93717.0,0.34],[93718.0,0.0492]]]
["bitfinex","BTCUSD",1745577714379,[[93706.0,0.004],[93705.0,0.21343485],[93704.0,0.22410577],[93701.0,0.02521309],[93394.0,2.348]],[[93707.0,0.0298882],[93714.0,0.0488],[93716.0,0.00213456],[93717.0,0.34],[93727.0,0.22405948]]]
["bitfinex","BTCUSD",1745577758648,[[93696.0,0.01067281],[93695.0,0.21345649],[93694.0,0.2134603],[93693.0,0.01067315],[93691.0,0.2134663]],[[93699.0,0.01990039],[93700.0,0.34],[93710.0,0.12918289],[93711.0,0.0487],[93714.0,0.00781361]]]
["bitfinex","BTCUSD",1745577830177,[[93717.0,0.33483944],[93716.0,0.21341028],[93715.0,0.01067065],[93714.0,0.21341319],[93713.0,0.21341519]],[[93718.0,0.00013719],[93729.0,0.005],[93733.0,0.0497502],[93735.0,0.0008502],[93750.0,0.34245338]]]
["bitfinex","BTCUSD",1745577874452,[[93717.0,0.33483944],[93715.0,0.22408188],[93714.0,0.21341294],[93712.0,0.22408958],[93709.0,0.01067133]],[[93718.0,0.00013719],[93727.0,0.00996361],[93729.0,0.005],[93730.0,0.0163788],[93737.0,0.0499502]]]
["bitfinex","BTCUSD",1745577984215,[[93752.0,0.68780174],[93751.0,0.21333105],[93750.0,0.27329948],[93749.0,0.01066678],[93748.0,0.21333788]],[[93753.0,1e-08],[93756.0,0.0008496],[93766.0,0.0008502],[93767.0,0.0008498],[93769.0,0.005]]]
["bitfinex","BTCUSD",1745578002075,[[93772.0,0.74991427],[93771.0,0.22696141],[93770.0,0.01066439],[93769.0,0.2132901],[93768.0,0.21329238]],[[93773.0,0.0028498],[93775.0,0.0008496],[93784.0,0.0485],[93786.0,0.0483],[93798.0,0.01354039]]]
["bitfinex","BTCUSD",1745578086798,[[93750.0,0.74996432],[93748.0,0.22400477],[93746.0,0.22400735],[93745.0,0.22401144],[93743.0,0.01066746]],[[93751.0,0.002],[93766.0,0.03208219],[93770.0,0.0473],[93774.0,0.34],[93787.0,0.22391192]]]
["bitfinex","BTCUSD",1745578152290,[[93691.0,0.005]],[[93715.0,0.95715459],[93716.0,0.36301073],[93717.0,0.01067042],[93718.0,0.21340798],[93720.0,0.06037008]]]
["bitfinex","BTCUSD",1745578163678,[[93676.0,0.0004249],[93671.0,0.0054248],[93670.0,0.0004246],[93668.0,0.0004248],[93656.0,0.0337371]],[[93681.0,0.93734191],[93683.0,0.22416218],[93684.0,0.21348417],[93686.0,0.01067395],[93690.0,0.81374774]]]
["bitfinex","BTCUSD",1745578230074,[[93671.0,0.0054248],[93670.0,0.0004246],[93668.0,0.0004248],[93666.0,59.02932035],[93663.0,0.0004249]],[[93672.0,0.89710111],[93673.0,0.21350872],[93674.0,0.01067532],[93676.0,0.00213456],[93677.0,0.22417573]]]
["bitfinex","BTCUSD",1745578291973,[[93666.0,58.9519978],[93664.0,0.22420468],[93663.0,0.21395452],[93661.0,0.0106768],[93656.0,0.24728376]],[[93667.0,0.14680862],[93675.0,0.01409452],[93676.0,0.06032999],[93680.0,0.12930882],[93681.0,0.22416625]]]
["bitfinex","BTCUSD",1745578312452,[[93666.0,58.9519978],[93663.0,0.0004249],[93662.0,0.22420905],[93661.0,0.0106768],[93660.0,0.22421317]],[[93667.0,0.141],[93675.0,0.01195996],[93676.0,0.05228791],[93679.0,0.21563078],[93680.0,0.35347702]]]
["bitfinex","BTCUSD",1745578375099,[[93666.0,58.89701024],[93663.0,0.0004249],[93658.0,0.0004249],[93656.0,0.0337371],[93653.0,0.0004247]],[[93667.0,0.48996761],[93668.0,0.21352063],[93669.0,0.22419537],[93670.0,0.0498],[93672.0,0.22418756]]]
["bitfinex","BTCUSD",1745578440576,[[93666.0,58.4678881],[93665.0,0.21352687],[93664.0,0.22420559],[93663.0,0.0004249],[93661.0,0.2242127]],[[93667.0,0.14536383],[93676.0,0.00558791],[93685.0,0.08519566],[93686.0,0.24],[93695.0,0.03057623]]]
["bitfinex","BTCUSD",1745578455173,[[93666.0,58.25035711],[93664.0,0.22420543],[93663.0,0.21395526],[93661.0,0.0106768],[93450.0,1.73489194]],[[93667.0,0.10536383],[93673.0,0.00995559],[93676.0,0.00558791],[93679.0,0.0488],[93683.0,0.01067429]]]
["bitfinex","BTCUSD",1745578517008,[[93666.0,57.61363246],[93663.0,0.01110147],[93662.0,0.01067668],[93661.0,0.22421206],[93660.0,0.22421435]],[[93667.0,0.18740305],[93675.0,0.00213456],[93676.0,0.24095917],[93681.0,0.26069165],[93685.0,0.29867738]]]
["bitfinex","BTCUSD",1745578594176,[[93704.0,0.001],[93702.0,0.01067213],[93700.0,0.22411946],[93699.0,0.01067247],[93698.0,0.21344817]],[[93705.0,0.16379884],[93710.0,0.0008504],[93711.0,0.04733456],[93712.0,0.02],[93714.0,0.14300876]]]
["bitfinex","BTCUSD",1745578609625,[[93704.0,0.001],[93702.0,0.01067213],[93701.0,0.22411688],[93700.0,0.01067235],[93699.0,0.22412001]],[[93705.0,0.16379884],[93710.0,0.00298496],[93711.0,0.0452],[93712.0,0.02],[93713.0,0.03067087]]]
["bitfinex","BTCUSD",1745578667617,[[93685.0,0.75011233],[93683.0,0.22415973],[93682.0,0.21348394],[93680.0,0.01067463],[93679.0,0.21349417]],[[93686.0,0.14],[93689.0,0.0456],[93695.0,0.049],[93704.0,0.08519566],[93706.0,0.21343369]]]
["bitfinex","BTCUSD",1745578686895,[[93685.0,0.21448134],[93683.0,0.22415801],[93681.0,0.01067452],[93680.0,0.21349112],[93679.0,0.21349263]],[[93686.0,0.1916],[93694.0,0.0461],[93699.0,0.22412337],[94877.0,0.01],[94880.0,0.01]]]
["bitfinex","BTCUSD",1745578753905,[[93687.0,0.01067383],[93686.0,0.22415109],[93683.0,0.22415848],[93682.0,0.2134874],[93681.0,0.01067452]],[[93692.0,0.1749812],[93693.0,0.0996],[93696.0,0.22412913],[93697.0,0.0106727],[93698.0,0.23223526]]]
["bitfinex","BTCUSD",1745578794625,[[93671.0,0.38414424],[93670.0,0.21351503],[93669.0,0.01067589],[93668.0,0.22427831],[93667.0,0.06047611]],[[93672.0,0.163],[93691.0,0.22],[93692.0,0.01209224],[93696.0,0.0498],[93698.0,0.11346158]]]
["bitfinex","BTCUSD",1745578808917,[[93691.0,0.75109866],[93690.0,0.21346995],[93689.0,0.22414584],[93688.0,0.01067372],[93687.0,0.21347486]],[[93692.0,0.152],[93705.0,0.00056156],[93710.0,0.00298496],[93711.0,0.23],[93722.0,0.01151945]]]
["bitfinex","BTCUSD",1745578996364,[[93748.0,1.20624448],[93747.0,0.22131047],[93746.0,0.22400955],[93745.0,0.22400966],[93742.0,0.02139635]],[[93749.0,0.01000001],[93758.0,0.0475],[93761.0,0.0477504],[93762.0,0.0008494],[93787.0,0.01151205]]]
["bitfinex","BTCUSD",1745579134262,[[93803.0,0.75527895],[93802.0,0.21321288],[93801.0,0.01066086],[93800.0,0.3070575],[93798.0,0.0106612]],[[93804.0,0.0218494],[93809.0,0.005],[93814.0,0.00213456],[93818.0,0.0008494],[93821.0,0.047]]]
["bitfinex","BTCUSD",1745579175220,[[93803.0,0.75527196],[93802.0,0.21321288],[93801.0,0.01066086],[93800.0,0.3069775],[93795.0,0.01066154]],[[93804.0,0.02298396],[93805.0,0.0468],[93809.0,0.005],[93813.0,0.19038934],[93821.0,0.01065859]]]
["bitfinex","BTCUSD",1745579285895,[[93865.0,0.23300362],[93864.0,0.21307202],[93863.0,0.01065382],[93862.0,0.21307752],[93860.0,0.01065416]],[[93866.0,0.21658278],[93869.0,0.00513739],[93875.0,0.14201107],[93876.0,0.21304709],[93877.0,0.22369779]]]
["bitfinex","BTCUSD",1745579369236,[[93878.0,0.24857033],[93875.0,0.01065246],[93874.0,0.21305006],[93873.0,0.22370581],[93792.0,0.05314677]],[[93879.0,0.0468],[93880.0,0.14955459],[93883.0,0.01065155],[93884.0,0.26462884],[93899.0,0.30519566]]]
["bitfinex","BTCUSD",1745579377836,[[93870.0,0.24857033],[93865.0,0.01065359],[93864.0,0.01065371],[93863.0,0.01065382],[93862.0,0.21307696]],[[93871.0,0.17543095],[93872.0,0.0486],[93873.0,0.01066715],[93874.0,0.22370562],[93875.0,0.21304987]]]
["bitfinex","BTCUSD",1745579419748,[[93858.0,0.00013739],[93854.0,0.01065484],[93853.0,0.22375339],[93852.0,0.22375576],[93850.0,0.22375994]],[[93859.0,0.08],[93864.0,0.01065371],[93869.0,0.01065314],[93871.0,0.21305885],[93974.0,0.1504249]]]
["bitfinex","BTCUSD",1745579476409,[[93858.0,0.02006373],[93851.0,0.01065518],[93850.0,0.0106553],[93849.0,0.22376201],[93757.0,0.05311028]],[[93859.0,0.30077299],[93860.0,0.21308352],[93861.0,0.01065405],[93864.0,0.2237297],[93940.0,0.16410836]]]
["bitfinex","BTCUSD",1745579491241,[[93858.0,0.43784172],[93857.0,0.24857033],[93856.0,0.22374656],[93855.0,0.22374874],[93853.0,0.21309909]],[[93859.0,0.08],[93878.0,0.21],[93879.0,0.2239267],[93880.0,0.01065189],[93882.0,0.21303478]]]
["bitfinex","BTCUSD",1745579622615,[[93917.0,0.21295399],[93916.0,0.21295625],[93915.0,0.01064792],[93912.0,0.22361261],[93909.0,0.0106486]],[[93926.0,0.0004249],[93927.0,0.0004246],[93937.0,0.048],[93942.0,0.0476],[93945.0,0.09284]]]
["bitfinex","BTCUSD",1745579659037,[[93963.0,0.21284973],[93961.0,0.01064271],[93958.0,0.01064305],[93955.0,0.01064339],[93950.0,0.22842004]],[[93964.0,1e-08],[93969.0,0.002],[93998.0,0.0469],[93999.0,0.001],[94006.0,0.045]]]
["bitfinex","BTCUSD",1745579725350,[[94117.0,0.52602722],[94116.0,0.21250242],[94115.0,0.22312948],[94114.0,0.21250753],[94112.0,0.01062563]],[[94118.0,0.16],[94127.0,0.00100001],[94129.0,0.0487],[94134.0,0.00128396],[94145.0,0.05404286]]]
["bitfinex","BTCUSD",1745579768538,[[94132.0,0.12649197],[94129.0,0.01062371],[94128.0,0.21247451],[94126.0,0.01162405],[94125.0,0.01062416]],[[94133.0,0.14694],[94134.0,0.00128396],[94135.0,0.0004245],[94139.0,0.001],[94170.0,0.67367972]]]
["bitfinex","BTCUSD",1745579782166,[[94095.0,0.0008482],[94094.0,0.0008482],[94076.0,0.01076426],[94071.0,0.002],[94070.0,0.0489]],[[94098.0,0.01062721],[94101.0,0.01062687],[94104.0,0.01062654],[94107.0,0.0106262],[94110.0,0.01062586]]]
["bitfinex","BTCUSD",1745579818521,[[94095.0,0.77585079],[94094.0,0.0008482],[94079.0,0.00085],[94057.0,0.00085],[94056.0,0.22326897]],[[94096.0,0.89239488],[94097.0,0.21254825],[94098.0,0.01062721],[94100.0,0.32416905],[94101.0,0.21253824]]]
["bitfinex","BTCUSD",1745579871211,[[94051.0,0.00241997],[94033.0,0.000848],[94031.0,0.002],[94023.0,0.0496],[94018.0,0.0479]],[[94052.0,1.05972231],[94053.0,0.21364656],[94054.0,0.01063219],[94055.0,0.21264372],[94056.0,0.4198]]]
["bitfinex","BTCUSD",1745579892328,[[94033.0,0.000848],[94031.0,0.002],[94018.0,0.0479],[94016.0,0.049],[93999.0,0.0008508]],[[94034.0,1.00629885],[94035.0,0.21268715],[94036.0,0.01063422],[94038.0,0.25897998],[94039.0,0.22331159]]]
["bitfinex","BTCUSD",1745579963352,[[94074.0,0.501],[94073.0,0.5],[94071.0,4.869e-05],[94057.0,0.01063185],[94056.0,0.01063196]],[[94075.0,0.48991728],[94077.0,0.22322336],[94079.0,0.31801682],[94081.0,0.01062913],[94084.0,0.6426184]]]
["bitfinex","BTCUSD",1745580012431,[[94074.0,0.86800805],[94073.0,0.7125986],[94072.0,0.22322885],[94071.0,4.869e-05],[94070.0,0.4152]],[[94075.0,0.141],[94089.0,0.01990591],[94090.0,0.0004254],[94092.0,0.01062789],[94093.0,0.2125578]]]
["bitfinex","BTCUSD",1745580021526,[[94074.0,0.4752138],[94073.0,0.5],[94071.0,4.869e-05],[94070.0,0.4152],[94059.0,0.01063162]],[[94075.0,0.43775562],[94077.0,0.22322345],[94078.0,0.21259027],[94080.0,0.22321527],[94083.0,0.01062891]]]
["bitfinex","BTCUSD",1745580066271,[[94032.0,0.79707289],[94031.0,0.00220465],[94030.0,0.22333107],[94029.0,0.01063501],[94028.0,0.22333704]],[[94033.0,0.14],[94047.0,0.01988005],[94048.0,0.0072892],[94050.0,0.01063264],[94052.0,0.24]]]
["bitfinex","BTCUSD",1745580116391,[[94032.0,0.002],[94031.0,0.00220465],[94030.0,0.0106349],[94029.0,0.21269968],[94027.0,0.01063524]],[[94033.0,0.24180839],[94036.0,0.22331931],[94037.0,0.21268439],[94038.0,0.01063399],[94040.0,0.01063377]]]
["bitfinex","BTCUSD",1745580127549,[[94032.0,0.002],[94031.0,0.00220465],[94022.0,0.0114838]],[[94033.0,0.45549967],[94034.0,0.21268948],[94035.0,0.01063433],[94036.0,0.22331926],[94038.0,0.01063399]]]
["bitfinex","BTCUSD",1745580171895,[[94031.0,0.8219906],[94030.0,0.2126973],[94029.0,0.22333323],[94026.0,0.23183326],[94023.0,0.09308]],[[94032.0,0.131],[94049.0,0.22328989],[94050.0,0.1410714],[94056.0,0.05783196],[94059.0,0.21263367]]]
["bitfinex","BTCUSD",1745580235604,[[94070.0,0.33403862],[94069.0,0.72176989],[94068.0,0.22324233],[94067.0,0.01063072],[94066.0,0.21261466]],[[94071.0,1e-08],[94083.0,0.0499],[94090.0,0.0104254],[94091.0,0.0476],[94111.0,0.34]]]
["bitfinex","BTCUSD",1745580252208,[[94099.0,0.73668096],[94098.0,0.21254436],[94097.0,0.01062733],[94094.0,0.2231798],[94080.0,0.29778068]],[[94100.0,0.16422114],[94102.0,0.048125],[94105.0,0.0472],[94110.0,0.21468545],[94118.0,0.00897886]]]
["bitfinex","BTCUSD",1745580320048,[[94107.0,0.21252404],[94106.0,0.2125263],[94105.0,0.01062642],[94104.0,0.22315527],[94103.0,0.01062665]],[[94108.0,0.19195103],[94109.0,0.0024253],[94113.0,0.0458248],[94117.0,0.22242962]]]
["bitfinex","BTCUSD",1745580339400,[[94133.0,0.38322039],[94132.0,0.21246722],[94131.0,0.01062349],[94128.0,0.01062383],[94126.0,0.42582404]],[[94134.0,0.01085956],[94139.0,0.001],[94140.0,0.0004248],[94145.0,0.00414286],[94146.0,0.0004248]]]
["bitfinex","BTCUSD",1745580391668,[[94133.0,0.62371328],[94131.0,0.22309269],[94129.0,0.21247365],[94128.0,0.01062383],[94127.0,0.01062394]],[[94134.0,0.013],[94141.0,0.093],[94143.0,0.21468545],[94150.0,0.01980436],[94157.0,0.01062055]]]
["bitfinex","BTCUSD",1745580447079,[[94158.0,0.41230177],[94149.0,0.01062146],[94145.0,0.21243616],[94130.0,0.22434839],[94125.0,0.0484]],[[94159.0,0.37749295],[94160.0,0.21240655],[94161.0,0.0106901],[94164.0,0.05661976],[94165.0,0.21281864]]]
["bitfinex","BTCUSD",1745580469061,[[94158.0,0.83824168],[94157.0,0.21241109],[94156.0,0.01062067],[94155.0,0.21241558],[94154.0,0.01062089]],[[94159.0,0.001],[94161.0,7e-05],[94165.0,0.0004248],[94166.0,0.0004248],[94187.0,0.01984784]]]
["bitfinex","BTCUSD",1745580497584,[[94202.0,0.73050162],[94200.0,0.22292956],[94199.0,0.2123151],[94197.0,0.01061604],[94196.0,0.21232254]],[[94203.0,0.153],[94209.0,0.003],[94218.0,0.0473],[94222.0,0.257425],[94228.0,0.21267652]]]
["bitfinex","BTCUSD",1745580564306,[[94227.0,0.21225146],[94226.0,0.01061278],[94225.0,0.2122558],[94224.0,0.001],[94223.0,0.22287521]],[[94229.0,0.03000001],[94235.0,0.02053781],[94236.0,0.0472],[94237.0,0.27234372],[94238.0,0.01061143]]]
["bitfinex","BTCUSD",1745580574731,[[94202.0,5.383e-05],[94200.0,0.41024794],[94192.0,0.01061661],[94190.0,0.0008498],[94189.0,0.21233692]],[[94203.0,0.35230746],[94204.0,0.21230564],[94205.0,0.01061514],[94206.0,0.26911573],[94207.0,0.0463]]]
["bitfinex","BTCUSD",1745580612659,[[94222.0,0.2228763],[94221.0,0.01061334],[94220.0,0.21226857],[94217.0,0.21227459],[94196.0,0.43499507]],[[94226.0,0.19],[94229.0,0.01061245],[94230.0,0.22215709],[94232.0,0.0106121],[94234.0,0.03043545]]]
["bitfinex","BTCUSD",1745580671156,[[94241.0,0.00355383],[94224.0,0.010613],[94223.0,0.001],[94222.0,0.01061323],[94221.0,0.01061334]],[[94242.0,0.41998917],[94243.0,0.26221744],[94244.0,0.27242591],[94245.0,0.01061064],[94246.0,0.0004248]]]
["bitfinex","BTCUSD",1745580690989,[[94241.0,0.32466582],[94240.0,0.41024794],[94239.0,0.23333581],[94238.0,0.2122285],[94236.0,0.22284344]],[[94242.0,0.12778872],[94246.0,0.0004248],[94247.0,0.0004251],[94250.0,0.00479733],[94265.0,0.22626723]]]
["bitfinex","BTCUSD",1745580751794,[[94241.0,0.01422593],[94238.0,0.01061143],[94237.0,0.21223013],[94236.0,0.22284282],[94234.0,0.01061188]],[[94242.0,0.15559606],[94244.0,0.01061075],[94245.0,0.21221491],[94246.0,0.0480248],[94247.0,0.01103551]]]
["bitfinex","BTCUSD",1745580807020,[[94241.0,0.00531489],[94234.0,0.01061188],[94233.0,0.22285185],[94232.0,0.22285227],[94231.0,0.01061221]],[[94242.0,0.2350244],[94243.0,0.05],[94244.0,0.22282772],[94246.0,0.21263559],[94247.0,0.01103551]]]
["bitfinex","BTCUSD",1745580825907,[[94246.0,0.73034867],[94244.0,0.22282548],[94242.0,0.21221847],[94241.0,0.01692598],[94240.0,0.21222222]],[[94247.0,0.1404251],[94250.0,0.00479733],[94254.0,0.21261917],[94255.0,0.01060951],[94256.0,0.0106094]]]
["bitfinex","BTCUSD",1745580870292,[[94250.0,5.902e-05],[94247.0,0.11750055],[94246.0,0.22282007],[94245.0,0.21221083],[94039.0,1.2]],[[94251.0,0.17972961],[94253.0,0.01025272],[94255.0,0.21219065],[94256.0,0.0106094],[94265.0,0.21216964]]]
["bitfinex","BTCUSD",1745580882578,[[94250.0,0.3819916],[94249.0,0.2586035],[94248.0,0.22281213],[94247.0,0.01061041],[94246.0,0.01061052]],[[94251.0,0.81],[94270.0,0.01],[94277.0,0.01054832],[94280.0,0.2163439],[94281.0,0.22273974]]]
["bitfinex","BTCUSD",1745580925908,[[94242.0,5.902e-05],[94241.0,0.00531489],[94239.0,0.01061131],[94237.0,0.2228423],[94236.0,0.01061165]],[[94243.0,0.18027748],[94245.0,0.22282447],[94246.0,0.01061052],[94248.0,0.2692173],[94251.0,0.01060996]]]
["bitfinex","BTCUSD",1745580973968,[[94242.0,0.31910974],[94241.0,0.21753645],[94240.0,0.0106112],[94239.0,0.41024794],[94238.0,0.21222852]],[[94243.0,0.88650356],[94256.0,0.01985606],[94259.0,0.01050496],[94260.0,0.18895076],[94262.0,0.2]]]
["bitfinex","BTCUSD",1745580990665,[[94241.0,0.21759577],[94240.0,0.22283342],[94238.0,0.22283987],[94237.0,0.01061154],[94223.0,0.31839271]],[[94242.0,0.16953295],[94243.0,0.75733952],[94246.0,0.0496],[94249.0,0.0488],[94250.0,0.01061007]]]
["bitfinex","BTCUSD",1745581043895,[[94188.0,0.00094784],[94185.0,0.0008498],[94174.0,0.0008502],[94171.0,0.002],[94170.0,0.0008496]],[[94189.0,1.31607689],[94190.0,0.00993089],[94191.0,0.22295123],[94192.0,0.37271888],[94193.0,0.0106165]]]
["bitfinex","BTCUSD",1745581090705,[[94196.0,0.00013727],[94187.0,0.2123433],[94186.0,0.21234372],[94177.0,0.21236573],[92799.0,0.03390641]],[[94197.0,0.48],[94198.0,0.21231906],[94199.0,0.22293254],[94202.0,0.22292693],[94204.0,0.01061526]]]
["bitfinex","BTCUSD",1745581098996,[[94160.0,0.003],[94156.0,0.21241322],[94154.0,0.21241647],[94153.0,0.0116088],[94151.0,0.01262123]],[[94161.0,1.101925],[94163.0,0.22301871],[94165.0,0.22301411],[94228.0,1.12415947],[94318.0,1.3628]]]
["bitfinex","BTCUSD",1745581134355,[[94151.0,0.00513739],[94150.0,0.0008506],[94147.0,0.0008504],[94146.0,0.00085],[94138.0,0.0106227]],[[94152.0,0.70232112],[94153.0,0.23025976],[94154.0,0.61062089],[94156.0,0.21241346],[94157.0,0.22303242]]]
["bitfinex","BTCUSD",1745581196026,[[94179.0,0.3192517],[94178.0,0.21236382],[94177.0,0.01275581],[94175.0,0.21236857],[94174.0,0.01061864]],[[94180.0,0.48],[94185.0,0.0493],[94186.0,0.2145741],[94188.0,0.22295954],[94189.0,0.0473251]]]
["bitfinex","BTCUSD",1745581209551,[[94191.0,0.3812655],[94190.0,0.21233636],[94189.0,0.01061695],[94188.0,1.02500627],[94187.0,0.21234308]],[[94192.0,1e-08],[94207.0,0.000425],[94227.0,0.000425],[94228.0,0.0475],[94232.0,0.0497]]]
["bitfinex","BTCUSD",1745581265218,[[94291.0,0.42562031],[94290.0,0.21211157],[94289.0,0.22271951],[94287.0,0.22272422],[94286.0,0.01060602]],[[94292.0,0.00078953],[94300.0,0.00521997],[94313.0,0.0996],[94314.0,0.000425],[94318.0,0.0004247]]]
["bitfinex","BTCUSD",1745581323860,[[94260.0,0.10889014],[94259.0,0.21218112],[94258.0,0.01060917],[94257.0,0.2227933],[94256.0,0.212184]],[[94261.0,0.15],[94269.0,0.22276708],[94271.0,0.26956359],[94275.0,0.25874675],[94281.0,0.21213319]]]
["bitfinex","BTCUSD",1745581339727,[[94260.0,0.73626921],[94259.0,0.21218112],[94258.0,0.01060917],[94257.0,0.22279384],[94254.0,0.22280206]],[[94261.0,0.14394],[94269.0,0.01060794],[94270.0,0.21215691],[94275.0,0.25874702],[94327.0,0.33282085]]]
["bitfinex","BTCUSD",1745581385883,[[94293.0,0.74873581],[94292.0,0.21210663],[94291.0,0.0702627],[94290.0,0.21210952],[94288.0,0.22272099]],[[94294.0,0.153],[94309.0,0.01060344],[94310.0,0.23258618],[94313.0,0.27920299],[94315.0,0.01102796]]]
["bitfinex","BTCUSD",1745581426933,[[94312.0,0.10789014],[94308.0,0.4152],[94302.0,0.21208449],[94301.0,0.01060434],[94299.0,0.21209094]],[[94313.0,0.144],[94314.0,0.2120586],[94315.0,0.01102796],[94317.0,0.01060254],[94319.0,0.2226505]]]
["bitfinex","BTCUSD",1745581442728,[[94312.0,0.4172],[94309.0,0.01060344],[94308.0,0.22267427],[94307.0,0.22267661],[94305.0,0.21207681]],[[94313.0,0.33059295],[94314.0,0.21205771],[94315.0,0.01102796],[94316.0,0.01060265],[94318.0,0.21205308]]]
["bitfinex","BTCUSD",1745581486538,[[94274.0,0.15733994],[94272.0,0.0106076],[94270.0,0.0492],[94269.0,0.01060794],[94266.0,0.22276984]],[[94275.0,0.17272322],[94290.0,0.01070247],[94294.0,0.22],[94296.0,0.0498],[94300.0,0.2636741]]]
["bitfinex","BTCUSD",1745581502030,[[94274.0,0.73108107],[94272.0,0.2227578],[94271.0,0.21215211],[94270.0,0.0492],[94269.0,0.01060794]],[[94275.0,0.142],[94281.0,0.21213201],[94282.0,0.01060647],[94283.0,0.21212782],[94286.0,0.21212279]]]
["bitfinex","BTCUSD",1745581543052,[[94294.0,0.10889014],[94292.0,0.01060535],[94290.0,0.22271573],[94289.0,0.01060569],[94288.0,0.22272009]],[[94295.0,0.35210032],[94297.0,0.22270315],[94299.0,0.01060456],[94300.0,0.22269451],[94307.0,0.0474]]]
["bitfinex","BTCUSD",1745581592619,[[94318.0,0.001],[94310.0,0.01060332],[94309.0,0.01060344],[94306.0,0.01060377],[94305.0,0.4143497]],[[94319.0,0.4139698],[94320.0,0.2120441],[94321.0,0.01060209],[94323.0,0.00989976],[94324.0,0.2226372]]]
["bitfinex","BTCUSD",1745581602899,[[94318.0,0.73428844],[94317.0,0.21205019],[94316.0,0.01060265],[94315.0,0.01060276],[94314.0,0.22266039]],[[94319.0,0.154],[94327.0,0.22263095],[94328.0,0.2120265],[94329.0,0.004],[94330.0,0.22559978]]]
["bitfinex","BTCUSD",1745581649957,[[94328.0,0.01291795],[94315.0,0.07],[94306.0,0.17959566],[94305.0,0.63314292],[94302.0,0.01060422]],[[94329.0,0.51922092],[94330.0,0.21244648],[94331.0,0.01153244],[94332.0,0.0004252],[94334.0,0.22303837]]]
["bitfinex","BTCUSD",1745581693826,[[94315.0,0.58735181],[94313.0,0.01060299],[94312.0,0.22266335],[94311.0,0.21206403],[94310.0,0.01060332]],[[94316.0,0.37697126],[94317.0,0.21205172],[94318.0,0.01060243],[94319.0,0.22265073],[94320.0,0.0106022]]]
["bitfinex","BTCUSD",1745581709734,[[94315.0,0.813948],[94314.0,0.21205542],[94313.0,0.01060299],[94312.0,0.222663],[94310.0,0.01060332]],[[94316.0,0.152],[94322.0,0.21204107],[94325.0,0.01060164],[94326.0,0.2120351],[94327.0,0.01060141]]]
["bitfinex","BTCUSD",1745581755634,[[94356.0,0.77219998],[94355.0,0.21196544],[94354.0,0.01059838],[94353.0,0.21196994],[94351.0,0.28201469]],[[94357.0,1e-08],[94367.0,0.0004251],[94369.0,0.003],[94380.0,0.0210138],[94398.0,0.26796334]]]
["bitfinex","BTCUSD",1745581827634,[[94363.0,0.22254401],[94362.0,0.22254644],[94361.0,0.01059759],[94360.0,0.01059771],[94358.0,0.40846166]],[[94366.0,0.35091036],[94367.0,0.22253576],[94369.0,0.261434],[94370.0,0.01059658],[94371.0,0.01113872]]]
["bitfinex","BTCUSD",1745581840290,[[94370.0,0.72728355],[94369.0,0.21193352],[94368.0,0.01059681],[94366.0,0.21194074],[94365.0,0.22254012]],[[94371.0,0.13004225],[94380.0,0.0210138],[94387.0,0.01059467],[94388.0,0.25769278],[94390.0,0.22]]]
["bitfinex","BTCUSD",1745581891813,[[94379.0,0.72726333],[94378.0,0.21191201],[94377.0,0.0105958],[94374.0,0.31235835],[94372.0,0.02142179]],[[94380.0,0.13080409],[94389.0,0.002],[94390.0,0.14001454],[94394.0,0.22247231],[94395.0,0.0004251]]]
["bitfinex","BTCUSD",1745581937730,[[94383.0,0.10689014],[94382.0,0.22249894],[94381.0,0.01059535],[94380.0,0.40846165],[94379.0,0.22250652]],[[94385.0,0.21189984],[94386.0,0.01059479],[94387.0,0.01059467],[94388.0,0.16059456],[94389.0,0.2118895]]]
["bitfinex","BTCUSD",1745581950890,[[94394.0,0.72722966],[94393.0,0.21187963],[94392.0,0.01059411],[94391.0,0.21188247],[94389.0,0.2224825]],[[94395.0,0.163],[94400.0,0.25860492],[94401.0,0.0205931],[94405.0,0.21185527],[94666.0,50.0]]]
["bitfinex","BTCUSD",1745582004468,[[94383.0,0.75926015],[94382.0,0.05069723],[94381.0,0.01059535],[94380.0,0.22250336],[94316.0,0.11699866]],[[94384.0,0.002],[94400.0,0.03614642],[94403.0,0.1],[94412.0,0.22300924]]]
["bitfinex","BTCUSD",1745582015310,[[94391.0,0.3293684],[94388.0,0.01059456],[94387.0,0.08884],[94385.0,0.0105949],[94382.0,0.22249993]],[[94395.0,0.36246966],[94396.0,0.02050384],[94397.0,0.21187113],[94398.0,0.23169086],[94399.0,0.05679333]]]
["bitfinex","BTCUSD",1745582060467,[[94387.0,0.52209014],[94384.0,0.22249445],[94383.0,0.01059512],[94382.0,0.01059524],[94380.0,0.30074879]],[[94388.0,0.38266424],[94389.0,0.21189023],[94390.0,0.01059434],[94391.0,0.15],[94392.0,0.21188317]]]
["bitfinex","BTCUSD",1745582113883,[[94408.0,0.72057744],[94407.0,0.21184836],[94406.0,0.01059254],[94405.0,0.21185318],[94404.0,0.55624]],[[94409.0,0.0024249],[94412.0,0.00057822],[94413.0,0.0004248],[94416.0,7e-05],[94430.0,0.0004252]]]
["bitfinex","BTCUSD",1745582160422,[[94408.0,1.18759777],[94407.0,0.21184836],[94406.0,0.01059254],[94405.0,0.21185318],[94404.0,0.001]],[[94409.0,0.0024249],[94412.0,0.00057822],[94413.0,0.0004248],[94416.0,7e-05],[94418.0,0.0004251]]]
["bitfinex","BTCUSD",1745582227634,[[94422.0,0.62701504],[94421.0,0.21181536],[94420.0,0.11748111],[94419.0,0.21181998],[94418.0,0.0105912]],[[94423.0,0.14638709],[94426.0,0.22239694],[94427.0,0.01059019],[94429.0,0.21280367],[94431.0,0.21179668]]]
["bitfinex","BTCUSD",1745582311811,[[94499.0,0.96472098],[94498.0,0.21164376],[94497.0,0.01058234],[94496.0,0.21164827],[94494.0,0.22223632]],[[94500.0,0.29153668],[94509.0,0.002],[94512.0,0.22219446],[94513.0,0.21261214],[94515.0,0.01058033]]]
["bitfinex","BTCUSD",1745582320096,[[94647.0,0.00211238],[94642.0,0.05],[94625.0,0.10446803],[94622.0,0.01056836],[94620.0,0.001]],[[94684.0,0.21279781],[94689.0,0.21322271],[94693.0,0.05059225],[94696.0,0.0888],[94700.0,0.127]]]
["bitfinex","BTCUSD",1745582350580,[[94663.0,0.41244999],[94644.0,0.09276],[94640.0,0.21132662],[94638.0,0.21133126],[94636.0,0.06454085]],[[94664.0,0.17149154],[94665.0,0.21127248],[94666.0,0.2218338],[94667.0,0.21126838],[94669.0,0.01056311]]]
["bitfinex","BTCUSD",1745582396684,[[94629.0,0.56934013],[94628.0,0.21135393],[94627.0,0.22192173],[94626.0,0.2113572],[94624.0,0.01056814]],[[94630.0,0.101],[94649.0,0.1604246],[94662.0,0.09464],[94666.0,0.22183396],[94667.0,0.21169243]]]
["bitfinex","BTCUSD",1745582405352,[[94728.0,0.05],[94726.0,0.32858014],[94723.0,0.01055709],[94720.0,0.01055743],[94717.0,0.01055776]],[[94729.0,0.15],[94748.0,0.21],[94760.0,0.32906313],[94766.0,0.30564679],[94767.0,0.045]]]
["bitfinex","BTCUSD",1745582434813,[[94819.0,0.15689014],[94818.0,0.21093009],[94817.0,0.22147681],[94816.0,0.22147692],[94814.0,0.01054696]],[[94820.0,0.15093796],[94824.0,0.0004257],[94834.0,0.0021],[94850.0,0.32422659],[94851.0,0.0194972]]]
["bitfinex","BTCUSD",1745582469771,[[94742.0,0.15773754],[94741.0,0.21109984],[94740.0,0.22165886],[94737.0,0.22166482],[94734.0,0.32323225]],[[94743.0,0.002],[94758.0,0.01964795],[94760.0,0.00980531],[94775.0,0.0105513],[94777.0,0.01055108]]]
["bitfinex","BTCUSD",1745582477664,[[94730.0,0.0008478],[94714.0,0.05],[94710.0,0.0008474],[94701.0,0.1016],[94694.0,0.00296102]],[[94731.0,0.48781958],[94732.0,0.2111219],[94733.0,0.01055598],[94734.0,0.21111888],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1745582513311,[[94613.0,0.0527514],[94610.0,0.05],[94596.0,0.21142426],[94594.0,0.01268552],[94593.0,0.21143115]],[[94614.0,0.1893734],[94630.0,0.31851016],[94631.0,0.34],[94633.0,0.21],[94634.0,0.09888]]]
["bitfinex","BTCUSD",1745582524297,[[94613.0,0.46876898],[94612.0,0.21138752],[94611.0,0.22195939],[94609.0,0.21139484],[94608.0,0.01056993]],[[94614.0,0.00977126],[94640.0,0.31851016],[94650.0,0.34],[94652.0,0.001],[94666.0,0.12498841]]]
["bitfinex","BTCUSD",1745582564684,[[94688.0,0.75159309],[94687.0,0.21122215],[94686.0,0.2217855],[94684.0,0.21122831],[94683.0,0.01056155]],[[94689.0,0.03],[94708.0,0.01],[94710.0,0.31851016],[94720.0,0.0104254],[94721.0,0.0004257]]]
["bitfinex","BTCUSD",1745582599155,[[94650.0,0.02745975],[94647.0,0.045],[94646.0,0.0464],[94645.0,0.21216608],[94644.0,0.22188305]],[[94651.0,0.14],[94660.0,0.21214777],[94661.0,0.01489642],[94670.0,0.6398],[94684.0,0.09584]]]
["bitfinex","BTCUSD",1745582609355,[[94648.0,0.02660875],[94647.0,0.08519566],[94645.0,0.000851],[94640.0,0.2218928],[94639.0,0.01056646]],[[94649.0,0.16968636],[94651.0,0.00986252],[94660.0,0.21214777],[94668.0,0.21],[94671.0,0.34]]]
["bitfinex","BTCUSD",1745582652621,[[94706.0,0.4139231],[94701.0,0.08519566],[94697.0,0.01055999],[94696.0,0.21120142],[94694.0,0.09588]],[[94727.0,0.47],[94728.0,0.00977101],[94729.0,0.32192571],[94734.0,0.0004254],[94737.0,0.031704]]]
["bitfinex","BTCUSD",1745582688869,[[94676.0,0.0008496],[94666.0,0.02429562],[94646.0,0.0458],[94645.0,0.21131589],[94644.0,0.00211297]],[[94677.0,0.61928791],[94685.0,0.09468],[94686.0,0.42444508],[94687.0,0.00794695],[94694.0,0.4198]]]
["bitfinex","BTCUSD",1745582697809,[[94666.0,0.02429562],[94646.0,0.0458],[94643.0,0.08519566],[94642.0,0.0126791],[94641.0,0.0482]],[[94667.0,0.55419514],[94673.0,0.10689014],[94686.0,0.33468],[94687.0,0.00794695],[94697.0,0.06344085]]]
["bitfinex","BTCUSD",1745582737962,[[94674.0,0.001],[94638.0,0.0008896],[94629.0,0.0008502],[94628.0,0.0008504],[94627.0,0.14028]],[[94675.0,5.69331923],[94676.0,0.31913808],[94677.0,0.01056222],[94679.0,0.22180407],[94680.0,0.01056189]]]
["bitfinex","BTCUSD",1745582779384,[[94652.0,0.00329562],[94636.0,0.21133389],[94635.0,0.4139231],[94634.0,0.15030702],[94633.0,0.01056713]],[[94659.0,0.47957992],[94662.0,0.21222254],[94663.0,0.0004253],[94680.0,0.27344158],[94683.0,0.001]]]
["bitfinex","BTCUSD",1745582787966,[[94630.0,0.62956818],[94628.0,0.01056769],[94627.0,0.2219235],[94626.0,0.01056792],[94625.0,0.01056803]],[[94631.0,0.14],[94640.0,0.21222254],[94649.0,0.34],[94650.0,0.23],[94662.0,0.00798744]]]
["bitfinex","BTCUSD",1745582834208,[[94681.0,0.91583945]],[[94682.0,0.0004252],[94719.0,0.340425],[94720.0,0.26094814],[94724.0,0.0483]]]
["bitfinex","BTCUSD",1745582876149,[[94677.0,0.23072689],[94676.0,0.21124611],[94672.0,0.01056278],[94671.0,0.01056289],[94586.0,0.05264991]],[[94681.0,0.01294592],[94682.0,0.0014252],[94689.0,0.34],[94690.0,0.21222254],[94692.0,0.0483]]]
["bitfinex","BTCUSD",1745582885600,[[94667.0,0.01948719],[94665.0,0.21127073],[94663.0,0.01056378],[94662.0,0.21131355],[94661.0,0.01056401]],[[94673.0,0.15],[94679.0,0.00194592],[94683.0,0.06220834],[94688.0,0.34],[94689.0,0.0468]]]
["bitfinex","BTCUSD",1745582924777,[[94604.0,0.01114648],[94600.0,0.0456],[94595.0,0.25742715],[94592.0,0.22200529],[94590.0,0.21143718]],[[94605.0,0.152],[94614.0,0.21222254],[94620.0,0.21222254],[94624.0,0.21],[94628.0,0.09268]]]
["bitfinex","BTCUSD",1745582944784,[[94612.0,0.32383274],[94610.0,0.22196347],[94609.0,0.01056981],[94608.0,0.2219677],[94587.0,0.001]],[[94627.0,0.15],[94630.0,0.21222254],[94642.0,0.08519566],[94644.0,0.00776663],[94645.0,0.4688]]]
["bitfinex","BTCUSD",1745582970927,[[94582.0,0.01953346],[94581.0,0.00104],[94580.0,0.21574],[94579.0,0.22203613],[94577.0,0.01057339]],[[94591.0,0.14],[94598.0,0.15449014],[94600.0,0.22381968],[94604.0,0.3851],[94610.0,0.24]]]
["bitfinex","BTCUSD",1745583009003,[[94642.0,0.21132266],[94641.0,0.21132449],[94640.0,0.01056635],[94639.0,0.21132739],[94637.0,0.01056669]],[[94643.0,0.0014252],[94669.0,0.01186137]]]
["bitfinex","BTCUSD",1745583035116,[[94642.0,0.83474215],[94641.0,0.21132334],[94640.0,0.01056635],[94639.0,0.211329],[94637.0,0.22190026]],[[94643.0,0.0204252],[94662.0,0.01],[94663.0,0.048],[94668.0,0.0482],[94669.0,0.08519566]]]
["bitfinex","BTCUSD",1745583122227,[[94823.0,0.01054596],[94820.0,0.2214713],[94819.0,0.0105464],[94817.0,0.01054663],[94812.0,0.41264779]],[[94839.0,0.34],[94840.0,0.15],[94843.0,0.0077904],[94850.0,0.21793897],[94852.0,0.09048]]]
["bitfinex","BTCUSD",1745583154242,[[94903.0,0.21073996],[94899.0,0.21075037],[94895.0,0.01053796],[94894.0,0.01053807]],[[94906.0,0.14624761],[94909.0,0.002],[94913.0,0.0048]]]
["bitfinex","BTCUSD",1745583163278,[[94999.0,0.47638995],[94997.0,0.2671596],[94996.0,0.22106193],[94982.0,0.34],[94972.0,0.15]],[[95000.0,1.85440976],[95019.0,0.16],[95020.0,0.31715363],[95037.0,0.34],[95040.0,0.31715363]]]
["bitfinex","BTCUSD",1745583202519,[[94992.0,0.33673527],[94990.0,0.21054673],[94989.0,0.13752],[94987.0,0.22108287],[94986.0,0.01052786]],[[94993.0,0.001],[94999.0,0.1],[95017.0,0.0458],[95030.0,0.44323781],[95053.0,0.1]]]
["bitfinex","BTCUSD",1745583235914,[[95023.0,0.31736549],[95021.0,0.21047978],[95020.0,0.22100388],[95018.0,0.21052421],[94984.0,0.05]],[[95024.0,0.10254152],[95029.0,0.002],[95032.0,0.0478],[95040.0,0.31612199],[95044.0,0.1604242]]]
["bitfinex","BTCUSD",1745583245266,[[95013.0,0.31738765],[95011.0,0.22102703],[95010.0,0.4152],[95008.0,0.11052542],[94980.0,0.42113713]],[[95014.0,0.141],[95030.0,0.31612199],[95031.0,0.0909237],[95033.0,0.0004237],[95053.0,0.1634]]]
["bitfinex","BTCUSD",1745583278047,[[94905.0,0.4152],[94904.0,0.21073799],[94903.0,0.21074071],[94900.0,0.0105374],[94859.0,0.01102475]],[[94927.0,0.58689014],[94928.0,0.001],[94930.0,0.31612199],[94941.0,0.001],[94943.0,0.04277508]]]
["bitfinex","BTCUSD",1745583312249,[[94914.0,0.21071636],[94912.0,0.01053607],[94911.0,0.21072373],[94910.0,0.01053629],[94907.0,0.01053663]],[[94916.0,0.1604257],[94935.0,0.22],[94937.0,0.34],[94940.0,0.31612199],[94946.0,0.20656085]]]
["bitfinex","BTCUSD",1745583322580,[[94915.0,0.4172],[94912.0,0.001],[94905.0,0.01053685],[94904.0,0.21073866],[94903.0,0.01053707]],[[94916.0,0.1604257],[94930.0,0.31612199],[94935.0,0.22],[94943.0,0.01115083],[94949.0,0.002]]]
["bitfinex","BTCUSD",1745583362707,[[94856.0,0.0008478],[94840.0,0.0008512],[94839.0,0.0008508],[94836.0,0.0008504],[94834.0,0.01054474]],[[94857.0,0.14],[94865.0,0.34],[94866.0,0.31612199],[94874.0,0.1298],[94876.0,0.65434085]]]
["bitfinex","BTCUSD",1745583403563,[[94951.0,0.00033001],[94940.0,0.01053296],[94937.0,0.63539776],[94909.0,0.001],[94905.0,0.08523566]],[[94964.0,0.15953233],[94970.0,0.44241815],[94971.0,0.002],[94973.0,0.00100001],[94980.0,0.0487]]]
["bitfinex","BTCUSD",1745583412973,[[94921.0,0.21070089],[94917.0,0.01053552],[94916.0,0.01053563],[94915.0,0.0957314],[94914.0,0.41864277]],[[94940.0,0.16],[94950.0,0.41511677],[94951.0,0.34],[94952.0,0.046],[94954.0,0.01092825]]]
["bitfinex","BTCUSD",1745583447853,[[94923.0,0.00104],[94920.0,10.0],[94914.0,0.10004],[94913.0,0.0008492],[94907.0,0.01053663]],[[94924.0,0.49967582],[94933.0,0.27463739],[94943.0,0.2],[94946.0,0.0473],[94947.0,0.0080725]]]
["bitfinex","BTCUSD",1745583469710,[[94923.0,0.41424],[94920.0,10.0],[94914.0,0.10004],[94913.0,0.0008492],[94911.0,0.002]],[[94924.0,0.21998747],[94933.0,0.27438423],[94950.0,0.26376401],[94953.0,0.21063196],[94958.0,0.35053097]]]
["bitfinex","BTCUSD",1745583506926,[[94920.0,3.15613341],[94914.0,0.10004],[94913.0,0.0008492],[94891.0,0.002],[94885.0,0.0008494]],[[94921.0,6.39953429],[94923.0,0.27123238],[94924.0,0.184649],[94925.0,0.21069404],[94949.0,1.17666879]]]
["bitfinex","BTCUSD",1745583561309,[[94856.0,0.1],[94855.0,0.0464],[94847.0,0.0494],[94844.0,0.0014754],[94831.0,0.002]],[[94857.0,0.6164513],[94866.0,0.26376401],[94868.0,0.10168],[94874.0,0.01054029],[94876.0,0.22054007]]]
["bitfinex","BTCUSD",1745583573866,[[94856.0,0.1],[94850.0,20.0],[94844.0,0.0014754],[94840.0,0.0008512],[94819.0,0.0471506]],[[94857.0,5.10850334],[94858.0,0.21084223],[94859.0,0.32238367],[94860.0,0.22138052],[94861.0,0.10076]]]
["bitfinex","BTCUSD",1745583647131,[[94815.0,0.0268412],[94799.0,0.000851],[94784.0,0.00310976],[94771.0,0.4162],[94769.0,0.21103915]],[[94816.0,4.41956153],[94817.0,0.63254489],[94818.0,0.3214794],[94819.0,0.0105464],[94821.0,0.21092391]]]
["bitfinex","BTCUSD",1745583717817,[[94807.0,0.000851],[94806.0,0.0008508],[94802.0,0.000851],[94774.0,0.0509502],[94771.0,0.00411006]],[[94808.0,5.86588422],[94809.0,0.21095086],[94810.0,0.01054741],[94812.0,0.3178339],[94813.0,0.949531]]]
["bitfinex","BTCUSD",1745583727882,[[94807.0,0.009851],[94806.0,0.0008508],[94802.0,0.000851],[94800.0,4e-05],[94791.0,0.0493]],[[94808.0,1.02762468],[94809.0,0.21095223],[94810.0,0.01054741],[94813.0,0.01154707],[94816.0,0.01054674]]]
["bitfinex","BTCUSD",1745583783064,[[94800.0,0.63121046],[94799.0,0.21182147],[94798.0,0.01054874],[94797.0,0.22152581],[94796.0,0.01054896]],[[94801.0,0.142],[94808.0,0.001],[94820.0,0.23],[94823.0,0.34],[94833.0,0.0455]]]
["bitfinex","BTCUSD",1745583815931,[[94893.0,0.00214737],[94888.0,0.08519566],[94885.0,0.21078108],[94876.0,0.0481],[94874.0,0.01054029]],[[94894.0,0.28430475],[94897.0,0.0008502],[94902.0,0.0004255],[94903.0,0.39619692],[94905.0,0.0004251]]]
["bitfinex","BTCUSD",1745583822052,[[94839.0,0.00096101],[94834.0,0.001],[94831.0,0.002],[94824.0,0.00210865],[94820.0,0.21092592]],[[94852.0,0.8486505],[94861.0,0.39577182],[94862.0,0.01054162],[94865.0,0.01054129],[94868.0,0.01054096]]]
["bitfinex","BTCUSD",1745583855377,[[94844.0,0.21594189],[94842.0,0.21087635],[94841.0,4e-05],[94840.0,0.05774407],[94839.0,0.22142571]],[[94845.0,0.16984603],[94863.0,0.34],[94864.0,0.22],[94870.0,0.39577182],[94886.0,0.046]]]
["bitfinex","BTCUSD",1745583897840,[[94813.0,0.0008502],[94811.0,0.002],[94804.0,0.0008508],[94800.0,4e-05],[94798.0,0.0008494]],[[94814.0,1.76168395],[94815.0,0.21093744],[94816.0,0.11942674],[94817.0,0.21093449],[94819.0,0.0105464]]]
["bitfinex","BTCUSD",1745583905665,[[94774.0,0.00060039],[94772.0,0.00211003],[94771.0,0.002],[94769.0,0.0008502],[94761.0,0.08604586]],[[94783.0,0.34],[94784.0,0.10689014],[94785.0,0.17],[94790.0,0.39689132],[94792.0,0.01970353]]]
["bitfinex","BTCUSD",1745583948460,[[94749.0,1e-08],[94698.0,0.0478],[94695.0,0.4152],[94671.0,0.002],[94669.0,0.01056311]],[[94750.0,0.56562264],[94751.0,0.001],[94752.0,0.01055386],[94753.0,0.01055375],[94756.0,0.01454085]]]
["bitfinex","BTCUSD",1745583983636,[[94599.0,0.00104],[94597.0,0.21142222],[94593.0,0.21143105],[94592.0,0.01057171],[94590.0,0.01057194]],[[94600.0,0.213],[94611.0,0.001],[94618.0,0.34],[94619.0,0.22],[94621.0,0.04999922]]]
["bitfinex","BTCUSD",1745583993685,[[94599.0,0.001],[94598.0,0.21142076],[94597.0,0.22199238],[94596.0,0.10508],[94595.0,0.2114263]],[[94600.0,0.18998509],[94619.0,0.02],[94628.0,0.001],[94632.0,0.00264226],[94634.0,0.04999922]]]
["bitfinex","BTCUSD",1745584036158,[[94618.0,0.26137627],[94617.0,0.21137667],[94616.0,0.21138055],[94613.0,0.01056937],[94611.0,0.01056959]],[[94619.0,0.0585],[94620.0,0.0481],[94630.0,0.26546073],[94636.0,0.001],[94637.0,0.04921301]]]
["bitfinex","BTCUSD",1745584069373,[[94637.0,0.00104],[94620.0,0.21137066],[94618.0,0.21237552],[94615.0,0.22195019],[94601.0,0.01938138]],[[94638.0,0.60724056],[94647.0,0.26546073],[94649.0,0.05121301],[94655.0,0.22185953],[94660.0,0.21128301]]]
["bitfinex","BTCUSD",1745584093844,[[94637.0,0.40627383],[94636.0,0.21133386],[94632.0,0.22191065],[94631.0,0.01056736],[94629.0,0.01056758]],[[94638.0,0.01265732],[94643.0,0.04921301],[94647.0,0.0478],[94648.0,0.00264165],[94649.0,0.002]]]
["bitfinex","BTCUSD",1745584129760,[[94618.0,0.0309],[94599.0,0.0004253],[94592.0,0.01057171],[94591.0,0.22200643],[94565.0,0.42298929]],[[94619.0,0.70288936],[94628.0,0.36546073],[94629.0,0.01056758],[94630.0,0.01056747],[94631.0,0.2113482]]]
["bitfinex","BTCUSD",1745584138965,[[94581.0,0.0044254],[94580.0,0.2161654],[94571.0,0.002],[94568.0,0.21148585],[94567.0,0.01057451]],[[94582.0,0.63788936],[94585.0,0.0005347],[94591.0,0.26546073],[94593.0,0.0481]]]
["bitfinex","BTCUSD",1745584178554,[[94485.0,0.000425],[94456.0,0.000425],[94453.0,0.01414],[94448.0,0.0004257],[94438.0,0.21177848]],[[94486.0,0.40454007],[94487.0,1.71641847],[94488.0,0.22225283],[94489.0,0.22224905],[94491.0,0.21166217]]]
["bitfinex","BTCUSD",1745584218344,[[94567.0,0.00204],[94541.0,0.2115465],[94539.0,0.01057764],[94536.0,0.01057798],[94533.0,0.32792727]],[[94568.0,0.82018876],[94574.0,0.0485],[94578.0,0.09856],[94579.0,0.4198],[94580.0,0.26631173]]]
["bitfinex","BTCUSD",1745584228139,[[94529.0,4e-05],[94499.0,0.21164023],[94490.0,0.01058313],[94489.0,0.01058324],[94488.0,0.08519566]],[[94530.0,1.54558836],[94535.0,0.22214082],[94538.0,0.22213406],[94542.0,0.26114622],[94548.0,0.09856]]]
["bitfinex","BTCUSD",1745584269449,[[94529.0,0.01057876],[94526.0,0.01057909]],[[94551.0,0.0495],[94560.0,0.31289931],[94561.0,0.08519566],[94568.0,0.0124258],[94571.0,0.09576972]]]
["bitfinex","BTCUSD",1745584323328,[[94636.0,0.21133606],[94635.0,0.21133829],[94634.0,0.22190531],[94633.0,0.01056713],[94632.0,0.461338]],[[94637.0,0.0138504],[94649.0,0.002],[94651.0,0.09799922],[94655.0,0.34],[94661.0,0.001]]]
["bitfinex","BTCUSD",1745584346973,[[94636.0,0.21337606],[94635.0,0.2113365],[94634.0,0.01056702],[94633.0,0.2219087],[94632.0,0.24999999]],[[94637.0,0.20070001],[94642.0,0.04999922],[94648.0,0.0451],[94652.0,0.001],[94660.0,0.26526825]]]
["bitfinex","BTCUSD",1745584401211,[[94649.0,0.21130703],[94647.0,0.21131034],[94645.0,0.2113157],[94643.0,0.01056602],[94642.0,0.01056613]],[[94650.0,0.19999922],[94655.0,0.00264134],[94656.0,0.341],[94657.0,0.230851],[94658.0,0.20814114]]]
["bitfinex","BTCUSD",1745584439297,[[94632.0,0.24575452],[94619.0,0.21136969],[94618.0,0.0004243],[94613.0,0.01056937],[94611.0,0.01099389]],[[94633.0,0.73816146],[94636.0,0.001],[94640.0,0.230851],[94641.0,0.0492],[94642.0,0.1742015]]]
["bitfinex","BTCUSD",1745584450408,[[94656.0,0.21129141],[94655.0,0.21129364],[94654.0,0.01056479],[94651.0,0.01056512],[94648.0,0.01056546]],[[94657.0,0.00988523],[94671.0,0.05084942],[94675.0,0.0008488],[94679.0,0.001],[94680.0,0.2654177]]]
["bitfinex","BTCUSD",1745584489431,[[94643.0,0.21132043],[94640.0,0.01056635],[94639.0,0.21132504],[94638.0,0.42576657],[94637.0,0.05906669]],[[94644.0,0.16],[94646.0,0.001],[94651.0,0.00264151],[94652.0,0.44689014],[94653.0,0.2654177]]]
["bitfinex","BTCUSD",1745584513246,[[94657.0,0.30598918],[94655.0,0.01056468],[94640.0,0.72522712],[94638.0,0.01056658],[94637.0,0.21133295]],[[94663.0,0.000851],[94669.0,0.002]]]
["bitfinex","BTCUSD",1745584566268,[[94668.0,0.21126366],[94667.0,0.2112645],[94665.0,0.0008494],[94663.0,0.01056378],[94662.0,0.0105639]],[[94669.0,0.52997611],[94671.0,0.01215874],[94679.0,0.10689014],[94688.0,0.21],[94689.0,0.002]]]
["bitfinex","BTCUSD",1745584614897,[[94748.0,0.41545638],[94747.0,0.21108847],[94746.0,0.01055453],[94745.0,0.21109124],[94743.0,0.01055486]],[[94757.0,0.0004247],[94758.0,0.00085],[94765.0,0.0004251],[94777.0,0.0487249],[94804.0,0.2215109]]]
["bitfinex","BTCUSD",1745584649750,[[94775.0,0.0140138],[94771.0,0.01055175],[94770.0,0.22158898],[94769.0,0.01055197],[94768.0,0.01055208]],[[94776.0,0.17701699],[94783.0,0.048],[94785.0,0.2650649],[94790.0,0.01175709],[94795.0,0.22]]]
["bitfinex","BTCUSD",1745584673181,[[94775.0,0.0130138],[94771.0,0.21103484],[94769.0,0.21103838],[94767.0,0.0453],[94766.0,0.21104401]],[[94776.0,0.20934319],[94785.0,0.2650649],[94787.0,0.05609459],[94790.0,0.10899709],[94792.0,0.0495]]]
["bitfinex","BTCUSD",1745584750421,[[94812.0,0.21094376],[94810.0,0.01054741],[94809.0,0.22149621],[94598.0,1.2],[94534.0,50.0]],[[94819.0,0.17349633],[94827.0,0.17352594],[94828.0,0.0004246],[94831.0,0.0491],[94833.0,0.0464]]]
["bitfinex","BTCUSD",1745584766163,[[94810.0,0.001],[94799.0,4e-05],[94797.0,0.2109767],[94793.0,0.22153498],[94792.0,0.01054941]],[[94811.0,0.61180541],[94815.0,0.0473],[94817.0,0.0453],[94819.0,0.01865042],[94825.0,0.21091612]]]
["bitfinex","BTCUSD",1745584806369,[[94783.0,0.1914],[94780.0,0.21101419],[94778.0,0.21101888],[94775.0,0.0605513],[94773.0,0.01055152]],[[94784.0,0.14],[94799.0,0.00805844],[94804.0,0.01054807],[94805.0,0.2109609],[94806.0,0.01054785]]]
["bitfinex","BTCUSD",1745584866109,[[94834.0,0.09652],[94831.0,0.21089933],[94830.0,0.2109036],[94828.0,0.21090631],[94809.0,0.08519566]],[[94851.0,0.16354085],[94853.0,0.04388015],[94854.0,0.01054251],[94855.0,0.21084816],[94856.0,0.21084994]]]
["bitfinex","BTCUSD",1745584873906,[[94830.0,0.09656],[94829.0,0.23344097],[94822.0,0.10689014],[94703.0,0.05276632],[94501.0,50.0]],[[94844.0,0.49],[94847.0,0.01054329],[94848.0,0.21086437],[94849.0,0.01054307],[95080.0,50.0]]]
["bitfinex","BTCUSD",1745584914233,[[94830.0,0.00104],[94827.0,0.09628],[94823.0,0.3164],[94818.0,0.0496],[94811.0,0.0519]],[[94831.0,1.89030649],[94832.0,0.21089948],[94833.0,0.01054485],[94834.0,0.21089482],[94835.0,0.21378028]]]
["bitfinex","BTCUSD",1745584974868,[[94830.0,0.98429385],[94829.0,0.21090389],[94828.0,0.0105454],[94826.0,0.21091068],[94823.0,0.3164]],[[94831.0,0.15],[94849.0,0.04229394],[94850.0,0.22],[94859.0,0.34],[94867.0,0.22136652]]]
["bitfinex","BTCUSD",1745584993538,[[94875.0,0.41473382],[94874.0,0.26080591],[94873.0,0.0105404],[94872.0,0.21080843],[94870.0,0.22135485]],[[94876.0,0.18414],[94888.0,0.340425],[94889.0,0.0024252],[94890.0,0.04310533],[94900.0,0.0471961]]]
["bitfinex","BTCUSD",1745585043083,[[94831.0,0.30323014],[94830.0,4e-05],[94827.0,0.22145583],[94826.0,0.32682563],[94825.0,0.001]],[[94832.0,0.49],[94834.0,0.03654818],[94840.0,0.0079073],[94841.0,0.23291479],[94851.0,0.22]]]
["bitfinex","BTCUSD",1745585058327,[[94822.0,0.00979746],[94807.0,4e-05],[94795.0,0.001],[94789.0,0.40163566],[94785.0,0.4152]],[[94823.0,0.55091929],[94825.0,0.01054574],[94826.0,0.21091261],[94827.0,0.34],[94828.0,1.63797607]]]
["bitfinex","BTCUSD",1745585107461,[[94829.0,0.15499014],[94828.0,0.05],[94826.0,0.0485],[94825.0,0.02536501],[94820.0,0.7399015]],[[94830.0,0.13],[94857.0,0.7598],[94858.0,0.03233102],[94861.0,0.22137875],[94862.0,0.21083321]]]
["bitfinex","BTCUSD",1745585152892,[[94828.0,0.27096842],[94827.0,0.09548],[94823.0,0.0496],[94818.0,0.048],[94812.0,0.4152]],[[94829.0,2.11816062],[94831.0,0.01054507],[94833.0,0.2214441],[94834.0,0.21089668],[94835.0,0.210893]]]
["bitfinex","BTCUSD",1745585161647,[[94828.0,1.29833534],[94827.0,0.21091011],[94826.0,0.01054563],[94823.0,0.22146435],[94821.0,0.01054618]],[[94829.0,0.11295308],[94847.0,0.34987654],[94848.0,0.21],[94871.0,0.01054062],[94872.0,0.21081063]]]
["bitfinex","BTCUSD",1745585206298,[[94866.0,0.90593535],[94865.0,0.21082564],[94864.0,0.0105414],[94863.0,0.25812874],[94861.0,0.22137632]],[[94867.0,0.17013737],[94875.0,0.00985282],[94886.0,0.22],[94887.0,0.0004254],[94893.0,0.0468]]]
["bitfinex","BTCUSD",1745585259818,[[94860.0,0.095],[94856.0,0.10689014],[94854.0,0.4152],[94844.0,0.31624],[94835.0,0.0453]],[[94869.0,0.49],[94870.0,0.0196786],[94871.0,0.00985424],[94872.0,0.0466],[94875.0,0.001]]]
["bitfinex","BTCUSD",1745585268035,[[94847.0,0.20193014],[94844.0,0.31624],[94835.0,0.4152],[94829.0,0.00085],[94828.0,4e-05]],[[94848.0,0.52974096],[94850.0,0.00984749],[94851.0,0.0372443],[94862.0,0.0491],[94867.0,0.24]]]
["bitfinex","BTCUSD",1745585309799,[[94804.0,0.0911532],[94803.0,0.0008502],[94799.0,0.01],[94794.0,0.095],[94793.0,0.00085]],[[94805.0,0.69768843],[94806.0,0.001],[94813.0,0.01054707],[94815.0,0.22148534],[94816.0,0.21093571]]]
["bitfinex","BTCUSD",1745585356170,[[94781.0,0.0008506],[94773.0,0.09569],[94771.0,0.002],[94769.0,0.00085],[94762.0,0.0457]],[[94782.0,4.22876496],[94783.0,0.2110089],[94784.0,0.0105503],[94787.0,0.22154998],[94788.0,0.21099961]]]
["bitfinex","BTCUSD",1745585364598,[[94730.0,0.0464],[94727.0,0.0455],[94722.0,0.09488],[94720.0,0.4152],[94714.0,0.31664]],[[94737.0,0.49],[94739.0,0.00809682],[94740.0,0.02959644],[94746.0,0.01055453],[94756.0,0.24]]]
["bitfinex","BTCUSD",1745585403923,[[94726.0,0.002],[94721.0,0.09476],[94711.0,0.0455],[94709.0,0.0018506],[94708.0,0.0463]],[[94727.0,0.73717381],[94732.0,0.001],[94735.0,0.22167198],[94736.0,0.25701496],[94746.0,0.43109263]]]
["bitfinex","BTCUSD",1745585449728,[[94709.0,0.29946074],[94701.0,0.4152],[94700.0,4e-05],[94698.0,0.0008506],[94693.0,0.0008506]],[[94710.0,0.53864048],[94713.0,0.00775102],[94727.0,0.002],[94730.0,0.01055631],[94731.0,0.21112458]]]
["bitfinex","BTCUSD",1745585463191,[[94709.0,0.74157681],[94702.0,0.22174641],[94699.0,0.2217538],[94698.0,0.21204826],[94518.0,0.5]],[[94710.0,0.49007421],[94715.0,0.00801349],[94724.0,0.01976496],[94725.0,0.00988222],[94727.0,0.002]]]
["bitfinex","BTCUSD",1745585510674,[[94700.0,0.00104],[94698.0,0.0008506],[94696.0,0.09456],[94686.0,0.0008502],[94681.0,0.0021121]],[[94701.0,0.58647541],[94711.0,0.02102649],[94712.0,0.22172534],[94718.0,0.21115351],[95900.0,0.000704]]]
["bitfinex","BTCUSD",1745585550582,[[94618.0,0.10689014],[94617.0,0.1157015],[94615.0,0.22480186],[94614.0,0.01056926],[94289.0,50.0]],[[94620.0,0.04],[94635.0,0.01902778],[94639.0,0.06],[94647.0,0.00780528],[94656.0,0.09576023]]]
["bitfinex","BTCUSD",1745585559956,[[94651.0,0.10689014],[94650.0,0.01969866],[94644.0,0.26041376],[94636.0,0.0105668]],[[94660.0,0.15411467],[94661.0,0.341],[94663.0,0.004]]]
["bitfinex","BTCUSD",1745585598510,[[94617.0,0.001],[94615.0,0.0953712],[94611.0,0.002],[94605.0,0.015111],[94598.0,0.0486]],[[94618.0,1.077711],[94620.0,0.0005],[94626.0,0.21135896],[94627.0,0.0105678],[94629.0,0.01056758]]]
["bitfinex","BTCUSD",1745585608172,[[94544.0,0.00307],[94541.0,0.09456],[94531.0,0.002],[94520.0,0.21159411],[94517.0,0.0475]],[[94550.0,0.34],[94551.0,2.50162814],[94552.0,0.49],[94554.0,0.01756773],[94559.0,0.01963623]]]
["bitfinex","BTCUSD",1745585644344,[[94377.0,0.10689014],[94376.0,0.0004259],[94369.0,0.0585967],[94368.0,0.2119348],[94366.0,0.22253749]],[[94409.0,0.34],[94410.0,0.13625395],[94411.0,2.74402183],[94412.0,0.01059187],[94414.0,0.01059164]]]
["bitfinex","BTCUSD",1745585679649,[[94458.0,0.15225785],[94456.0,0.21173737],[94454.0,0.01058716],[94453.0,0.22233124],[94446.0,0.13404]],[[94463.0,0.04],[94465.0,0.001],[94466.0,0.0008518],[94468.0,0.34],[94469.0,0.102]]]
["bitfinex","BTCUSD",1745585689718,[[94454.0,0.10689014],[94449.0,0.00211729],[94448.0,0.13996],[94446.0,0.01058806],[94443.0,0.21176626]],[[94455.0,0.07132258],[94464.0,0.1],[94469.0,0.342],[94485.0,0.01058369],[94493.0,0.22804428]]]
["bitfinex","BTCUSD",1745585730245,[[94522.0,0.92728678],[94520.0,0.22217519],[94519.0,0.52903766],[94517.0,0.22218],[94514.0,0.01058044]],[[94523.0,0.0008508],[94548.0,0.44],[94549.0,0.002],[94554.0,0.01487502],[94557.0,0.00297141]]]
["bitfinex","BTCUSD",1745585770616,[[94504.0,0.569118],[94503.0,0.23067354],[94502.0,0.22221726],[94500.0,0.01058201],[94499.0,0.22222285]],[[94505.0,0.002],[94518.0,0.34],[94522.0,0.00985968],[94523.0,0.01679405],[94524.0,0.0008508]]]
["bitfinex","BTCUSD",1745585781240,[[94494.0,0.16094271],[94493.0,0.14536],[94480.0,0.2116843],[94476.0,0.21169312],[94472.0,0.21170165]],[[94501.0,0.00212161],[94502.0,0.48],[94505.0,0.11585468],[94506.0,0.0457],[94521.0,0.2]]]
["bitfinex","BTCUSD",1745585842987,[[94551.0,0.25497014],[94548.0,0.01057663],[94547.0,0.01057675],[94545.0,0.22211614],[94544.0,0.01057708]],[[94552.0,0.01085],[94558.0,0.0151108],[94561.0,0.0462504],[94562.0,0.04585],[94570.0,0.00212161]]]
["bitfinex","BTCUSD",1745585906704,[[94505.0,0.10689014],[94504.0,0.0138636],[94503.0,0.01058167],[94502.0,0.22221598],[94501.0,0.01058189]],[[94509.0,0.14],[94514.0,0.34],[94524.0,0.00781433],[94528.0,0.1056],[94543.0,0.01057719]]]
["bitfinex","BTCUSD",1745585916867,[[94522.0,0.12084],[94520.0,0.001],[94515.0,0.39226506],[94501.0,0.2116367],[94499.0,0.0462]],[[94542.0,0.041],[94547.0,0.00085],[94549.0,0.002],[94551.0,0.1],[94557.0,0.00297141]]]
["bitfinex","BTCUSD",1745585957027,[[94453.0,0.26128806],[94452.0,0.0452],[94451.0,0.002],[94450.0,0.0004252],[94425.0,0.3187103]],[[94454.0,0.485],[94461.0,0.1],[94472.0,0.02256658],[94473.0,0.21],[94482.0,0.02924843]]]
["bitfinex","BTCUSD",1745586003672,[[94492.0,0.64941767],[94491.0,0.62506036],[94490.0,0.01058313],[94489.0,0.2116632],[94487.0,0.22225244]],[[94493.0,0.04694113],[94512.0,0.00212161],[94515.0,0.1],[94524.0,0.09082782],[94535.0,0.00808752]]]
["bitfinex","BTCUSD",1745586011836,[[94515.0,0.22425014],[94499.0,0.01058212],[94497.0,0.01058234],[94496.0,0.21164832],[94494.0,0.21165153]],[[94516.0,0.601],[94529.0,0.002],[94535.0,0.22],[94537.0,0.046],[94539.0,0.0957733]]]
["bitfinex","BTCUSD",1745586050781,[[94539.0,4e-05],[94520.0,0.114],[94515.0,0.00104],[94508.0,0.00211604],[94507.0,0.01058122]],[[94540.0,0.70576449],[94550.0,0.01057641],[94553.0,0.01057607],[94560.0,0.31150635]]]
["bitfinex","BTCUSD",1745586060322,[[94477.0,0.1901482],[94476.0,0.2116932],[94475.0,0.01058481],[94474.0,0.21169722],[94473.0,0.01058503]],[[94478.0,0.15],[94486.0,0.08779858],[94496.0,0.34],[94497.0,0.24],[94525.0,0.27176469]]]
["bitfinex","BTCUSD",1745586096361,[[94494.0,0.11747282],[94492.0,0.32109812],[94491.0,0.22224273],[94490.0,0.01058313],[94487.0,0.01058346]],[[94495.0,0.08750224],[94509.0,0.34],[94514.0,0.01],[94588.0,0.0008502],[95697.0,0.0099809]]]
["bitfinex","BTCUSD",1745586142613,[[94579.0,0.1701454],[94578.0,0.21146566],[94577.0,0.01057339],[94576.0,0.21146565],[94575.0,0.21147153]],[[94580.0,0.00100001],[94583.0,0.00085],[94589.0,0.002],[94612.0,0.0475],[94614.0,0.00685743]]]
["bitfinex","BTCUSD",1745586158430,[[94579.0,0.62297683],[94578.0,0.21146532],[94577.0,0.01057339],[94576.0,0.21146963],[94575.0,0.001]],[[94580.0,0.00100001],[94583.0,0.00085],[94589.0,0.002],[94619.0,0.0473],[94642.0,0.00212161]]]
["bitfinex","BTCUSD",1745586213851,[[94571.0,0.22437014],[94558.0,0.21150986],[94557.0,0.01057563],[94556.0,0.01057574],[94555.0,0.01557585]],[[94572.0,0.48],[94581.0,0.00803497],[94582.0,0.0482],[94584.0,0.0472],[94589.0,0.002]]]
["bitfinex","BTCUSD",1745586260472,[[94540.0,0.0026992],[94528.0,0.01],[94525.0,0.10572],[94522.0,0.0008496],[94511.0,0.002]],[[94541.0,0.49772287],[94544.0,0.01057708],[94546.0,0.22211452],[94549.0,0.31842094],[94551.0,0.21152764]]]
["bitfinex","BTCUSD",1745586269879,[[94541.0,0.13420073],[94540.0,0.11866309],[94534.0,0.0486],[94533.0,0.0008496],[94531.0,0.0453]],[[94554.0,0.06312161],[94555.0,0.001],[94559.0,0.00766797],[94567.0,0.00800055],[94572.0,0.01057395]]]
["bitfinex","BTCUSD",1745586312062,[[94533.0,0.21061974],[94528.0,0.01],[94526.0,0.0492],[94523.0,0.4152],[94522.0,0.0008496]],[[94534.0,0.01],[94543.0,0.00790273],[94552.0,0.00212161],[94553.0,0.02],[94560.0,0.01057529]]]
["bitfinex","BTCUSD",1745586346119,[[94554.0,4e-05],[94549.0,4e-05],[94545.0,0.10384],[94541.0,0.0489],[94530.0,0.4152]],[[94555.0,0.141],[94574.0,0.25],[94575.0,0.00506891],[94577.0,0.34],[94578.0,0.4198]]]
["bitfinex","BTCUSD",1745586354237,[[94554.0,4e-05],[94549.0,4e-05],[94547.0,0.10384],[94537.0,0.2115573],[94536.0,0.01057798]],[[94555.0,0.51413564],[94574.0,0.25],[94575.0,0.00506891],[94598.0,0.31713331],[94618.0,0.05289477]]]
["bitfinex","BTCUSD",1745586398101,[[94457.0,0.0004252],[94439.0,0.0004252],[94433.0,0.0008498],[94410.0,0.2224322],[94400.0,0.3281052]],[[94458.0,0.63796416],[94459.0,0.21173281],[94460.0,0.01058649],[94461.0,0.22231493],[94463.0,0.01058615]]]
["bitfinex","BTCUSD",1745586427611,[[94371.0,0.002],[94363.0,0.10304],[94362.0,0.0004254],[94357.0,0.000425],[94345.0,0.0941]],[[94374.0,0.84241423],[94375.0,0.01958806],[94377.0,0.0105958],[94378.0,0.21191519],[94379.0,0.01059557]]]
["bitfinex","BTCUSD",1745586437278,[[94373.0,0.0014655],[94371.0,0.002],[94367.0,0.103],[94363.0,0.0477],[94362.0,0.0004254]],[[94374.0,0.17062209],[94388.0,0.01059456],[94391.0,0.01059423],[94392.0,0.01958806],[94393.0,0.21]]]
["bitfinex","BTCUSD",1745586480288,[[94358.0,0.10900957],[94357.0,0.30955983],[94356.0,0.01059816],[94355.0,0.04883258],[94354.0,0.22256556]],[[94359.0,0.001],[94360.0,0.05],[94368.0,0.00684907],[94369.0,0.002],[94371.0,0.001]]]
["bitfinex","BTCUSD",1745586488008,[[94400.0,0.51366774],[94399.0,0.21186665],[94398.0,0.01059344],[94395.0,0.01059378],[94392.0,0.01059411]],[[94401.0,0.0008504],[94424.0,0.001],[94430.0,0.05],[94434.0,0.0008502],[94453.0,0.049]]]
["bitfinex","BTCUSD",1745586530725,[[94394.0,0.1028],[94375.0,0.00211887],[94374.0,0.31772],[94370.0,0.4152],[94365.0,0.22253949]],[[94395.0,0.5499684],[94399.0,0.00804958],[94409.0,0.21153778],[94411.0,0.22243218],[94412.0,0.22243048]]]
["bitfinex","BTCUSD",1745586569272,[[94393.0,0.10900872],[94392.0,0.10276],[94390.0,0.05539819],[94389.0,0.002],[94383.0,0.21190246]],[[94396.0,0.02],[94414.0,0.3408504],[94415.0,0.0776],[94417.0,0.0456],[94428.0,0.21180185]]]
["bitfinex","BTCUSD",1745586577264,[[94377.0,0.00204],[94373.0,0.0354052],[94370.0,0.10276],[94367.0,0.4152],[94366.0,0.000425]],[[94393.0,0.48781881],[94394.0,0.099],[94399.0,0.23051564],[94400.0,0.21186542],[94401.0,0.001]]]
["bitfinex","BTCUSD",1745586619102,[[94386.0,0.10688],[94380.0,0.00211892],[94379.0,0.4152],[94368.0,0.01059681],[94366.0,0.23269248]],[[94387.0,0.04755721],[94396.0,0.0080458],[94404.0,0.00211889],[94405.0,0.34],[94407.0,0.0467]]]
["bitfinex","BTCUSD",1745586656378,[[94371.0,0.00211902],[94370.0,0.21157014],[94366.0,0.4152],[94360.0,0.38874771],[94270.0,0.05219228]],[[94379.0,0.17319434],[94380.0,0.34],[94389.0,0.00780325],[94396.0,0.01964664],[94399.0,0.0928]]]
["bitfinex","BTCUSD",1745586666254,[[94377.0,0.10900892],[94376.0,0.09572075],[94375.0,0.4152],[94374.0,0.10472],[94373.0,0.06764701]],[[94390.0,0.02084015],[94391.0,0.5],[94395.0,0.019709],[94396.0,0.00814298],[94581.0,50.0]]]
["bitfinex","BTCUSD",1745586705950,[[94428.0,0.86860906],[94427.0,0.3318037],[94426.0,0.0105903],[94425.0,0.21180779],[94424.0,0.22239721]],[[94429.0,0.00285],[94445.0,0.01820911],[94446.0,0.00085],[94447.0,0.000851],[94449.0,0.0497]]]
["bitfinex","BTCUSD",1745586751022,[[94363.0,0.002],[94360.0,0.000425],[94359.0,0.000425],[94356.0,0.10264],[94351.0,0.002]],[[94366.0,0.34],[94368.0,0.24291647],[94369.0,0.17044731],[94370.0,0.55193393],[94371.0,0.11748661]]]
["bitfinex","BTCUSD",1745586763137,[[94360.0,0.001465],[94359.0,0.000425],[94351.0,0.002],[94344.0,0.10256],[94340.0,0.0004251]],[[94361.0,0.63068264],[94365.0,0.10689014],[94366.0,0.01059703],[94380.0,0.24],[94389.0,0.05]]]
["bitfinex","BTCUSD",1745586801335,[[94336.0,0.25785014],[94328.0,0.465365],[94325.0,0.0004251],[94324.0,0.01060175],[94323.0,0.01060186]],[[94337.0,0.01],[94344.0,0.01668343],[94356.0,0.01],[94362.0,0.00211889],[94385.0,0.31784903]]]
["bitfinex","BTCUSD",1745586841636,[[94322.0,0.001465],[94317.0,0.0004252],[94313.0,0.0004252],[94311.0,0.002],[94300.0,0.00014]],[[94323.0,0.64241646],[94325.0,0.01060164],[94326.0,0.22002568],[94328.0,0.0106013],[94331.0,0.21202118]]]
["bitfinex","BTCUSD",1745586853701,[[94311.0,0.0013392],[94299.0,0.10232],[94290.0,0.0471253],[94285.0,0.0481],[94279.0,0.4152]],[[94312.0,0.52080699],[94315.0,0.01060276],[94317.0,0.2226542],[94318.0,0.25785019],[94322.0,0.22264307]]]
["bitfinex","BTCUSD",1745586875053,[[94311.0,0.0013392],[94309.0,0.0492],[94296.0,0.00212075],[94295.0,0.049],[94291.0,0.1047855]],[[94312.0,0.50297371],[94326.0,0.00799432],[94329.0,0.21202495],[94330.0,0.0497],[94331.0,0.25060096]]]
["bitfinex","BTCUSD",1745586903713,[[94349.0,0.468084],[94345.0,0.1022],[94335.0,0.21200931],[94333.0,0.21201426],[94332.0,0.05760085]],[[94350.0,0.49700227],[94359.0,0.01471208],[94361.0,0.000851],[94365.0,0.0938],[94369.0,0.21]]]
["bitfinex","BTCUSD",1745586980182,[[94396.0,1.11430071],[94395.0,0.52959516],[94394.0,0.01059389],[94393.0,0.21188011],[94391.0,0.22247434]],[[94397.0,0.0002386],[94399.0,0.0008496],[94407.0,0.00085],[94409.0,0.002],[94418.0,0.0008508]]]
["bitfinex","BTCUSD",1745587052763,[[94444.0,0.20833014],[94441.0,0.21388903],[94439.0,0.01058884],[94437.0,0.32814906],[94436.0,0.22237104]],[[94445.0,0.11275424],[94447.0,0.0008492],[94449.0,0.002],[94456.0,0.0008496],[94458.0,0.34]]]
["bitfinex","BTCUSD",1745587067131,[[94455.0,0.8764673],[94453.0,0.2374664],[94452.0,0.22233297],[94451.0,0.0105875],[94450.0,0.001]],[[94456.0,0.005],[94467.0,0.0008498],[94476.0,0.0928],[94477.0,0.00780852],[94503.0,0.22221525]]]
["bitfinex","BTCUSD",1745587125686,[[94493.0,0.94031518],[94491.0,0.22224337],[94489.0,0.01058324],[94488.0,0.68159723],[93111.0,0.005]],[[94507.0,0.00085],[94509.0,0.002],[94515.0,0.0452],[94516.0,0.01244077],[94527.0,0.0004247]]]
["bitfinex","BTCUSD",1745587188220,[[94498.0,0.91689313],[94497.0,0.21164511],[94496.0,0.22222945],[94494.0,0.02075301],[94493.0,0.01062279]],[[94499.0,0.00632409],[94517.0,0.02958728],[94521.0,0.0013405],[94524.0,0.00296869],[94547.0,0.0004245]]]
["bitfinex","BTCUSD",1745587205599,[[94498.0,0.09193218],[94493.0,4e-05],[94482.0,0.000889],[94477.0,0.39656816],[94476.0,0.31736]],[[94499.0,0.59822409],[94510.0,0.01058089],[94511.0,0.21161567],[94512.0,0.21161536],[94513.0,0.01058055]]]
["bitfinex","BTCUSD",1745587242649,[[94482.0,0.000889],[94476.0,0.10048],[94466.0,0.01004],[94465.0,0.30749841],[94464.0,0.39656816]],[[94483.0,0.491],[94487.0,0.006],[94488.0,0.01198515],[94497.0,0.01970473],[95669.0,0.002]]]
["bitfinex","BTCUSD",1745587290647,[[94482.0,0.000929],[94479.0,0.10028],[94470.0,0.000849],[94466.0,0.01004],[94457.0,0.06060388]],[[94483.0,0.60282082],[94488.0,0.01198515],[94495.0,0.2300293],[94503.0,0.21163464],[94535.0,0.05203755]]]
["bitfinex","BTCUSD",1745587305019,[[94470.0,0.000849],[94469.0,0.10012],[94466.0,0.01004],[94462.0,0.046],[94453.0,0.08519566]],[[94471.0,0.001],[94482.0,0.34],[94483.0,0.54252082],[94485.0,0.01058369],[94486.0,0.21167348]]]
["bitfinex","BTCUSD",1745587350728,[[94391.0,0.21573315],[94387.0,4e-05],[94380.0,0.21190892],[94379.0,0.01271475],[94377.0,0.22251003]],[[94392.0,0.141],[94393.0,0.001],[94410.0,0.34211889],[94411.0,0.21],[94420.0,0.22241488]]]
["bitfinex","BTCUSD",1745587396077,[[94402.0,4e-05],[94391.0,0.00204],[94385.0,0.09968],[94382.0,0.000425],[94376.0,0.0498]],[[94403.0,0.79385767],[94405.0,0.01059265],[94408.0,0.01059232],[94414.0,0.2118341],[94421.0,0.4198]]]
["bitfinex","BTCUSD",1745587417325,[[94387.0,0.00204],[94382.0,0.000425],[94373.0,0.000465],[94371.0,0.10152],[94349.0,4e-05]],[[94388.0,0.70289134],[94389.0,0.21188961],[94390.0,0.01059434],[94391.0,0.2118846],[94392.0,0.05781465]]]
["bitfinex","BTCUSD",1745587477994,[[94371.0,0.14653014],[94366.0,0.0992],[94364.0,0.0469253],[94363.0,0.00085],[94360.0,4e-05]],[[94372.0,0.55404387],[94376.0,0.00788699],[94389.0,0.22248404],[94390.0,0.21188799],[94391.0,0.22059423]]]
["bitfinex","BTCUSD",1745587497360,[[94371.0,0.17479568],[94368.0,0.0992],[94364.0,0.0469253],[94363.0,0.00085],[94360.0,4e-05]],[[94372.0,0.36158989],[94379.0,0.01969232],[94381.0,0.001],[94391.0,0.01],[94392.0,0.01059411]]]
["bitfinex","BTCUSD",1745587536099,[[94348.0,0.10900964],[94347.0,0.06809222],[94346.0,0.0455],[94344.0,0.26088917],[94343.0,0.21199043]],[[94357.0,0.001],[94371.0,0.00211889],[94372.0,0.02249455],[94373.0,0.00982852],[94375.0,0.35967379]]]
["bitfinex","BTCUSD",1745587568434,[[94371.0,0.4420805],[94370.0,0.21193164],[94369.0,4e-05],[94368.0,0.01059681],[94367.0,0.01059692]],[[94372.0,0.01330699],[94381.0,0.01078222],[94388.0,0.0454],[94389.0,0.001],[94408.0,0.00211889]]]
["bitfinex","BTCUSD",1745587601580,[[94314.0,0.18242545],[94313.0,0.21205928],[94312.0,0.045],[94311.0,0.21282795],[94310.0,0.10920332]],[[94315.0,0.35304408],[94316.0,0.001],[94338.0,0.05370484],[94341.0,0.0471],[94343.0,0.00976068]]]
["bitfinex","BTCUSD",1745587646940,[[94327.0,0.23826318],[94323.0,0.21203664],[94322.0,0.2226399],[94321.0,0.01060209],[94320.0,0.22264546]],[[94328.0,0.001],[94332.0,0.001],[94339.0,0.00808392],[94349.0,0.00211889],[94353.0,0.0469]]]
["bitfinex","BTCUSD",1745587698496,[[94308.0,0.0024249],[94307.0,0.09824],[94300.0,0.00389631],[94293.0,0.000425],[94289.0,0.00254562]],[[94309.0,0.15886409],[94310.0,0.00211889],[94311.0,0.34],[94315.0,0.098],[95509.0,0.002]]]
["bitfinex","BTCUSD",1745587709453,[[94308.0,0.10935504],[94301.0,0.0462],[94300.0,0.00389631],[94299.0,0.00254565],[94298.0,0.0461]],[[94309.0,0.491],[94310.0,0.00811588],[94328.0,0.211],[94330.0,0.24218324],[94331.0,0.21202127]]]
["bitfinex","BTCUSD",1745587760965,[[94291.0,0.003575],[94280.0,0.098],[94274.0,0.0475],[94270.0,0.049965],[94269.0,0.02]],[[94292.0,0.5304705],[94296.0,0.0106049],[94297.0,0.01060479],[94299.0,0.22269676],[94301.0,0.01094341]]]
["bitfinex","BTCUSD",1745587800875,[[94242.0,0.53832729],[94240.0,0.0106112],[94239.0,0.21222504],[94237.0,0.22284201],[94236.0,0.21223056]],[[94243.0,0.001],[94252.0,0.001],[94259.0,0.001],[94277.0,0.01086494]]]
["bitfinex","BTCUSD",1745587808891,[[94313.0,0.48412267],[94312.0,0.09405938],[94311.0,0.22266685],[94310.0,0.01060332],[94309.0,0.22267202]],[[94314.0,0.0008502],[94329.0,0.002],[94337.0,0.009741],[94338.0,0.0018504],[94358.0,0.00211889]]]
["bitfinex","BTCUSD",1745587851637,[[94365.0,0.37933638],[94364.0,0.21194523],[94363.0,0.01059737],[94362.0,0.21194781],[94360.0,0.22255129]],[[94366.0,0.00070021],[94370.0,0.0008504],[94371.0,0.0008502],[94375.0,0.001],[94411.0,0.0451]]]
["bitfinex","BTCUSD",1745587899250,[[94324.0,0.12190359],[94323.0,0.21203614],[94322.0,0.22264083],[94319.0,0.22264746],[94318.0,0.01060243]],[[94325.0,0.002],[94346.0,0.3865],[94347.0,0.01054773]]]
["bitfinex","BTCUSD",1745587909515,[[94309.0,0.10012],[94295.0,0.01060501],[94294.0,0.74360512],[94292.0,0.01060535],[94291.0,0.002]],[[94317.0,0.001],[94324.0,0.34],[94325.0,0.163],[94328.0,0.0453],[94332.0,0.00811747]]]
["bitfinex","BTCUSD",1745587941837,[[94171.0,0.002],[94170.0,0.03394641],[94161.0,7e-05],[94160.0,0.01454085],[94159.0,0.0004255]],[[94176.0,0.04105947],[94182.0,0.00265474],[94183.0,0.00789708],[94194.0,0.34],[94195.0,0.21]]]
["bitfinex","BTCUSD",1745587968885,[[94063.0,0.2271643],[94062.0,0.01454085],[94061.0,0.01063139],[94058.0,0.01063173],[94056.0,0.21263927]],[[94064.0,0.001],[94073.0,0.00954759],[94076.0,0.00089867],[94092.0,0.002658],[94121.0,0.13039566]]]
["bitfinex","BTCUSD",1745587977219,[[94081.0,0.002],[94079.0,0.002],[94066.0,0.14064],[94046.0,0.21266052],[94041.0,0.08519566]],[[94086.0,0.34],[94087.0,0.14234487],[94088.0,0.5],[94089.0,0.003],[94099.0,0.0106271]]]
["bitfinex","BTCUSD",1745588005936,[[94166.0,0.55732824],[94164.0,0.2230136],[94161.0,0.22302035],[94158.0,0.22302933],[94153.0,0.31862771]],[[94167.0,0.0018528],[94182.0,0.0008532],[94184.0,0.0008532],[94189.0,0.002],[94200.0,0.00265421]]]
["bitfinex","BTCUSD",1745588015100,[[94174.0,0.00104],[94166.0,4e-05],[94148.0,0.40158789],[94145.0,0.01454085],[94138.0,0.08519566]],[[94175.0,0.59074334],[94179.0,0.01061807],[94180.0,0.21235977],[94182.0,0.01147094],[94183.0,0.01061762]]]
["bitfinex","BTCUSD",1745588050910,[[94216.0,0.19006505],[94215.0,0.21227838],[94214.0,0.22289506],[94213.0,0.01061424],[94211.0,4e-05]],[[94217.0,0.002],[94218.0,0.1964034],[94229.0,0.0007048],[94248.0,0.0026532],[94254.0,0.05877639]]]
["bitfinex","BTCUSD",1745588082113,[[94287.0,0.7517493],[94286.0,0.21212056],[94285.0,0.22272895],[94282.0,0.22273362],[94273.0,0.31922192]],[[94288.0,0.00107],[94312.0,0.000852],[94313.0,0.0008504],[94327.0,0.01060738],[94332.0,0.0008518]]]
["bitfinex","BTCUSD",1745588096765,[[94308.0,0.46910207],[94307.0,0.21207333],[94306.0,0.22267935],[94303.0,0.22268498],[94290.0,0.97163756]],[[94309.0,0.001852],[94312.0,0.000852],[94313.0,0.0008504],[94326.0,0.0004248],[94332.0,0.0008518]]]
["bitfinex","BTCUSD",1745588142789,[[94455.0,0.21173904]],[[94489.0,0.47546015],[94496.0,0.0004242],[94501.0,0.000424],[94507.0,0.01058122]]]
["bitfinex","BTCUSD",1745588171796,[[94422.0,0.12184],[94415.0,4e-05],[94412.0,0.29703113],[94409.0,0.01059221],[94401.0,0.08519566]],[[94441.0,0.4919904],[94451.0,0.0495],[94452.0,0.01058738],[94453.0,0.0195308],[94454.0,0.21174433]]]
["bitfinex","BTCUSD",1745588180187,[[94458.0,0.22889014],[94457.0,0.21173538],[94456.0,0.01058693],[94455.0,0.22232614],[94454.0,0.01058716]],[[94459.0,0.00088],[94488.0,0.00264633],[94489.0,0.00976808],[94493.0,0.0474],[94494.0,0.34]]]
["bitfinex","BTCUSD",1745588211385,[[94447.0,0.21175897],[94446.0,0.10689014],[94445.0,0.11812],[94441.0,0.01058862],[94347.0,0.17541613]],[[94457.0,0.01019168],[94458.0,0.08],[94459.0,0.00088],[94464.0,0.34],[94465.0,0.01048203]]]
["bitfinex","BTCUSD",1745588242749,[[94463.0,0.1136],[94458.0,0.2117341],[94454.0,0.4152],[94450.0,0.01058761],[94447.0,0.22234567]],[[94468.0,0.34],[94469.0,0.111],[94471.0,0.0004242],[94484.0,0.0004242],[94488.0,0.17264624]]]
["bitfinex","BTCUSD",1745588252122,[[94470.0,0.31859756],[94469.0,0.2117086],[94467.0,0.22229894],[94465.0,0.01058593],[94464.0,0.42578604]],[[94471.0,0.0014242],[94484.0,0.0004242],[94489.0,0.00464596],[94491.0,0.01079048],[94493.0,0.00777618]]]
["bitfinex","BTCUSD",1745588291036,[[94438.0,0.00204],[94427.0,0.71219728]],[[94447.0,0.00825233],[94463.0,0.00264711],[94464.0,0.34784078],[94465.0,0.01058593],[94467.0,0.0104953]]]
["bitfinex","BTCUSD",1745588325410,[[94457.0,0.001],[94450.0,0.10808],[94443.0,0.31748],[94438.0,4e-05],[94421.0,0.01059086]],[[94458.0,0.58527641],[94459.0,0.28648463],[94460.0,0.22231785],[94462.0,0.21172588],[95556.0,0.00049812]]]
["bitfinex","BTCUSD",1745588335915,[[94449.0,0.11626772],[94448.0,0.11747797],[94447.0,0.22234682],[94446.0,0.01058806],[94444.0,0.21176563]],[[94458.0,0.001],[94482.0,0.00307167],[94485.0,0.001],[94486.0,0.35058357],[94489.0,0.01250324]]]
["bitfinex","BTCUSD",1745588372748,[[94518.0,0.10476],[94505.0,0.03058145],[94503.0,0.29682861],[94502.0,0.01058178],[94499.0,0.01058212]],[[94521.0,0.03],[94539.0,0.34],[94540.0,0.07078041],[94542.0,0.34],[94545.0,0.05697697]]]
["bitfinex","BTCUSD",1745588380994,[[94518.0,0.1058],[94506.0,0.02],[94505.0,0.02],[94498.0,0.21164393],[94497.0,0.01058234]],[[94519.0,0.14511323],[94525.0,0.01062997],[94531.0,0.34],[94536.0,0.21156006],[94537.0,0.21155882]]]
["bitfinex","BTCUSD",1745588414296,[[94524.0,0.10689014],[94523.0,0.01057943],[94522.0,0.32600907],[94521.0,4e-05],[94520.0,0.0471]],[[94540.0,0.01],[94556.0,0.00306976],[94558.0,0.34],[94559.0,0.01],[94560.0,0.01057529]]]
["bitfinex","BTCUSD",1745588451423,[[94516.0,0.10284],[94507.0,0.08519566],[94506.0,0.01058133],[94505.0,0.22220823],[94504.0,0.22221247]],[[94529.0,0.55936083],[94532.0,0.01005775],[94543.0,0.22212125],[94544.0,0.01057708],[94546.0,0.26133761]]]
["bitfinex","BTCUSD",1745588460416,[[94491.0,0.002],[94490.0,0.0008502],[94480.0,0.0008502],[94477.0,0.01058458],[94470.0,0.36265264]],[[94515.0,0.01058033],[94518.0,0.35322499],[94519.0,0.16170005],[94520.0,0.03892],[94521.0,0.01057965]]]
["bitfinex","BTCUSD",1745588499718,[[94439.0,0.0008494],[94433.0,0.0008494],[94431.0,0.002],[94429.0,0.0008506],[94423.0,0.1037694]],[[94440.0,0.48879145],[94457.0,0.01856088],[94464.0,0.05],[94467.0,0.4208],[94468.0,0.0492]]]
["bitfinex","BTCUSD",1745588535162,[[94439.0,0.10384],[94432.0,0.22238119],[94431.0,0.62699451],[94430.0,0.01058985],[94424.0,0.0481]],[[94455.0,0.1689212],[94456.0,0.34],[94461.0,0.01971122],[94462.0,0.05],[94471.0,0.30839961]]]
["bitfinex","BTCUSD",1745588542192,[[94449.0,0.003],[94448.0,0.21175578],[94447.0,0.22234509],[94446.0,0.01058806],[94445.0,0.22235146]],[[94465.0,0.01],[94470.0,0.00264659],[94471.0,0.02062269],[94472.0,0.01034278],[95569.0,0.002]]]
["bitfinex","BTCUSD",1745588578773,[[94462.0,0.10272],[94461.0,0.31748],[94456.0,0.21173874],[94455.0,0.001],[94446.0,0.29695576]],[[94470.0,0.04931985],[94487.0,0.35965902],[94488.0,0.45874316],[94489.0,0.06806408]]]
["bitfinex","BTCUSD",1745588613217,[[94494.0,0.10352],[94488.0,0.4152],[94473.0,0.21170015],[94472.0,0.22228806],[94469.0,0.11014085]],[[94495.0,0.010425],[94502.0,0.01119528],[94507.0,0.000425],[94508.0,0.00801873],[94510.0,0.21162004]]]
["bitfinex","BTCUSD",1745588621344,[[94473.0,0.21170069],[94472.0,0.32917566],[94471.0,0.32680853],[94470.0,0.0483],[94469.0,0.22228586]],[[94489.0,0.00981158],[94493.0,0.34],[94494.0,0.4198],[94495.0,0.001425]]]
["bitfinex","BTCUSD",1745588655196,[[94469.0,0.10689014],[94466.0,0.01454085],[94465.0,0.01058593],[94464.0,0.01058604],[94463.0,0.42578615]],[[94488.0,0.1666465],[94489.0,0.00987327],[94493.0,0.00264583],[94494.0,0.01056247],[94495.0,0.00848661]]]
["bitfinex","BTCUSD",1745588691087,[[94449.0,0.21175449],[94447.0,0.01058794],[94446.0,0.0495],[94445.0,0.01454085],[94444.0,0.01058828]],[[94450.0,0.00635304],[94461.0,0.00989567],[94464.0,0.01070868],[94489.0,0.0486],[94495.0,0.000425]]]
["bitfinex","BTCUSD",1745588701309,[[94501.0,1.06578896],[94500.0,0.36200021],[94499.0,0.01058212],[94498.0,0.21164323],[94497.0,0.0463]],[[94502.0,0.0002756],[94509.0,0.002],[94524.0,0.000425]]]
["bitfinex","BTCUSD",1745588746120,[[94582.0,10.63635579],[94581.0,0.21145795],[94580.0,0.01057305],[94579.0,0.01057317],[94577.0,0.01057339]],[[94583.0,0.0004247],[94589.0,0.0024249],[94597.0,0.049],[94600.0,0.01209134],[94602.0,0.0004249]]]
["bitfinex","BTCUSD",1745588805384,[[94648.0,0.10568],[94646.0,0.001],[94631.0,0.01056736],[94629.0,0.21148756],[94628.0,0.01056769]],[[94649.0,0.012],[94650.0,0.05176667],[94651.0,0.0458],[94668.0,0.22168976],[94669.0,0.01256311]]]
["bitfinex","BTCUSD",1745588814007,[[94607.0,0.40263183],[94605.0,0.22197436],[94603.0,0.01057048],[94602.0,0.21141083],[94601.0,0.01057071]],[[94608.0,0.00246404],[94647.0,0.00264169],[94656.0,0.0167],[94657.0,0.0004247],[94658.0,0.01056434]]]
["bitfinex","BTCUSD",1745588851711,[[94590.0,0.00246404],[94582.0,6.23614],[94575.0,0.048],[94574.0,0.10164],[94565.0,0.21149324]],[[94595.0,0.50541349],[94599.0,0.01057093],[94600.0,0.21141703],[94601.0,0.211416],[94602.0,0.11746074]]]
["bitfinex","BTCUSD",1745588863302,[[94582.0,6.23614],[94571.0,0.002],[94553.0,0.0464],[94552.0,0.0008504],[94551.0,0.002]],[[94583.0,0.21145448],[94584.0,0.21145225],[94585.0,0.0105725],[94586.0,0.21144964],[94588.0,0.01057216]]]
["bitfinex","BTCUSD",1745588903165,[[94638.0,0.0472],[94637.0,0.10144],[94635.0,0.0482],[94627.0,0.21135408],[94623.0,0.01056825]],[[94641.0,0.0104253],[94646.0,0.0004252],[94650.0,0.00666667],[94657.0,0.0004247],[94659.0,0.00314156]]]
["bitfinex","BTCUSD",1745588938197,[[94627.0,0.003],[94621.0,0.001],[94611.0,0.4115401],[94610.0,0.00013774],[94609.0,0.14694]],[[94628.0,0.48266085],[94629.0,0.21135326],[94630.0,0.01056747],[94631.0,0.21134831],[94633.0,0.2219102]]]
["bitfinex","BTCUSD",1745588948642,[[94621.0,0.003],[94614.0,0.0472],[94611.0,0.4115401],[94609.0,0.14974],[94605.0,0.22197337]],[[94622.0,0.15455059],[94628.0,0.01364224],[94636.0,0.34],[94640.0,0.21132793],[94644.0,0.01056591]]]
["bitfinex","BTCUSD",1745588988100,[[94640.0,0.00017774],[94638.0,0.10096],[94628.0,0.05846472],[94625.0,0.0451],[94624.0,0.22193065]],[[94642.0,0.01],[94653.0,0.00264163],[94654.0,0.34],[94656.0,0.01056457],[94657.0,0.22249649]]]
["bitfinex","BTCUSD",1745589025109,[[94607.0,0.0462],[94606.0,0.0492],[94604.0,0.10689014],[94603.0,0.21454685],[94602.0,0.10177]],[[94621.0,0.14],[94633.0,0.00264219],[94636.0,0.0105668],[94637.0,0.01056669],[94638.0,0.01056658]]]
["bitfinex","BTCUSD",1745589037343,[[94604.0,0.0474],[94603.0,0.00113788],[94602.0,0.00085],[94600.0,4e-05],[94594.0,0.15006]],[[94617.0,0.34264247],[94618.0,0.37194514],[94620.0,0.01043832],[94621.0,0.01056847],[94624.0,0.21136384]]]
["bitfinex","BTCUSD",1745589070197,[[94667.0,0.72439454],[94659.0,0.21128301],[94656.0,0.21128928],[94637.0,0.42266621],[94620.0,0.36184086]],[[94668.0,0.0003844],[94684.0,0.0004245],[94687.0,0.0004243],[94689.0,0.002],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745589103247,[[94626.0,0.00013791],[94621.0,0.02],[94614.0,4e-05],[94600.0,0.04704],[94594.0,0.0488]],[[94627.0,0.44236201],[94629.0,0.01056758],[94631.0,0.211348],[94632.0,0.01056724],[94633.0,0.01056713]]]
["bitfinex","BTCUSD",1745589114257,[[94626.0,0.00013791],[94621.0,0.02],[94619.0,0.00085],[94617.0,0.0499],[94614.0,4e-05]],[[94627.0,0.12111571],[94629.0,0.0026421],[94630.0,0.01056747],[94631.0,0.21134832],[94632.0,0.01056724]]]
["bitfinex","BTCUSD",1745589155813,[[94456.0,0.0008512],[94451.0,0.002],[94450.0,4e-05],[94436.0,0.0492],[94424.0,0.10208]],[[94457.0,0.5662774],[94459.0,0.0105866],[94462.0,0.01058626],[94465.0,0.01058593],[94468.0,0.01058559]]]
["bitfinex","BTCUSD",1745589206942,[[94329.0,0.02],[94311.0,0.002],[94300.0,0.04844],[94298.0,0.0452],[94291.0,0.002]],[[94330.0,5.09927827],[94332.0,0.22461798],[94334.0,0.22261541],[94335.0,0.2120113],[94341.0,0.11059984]]]
["bitfinex","BTCUSD",1745589218657,[[94324.0,0.0966518],[94323.0,0.0008524],[94321.0,0.0008524],[94310.0,0.10168]],[[94325.0,0.60889014],[94332.0,0.22261866],[94334.0,0.2226139],[94336.0,0.0106004],[94397.0,0.05303828]]]
["bitfinex","BTCUSD",1745589251504,[[94408.0,0.5568699],[94407.0,0.21184689],[94406.0,0.22244233],[94403.0,0.02143971],[94400.0,0.22245658]],[[94409.0,0.0024262],[94424.0,0.0004268],[94425.0,0.01067095],[94427.0,0.0004261],[94440.0,0.00551993]]]
["bitfinex","BTCUSD",1745589264052,[[94418.0,0.0051179],[94417.0,0.34839968],[94413.0,0.11848],[94410.0,0.37415936],[94409.0,0.21184406]],[[94424.0,0.0114268],[94425.0,0.01060735],[94426.0,0.02],[94428.0,0.00981529],[94438.0,0.01265053]]]
["bitfinex","BTCUSD",1745589307909,[[94411.0,0.001],[94408.0,0.00150375],[94397.0,0.00211848],[94396.0,0.32754678],[94395.0,0.0008496]],[[94414.0,0.26132499],[94419.0,0.01059108],[94420.0,0.22241096],[94421.0,0.01059086],[94422.0,0.01059075]]]
["bitfinex","BTCUSD",1745589344038,[[94446.0,0.44283802],[94429.0,0.211799],[94073.0,50.0],[93050.0,0.00236888],[93031.0,6.7996]],[[94447.0,0.00056433],[94462.0,0.000425],[94464.0,0.01058604],[94466.0,0.0004266],[94467.0,0.0105857]]]
["bitfinex","BTCUSD",1745589354335,[[94451.0,0.0105875],[94450.0,0.21175224],[94449.0,0.32483369],[94448.0,0.22234007],[94446.0,0.17201553]],[[94454.0,0.0004268],[94462.0,0.000425],[94466.0,0.0004266],[94474.0,0.01972255],[94489.0,0.002]]]
["bitfinex","BTCUSD",1745589390502,[[94501.0,0.00711616],[94500.0,0.32232121],[94499.0,0.1048],[94492.0,0.21165644],[94491.0,0.01058301]],[[94509.0,0.003],[94519.0,0.000425],[94522.0,0.34],[94523.0,0.22216874],[94524.0,0.2136481]]]
["bitfinex","BTCUSD",1745589427131,[[94542.0,0.001],[94541.0,0.001],[94538.0,0.10172],[94533.0,0.001112],[94531.0,0.21157059]],[[94552.0,0.03683484],[94553.0,0.02960261],[94555.0,0.10689014],[94558.0,0.22208611],[94560.0,0.21150642]]]
["bitfinex","BTCUSD",1745589436104,[[94503.0,0.00131315],[94494.0,0.0459],[94491.0,0.32596299],[94490.0,0.01143293],[94489.0,0.22224803]],[[94513.0,0.154],[94518.0,0.21424542],[94519.0,0.01057988],[94521.0,0.01057965],[94523.0,0.21158903]]]
["bitfinex","BTCUSD",1745589473902,[[94481.0,0.02389697],[94477.0,0.0471],[94471.0,0.002],[94465.0,0.0008494],[94464.0,0.22230509]],[[94482.0,0.19853483],[94490.0,0.35058313],[94491.0,0.21166084],[94492.0,0.22588833],[94495.0,0.01058257]]]
["bitfinex","BTCUSD",1745589510544,[[94490.0,0.001],[94466.0,0.10168],[94459.0,0.21173102],[94458.0,0.01058671],[94452.0,0.08519566]],[[94491.0,0.23166036],[94492.0,0.21165917],[94493.0,0.01058279],[94496.0,0.01522811],[94497.0,0.55164742]]]
["bitfinex","BTCUSD",1745589521482,[[94468.0,0.22220049],[94466.0,0.22230219],[94465.0,0.0008494],[94463.0,0.22315789],[94460.0,0.01058649]],[[94469.0,0.00046004],[94470.0,0.001],[94474.0,0.00988283],[94500.0,0.21164021],[94501.0,0.01058189]]]
["bitfinex","BTCUSD",1745589553949,[[94468.0,0.00104],[94463.0,0.000849],[94454.0,0.31334188],[94451.0,0.62693131],[94448.0,0.02111079]],[[94470.0,9.732e-05],[94479.0,0.01058436],[94480.0,0.01058425],[94483.0,0.01323018],[94485.0,0.01058369]]]
["bitfinex","BTCUSD",1745589590202,[[94469.0,0.002],[94465.0,0.0008494],[94463.0,0.22315695],[94457.0,0.21173616],[94436.0,0.74108532]],[[94470.0,0.01109732],[94486.0,0.34],[94487.0,0.21431561],[94488.0,0.35058335],[94489.0,0.03]]]
["bitfinex","BTCUSD",1745589598070,[[94469.0,0.001],[94465.0,0.0008494],[94463.0,0.000849],[94449.0,0.01058772],[94448.0,0.01058783]],[[94470.0,0.03980181],[94471.0,0.21170611],[94472.0,0.01058514],[94473.0,0.21170141],[94475.0,0.22228154]]]
["bitfinex","BTCUSD",1745589629722,[[94530.0,0.00153089],[94529.0,0.004],[94526.0,0.10689014],[94523.0,0.22216677],[94522.0,0.21158968]],[[94542.0,0.09],[94548.0,0.0036445],[94549.0,0.22410911],[94551.0,0.0105763],[94552.0,0.56210202]]]
["bitfinex","BTCUSD",1745589638153,[[94516.0,0.00013818],[94510.0,0.22219777],[94508.0,0.22220275],[94507.0,0.01058122],[94506.0,0.22220809]],[[94517.0,0.01],[94528.0,0.00264481],[94529.0,0.10889014],[94532.0,0.01057842],[94534.0,0.0105782]]]
["bitfinex","BTCUSD",1745589670790,[[94605.0,0.002],[94604.0,0.26624361],[94603.0,0.01057048],[94602.0,0.2603099],[94600.0,0.13981082]],[[94606.0,0.00090469],[94607.0,0.00307897],[94614.0,0.0030691],[94615.0,0.025457],[94629.0,0.002]]]
["bitfinex","BTCUSD",1745589702714,[[94584.0,0.22202377],[94583.0,0.22202513],[94581.0,0.01057294],[94580.0,0.21146119],[94579.0,0.01057317]],[[94599.0,0.34],[94600.0,0.10689014],[94606.0,0.046851],[94611.0,0.01056959],[94620.0,0.78283744]]]
["bitfinex","BTCUSD",1745589710847,[[94576.0,0.0105735],[94575.0,0.22204464],[94574.0,0.21147343],[94573.0,0.01057384],[94572.0,0.21147868]],[[94587.0,0.11689014],[94588.0,0.34],[94602.0,0.0105706],[94603.0,0.22198065],[94604.0,0.01057037]]]
["bitfinex","BTCUSD",1745589743241,[[94558.0,0.4132],[94551.0,0.001],[94536.0,0.0454],[94535.0,0.11596],[94533.0,0.01057831]],[[94560.0,0.34],[94561.0,0.10689014],[94562.0,0.36],[94567.0,0.22206637],[94573.0,0.22205135]]]
["bitfinex","BTCUSD",1745589777161,[[94553.0,0.42577607],[94551.0,0.21252543],[94550.0,0.01057641],[94549.0,0.01057652],[94547.0,0.21153388]],[[94563.0,0.11789014],[94575.0,0.0026437],[94576.0,0.35964935],[94577.0,0.001],[94578.0,0.01133014]]]
["bitfinex","BTCUSD",1745589784517,[[94538.0,0.4132],[94531.0,0.003849],[94530.0,0.21242024],[94527.0,0.21157819],[94525.0,0.10318257]],[[94552.0,0.008],[94558.0,0.34],[94559.0,0.22208442],[94560.0,0.16010924],[94561.0,0.34]]]
["bitfinex","BTCUSD",1745589833483,[[94531.0,0.00930955],[94530.0,0.000849],[94519.0,0.0498],[94518.0,0.0484],[94516.0,4e-05]],[[94532.0,0.06053926],[94535.0,0.21156259],[94536.0,0.01057798],[94539.0,0.22477571],[94564.0,0.0846319]]]
["bitfinex","BTCUSD",1745589873907,[[94670.0,0.55426016],[94669.0,0.62955453],[94668.0,0.21126463],[94666.0,0.01056345],[94665.0,0.21127012]],[[94676.0,0.0143276],[94683.0,0.02],[94703.0,0.00306487],[94705.0,0.0105591],[94706.0,0.21118069]]]
["bitfinex","BTCUSD",1745589881313,[[94641.0,0.40773126],[94630.0,0.21134837],[94629.0,0.01056758],[94627.0,0.21135604],[94626.0,0.01056792]],[[94645.0,0.0054727],[94646.0,0.23953163],[94657.0,0.01056445],[94659.0,0.05976423],[94660.0,0.22184693]]]
["bitfinex","BTCUSD",1745589914596,[[94611.0,0.01056959],[94610.0,0.61912458],[94608.0,0.01056993],[94607.0,0.01057004],[94606.0,0.01057015]],[[94620.0,0.10689014],[94621.0,0.13],[94626.0,0.001],[94634.0,0.01056702],[94637.0,0.01056669]]]
["bitfinex","BTCUSD",1745589946782,[[94630.0,0.40873126],[94624.0,0.00013785],[94622.0,0.22193559],[94619.0,0.22194262],[94617.0,0.2113779]],[[94637.0,0.10689014],[94638.0,0.01433365],[94646.0,0.01056568],[94647.0,0.21131224],[94648.0,0.35056546]]]
["bitfinex","BTCUSD",1745589956021,[[94624.0,0.00013785],[94613.0,0.40773126],[94609.0,0.01056981],[94608.0,0.21139677],[94607.0,0.22196647]],[[94631.0,0.31693169],[94635.0,0.00986423],[94636.0,0.2312493],[94639.0,0.01056646],[94655.0,0.31694156]]]
["bitfinex","BTCUSD",1745589981607,[[94659.0,0.21128471],[94658.0,0.21128694],[94657.0,0.41829571],[94656.0,0.06056457],[94655.0,0.01056468]],[[94660.0,0.0004246],[94669.0,0.002],[94672.0,0.0004246],[94686.0,0.21122508],[94687.0,0.01362645]]]
["bitfinex","BTCUSD",1745590028366,[[94799.0,0.21101268],[94798.0,0.21097491],[94797.0,0.22152559],[94796.0,0.01054896],[94794.0,0.21098166]],[[94800.0,0.01556462],[94804.0,0.00406],[94809.0,0.002],[94819.0,0.0472],[94827.0,0.046]]]
["bitfinex","BTCUSD",1745590038096,[[94820.0,0.97686366],[94818.0,0.21092947],[94814.0,0.22148585],[94810.0,0.21094677],[94799.0,0.30594736]],[[94833.0,0.00263629],[94834.0,0.10689014],[94839.0,0.0002744],[94842.0,0.01454085],[94848.0,0.01054318]]]
["bitfinex","BTCUSD",1745590072249,[[94819.0,0.21303711],[94818.0,0.21093025],[94817.0,0.01054663],[94815.0,0.56452025],[94814.0,0.06054696]],[[94820.0,0.001],[94839.0,0.0002744],[94843.0,0.00263618],[94844.0,0.01],[94845.0,0.00964758]]]
["bitfinex","BTCUSD",1745590082473,[[94819.0,0.21192818],[94818.0,0.21092888],[94817.0,0.01054663],[94816.0,0.01054674],[94815.0,0.21307401]],[[94820.0,0.001],[94839.0,0.00291056],[94840.0,0.36157372],[94845.0,0.0095678],[94847.0,0.01054329]]]
["bitfinex","BTCUSD",1745590119801,[[94832.0,0.00204],[94826.0,0.00210886],[94824.0,0.22146124],[94822.0,0.21091991],[94819.0,0.00104]],[[94833.0,0.00916248],[94839.0,0.0002744],[94844.0,0.01],[94847.0,0.00263608],[94848.0,0.00959286]]]
["bitfinex","BTCUSD",1745590152702,[[94832.0,0.00208],[94815.0,0.00113793],[94808.0,0.4152],[94801.0,0.01054841],[94800.0,0.01054852]],[[94833.0,0.44575777],[94834.0,0.21089643],[94835.0,0.01054463],[94836.0,0.21089169],[94837.0,0.10304]]]
["bitfinex","BTCUSD",1745590162992,[[94832.0,0.43677429],[94829.0,0.01054529],[94826.0,0.01054563],[94825.0,0.01054574],[94823.0,0.01054596]],[[94833.0,0.011],[94839.0,0.00291062],[94844.0,0.01],[94850.0,0.00666667],[94878.0,0.05]]]
["bitfinex","BTCUSD",1745590207760,[[94836.0,0.002],[94833.0,0.39447045],[94832.0,0.00208],[94826.0,0.01054563],[94825.0,0.22146039]],[[94838.0,0.00263624],[94839.0,0.13689014],[94844.0,0.00988],[94849.0,0.002],[94852.0,0.22139758]]]
["bitfinex","BTCUSD",1745590244645,[[94908.0,0.8319233],[94906.0,0.36567932],[94905.0,0.21073632],[94904.0,0.21073924],[94903.0,0.01053707]],[[94909.0,0.00205327],[94928.0,7e-05],[94929.0,0.002],[94933.0,0.0004246],[94938.0,0.0004251]]]
["bitfinex","BTCUSD",1745590256432,[[94920.0,0.09874673],[94916.0,0.00210687],[94914.0,0.21071264],[94913.0,0.01053596],[94912.0,0.21071712]],[[94927.0,0.0106444],[94928.0,7e-05],[94929.0,0.002],[94931.0,0.0484],[94933.0,0.0004246]]]
["bitfinex","BTCUSD",1745590290133,[[94908.0,0.05],[94901.0,0.01053729],[94900.0,0.21485519],[94899.0,0.05883751],[94898.0,0.01053762]],[[94916.0,0.10689014],[94924.0,0.0131688],[94947.0,0.11241894],[94953.0,0.001],[95021.0,0.1004248]]]
["bitfinex","BTCUSD",1745590324933,[[94946.0,0.80719619],[94945.0,0.21064827],[94944.0,0.271083],[94942.0,0.22118735],[94941.0,0.09576]],[[94947.0,0.0014251],[94949.0,0.002],[94950.0,0.00766667],[94962.0,0.0143276],[94989.0,0.00463202]]]
["bitfinex","BTCUSD",1745590336982,[[94988.0,1.31746256],[94987.0,0.21055492],[94986.0,0.01052786],[94984.0,0.21056177],[94983.0,0.22109218]],[[94989.0,0.003],[95000.0,0.01119167],[95004.0,0.0004251],[95021.0,0.0004248],[95022.0,0.00305588]]]
["bitfinex","BTCUSD",1745590366961,[[95120.0,0.05],[95114.0,0.04445971],[95100.0,0.24681353],[95099.0,0.01051535],[95098.0,0.21030772]],[[95123.0,0.16],[95125.0,0.10689014],[95130.0,0.01051193],[95345.0,50.0],[96384.0,0.0012254]]]
["bitfinex","BTCUSD",1745590400017,[[95111.0,0.04345971],[95101.0,0.33618071],[95100.0,0.33629829],[95093.0,0.08403891],[95091.0,0.01251624]],[[95112.0,0.11735187],[95113.0,0.00262855],[95116.0,0.01051347],[95118.0,0.22077931],[95121.0,0.01051292]]]
["bitfinex","BTCUSD",1745590408679,[[95075.0,0.04435407],[95062.0,0.12048],[95054.0,0.33618071],[95053.0,0.0008482],[95043.0,0.01052155]],[[95076.0,0.22489887],[95077.0,0.21035599],[95078.0,0.01051768],[95080.0,0.47723931],[95081.0,0.22086448]]]
["bitfinex","BTCUSD",1745590434801,[[95167.0,0.43585327],[95161.0,0.22067667],[95158.0,0.99265495],[95154.0,0.34],[95153.0,0.21018649]],[[95168.0,0.0004243],[95180.0,0.001],[95189.0,0.0024242],[95190.0,0.08503891],[95196.0,0.01092894]]]
["bitfinex","BTCUSD",1745590449653,[[95167.0,1.04532208],[95166.0,0.21015909],[95165.0,0.01050806],[95164.0,0.21016194],[95162.0,0.32578839]],[[95168.0,0.0014243],[95180.0,0.001],[95189.0,0.0024242],[95190.0,0.001],[95195.0,0.01050475]]]
["bitfinex","BTCUSD",1745590482298,[[95170.0,0.33618071],[95163.0,0.0486],[95160.0,0.54748544],[95157.0,0.01050894],[95141.0,0.42042725]],[[95180.0,0.001],[95182.0,0.01050618],[95185.0,0.01050585],[95186.0,0.01050574],[95187.0,0.00262653]]]
["bitfinex","BTCUSD",1745590513500,[[95272.0,0.33290831],[95271.0,0.00246269],[95262.0,0.13064],[95261.0,0.08403891],[95255.0,0.0491]],[[95280.0,0.0131193],[95281.0,0.14049527],[95282.0,0.2099052],[95284.0,0.01049494],[95296.0,0.001]]]
["bitfinex","BTCUSD",1745590521919,[[95190.0,0.047],[95185.0,0.2102544],[95182.0,0.21012289],[95171.0,0.002],[95170.0,0.76966682]],[[95209.0,0.0105032],[95215.0,0.01050254],[95216.0,0.10689014],[95217.0,0.16262593],[95230.0,0.85370573]]]
["bitfinex","BTCUSD",1745590553889,[[95152.0,0.00013793],[95151.0,0.002],[95149.0,0.0008498]],[[95162.0,0.21016926],[95163.0,0.22067631],[95166.0,0.01050795]]]
["bitfinex","BTCUSD",1745590584564,[[95170.0,0.50423364],[95169.0,0.23432043],[95168.0,0.01050773],[95167.0,0.01050784],[95166.0,0.21015901]],[[95171.0,9.693e-05],[95186.0,0.0004253],[95189.0,0.002],[95194.0,0.00262641],[95195.0,0.01050475]]]
["bitfinex","BTCUSD",1745590593104,[[95153.0,0.14168],[95151.0,0.1],[95148.0,0.01050994],[95145.0,0.01051027],[95142.0,0.0105106]],[[95160.0,0.03],[95167.0,0.10689014],[95168.0,0.22968335],[95170.0,0.22065868],[95172.0,0.2101479]]]
["bitfinex","BTCUSD",1745590627889,[[95197.0,0.00013825],[95193.0,0.13308],[95191.0,0.31512]],[[95200.0,0.22462648],[95201.0,0.22058811],[95204.0,0.01312993],[95205.0,0.21007428]]]
["bitfinex","BTCUSD",1745590664708,[[95228.0,0.88164225],[95226.0,0.220528],[95225.0,0.21002887],[95223.0,0.22053282],[95220.0,0.01050199]],[[95229.0,0.00213822],[95239.0,0.0004253],[95249.0,0.002],[95254.0,0.0004251],[95256.0,0.00262479]]]
["bitfinex","BTCUSD",1745590673187,[[95229.0,0.41341983],[95223.0,0.22053311],[95221.0,0.01050188],[95220.0,0.66512347],[95203.0,0.31511403]],[[95232.0,0.06262529],[95252.0,0.29997081],[95260.0,0.0963],[95270.0,0.56156347],[95272.0,0.41985163]]]
["bitfinex","BTCUSD",1745590704908,[[95188.0,0.12416],[95187.0,0.41341983],[95186.0,0.01050574],[95185.0,0.21011701],[95184.0,0.01050596]],[[95198.0,0.00262621],[95200.0,0.10689014],[95203.0,0.22058242],[95204.0,0.01050376],[95205.0,0.01050365]]]
["bitfinex","BTCUSD",1745590741308,[[95142.0,0.00131071],[95141.0,0.0008496],[95139.0,0.0008502],[95132.0,0.0008502],[95127.0,0.33719635]],[[95143.0,0.12143099],[95144.0,0.21020887],[95145.0,0.22071608],[95147.0,0.0026279],[95148.0,0.01050994]]]
["bitfinex","BTCUSD",1745590747426,[[95194.0,0.01919927],[95193.0,0.22060359],[95190.0,0.0105053],[95189.0,0.32654646],[95157.0,0.42035759]],[[95204.0,0.10689014],[95208.0,0.00262605],[95209.0,0.02330189],[95211.0,0.21006134],[95214.0,0.21005523]]]
["bitfinex","BTCUSD",1745590783197,[[95229.0,0.010501],[95220.0,0.53563776],[95214.0,0.02],[95209.0,0.42012717],[95193.0,0.001]],[[95253.0,0.01049835],[95255.0,0.20996273],[95256.0,0.35454085],[95257.0,0.10951479],[95265.0,0.0014249]]]
["bitfinex","BTCUSD",1745590812978,[[95214.0,0.01913824],[95211.0,0.002],[95202.0,0.0008496],[95191.0,0.002],[95189.0,0.08488851]],[[95215.0,1.02229557],[95216.0,0.21004873],[95217.0,0.01050232],[95218.0,0.21004565],[95219.0,0.4198]]]
["bitfinex","BTCUSD",1745590823052,[[95214.0,0.01494022],[95211.0,0.002],[95192.0,0.0008496],[95184.0,0.11],[95175.0,0.01345763]],[[95215.0,1.55165955],[95216.0,0.21004968],[95217.0,0.22055016],[95219.0,0.21004416],[95220.0,0.01050199]]]
["bitfinex","BTCUSD",1745590852129,[[95151.0,0.00246051],[95150.0,0.21019313],[95149.0,0.22070523],[95147.0,0.21019952],[95146.0,0.01051016]],[[95152.0,0.005],[95159.0,0.007],[95169.0,0.22066016],[95170.0,0.01454085],[95171.0,0.22065559]]]
["bitfinex","BTCUSD",1745590866938,[[95112.0,0.0008502],[95111.0,0.002],[95100.0,0.11836],[95096.0,0.0008506],[95092.0,0.0008506]],[[95113.0,0.7700612],[95115.0,0.22078676],[95116.0,0.21027044],[95118.0,0.01051325],[95125.0,0.32589028]]]
["bitfinex","BTCUSD",1745590896692,[[95000.0,0.1318],[94997.0,0.31568],[94991.0,0.002],[94974.0,0.01052919]],[[95001.0,1.61256008],[95003.0,0.22104784],[95004.0,0.01052587],[95006.0,0.21051483],[95007.0,0.01052554]]]
["bitfinex","BTCUSD",1745590930246,[[94891.0,0.3168],[94871.0,0.002],[94868.0,0.01054096],[94866.0,0.21082281],[94865.0,0.05754129]],[[94892.0,0.49233436],[94894.0,0.22130106],[94897.0,0.01053774],[94898.0,0.21075469],[94900.0,0.0105374]]]
["bitfinex","BTCUSD",1745590936246,[[94753.0,0.11972],[94742.0,0.31612],[94733.0,0.34799482],[94732.0,0.22167769],[94731.0,0.002]],[[94756.0,0.01454085],[94757.0,0.01454085],[94758.0,0.10689014],[94759.0,0.01],[94760.0,0.01155297]]]
["bitfinex","BTCUSD",1745590966230,[[94728.0,0.27484],[94727.0,0.21113093],[94726.0,0.22169034],[94723.0,0.01055709],[94711.0,0.0004602]],[[94729.0,0.001],[94732.0,0.0004267],[94746.0,0.34],[94749.0,0.002],[94755.0,0.01055353]]]
["bitfinex","BTCUSD",1745590996469,[[94748.0,0.44248],[94727.0,0.01055665],[94726.0,0.21113492],[94724.0,0.09498212],[94722.0,0.22170124]],[[94749.0,1.14505336],[94750.0,0.21108237],[94751.0,0.01055397],[94752.0,0.21107826],[94753.0,0.4198]]]
["bitfinex","BTCUSD",1745591005118,[[94703.0,0.4419802],[94690.0,0.0008528],[94669.0,0.01056311],[94668.0,0.21126298],[94665.0,0.21127045]],[[94704.0,1.63439799],[94705.0,0.21118291],[94706.0,0.01055899],[94707.0,0.22158845],[94708.0,0.21117855]]]
["bitfinex","BTCUSD",1745591039355,[[94791.0,1.1663217],[94790.0,0.29541696],[94788.0,0.05],[94787.0,0.01154996]],[[94796.0,0.0004263],[94820.0,0.0004265],[94829.0,0.002],[94841.0,0.4198],[94844.0,0.0004264]]]
["bitfinex","BTCUSD",1745591075609,[[94888.0,0.00210753],[94887.0,0.31077656],[94886.0,0.22131569],[94883.0,0.01053929],[94881.0,0.01053951]],[[94889.0,0.001],[94891.0,0.0004265],[94920.0,0.0004248],[94921.0,0.21070156],[94924.0,0.0463]]]
["bitfinex","BTCUSD",1745591085281,[[94914.0,0.74619707],[94913.0,0.21071929],[94912.0,0.01053607],[94909.0,0.0105364],[94908.0,0.21073039]],[[94915.0,0.00071185],[94920.0,0.0004248],[94929.0,0.0024261],[94946.0,0.21064746],[94949.0,0.01654085]]]
["bitfinex","BTCUSD",1745591120032,[[94816.0,0.0008492],[94809.0,0.08442514],[94808.0,0.115],[94792.0,0.08442514],[94787.0,0.01054996]],[[94817.0,1.37234462],[94818.0,0.21093041],[94819.0,0.0105464],[94820.0,0.2109273],[94822.0,0.01054607]]]
["bitfinex","BTCUSD",1745591153600,[[94809.0,0.51541043],[94807.0,0.22150105],[94805.0,0.21095846],[94802.0,0.21096442],[94801.0,0.01054841]],[[94810.0,0.0004253],[94829.0,0.002],[94849.0,0.01254307],[94850.0,0.5414381],[94852.0,0.01054274]]]
["bitfinex","BTCUSD",1745591165791,[[94822.0,0.78898151],[94821.0,0.21092374],[94820.0,0.01054629],[94817.0,0.22147867],[94816.0,0.21093204]],[[94829.0,0.002],[94843.0,0.01057777],[94848.0,0.0004253],[94849.0,0.002],[94850.0,0.5414381]]]
["bitfinex","BTCUSD",1745591200201,[[94733.0,0.0013102],[94731.0,0.002],[94723.0,0.10892],[94716.0,0.0008506],[94715.0,0.01055798]],[[94734.0,0.21111744],[94743.0,0.01055486]]]
["bitfinex","BTCUSD",1745591209375,[[94739.0,0.12842062],[94733.0,0.05686618],[94731.0,0.0125562],[94729.0,0.05605642]],[[94740.0,0.11689014],[94745.0,0.01049336],[94751.0,0.4198]]]
["bitfinex","BTCUSD",1745591246087,[[94695.0,0.10977],[94691.0,0.002],[94685.0,0.01056133],[94684.0,0.22179014],[94683.0,0.0008502]],[[94696.0,0.86516402],[94704.0,0.21118482],[94708.0,0.21117566],[94709.0,0.4198],[94710.0,0.7220641]]]
["bitfinex","BTCUSD",1745591280709,[[94683.0,0.36178136],[94676.0,0.22180777]],[[94684.0,0.34],[94693.0,0.36103205],[94696.0,0.02573888],[94701.0,0.00805106]]]
["bitfinex","BTCUSD",1745591289619,[[94681.0,0.01056178],[94679.0,0.0455],[94678.0,0.22180349],[94677.0,0.01056222],[94676.0,0.0496]],[[94685.0,0.35454085],[94686.0,0.40547714],[94687.0,0.41454085],[94693.0,0.36103205],[94699.0,0.21119588]]]
["bitfinex","BTCUSD",1745591322131,[[94661.0,0.25888025],[94660.0,0.21128248],[94659.0,0.22184894],[94658.0,0.0478],[94657.0,0.1105304]],[[94662.0,0.00045947],[94678.0,0.01454085],[94680.0,0.36103205],[94684.0,0.001],[94686.0,0.21122531]]]
["bitfinex","BTCUSD",1745591358082,[[94715.0,0.1458],[94714.0,0.21116019],[94713.0,0.11907821],[94712.0,0.21116585],[94708.0,0.67597324]],[[94725.0,0.01043524],[94729.0,0.0024254],[94739.0,0.56564761],[94740.0,0.36103205],[94741.0,0.21110345]]]
["bitfinex","BTCUSD",1745591368626,[[94715.0,0.43912779],[94714.0,0.2111598],[94713.0,0.01055821],[94712.0,0.22172374],[94711.0,0.01055843]],[[94716.0,0.0004255],[94725.0,0.01043524],[94729.0,0.0024254],[94735.0,0.34],[94736.0,0.21111399]]]
["bitfinex","BTCUSD",1745591404420,[[94769.0,0.20178353],[94768.0,0.2110417],[94767.0,0.22159374],[94766.0,0.22159384],[94765.0,0.15672]],[[94770.0,0.03931136],[94773.0,0.0004254],[94803.0,0.0004246],[94804.0,0.21138702],[94807.0,0.21095667]]]
["bitfinex","BTCUSD",1745591443019,[[94831.0,0.1],[94829.0,0.2214502],[94828.0,0.0105454],[94827.0,0.21090883],[94826.0,0.01054563]],[[94835.0,0.36884807],[94836.0,0.10731524],[94841.0,0.0004245],[94846.0,0.2108696],[94847.0,0.21086655]]]
["bitfinex","BTCUSD",1745591452309,[[94800.0,0.08556326],[94789.0,0.4152],[94788.0,0.09497499],[94787.0,0.0493],[94786.0,0.01055008]],[[94810.0,0.34],[94811.0,0.54040501],[94818.0,1.26695999],[94819.0,0.0905464],[94821.0,0.0472]]]
["bitfinex","BTCUSD",1745591480629,[[94636.0,0.01460457],[94633.0,0.01056713],[94631.0,0.22391392],[94630.0,0.01056747],[94628.0,0.01056769]],[[94637.0,0.35093084],[94647.0,0.34],[94650.0,0.21130491],[94652.0,0.21130249],[94654.0,0.21129677]]]
["bitfinex","BTCUSD",1745591517293,[[94670.0,0.48007467],[94669.0,0.21126206],[94668.0,0.01056323],[94667.0,0.21126504],[94665.0,0.2218344]],[[94671.0,0.42476],[94675.0,0.0004252],[94687.0,0.01710776],[94708.0,0.21117553],[94709.0,0.0514]]]
["bitfinex","BTCUSD",1745591528951,[[94670.0,0.11125215],[94660.0,0.21128029],[94659.0,0.01056423],[94657.0,0.002],[94656.0,0.01056457]],[[94671.0,0.78718085],[94675.0,0.0004252],[94677.0,0.2112449],[94689.0,0.05295658],[94690.0,0.54252561]]]
["bitfinex","BTCUSD",1745591571014,[[94739.0,1e-08],[94736.0,0.01055564],[94733.0,0.01055598],[94732.0,0.92801381],[94731.0,0.21112413]],[[94742.0,0.10648],[94744.0,0.05249665],[94769.0,0.002],[94777.0,0.31668],[94792.0,0.0496]]]
["bitfinex","BTCUSD",1745591583412,[[94738.0,0.00900001],[94737.0,0.01055553],[94735.0,0.37119661],[94734.0,0.01055587],[94733.0,0.02614267]],[[94745.0,0.05231884],[94756.0,0.10748],[94760.0,0.00550846],[94769.0,0.01782548],[94778.0,0.001]]]
["bitfinex","BTCUSD",1745591619567,[[94803.0,0.41008579],[94800.0,0.01605601],[94793.0,0.00771768],[94790.0,0.36064085],[94783.0,0.21100743]],[[94804.0,0.10831524],[94809.0,0.002],[94814.0,0.0014245],[94816.0,0.34],[94817.0,0.107]]]
["bitfinex","BTCUSD",1745591658592,[[94870.0,0.0966],[94869.0,0.6481578],[94868.0,0.27611808],[94867.0,0.02058203],[94865.0,0.01054129]],[[94871.0,0.00046034],[94887.0,0.0004244],[94888.0,0.01],[94890.0,0.0004243],[94902.0,0.0004243]]]
["bitfinex","BTCUSD",1745591666780,[[94915.0,0.05475803],[94912.0,0.02900798],[94911.0,0.40862545],[94910.0,0.36064085],[94898.0,0.0476]],[[94924.0,0.000138],[94925.0,0.0004251],[94929.0,0.002],[94937.0,0.34],[94938.0,0.13560501]]]
["bitfinex","BTCUSD",1745591699137,[[94968.0,0.001],[94943.0,0.08442514],[94933.0,0.0252528],[94928.0,0.01053429],[94926.0,0.01053452]],[[94969.0,0.22783099],[94971.0,0.0468],[94974.0,0.34],[94975.0,0.31584],[94980.0,0.53881467]]]
["bitfinex","BTCUSD",1745591732305,[[94922.0,0.1],[94911.0,0.002],[94910.0,0.0008492],[94887.0,0.08442514],[94879.0,0.0008496]],[[94923.0,1.19167798],[94924.0,0.21069541],[94925.0,0.21069378],[94928.0,0.05],[94932.0,0.53881467]]]
["bitfinex","BTCUSD",1745591753183,[[94911.0,0.01961341],[94910.0,0.0008492],[94905.0,0.000849],[94891.0,0.002],[94882.0,0.0472]],[[94912.0,2.52656568],[94915.0,0.21071494],[94916.0,0.21071377],[94920.0,0.21070559],[94921.0,0.54934974]]]
["bitfinex","BTCUSD",1745591772491,[[94873.0,0.00098765],[94854.0,0.40777635],[94853.0,0.0467498],[94851.0,0.0479],[94841.0,0.02248488]],[[94874.0,0.46143099],[94875.0,0.35454085],[94878.0,0.10588],[94887.0,0.05],[94895.0,0.21076034]]]
["bitfinex","BTCUSD",1745591806147,[[94873.0,0.0485],[94861.0,0.21083293]],[[94885.0,0.42317014],[94892.0,0.10568],[94903.0,0.34],[94904.0,0.02215888],[94907.0,0.01454085]]]
["bitfinex","BTCUSD",1745591814216,[[94853.0,0.00176414],[94851.0,0.0022],[94831.0,0.002],[94826.0,0.0456],[94825.0,0.00105029]],[[94854.0,0.45443099],[94861.0,0.01975573],[94862.0,0.10568],[94870.0,0.53881467],[94877.0,0.0503]]]
["bitfinex","BTCUSD",1745591848746,[[94866.0,0.01926618],[94865.0,0.1],[94862.0,0.04932219],[94861.0,0.21083389],[94860.0,0.01054185]],[[94867.0,0.10552],[94887.0,0.0004253],[94889.0,0.36217917],[94899.0,0.01454085],[94910.0,0.54666542]]]
["bitfinex","BTCUSD",1745591889509,[[94889.0,0.1],[94877.0,0.4152],[94871.0,0.08442514],[94861.0,0.10278614],[94860.0,0.35956048]],[[94890.0,0.44689014],[94894.0,0.10524],[94897.0,0.00549506],[94898.0,0.001],[94900.0,0.35956048]]]
["bitfinex","BTCUSD",1745591899307,[[94901.0,0.1],[94899.0,0.4152],[94889.0,0.001],[94876.0,0.01054007],[94875.0,0.01054018]],[[94902.0,0.21193014],[94904.0,0.0485],[94909.0,0.002425],[94911.0,0.35956048],[94912.0,0.340425]]]
["bitfinex","BTCUSD",1745591949771,[[94926.0,0.02708383],[94925.0,0.1],[94922.0,0.41335],[94911.0,0.08442514],[94910.0,0.35969848]],[[94928.0,0.10689014],[94929.0,0.1015],[94939.0,0.0004249],[94940.0,0.000425],[94942.0,0.0467]]]
["bitfinex","BTCUSD",1745591992836,[[94953.0,0.41236231],[94949.0,0.09711461],[94933.0,0.0488],[94931.0,0.002],[94928.0,0.0492]],[[94959.0,0.01454085],[94960.0,0.10689014],[94961.0,0.0484],[94962.0,0.34],[94963.0,0.35956048]]]
["bitfinex","BTCUSD",1745592002747,[[94920.0,0.00085],[94912.0,0.41236231],[94911.0,0.00285],[94909.0,0.0492498],[94894.0,0.0008502]],[[94948.0,0.9736458],[94949.0,0.25854091],[94950.0,0.21063887],[94952.0,8.227e-05],[94953.0,0.21063096]]]
["bitfinex","BTCUSD",1745592044003,[[94951.0,0.47898473],[94944.0,0.0482],[94938.0,0.01545045],[94935.0,0.01053352],[94934.0,0.22120524]],[[94952.0,8.227e-05],[94969.0,0.34],[94970.0,0.35956048],[94975.0,0.01454085],[94976.0,0.01523846]]]
["bitfinex","BTCUSD",1745592052159,[[94954.0,0.001],[94935.0,0.0487],[94934.0,0.41236231],[94933.0,0.0455],[94920.0,0.00085]],[[94955.0,0.55716267],[94961.0,0.35956048],[94977.0,0.0985],[94978.0,0.18858514],[94979.0,0.001]]]
["bitfinex","BTCUSD",1745592091258,[[94954.0,0.02813652],[94953.0,0.01945306],[94951.0,0.0492],[94947.0,0.003],[94942.0,0.04968227]],[[94956.0,0.10689014],[94961.0,0.01454085],[94964.0,0.00547524],[94970.0,0.34],[94975.0,0.10376]]]
["bitfinex","BTCUSD",1745592125109,[[94953.0,0.03316525],[94952.0,0.0465],[94946.0,0.00085],[94941.0,0.0491],[94933.0,0.00104464]],[[94954.0,0.10689014],[94974.0,0.01454085],[94985.0,0.19779606],[94986.0,0.4198],[94987.0,0.049]]]
["bitfinex","BTCUSD",1745592135516,[[94968.0,0.02914217],[94967.0,0.0478],[94956.0,0.0495],[94947.0,0.41236231],[94935.0,0.22120392]],[[94969.0,0.09989014],[94970.0,0.01454085],[94974.0,0.01366036],[94979.0,0.34],[94982.0,0.00769614]]]
["bitfinex","BTCUSD",1745592173044,[[94999.0,0.12904035],[94998.0,0.08710404],[94984.0,0.4152],[94975.0,0.10336],[94973.0,0.22111512]],[[95000.0,24.79235283],[95010.0,0.37358071],[95015.0,0.0004249],[95020.0,0.000425],[95021.0,0.1036649]]]
["bitfinex","BTCUSD",1745592208101,[[94973.0,0.00010157],[94971.0,0.02907897],[94970.0,0.35956048],[94964.0,0.0477],[94961.0,0.0008498]],[[94985.0,0.10689014],[94986.0,0.34],[94996.0,0.06274085],[94997.0,0.00789006],[95014.0,0.21049637]]]
["bitfinex","BTCUSD",1745592235191,[[95008.0,1.66677895],[95007.0,0.21051059],[95006.0,0.01052565],[95005.0,0.21051369],[95003.0,0.01052598]],[[95009.0,0.002],[95010.0,0.0004249],[95020.0,0.000425],[95048.0,0.0469],[95049.0,0.0513]]]
["bitfinex","BTCUSD",1745592257421,[[95112.0,0.137846],[95111.0,0.1],[95109.0,0.1028],[95107.0,0.35956048],[95104.0,0.003]],[[95129.0,0.002],[95148.0,0.0004252],[95150.0,0.4198],[95163.0,0.01454085],[95175.0,0.36548]]]
["bitfinex","BTCUSD",1745592288362,[[95246.0,0.20689014],[95245.0,0.01919745],[95241.0,0.005],[95226.0,0.0079778],[95224.0,0.001]],[[95262.0,0.00045817],[95279.0,0.34],[95280.0,0.53536554],[95290.0,0.0473],[95297.0,0.01454085]]]
["bitfinex","BTCUSD",1745592296050,[[95300.0,0.31051273],[95297.0,0.12056],[95290.0,0.08442514],[95284.0,0.01149494],[95283.0,0.01049505]],[[95301.0,0.00056152],[95315.0,7e-05],[95329.0,0.002],[95335.0,0.05],[95340.0,0.54951064]]]
["bitfinex","BTCUSD",1745592322185,[[95220.0,0.10899008],[95219.0,0.08],[95211.0,0.00213748],[95199.0,0.01050431],[95198.0,0.001]],[[95264.0,0.00789785],[95271.0,0.0478],[95272.0,0.0482],[95273.0,0.46141035],[95291.0,0.001]]]
["bitfinex","BTCUSD",1745592359225,[[95284.0,0.13779481],[95268.0,0.00013724],[95267.0,0.049],[95265.0,0.12824],[95261.0,0.01049747]],[[95289.0,0.003],[95301.0,0.02238294],[95308.0,0.0004241],[95320.0,0.7711539],[95324.0,0.35793274]]]
["bitfinex","BTCUSD",1745592368168,[[95432.0,0.2105733],[95430.0,0.01047888],[95428.0,0.20958064],[95427.0,0.01047921],[95424.0,0.01047954]],[[95433.0,0.07471956],[95436.0,0.02217355],[95440.0,0.001],[95444.0,0.02008],[95480.0,0.051]]]
["bitfinex","BTCUSD",1745592396181,[[95488.0,36.11869358],[95462.0,0.0008462],[95459.0,0.001],[95431.0,0.002],[95406.0,0.17156]],[[95489.0,2.62054246],[95491.0,0.01047219],[95492.0,0.22094162],[95494.0,0.21991052],[95495.0,0.10689014]]]
["bitfinex","BTCUSD",1745592404684,[[95521.0,7.734e-05],[95503.0,0.0483],[95502.0,0.1],[95500.0,0.08480386],[95480.0,0.7775518]],[[95544.0,0.35454085],[95545.0,1.81227214],[95546.0,0.06454085],[95547.0,0.3523431],[95549.0,0.002]]]
["bitfinex","BTCUSD",1745592436939,[[95525.0,4.68836625],[95523.0,0.0456],[95511.0,0.002],[95505.0,0.0465]],[[95541.0,0.10689014],[95542.0,0.001],[95550.0,0.78801752]]]
["bitfinex","BTCUSD",1745592469678,[[95525.0,4.53217363],[95511.0,0.002],[95509.0,0.0008506],[95500.0,0.047],[95497.0,0.001]],[[95526.0,0.60219811],[95528.0,0.21983192],[95529.0,0.20936279],[95530.0,0.20936279],[95531.0,0.0104678]]]
["bitfinex","BTCUSD",1745592480164,[[95536.0,0.0498],[95529.0,0.001],[95525.0,4.37967682],[95511.0,0.002],[95494.0,0.23904]],[[95546.0,0.02],[95549.0,0.20931668],[95550.0,0.12143099],[95556.0,0.2093034],[95559.0,0.20929514]]]
["bitfinex","BTCUSD",1745592515893,[[95524.0,0.0462],[95523.0,0.001],[95521.0,0.08380386],[95513.0,0.27762374],[95510.0,0.08380386]],[[95548.0,0.01945943],[95569.0,0.002],[95578.0,0.01298531],[95579.0,0.0004245],[95580.0,0.001]]]
["bitfinex","BTCUSD",1745592549971,[[95570.0,0.001],[95556.0,0.08380386],[95555.0,0.0468],[95551.0,0.002],[95545.0,0.00209276]],[[95587.0,0.10689014],[95607.0,0.20919016],[95609.0,0.34],[95611.0,0.20918138],[95612.0,0.20917906]]]
["bitfinex","BTCUSD",1745592557802,[[95570.0,6.58825031],[95557.0,0.00046086],[95551.0,0.002],[95534.0,0.001],[95523.0,0.4152]],[[95571.0,1.34100999],[95572.0,0.001],[95578.0,0.00780675],[95580.0,0.7775518],[95581.0,0.20924856]]]
["bitfinex","BTCUSD",1745592593184,[[95503.0,0.7775518],[95500.0,1e-08],[95492.0,0.001],[95491.0,0.002],[95488.0,0.0451]],[[95509.0,0.16557915],[95510.0,0.34],[95522.0,0.03048306],[95529.0,0.01],[95535.0,0.01949173]]]
["bitfinex","BTCUSD",1745592628784,[[95422.0,0.0008514],[95411.0,0.002],[95410.0,0.54247067],[95407.0,0.0488],[95406.0,0.048]],[[95423.0,0.59689014],[95432.0,0.0078213],[95434.0,0.00046032],[95443.0,0.22],[95444.0,0.4198]]]
["bitfinex","BTCUSD",1745592659202,[[95527.0,0.35287842],[95518.0,0.54161867],[95508.0,0.31424],[95501.0,0.05],[95497.0,0.01658173]],[[95528.0,0.0004262],[95540.0,0.0004262],[95542.0,0.01715031],[95560.0,0.0004259],[95565.0,0.00783007]]]
["bitfinex","BTCUSD",1745592678162,[[95487.0,0.14136],[95478.0,0.00079056],[95467.0,0.0466],[95464.0,0.3149714],[95452.0,0.4152]],[[95494.0,0.49689014],[95495.0,0.01949215],[95500.0,0.001],[95514.0,0.07],[95515.0,0.4198]]]
["bitfinex","BTCUSD",1745592714692,[[95404.0,0.0008508],[95400.0,0.014],[95399.0,0.53344639],[95398.0,0.13196],[95386.0,0.047]],[[95409.0,0.049],[95416.0,0.0004604],[95424.0,0.34],[95429.0,0.13803549],[95440.0,0.031493]]]
["bitfinex","BTCUSD",1745592723571,[[95392.0,0.53389281],[95382.0,0.001],[95360.0,0.53389281],[95356.0,0.08380386],[95337.0,0.12568]],[[95402.0,0.35454085],[95406.0,0.001],[95416.0,0.0004604],[95422.0,0.4198],[95429.0,0.05]]]
["bitfinex","BTCUSD",1745592761070,[[95471.0,0.52518443],[95468.0,0.24858469],[95463.0,0.001],[95462.0,0.58312228],[95445.0,0.01454085]],[[95489.0,0.002],[95502.0,0.0004259],[95527.0,0.0004254],[95530.0,0.0485],[95542.0,0.4198]]]
["bitfinex","BTCUSD",1745592801388,[[95539.0,0.27783014],[95536.0,0.000138],[95532.0,0.0485],[95530.0,0.53312228],[95527.0,0.4152]],[[95540.0,0.0054262],[95547.0,0.0004254],[95557.0,0.0004258],[95566.0,0.0004257],[95569.0,0.002]]]
["bitfinex","BTCUSD",1745592814267,[[95568.0,0.62281695],[95564.0,0.07251422],[95563.0,0.15115467],[95561.0,0.001],[95559.0,0.53312228]],[[95569.0,0.004],[95579.0,0.0004254],[95580.0,0.000425],[95604.0,0.08422896],[95613.0,0.0096943]]]
["bitfinex","BTCUSD",1745592858196,[[95607.0,0.2628671],[95600.0,8.714728],[95580.0,0.39936015]],[[95608.0,0.001425],[95623.0,0.02711646],[95624.0,0.00545404],[95630.0,0.35526015],[95632.0,0.0892663]]]
["bitfinex","BTCUSD",1745592865900,[[95629.0,0.53180633],[95624.0,0.13128],[95609.0,0.3138],[95607.0,0.001],[95600.0,9.24653433]],[[95637.0,0.35454085],[95638.0,0.418898],[95639.0,0.09454085],[95640.0,0.34],[95643.0,0.10027088]]]
["bitfinex","BTCUSD",1745592904565,[[95620.0,0.03022112],[95619.0,0.52209014],[95617.0,0.10481572],[95615.0,0.14372],[95611.0,0.08380386]],[[95622.0,0.001],[95627.0,0.00013839],[95646.0,0.00731437],[95651.0,0.02694023],[95674.0,0.08380386]]]
["bitfinex","BTCUSD",1745592942926,[[95749.0,0.10689014],[95730.0,0.08380386],[95726.0,0.1552],[95720.0,0.7624878],[95718.0,0.001]],[[95792.0,0.01454085],[95793.0,0.34],[95794.0,3.2985],[95795.0,0.15454085],[95796.0,0.0468]]]
["bitfinex","BTCUSD",1745592950191,[[95744.0,0.10689014],[95743.0,0.00013459],[95729.0,0.08380386],[95718.0,0.15612],[95242.0,50.0]],[[95751.0,0.015],[95755.0,0.00764508],[95770.0,0.34],[95777.0,0.01454085],[95778.0,0.05]]]
["bitfinex","BTCUSD",1745592983597,[[95680.0,0.190694],[95679.0,0.002],[95665.0,0.00209027],[95664.0,0.08380386],[95659.0,0.00045994]],[[95701.0,0.48],[95706.0,0.00967926],[95712.0,0.01454085],[95721.0,0.22],[95726.0,0.15884]]]
["bitfinex","BTCUSD",1745593016767,[[95625.0,0.10689014],[95623.0,0.0481],[95620.0,0.314489],[95616.0,0.1496],[95610.0,0.049249]],[[95643.0,0.03650125],[95644.0,0.5],[95656.0,0.001],[95663.0,0.0225146],[95664.0,0.24]]]
["bitfinex","BTCUSD",1745593025366,[[95594.0,0.25653014],[95591.0,0.0495508],[95583.0,0.0476],[95574.0,0.21805],[95560.0,0.7624878]],[[95610.0,0.00973059],[95611.0,0.44946662],[95612.0,0.00729997],[95616.0,0.001],[95631.0,0.14]]]
["bitfinex","BTCUSD",1745593059435,[[95517.0,0.10689014],[95516.0,0.14032],[95514.0,0.00046134],[95511.0,0.0002],[95503.0,0.0008506]],[[95523.0,0.061],[95526.0,0.00775078],[95542.0,0.34],[95543.0,0.11],[95545.0,0.01454085]]]
["bitfinex","BTCUSD",1745593092434,[[95548.0,0.001],[95532.0,0.21805],[95530.0,0.31404],[95508.0,0.0466],[95506.0,0.0487]],[[95549.0,0.0205297],[95559.0,0.35454085],[95560.0,0.08380386],[95567.0,0.03540408],[95582.0,0.62904538]]]
["bitfinex","BTCUSD",1745593121707,[[95498.0,0.31404],[95493.0,0.12656],[95468.0,0.21805],[95463.0,0.0497],[95458.0,0.0462]],[[95501.0,0.49],[95513.0,0.01454085],[95521.0,0.37150386],[95523.0,0.1],[95528.0,0.20936318]]]
["bitfinex","BTCUSD",1745593141453,[[95433.0,0.21769669],[95428.0,0.000852],[95397.0,0.02389862],[95389.0,0.06454085],[95385.0,0.001]],[[95447.0,0.00977675],[95448.0,0.09],[95468.0,0.16],[95469.0,0.00800787],[95476.0,0.13120386]]]
["bitfinex","BTCUSD",1745593177805,[[95408.0,0.10689014],[95407.0,0.01089858],[95391.0,0.0489],[95390.0,0.1102],[95389.0,0.18185317]],[[95438.0,0.10710465],[95453.0,0.0492],[95456.0,0.25692124]]]
["bitfinex","BTCUSD",1745593191402,[[95435.0,0.11992614],[95433.0,0.11936],[95429.0,0.0491],[95420.0,0.5328213],[95401.0,0.0469]],[[95436.0,0.004],[95437.0,0.001],[95438.0,0.0001382],[95449.0,0.002],[95472.0,0.08380386]]]
["bitfinex","BTCUSD",1745593225480,[[95538.0,0.002],[95532.0,0.10689014],[95531.0,0.11888],[95522.0,0.31416],[95514.0,0.0454]],[[95549.0,0.0005297],[95563.0,0.34],[95568.0,0.0474],[95569.0,0.002],[95581.0,0.000426]]]
["bitfinex","BTCUSD",1745593234414,[[95538.0,0.10689014],[95537.0,0.00013801],[95513.0,0.08380386],[95511.0,0.002],[95506.0,0.01454085]],[[95554.0,0.13],[95559.0,0.004],[95560.0,0.0455],[95565.0,0.00766463],[95570.0,0.00728693]]]
["bitfinex","BTCUSD",1745593268895,[[95569.0,0.10689014],[95560.0,0.2218],[95552.0,0.4152],[95551.0,0.35654085],[95550.0,0.76586848]],[[95613.0,0.34],[95614.0,0.237485],[95615.0,0.57380386],[95618.0,0.0024248],[95625.0,0.29295542]]]
["bitfinex","BTCUSD",1745593298630,[[95459.0,0.0013092],[95457.0,0.0008488],[95445.0,0.14376],[95435.0,0.000849],[95424.0,0.05]],[[95472.0,0.01945544],[95496.0,0.34],[95502.0,0.08380386],[95506.0,0.01047054],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1745593307050,[[95400.0,0.01],[95395.0,0.0008498],[95363.0,0.000849],[95361.0,0.0473],[95355.0,0.05]],[[95404.0,0.03],[95405.0,0.00774623],[95409.0,0.34],[95410.0,0.01933811],[95424.0,0.04]]]
["bitfinex","BTCUSD",1745593339376,[[95464.0,0.001],[95461.0,0.001],[95435.0,0.16012],[95428.0,0.4152],[95412.0,0.0171836]],[[95465.0,0.21944627],[95481.0,0.35804027],[95482.0,0.08380386],[95485.0,0.03]]]
["bitfinex","BTCUSD",1745593376809,[[95428.0,0.04382146],[95427.0,0.10689014],[95426.0,0.00113815],[95420.0,0.53355259],[95416.0,0.10557653]],[[95431.0,0.004],[95435.0,0.006],[95462.0,0.002],[95465.0,0.001],[95474.0,0.00732718]]]
["bitfinex","BTCUSD",1745593385727,[[95442.0,0.001],[95441.0,0.14996],[95426.0,0.00113815],[95416.0,0.36212],[95413.0,0.0466]],[[95457.0,0.11380386],[95458.0,0.002],[95459.0,0.006],[95462.0,0.342],[95463.0,0.047]]]
["bitfinex","BTCUSD",1745593418496,[[95503.0,0.13984],[95479.0,0.40446298],[95462.0,0.0484],[95460.0,0.53355259],[95455.0,0.0481]],[[95528.0,0.42982562],[95529.0,0.24689014],[95530.0,0.08380386],[95532.0,0.0453],[95533.0,0.00965182]]]
["bitfinex","BTCUSD",1745593453896,[[95501.0,0.24249014],[95498.0,0.40446298],[95490.0,0.53355259],[95489.0,0.01454085],[95486.0,0.01471024]],[[95502.0,0.003],[95504.0,0.00046032],[95525.0,0.08380386],[95526.0,0.00151128],[95529.0,0.34]]]
["bitfinex","BTCUSD",1745593465595,[[95578.0,0.39145056],[95560.0,0.01454085],[95559.0,0.15468233],[95557.0,0.05],[95556.0,0.001]],[[95582.0,0.0004249],[95617.0,0.0486249],[95658.0,0.05],[95659.0,0.13552],[95660.0,0.20907408]]]
["bitfinex","BTCUSD",1745593502313,[[95611.0,0.47953322],[95610.0,0.13064],[95609.0,0.001],[95602.0,0.70865406],[95590.0,0.05]],[[95612.0,0.0215042],[95613.0,0.004],[95617.0,0.00188468],[95629.0,0.002],[95637.0,0.34]]]
["bitfinex","BTCUSD",1745593540048,[[95669.0,0.895605],[95667.0,0.001],[95666.0,0.44148],[95660.0,0.53129135],[95641.0,0.05]],[[95670.0,0.00026255],[95677.0,0.0004249],[95678.0,0.0004249],[95703.0,0.08387386],[95718.0,0.0479]]]
["bitfinex","BTCUSD",1745593549170,[[95676.0,0.4694496],[95675.0,0.29095199],[95674.0,0.05],[95669.0,0.1278],[95668.0,0.0497]],[[95677.0,0.0004249],[95678.0,0.0004249],[95700.0,0.001],[95703.0,7e-05],[95718.0,0.12920386]]]
["bitfinex","BTCUSD",1745593590379,[[95694.0,0.43887861],[95680.0,0.6747522],[95664.0,0.051],[95663.0,0.03260679],[95659.0,0.03316897]],[[95695.0,0.001],[95714.0,0.00045924],[95723.0,0.01327504],[95725.0,0.0471],[95729.0,0.34]]]
["bitfinex","BTCUSD",1745593598315,[[95720.0,0.10689014],[95717.0,0.12452],[95712.0,0.31344],[95707.0,0.28995199],[95696.0,0.04440514]],[[95721.0,0.007],[95732.0,0.001],[95734.0,0.0474],[95740.0,0.01418895],[95779.0,0.20881579]]]
["bitfinex","BTCUSD",1745593638627,[[95618.0,0.00113785],[95608.0,0.0008508],[95599.0,0.28995199],[95598.0,0.0008498],[95582.0,0.0452]],[[95619.0,0.46288698],[95634.0,0.01454085],[95635.0,0.0486],[95638.0,0.05],[95646.0,0.08380386]]]
["bitfinex","BTCUSD",1745593682851,[[95582.0,0.1216],[95581.0,0.10689014],[95572.0,0.28995199],[95571.0,0.10152412],[95564.0,0.0008498]],[[95602.0,0.08380386],[95603.0,0.00045981],[95605.0,0.01272257],[95608.0,0.34],[95609.0,0.0077064]]]
["bitfinex","BTCUSD",1745593691001,[[95593.0,0.10789014],[95592.0,0.28995199],[95590.0,0.35460111],[95586.0,0.0469],[95550.0,0.35545111]],[[95602.0,0.007],[95603.0,0.00045981],[95609.0,0.00765451],[95610.0,0.01226233],[95638.0,0.050426]]]
["bitfinex","BTCUSD",1745593733770,[[95571.0,0.00012412],[95564.0,0.0008498],[95560.0,0.0008516],[95551.0,0.00285],[95548.0,0.12124]],[[95579.0,0.01454085],[95580.0,0.34],[95581.0,3.49875914],[95582.0,0.40234085],[95583.0,0.0975]]]
["bitfinex","BTCUSD",1745593763865,[[95526.0,0.16049922],[95525.0,0.12108],[95517.0,0.0493],[95513.0,0.0452],[95484.0,0.02909805]],[[95541.0,0.00975183],[95543.0,0.001],[95544.0,0.001],[95556.0,0.00886359],[95562.0,0.01951375]]]
["bitfinex","BTCUSD",1745593772013,[[95515.0,0.02243188],[95512.0,0.11143123],[95503.0,0.0008516],[95500.0,0.0008516],[95490.0,0.53301254]],[[95527.0,0.00975183],[95529.0,0.002],[95532.0,0.00779968],[95537.0,0.048],[95554.0,0.01952615]]]
["bitfinex","BTCUSD",1745593804325,[[95400.0,0.011],[95395.0,0.0004263],[95380.0,0.0004255],[95371.0,0.002],[95361.0,0.0004255]],[[95401.0,1.4958853],[95402.0,0.20963946],[95403.0,0.01048185],[95404.0,0.20963644],[95405.0,0.20963346]]]
["bitfinex","BTCUSD",1745593838862,[[95396.0,0.0487],[95394.0,0.1208],[95386.0,0.000148]],[[95424.0,0.34],[95426.0,0.00013774],[95427.0,0.08380386],[95429.0,0.02940732]]]
["bitfinex","BTCUSD",1745593845742,[[95420.0,0.0953],[95419.0,0.002],[95418.0,0.12076],[95390.0,0.53258664],[95386.0,0.050148]],[[95429.0,0.002],[95440.0,0.00883412],[95449.0,0.002],[95453.0,0.01454085],[95454.0,0.34]]]
["bitfinex","BTCUSD",1745593878836,[[95394.0,0.00113774],[95367.0,0.0457258],[95361.0,0.0004255],[95360.0,0.53258664],[95359.0,0.0481]],[[95395.0,0.4604991],[95396.0,0.01274221],[95397.0,0.01762703],[95398.0,0.12048],[95417.0,0.4198]]]
["bitfinex","BTCUSD",1745593912945,[[95404.0,0.003],[95403.0,0.003],[95401.0,0.11143123],[95400.0,0.0467],[95390.0,0.53258664]],[[95409.0,0.00104602],[95416.0,0.00805233],[95429.0,0.01981059],[95432.0,0.00733588],[95467.0,0.29415293]]]
["bitfinex","BTCUSD",1745593924112,[[95408.0,0.003],[95391.0,0.00209624],[95390.0,0.11143123],[95383.0,0.0471],[95332.0,0.06091555]],[[95409.0,0.0103819],[95426.0,0.34],[95427.0,0.11996],[95429.0,0.002],[95430.0,0.0389]]]
["bitfinex","BTCUSD",1745593958129,[[95428.0,0.17262597],[95427.0,0.11143123],[95426.0,0.01651007],[95423.0,0.001],[95419.0,0.71196128]],[[95429.0,0.00113775],[95442.0,0.0008506],[95449.0,0.002],[95463.0,0.08465606],[95475.0,0.01951539]]]
["bitfinex","BTCUSD",1745593992151,[[95398.0,0.001],[95385.0,0.10943123],[95380.0,0.0004251],[95365.0,0.11944],[95360.0,0.35640574]],[[95404.0,0.02686775],[95405.0,0.003],[95409.0,0.10689014],[95417.0,0.00209368],[95525.0,1.3628]]]
["bitfinex","BTCUSD",1745594001777,[[95417.0,0.10689014],[95416.0,0.01454085],[95415.0,0.15673123],[95411.0,0.01592842],[95410.0,0.001]],[[95419.0,0.0396],[95429.0,0.0009674],[95439.0,0.00733547],[95447.0,0.01956187],[95450.0,0.01542284]]]
["bitfinex","BTCUSD",1745594017795,[[95466.0,0.23004289],[95458.0,0.0456],[95457.0,0.52320064],[95454.0,0.001],[95450.0,0.05]],[[95479.0,0.0008504],[95500.0,0.0451],[95509.0,0.002],[95514.0,0.00780109],[95515.0,0.01540998]]]
["bitfinex","BTCUSD",1745594043696,[[95478.0,0.38003099],[95475.0,0.31416],[95473.0,0.34],[95470.0,0.20948935],[95466.0,0.11884]],[[95479.0,0.00131116],[95526.0,0.01948807],[95535.0,0.13170386],[95540.0,0.00791446],[95541.0,0.0437]]]
["bitfinex","BTCUSD",1745594080616,[[95559.0,0.2027508],[95557.0,0.01413445],[95554.0,0.0087994],[95548.0,0.1184],[95545.0,0.06044085]],[[95563.0,0.00085],[95568.0,0.0008498],[95599.0,0.00975069],[95600.0,0.0598],[95631.0,0.20913728]]]
["bitfinex","BTCUSD",1745594123685,[[95554.0,0.20772537],[95547.0,0.01347049],[95545.0,0.0489],[95543.0,0.11808],[95540.0,0.0463]],[[95563.0,0.00085],[95568.0,0.0008498],[95569.0,0.002],[95575.0,0.04995],[95584.0,0.00734007]]]
["bitfinex","BTCUSD",1745594134227,[[95521.0,0.00013806],[95510.0,0.000425],[95494.0,0.09067266],[95489.0,0.0134491],[95483.0,0.11776]],[[95534.0,0.11632389],[95535.0,0.4344],[95542.0,0.4198],[95547.0,0.01046605]]]
["bitfinex","BTCUSD",1745594171801,[[95425.0,0.0004254],[95419.0,0.0004254],[95412.0,0.0955],[95401.0,0.09067266],[95379.0,0.43184]],[[95453.0,3.20818026],[95454.0,0.629325],[95455.0,0.22000142],[95456.0,0.27000131],[95457.0,0.21999478]]]
["bitfinex","BTCUSD",1745594212900,[[95392.0,0.0014254],[95385.0,0.0491],[95372.0,0.0004255],[95362.0,0.0004258],[95356.0,0.0004256]],[[95393.0,0.45720754],[95396.0,0.42782077],[95399.0,0.01302568],[95417.0,0.05],[95418.0,0.01554085]]]
["bitfinex","BTCUSD",1745594225836,[[95372.0,0.0014255],[95363.0,0.046],[95362.0,0.0004258],[95357.0,0.0465],[95329.0,0.01347255]],[[95373.0,0.47387866],[95374.0,0.003],[95380.0,0.4198],[95383.0,0.00013774],[95394.0,0.01554085]]]
["bitfinex","BTCUSD",1745594258512,[[95334.0,0.0502],[95333.0,0.0014255],[95331.0,0.002],[95325.0,0.0477],[95300.0,0.35633232]],[[95337.0,0.002],[95341.0,0.11676],[95343.0,0.00735975],[95347.0,0.34],[95367.0,0.22020215]]]
["bitfinex","BTCUSD",1745594297246,[[95422.0,0.28196504],[95417.0,0.01271868],[95415.0,0.13192],[95414.0,0.0493],[95400.0,0.53357449]],[[95423.0,0.00298915],[95425.0,0.0008514],[95429.0,0.002],[95437.0,0.0008508],[95448.0,0.000851]]]
["bitfinex","BTCUSD",1745594307408,[[95461.0,0.0191541],[95444.0,0.0937],[95415.0,0.001],[95410.0,0.53357449],[95408.0,0.001]],[[95462.0,0.0048508],[95469.0,0.002],[95478.0,0.00294468],[95480.0,0.0008524],[95497.0,0.01454085]]]
["bitfinex","BTCUSD",1745594347574,[[95439.0,0.11488859],[95438.0,0.01454085],[95436.0,0.001],[95435.0,0.0483],[95434.0,0.3899]],[[95450.0,0.001],[95465.0,0.0008512],[95469.0,0.002],[95474.0,0.01185423],[95479.0,0.0457]]]
["bitfinex","BTCUSD",1745594380785,[[95403.0,0.10689014],[95401.0,0.00013815],[95392.0,0.09067266],[95391.0,0.051],[95359.0,0.01048668]],[[95408.0,0.001],[95433.0,0.01956257],[95443.0,0.34],[95458.0,0.08380386],[95459.0,0.16684]]]
["bitfinex","BTCUSD",1745594390546,[[95416.0,0.001],[95413.0,0.001],[95412.0,0.09067266],[95402.0,0.047],[95401.0,0.04943815]],[[95434.0,0.001],[95443.0,0.00261946],[95444.0,0.00086188],[95457.0,0.0079909],[95458.0,0.13030386]]]
["bitfinex","BTCUSD",1745594423743,[[95404.0,0.001],[95403.0,0.002],[95401.0,0.00013815],[95397.0,0.0492],[95393.0,0.0499]],[[95426.0,0.00733736],[95427.0,0.15189014],[95445.0,0.03271243],[95446.0,0.001],[95447.0,0.7598]]]
["bitfinex","BTCUSD",1745594433706,[[95404.0,0.10894132],[95403.0,0.001],[95402.0,0.09067266],[95401.0,0.0494],[95399.0,0.3874]],[[95415.0,0.001138],[95434.0,0.00733736],[95451.0,0.34],[95461.0,0.01454085],[95465.0,0.0008512]]]
["bitfinex","BTCUSD",1745594473167,[[95391.0,0.00198852],[95376.0,0.0004252],[95370.0,0.0499254],[95369.0,0.0461],[95357.0,0.000425]],[[95392.0,0.47615482],[95401.0,0.4198]]]
["bitfinex","BTCUSD",1745594490732,[[95407.0,0.00105176],[95406.0,0.0452],[95402.0,0.0486],[95396.0,0.13392],[95392.0,0.09067266]],[[95419.0,0.00732557],[95440.0,0.34],[95442.0,0.08380386],[95457.0,0.0494],[95465.0,0.0008512]]]
["bitfinex","BTCUSD",1745594517547,[[95415.0,0.09515069],[95410.0,0.09067266],[95400.0,0.35585274],[95397.0,0.08380386],[95396.0,0.35136991]],[[95433.0,0.00327293],[95453.0,0.00730533],[95457.0,0.09179473],[95459.0,0.0008508],[95475.0,0.01047394]]]
["bitfinex","BTCUSD",1745594548540,[[95430.0,0.10689014],[95428.0,0.0481],[95427.0,0.0479],[95421.0,0.34],[95416.0,0.01454085]],[[95431.0,0.00104603],[95446.0,0.0008508],[95449.0,0.0008508],[95454.0,0.0008508],[95459.0,0.0008508]]]
["bitfinex","BTCUSD",1745594591983,[[95472.0,0.09267266],[95464.0,0.34],[95463.0,0.22982],[95460.0,0.35585274],[95449.0,0.01454085]],[[95473.0,0.00131112],[95476.0,0.0008506],[95478.0,0.000851],[95500.0,0.0489],[95509.0,0.002]]]
["bitfinex","BTCUSD",1745594601333,[[95477.0,0.21808323],[95476.0,0.3894],[95475.0,0.06204085],[95472.0,0.12984],[95466.0,0.35585274]],[[95478.0,0.00098901],[95509.0,0.002],[95523.0,0.0475],[95529.0,0.0503],[95536.0,0.00765521]]]
["bitfinex","BTCUSD",1745594635011,[[95509.0,0.10689014],[95508.0,0.01454085],[95503.0,0.47837126],[95502.0,0.001],[95480.0,0.54297592]],[[95544.0,0.0032701],[95550.0,0.06918562],[95556.0,0.34],[95580.0,0.05],[95581.0,0.01146233]]]
["bitfinex","BTCUSD",1745594670298,[[95548.0,0.13024195],[95547.0,0.0483],[95545.0,0.00799379],[95542.0,0.34],[95541.0,0.0481]],[[95549.0,0.00156336],[95574.0,0.0004252],[95582.0,0.0004252],[95583.0,0.08380386],[95584.0,0.0004248]]]
["bitfinex","BTCUSD",1745594677993,[[95548.0,0.65281321],[95539.0,0.35474845],[95534.0,0.01454085],[95530.0,0.001],[95529.0,0.01046802]],[[95549.0,0.00156336],[95567.0,0.0004251],[95574.0,0.0004252],[95588.0,0.0004252],[95595.0,0.0484]]]
["bitfinex","BTCUSD",1745594715929,[[95548.0,0.55853099],[95547.0,0.05],[95544.0,0.001],[95539.0,0.76867161],[95538.0,0.21980687]],[[95549.0,0.00156336],[95574.0,0.0004252],[95580.0,0.0004248],[95589.0,0.002],[95600.0,0.01]]]
["bitfinex","BTCUSD",1745594757697,[[95548.0,0.002],[95528.0,0.00013796],[95512.0,0.08380386],[95503.0,0.0485],[95501.0,0.13340386]],[[95549.0,0.18788544],[95557.0,0.34],[95558.0,0.71009756],[95580.0,0.0004248],[95584.0,0.0504248]]]
["bitfinex","BTCUSD",1745594767745,[[95501.0,0.08380386],[95500.0,0.0472],[95495.0,0.0495],[95493.0,0.1702],[95491.0,0.08580386]],[[95510.0,0.001],[95530.0,0.35504878],[95533.0,0.001],[95545.0,0.34],[95548.0,0.048]]]
["bitfinex","BTCUSD",1745594805690,[[95485.0,0.0018496],[95465.0,0.0008504],[95460.0,0.01558093],[95453.0,0.0008506],[95452.0,0.1663708]],[[95486.0,0.10789014],[95491.0,0.0484],[95519.0,0.08380386],[95532.0,0.0014254],[95533.0,0.05]]]
["bitfinex","BTCUSD",1745594841952,[[95421.0,0.10689014],[95420.0,0.0867],[95419.0,0.01904602],[95418.0,0.35454085],[95415.0,0.15556]],[[95427.0,0.002],[95429.0,0.002],[95441.0,0.001],[95449.0,0.002],[95451.0,0.05]]]
["bitfinex","BTCUSD",1745594851245,[[95449.0,0.11189014],[95445.0,0.34],[95444.0,0.15052],[95437.0,0.0372],[95435.0,0.01454085]],[[95468.0,0.08380386],[95469.0,0.00045947],[95476.0,0.05],[95477.0,0.001],[95479.0,0.0491]]]
["bitfinex","BTCUSD",1745594893031,[[95468.0,0.001],[95450.0,0.35519797],[95444.0,0.31412],[95442.0,0.13616],[95437.0,0.34]],[[95469.0,0.04815947],[95470.0,0.0499],[95473.0,0.05],[95476.0,0.08380386],[95500.0,0.35519797]]]
["bitfinex","BTCUSD",1745594903991,[[95468.0,0.002],[95450.0,0.35533462],[95449.0,0.13136],[95443.0,0.34],[95438.0,0.20956008]],[[95469.0,0.05085947],[95472.0,0.05],[95473.0,0.001],[95487.0,0.00733552],[95488.0,0.0008518]]]
["bitfinex","BTCUSD",1745594940864,[[95432.0,4.602e-05],[95423.0,0.0004254],[95412.0,0.4152],[95407.0,0.12796]],[[95433.0,0.001],[95434.0,0.0951],[95438.0,0.046],[95445.0,0.01055658],[95446.0,0.10689014]]]
["bitfinex","BTCUSD",1745594964994,[[95401.0,0.0005634],[95394.0,0.0004254],[95380.0,0.0004254],[95373.0,0.43926206],[95357.0,0.08380386]],[[95402.0,0.20619014],[95406.0,0.00262069],[95407.0,0.00799987],[95412.0,0.0477],[95415.0,0.02398702]]]
["bitfinex","BTCUSD",1745594990337,[[95380.0,0.0014254],[95371.0,0.002],[95352.0,0.4152],[95351.0,0.002],[95340.0,0.3561025]],[[95381.0,0.62588017],[95394.0,0.01454085],[95402.0,0.21180386],[95403.0,0.4208]]]
["bitfinex","BTCUSD",1745595027740,[[95362.0,0.0014253],[95355.0,0.0004254],[95353.0,0.044],[95352.0,0.0468],[95351.0,0.002]],[[95363.0,0.05],[95365.0,0.001],[95371.0,0.10689014],[95382.0,0.00734409],[95384.0,0.34]]]
["bitfinex","BTCUSD",1745595065843,[[95352.0,0.02056496],[95351.0,0.00245915],[95344.0,0.0004257],[95341.0,0.0004254],[95331.0,0.002]],[[95353.0,3.17180394],[95362.0,0.53382298],[95363.0,0.002],[95366.0,0.0193236],[95377.0,0.08380386]]]
["bitfinex","BTCUSD",1745595078265,[[95320.0,0.004],[95319.0,0.12744],[95312.0,0.0004256],[95311.0,0.002],[95310.0,0.87382298]],[[95334.0,0.001],[95342.0,0.10689014],[95343.0,0.05],[95350.0,0.0483],[95352.0,0.00262243]]]
["bitfinex","BTCUSD",1745595113167,[[95341.0,0.34],[95340.0,0.53382298],[95338.0,0.01048899],[95337.0,0.0104891],[95335.0,0.20978522]],[[95350.0,0.00045915],[95363.0,0.0458],[95365.0,0.0463],[95366.0,0.05],[95389.0,0.003]]]
["bitfinex","BTCUSD",1745595144987,[[95292.0,0.10689014],[95291.0,0.0025744],[95290.0,0.34],[95289.0,0.13908],[95288.0,0.54431748]],[[95298.0,0.00013754],[95312.0,0.043],[95314.0,0.08389834],[95336.0,0.000851],[95338.0,0.08389834]]]
["bitfinex","BTCUSD",1745595155608,[[95291.0,0.0025744],[95281.0,0.0004258],[95278.0,0.0004252],[95273.0,0.1522572],[95260.0,0.53382298]],[[95292.0,0.19439014],[95298.0,0.01165161],[95299.0,0.0453],[95308.0,0.00770412],[95312.0,0.00262368]]]
["bitfinex","BTCUSD",1745595196409,[[95330.0,0.4112],[95329.0,0.13312],[95310.0,0.53382298],[95306.0,0.34],[95305.0,0.01049262]],[[95332.0,0.027],[95338.0,0.08389834],[95341.0,0.041404],[95345.0,0.00262214],[95346.0,0.0487]]]
["bitfinex","BTCUSD",1745595232755,[[95341.0,0.01048866],[95338.0,0.01048899],[95335.0,0.01048932],[95334.0,0.34],[95333.0,0.52307968]],[[95347.0,0.00446077],[95350.0,0.001]]]
["bitfinex","BTCUSD",1745595241675,[[95344.0,0.34],[95343.0,0.12772],[95337.0,0.53382298],[95336.0,0.01048921],[95335.0,0.22027496]],[[95347.0,0.00046077],[95350.0,0.001],[95363.0,0.02],[95365.0,0.08389834],[95377.0,0.0008506]]]
["bitfinex","BTCUSD",1745595279089,[[95255.0,0.0004255],[95251.0,0.002],[95227.0,0.01113786],[95220.0,0.53521231],[95213.0,0.12768]],[[95256.0,0.16729014],[95262.0,0.00262528],[95263.0,0.34],[95264.0,0.0483],[95266.0,0.01454085]]]
["bitfinex","BTCUSD",1745595288430,[[95255.0,0.1381455],[95254.0,0.05],[95251.0,0.002],[95247.0,0.2099794],[95244.0,0.34]],[[95256.0,0.000138],[95260.0,0.013],[95285.0,0.08389834],[95286.0,0.0475],[95309.0,0.00327845]]]
["bitfinex","BTCUSD",1745595322308,[[95269.0,0.05],[95234.0,0.0014253],[95231.0,0.002],[95230.0,0.53503756],[95227.0,0.01050122]],[[95289.0,0.001],[95291.0,0.00262393],[95292.0,0.04833826]]]
["bitfinex","BTCUSD",1745595359530,[[95143.0,0.00032412],[95140.0,0.35720281],[95139.0,0.4152],[95138.0,0.0004254],[95120.0,0.35762821]],[[95156.0,0.10689014],[95173.0,2.651459],[95176.0,0.092]]]
["bitfinex","BTCUSD",1745595368031,[[95093.0,0.37118381],[95089.0,0.02],[95088.0,0.04],[95086.0,0.00036642],[95084.0,0.12728]],[[95117.0,0.10835014],[95118.0,0.0495],[95120.0,0.049],[95128.0,0.34],[95153.0,0.22069918]]]
["bitfinex","BTCUSD",1745595401576,[[95071.0,0.003],[95054.0,0.0004254],[95042.0,0.1275854],[95030.0,0.53781214],[95025.0,0.36218381]],[[95072.0,0.62210886],[95082.0,0.05],[95086.0,0.4198],[95087.0,0.00013783],[95089.0,0.001]]]
["bitfinex","BTCUSD",1745595442675,[[95023.0,0.12704],[95020.0,0.53791217],[95009.0,0.01052531],[95006.0,0.01052565],[95003.0,0.06052598]],[[95026.0,0.08389834],[95036.0,0.08389834],[95048.0,0.10689014],[95049.0,0.12979834],[95053.0,0.0499]]]
["bitfinex","BTCUSD",1745595447766,[[95029.0,0.12804],[95007.0,0.36218381],[95000.0,0.55134204],[94996.0,0.01052675],[94993.0,0.01052709]],[[95045.0,0.10689014],[95047.0,0.0491],[95050.0,0.08389834],[95052.0,0.0079899],[95060.0,0.6219488]]]
["bitfinex","BTCUSD",1745595486662,[[94962.0,0.0004253],[94951.0,0.0024263],[94950.0,0.54844402],[94949.0,0.01053196],[94946.0,0.34036439]],[[94967.0,0.006],[94972.0,0.0467],[94988.0,0.001],[95002.0,0.002],[95007.0,0.12972]]]
["bitfinex","BTCUSD",1745595525488,[[94933.0,0.72222337],[94931.0,0.001],[94929.0,0.0004252],[94928.0,7e-05],[94926.0,0.03053452]],[[94934.0,0.00013811],[94967.0,0.08423003],[94968.0,0.0498],[94972.0,0.00263279],[94973.0,0.0452]]]
["bitfinex","BTCUSD",1745595532476,[[94956.0,0.36218381],[94955.0,0.00786636],[94952.0,0.21063183],[94951.0,0.01053174],[94950.0,0.74854717]],[[94967.0,0.00113826],[94975.0,0.046],[94981.0,0.0008516],[95008.0,0.01937313],[95019.0,0.4198]]]
["bitfinex","BTCUSD",1745595568220,[[94951.0,0.14304],[94950.0,0.001],[94939.0,0.36218381],[94936.0,0.01053341],[94935.0,0.34]],[[94965.0,0.0399],[94967.0,0.00013826],[94973.0,0.0499],[94980.0,0.02666221],[94986.0,0.00263254]]]
["bitfinex","BTCUSD",1745595605604,[[94854.0,0.11282369],[94841.0,0.36218381],[94838.0,0.0004251],[94830.0,0.0455],[94822.0,0.0285]],[[94895.0,0.0457],[94897.0,0.54837818],[94901.0,0.00795502]]]
["bitfinex","BTCUSD",1745595614189,[[94862.0,0.01963746],[94861.0,0.36218381],[94860.0,0.001],[94858.0,0.0004253],[94851.0,0.21285667]],[[94863.0,0.0004602],[94893.0,0.08423003],[94898.0,0.0981],[94899.0,0.00263489],[94909.0,0.00722243]]]
["bitfinex","BTCUSD",1745595652559,[[94939.0,0.54932],[94934.0,0.2106722],[94933.0,0.01053374],[94932.0,0.01053385],[94930.0,0.01053407]],[[94940.0,0.17426193],[94949.0,0.0503],[94966.0,0.0459],[94968.0,0.0008506],[94989.0,0.002]]]
["bitfinex","BTCUSD",1745595662382,[[94939.0,1.20187167],[94937.0,0.2211971],[94934.0,0.22120571],[94932.0,0.001],[94931.0,0.01053396]],[[94940.0,0.16115436],[94949.0,0.002],[94965.0,0.0482],[94968.0,0.0008506],[94978.0,0.0008506]]]
["bitfinex","BTCUSD",1745595697896,[[95008.0,0.99001009],[95006.0,0.05],[95002.0,0.21052127],[95000.0,0.0281],[94999.0,0.32620642]],[[95009.0,0.001],[95015.0,0.0451],[95019.0,0.0499],[95046.0,0.01935975],[95047.0,0.00085]]]
["bitfinex","BTCUSD",1745595736656,[[95009.0,0.002002],[95002.0,0.41519995],[95001.0,0.1278],[94997.0,0.34],[94988.0,0.22107877]],[[95017.0,0.01944928],[95018.0,0.10689014],[95019.0,0.0477],[95025.0,0.0468506],[95077.0,0.09474782]]]
["bitfinex","BTCUSD",1745595744736,[[95012.0,0.06060195],[95010.0,0.34],[95009.0,0.41720195],[95003.0,0.01052598],[95000.0,0.01052631]],[[95025.0,0.0018506],[95037.0,0.0498],[95039.0,0.048],[95046.0,0.01774716],[95070.0,0.1276]]]
["bitfinex","BTCUSD",1745595782999,[[94965.0,0.34],[94964.0,0.33800447],[94963.0,0.00798555],[94962.0,0.01053052],[94959.0,0.01053086]],[[94985.0,0.0489],[94987.0,0.045],[95004.0,0.4198],[95022.0,0.1274],[95027.0,0.05]]]
["bitfinex","BTCUSD",1745595818445,[[94954.0,0.34],[94953.0,0.54527995],[94951.0,0.00311635],[94946.0,0.21064443],[94929.0,0.21068348]],[[94969.0,0.0432],[94974.0,0.08423003],[94975.0,0.0489],[94986.0,0.0026326],[95002.0,0.00728085]]]
["bitfinex","BTCUSD",1745595827126,[[94957.0,0.12708],[94955.0,0.41519995],[94953.0,0.001],[94951.0,0.00311635],[94950.0,0.00784806]],[[94978.0,0.10689014],[94979.0,0.049],[94980.0,0.05123253],[94982.0,0.08423003],[95011.0,0.001]]]
["bitfinex","BTCUSD",1745595867073,[[95006.0,0.41519995],[94998.0,0.001],[94990.0,0.12676],[94987.0,0.01052775],[94984.0,0.21056139]],[[95007.0,0.0018506],[95020.0,0.0008506],[95022.0,0.00263089],[95023.0,0.0499506],[95024.0,0.08508043]]]
["bitfinex","BTCUSD",1745595906520,[[95005.0,0.42919995],[94992.0,0.12608],[94984.0,0.34478449],[94978.0,0.21057431],[94977.0,0.05]],[[95016.0,0.0008506],[95020.0,0.0008506],[95024.0,0.0008504],[95025.0,0.0008506],[95028.0,0.00085]]]
["bitfinex","BTCUSD",1745595915832,[[94984.0,0.0184164],[94983.0,0.12617805],[94980.0,0.22109833],[94970.0,0.21059278],[94969.0,0.34]],[[95007.0,0.0018506],[95014.0,0.0459],[95016.0,0.0008506],[95017.0,0.0487],[95020.0,0.00348218]]]
["bitfinex","BTCUSD",1745595960516,[[95044.0,0.76303145],[95035.0,0.01052243],[95032.0,0.01052277],[95029.0,0.0105231],[95026.0,0.02506428]],[[95045.0,0.00098809],[95046.0,0.00085],[95049.0,0.002],[95056.0,0.0474],[95058.0,0.0483]]]
["bitfinex","BTCUSD",1745595992338,[[95052.0,0.41649875],[95043.0,0.08423003],[95038.0,0.34],[95036.0,0.0183912],[95033.0,0.09475269]],[[95063.0,0.0393],[95064.0,0.045],[95065.0,0.001],[95069.0,0.002],[95081.0,0.00263006]]]
["bitfinex","BTCUSD",1745596001775,[[95063.0,0.005],[95047.0,0.34],[95022.0,0.0459],[95019.0,0.4209645],[95000.0,0.001]],[[95070.0,0.15189014],[95071.0,0.0004605],[95089.0,0.002],[95095.0,0.0008498],[95096.0,0.01454085]]]
["bitfinex","BTCUSD",1745596040872,[[95060.0,0.34],[95057.0,0.41249875],[95056.0,0.001],[95050.0,0.01062072],[95049.0,0.2209382]],[[95079.0,0.00262941],[95080.0,0.0492],[95086.0,0.0451],[95098.0,0.00014704],[95102.0,0.00328482]]]
["bitfinex","BTCUSD",1745596049184,[[95076.0,0.41449875],[95075.0,0.34],[95066.0,0.21037956],[95062.0,0.01051945],[95059.0,0.01051978]],[[95093.0,0.10689014],[95096.0,0.049],[95097.0,0.0497],[95101.0,0.00262936],[95104.0,0.0008494]]]
["bitfinex","BTCUSD",1745596083649,[[95097.0,0.21031047],[95094.0,0.01051591],[95093.0,0.001],[95091.0,0.01051624],[95089.0,0.01051646]],[[95105.0,0.001],[95107.0,0.0008494],[95116.0,0.0492502],[95120.0,0.0492],[95147.0,0.001]]]
["bitfinex","BTCUSD",1745596123986,[[95065.0,0.000425],[95050.0,0.000425],[95042.0,0.41249875],[95040.0,0.35836051],[95037.0,0.000425]],[[95073.0,0.00263023],[95074.0,0.20589014],[95078.0,0.001],[95081.0,0.01072358],[95089.0,0.00829848]]]
["bitfinex","BTCUSD",1745596135238,[[95066.0,0.41249875],[95065.0,0.000425],[95063.0,0.1234],[95060.0,0.35836051],[95048.0,0.21041933]],[[95083.0,0.10951995],[95084.0,0.0468],[95085.0,0.001],[95088.0,0.0496],[95090.0,0.00013788]]]
["bitfinex","BTCUSD",1745596173457,[[95050.0,0.0008855],[95031.0,0.002425],[95030.0,0.35836051],[95021.0,0.35070848],[95020.0,0.048025]],[[95051.0,0.17908049],[95052.0,0.00263061],[95055.0,0.001],[95077.0,0.01454085],[95100.0,0.21030575]]]
["bitfinex","BTCUSD",1745596207169,[[95070.0,0.35836051],[95068.0,0.0494],[95061.0,0.21039064],[95060.0,0.01051967],[95059.0,0.62689301]],[[95086.0,0.00045993],[95089.0,0.002],[95098.0,0.0471],[95145.0,0.0947403],[95146.0,0.22156443]]]
["bitfinex","BTCUSD",1745596221804,[[95088.0,1.26382122],[95087.0,0.21033369],[95086.0,0.01051679],[95085.0,0.26412829],[95083.0,0.01051712]],[[95089.0,0.00059781],[95104.0,0.0008504],[95110.0,0.0008502],[95129.0,0.0165372],[95135.0,0.01058667]]]
["bitfinex","BTCUSD",1745596264540,[[95059.0,0.00045993],[95054.0,0.12132],[95032.0,0.01079129],[95027.0,0.00806392],[95021.0,0.22142684]],[[95069.0,0.10789014],[95082.0,0.00263005],[95083.0,0.34],[95086.0,0.02058197],[95096.0,0.01933698]]]
["bitfinex","BTCUSD",1745596299827,[[95099.0,0.002],[95093.0,0.002],[95090.0,0.00011606],[95084.0,0.01051701],[95083.0,0.22085906]],[[95101.0,0.002],[95109.0,0.002],[95112.0,0.0497],[95120.0,0.0451],[95138.0,0.00726251]]]
["bitfinex","BTCUSD",1745596310773,[[95074.0,0.00045993],[95039.0,0.12096],[95035.0,0.08465523],[95034.0,0.01669215],[95033.0,0.22097531]],[[95075.0,0.45289014],[95076.0,0.01454085],[95088.0,0.01931689],[95089.0,0.0902],[95115.0,0.01051358]]]
["bitfinex","BTCUSD",1745596342213,[[95073.0,0.22088247],[95072.0,0.32777462],[95070.0,0.01051856],[95064.0,0.21038355],[95060.0,0.53751171]],[[95078.0,0.0005749],[95103.0,0.0495],[95114.0,0.0454],[95116.0,0.0008502],[95137.0,0.08508003]]]
["bitfinex","BTCUSD",1745596377003,[[95045.0,0.22709014],[95043.0,0.22095131],[95040.0,0.42572188],[95038.0,0.0105221],[95037.0,0.01052221]],[[95052.0,0.001],[95077.0,0.00262953],[95078.0,0.091993],[95079.0,0.34],[95080.0,0.0494]]]
["bitfinex","BTCUSD",1745596386283,[[95045.0,0.1212],[95036.0,0.00700088],[95031.0,0.01052288],[95030.0,0.21045884],[95029.0,0.21046128]],[[95052.0,0.001],[95055.0,0.0491],[95075.0,0.34],[95076.0,0.4198],[95097.0,0.051]]]
["bitfinex","BTCUSD",1745596419197,[[95056.0,0.10789014],[95055.0,0.11936],[95052.0,0.22093151],[95050.0,0.22093485],[95047.0,0.06022111]],[[95085.0,0.34046054],[95086.0,0.10689014],[95089.0,0.00929958],[95112.0,0.11936],[95121.0,0.05]]]
["bitfinex","BTCUSD",1745596429077,[[95075.0,0.10689014],[95074.0,0.01051812],[95073.0,0.01051823],[95072.0,0.01051834],[95070.0,0.35842754]],[[95085.0,0.00046054],[95089.0,0.002],[95103.0,0.05038506]]]
["bitfinex","BTCUSD",1745596462833,[[95066.0,0.10689014],[95061.0,0.0182783],[95057.0,0.01052],[95037.0,0.05],[95033.0,0.001]],[[95082.0,0.00146054],[95091.0,0.000851],[95098.0,0.388651],[95099.0,0.0488],[95100.0,0.08423003]]]
["bitfinex","BTCUSD",1745596509167,[[95171.0,0.11844],[95170.0,0.35842754],[95163.0,0.22067388],[95162.0,0.01050839],[95155.0,0.29441317]],[[95184.0,0.0014598],[95188.0,0.0468],[95192.0,0.0472],[95195.0,0.34],[95196.0,0.4198]]]
["bitfinex","BTCUSD",1745596518649,[[95136.0,0.31528],[95133.0,0.11804],[95129.0,0.01051204],[95128.0,0.01881168],[95127.0,0.22075717]],[[95162.0,0.10689014],[95163.0,0.11343802],[95164.0,0.00328234],[95165.0,0.4198],[95167.0,0.34]]]
["bitfinex","BTCUSD",1745596551321,[[95149.0,0.048],[95145.0,0.0463],[95134.0,0.21022868],[95133.0,0.01051159],[95132.0,0.21023352]],[[95166.0,0.08436797],[95171.0,0.34],[95172.0,0.01473398],[95178.0,0.4198],[95182.0,0.0463]]]
["bitfinex","BTCUSD",1745596589539,[[95143.0,0.01051049],[95142.0,0.22072228],[95140.0,0.35842754],[95137.0,0.10689014],[95136.0,0.11724]],[[95166.0,0.00013794],[95169.0,0.002],[95172.0,0.0478],[95189.0,0.002],[95209.0,0.002]]]
["bitfinex","BTCUSD",1745596598840,[[95129.0,0.003],[95123.0,0.32765541],[95122.0,0.05731281],[95118.0,0.21026402],[95028.0,0.0008502]],[[95153.0,0.10689014],[95154.0,0.0884265],[95155.0,0.0175749],[95156.0,0.4198],[95158.0,0.34]]]
["bitfinex","BTCUSD",1745596631120,[[95113.0,0.0105138],[95112.0,0.21027808],[95111.0,0.0466],[95110.0,0.01051414],[95107.0,0.0481]],[[95124.0,0.4198],[95141.0,0.0469],[95144.0,0.0484],[95150.0,0.12444842],[95166.0,0.08423003]]]
["bitfinex","BTCUSD",1745596677814,[[95106.0,0.00013779],[95104.0,0.0467],[95097.0,0.0008492],[95091.0,0.002],[95087.0,0.0458]],[[95107.0,0.7668],[95119.0,0.00732626],[95120.0,0.00328449],[95123.0,0.11616],[95126.0,0.045]]]
["bitfinex","BTCUSD",1745596686733,[[95106.0,0.00013779],[95097.0,0.0469492],[95096.0,0.0457],[95091.0,0.002],[95080.0,0.29715938]],[[95107.0,0.007],[95118.0,0.00260053],[95119.0,0.4198],[95164.0,0.01582281],[95165.0,0.22067084]]]
["bitfinex","BTCUSD",1745596724817,[[95117.0,0.0495],[95107.0,0.22080347],[95106.0,0.01065237],[95105.0,0.01051469],[95104.0,0.0105148]],[[95132.0,0.00260053],[95139.0,0.01310012],[95147.0,0.34],[95155.0,0.06414085],[95164.0,0.08465533]]]
["bitfinex","BTCUSD",1745596760562,[[95106.0,0.00013779],[95097.0,0.0468492],[95093.0,0.13103003],[95091.0,0.002],[95085.0,0.0105169]],[[95107.0,0.4218],[95109.0,0.001],[95128.0,0.0471],[95129.0,0.047],[95133.0,0.115]]]
["bitfinex","BTCUSD",1745596772316,[[95106.0,0.00013779],[95097.0,0.0478492],[95091.0,0.002],[95084.0,0.0008498],[95083.0,0.30593694]],[[95107.0,0.4238],[95109.0,0.001],[95118.0,0.34],[95119.0,0.00787034],[95124.0,0.115]]]
["bitfinex","BTCUSD",1745596836516,[[95168.0,1.17424481],[95167.0,0.21015673],[95166.0,0.22066277],[95165.0,0.01050806],[95164.0,0.01050817]],[[95169.0,0.0024253],[95175.0,0.0004253],[95208.0,0.000425],[95216.0,0.00260053],[95256.0,0.22046011]]]
["bitfinex","BTCUSD",1745596860996,[[95168.0,1.21617008],[95167.0,0.11372],[95166.0,0.22066654],[95165.0,0.01050806],[95164.0,0.01050817]],[[95169.0,0.0004253],[95175.0,0.0004253],[95209.0,0.0493],[95212.0,0.0491],[95223.0,0.01445493]]]
["bitfinex","BTCUSD",1745596924860,[[95228.0,0.002],[95227.0,0.2100239],[95226.0,0.01050133],[95225.0,0.32741855],[95224.0,0.003]],[[95246.0,0.0469],[95249.0,0.0482],[95256.0,0.34],[95257.0,0.417],[95263.0,0.01171855]]]
["bitfinex","BTCUSD",1745596974430,[[95228.0,0.89753787],[95226.0,0.22052797],[95225.0,0.21002887],[95223.0,0.01050166],[95200.0,0.05]],[[95229.0,0.002],[95249.0,0.002],[95261.0,0.0499],[95268.0,0.0004248],[95272.0,0.01153596]]]
["bitfinex","BTCUSD",1745596983477,[[95228.0,0.003],[95224.0,0.01050155],[95223.0,0.22053446],[95222.0,0.21003428],[95220.0,0.01050199]],[[95229.0,0.003],[95241.0,0.0486],[95243.0,0.0466],[95248.0,0.4123],[95249.0,0.002]]]
["bitfinex","BTCUSD",1745597021400,[[95199.0,0.00113786],[95186.0,0.0008504],[95175.0,0.0476],[95173.0,0.11208],[95171.0,0.0451]],[[95205.0,0.35454085],[95206.0,0.51849067],[95207.0,0.35454085],[95208.0,0.02681739],[95209.0,0.00799153]]]
["bitfinex","BTCUSD",1745597054659,[[95151.0,0.00113797],[95131.0,0.002],[95113.0,0.08507963],[95112.0,0.0464],[95102.0,0.08423003]],[[95152.0,1.18543137],[95160.0,0.10689014],[95161.0,0.0457],[95166.0,0.01050795],[95167.0,0.21015888]]]
["bitfinex","BTCUSD",1745597063935,[[95151.0,0.00213797],[95131.0,0.002],[95125.0,0.0466],[95122.0,0.0454],[95113.0,0.0008496]],[[95152.0,1.08651579],[95158.0,0.01050883],[95159.0,0.21017542]]]
["bitfinex","BTCUSD",1745597100883,[[95080.0,0.00441228],[95079.0,0.0563],[95078.0,0.0471],[95074.0,0.00013556],[95060.0,0.6293924]],[[95088.0,0.01952944],[95089.0,0.00328485],[95091.0,0.001],[95092.0,0.001],[95100.0,0.01146331]]]
["bitfinex","BTCUSD",1745597137937,[[95032.0,0.0498],[95031.0,0.0139268],[95030.0,0.21045812],[95028.0,0.2209871],[95002.0,0.05]],[[95057.0,0.38215906],[95058.0,0.51753974],[95067.0,0.13065019],[95069.0,0.08423003],[95102.0,0.08423003]]]
["bitfinex","BTCUSD",1745597147096,[[95045.0,0.00618714],[95044.0,0.0495],[95041.0,0.0464],[95031.0,0.00346054],[95028.0,0.11116]],[[95059.0,0.10689014],[95066.0,0.00728157],[95098.0,0.01136706],[95099.0,0.21030849],[95102.0,0.13423003]]]
["bitfinex","BTCUSD",1745597180628,[[95023.0,0.0481],[95017.0,0.0008512],[95015.0,0.419],[95014.0,0.0476257],[94985.0,0.22108606]],[[95046.0,0.34],[95047.0,0.10689014],[95048.0,0.02684706],[95050.0,0.08423003],[95052.0,0.001]]]
["bitfinex","BTCUSD",1745597221263,[[95011.0,0.005],[95002.0,0.0469],[94993.0,0.419],[94983.0,0.1111853],[94981.0,0.0004253]],[[95012.0,0.14819164],[95018.0,0.01113798],[95020.0,0.08423003],[95021.0,0.2870419],[95030.0,0.001]]]
["bitfinex","BTCUSD",1745597233785,[[95012.0,0.0466],[95011.0,0.47],[95000.0,0.0004],[94996.0,0.0008512],[94991.0,0.002]],[[95024.0,0.01950235],[95025.0,0.11420352],[95031.0,0.01085131],[95037.0,0.08423003],[95045.0,0.0458]]]
["bitfinex","BTCUSD",1745597273075,[[95055.0,0.4728],[95048.0,0.11072],[95046.0,0.0459],[95037.0,0.00791798],[95029.0,0.0105231]],[[95056.0,0.00130928],[95068.0,0.00728742],[95070.0,0.37115065],[95074.0,0.0008516],[95081.0,0.01943191]]]
["bitfinex","BTCUSD",1745597306943,[[95042.0,0.046],[95038.0,0.00210398],[95037.0,0.0464],[95036.0,0.40460327],[95035.0,0.10689014]],[[95046.0,0.00013761],[95062.0,0.01106939],[95067.0,0.00729764],[95069.0,0.0008504],[95070.0,0.08423003]]]
["bitfinex","BTCUSD",1745597316271,[[95067.0,0.39946566],[95066.0,0.0457],[95057.0,0.11068],[95055.0,0.0453],[95051.0,0.02147523]],[[95069.0,0.00197137],[95082.0,0.0008504],[95087.0,0.01105314],[95101.0,0.00814924],[95103.0,0.00869414]]]
["bitfinex","BTCUSD",1745597353615,[[95049.0,0.04830404],[95048.0,0.39946566],[95040.0,0.28663388],[95038.0,0.0105221],[95037.0,0.01052221]],[[95053.0,0.00730396],[95074.0,0.0008516],[95076.0,0.34],[95082.0,0.0008504],[95085.0,0.0989504]]]
["bitfinex","BTCUSD",1745597363017,[[95025.0,0.0472],[95024.0,0.40492587],[95020.0,0.28663388],[95016.0,0.22144045],[95015.0,0.0465]],[[95037.0,0.00730901],[95039.0,0.01948988],[95060.0,0.0583689]]]
["bitfinex","BTCUSD",1745597399632,[[95047.0,0.38004378],[95046.0,0.0472],[95043.0,0.0465],[95027.0,0.21046536],[95026.0,0.01052343]],[[95056.0,0.02673946],[95058.0,0.10689014],[95061.0,0.01169164],[95071.0,0.00795935],[95097.0,0.06051557]]]
["bitfinex","BTCUSD",1745597434613,[[95025.0,0.33204378],[95024.0,0.00046021],[95020.0,0.045],[95017.0,0.0004251],[95013.0,0.0473]],[[95027.0,0.10689014],[95028.0,0.01944729],[95029.0,0.00729135],[95035.0,0.00775635],[95040.0,0.046]]]
["bitfinex","BTCUSD",1745597469151,[[95026.0,0.002],[95024.0,0.00046021],[95018.0,0.32904378],[95017.0,0.0004251],[95014.0,0.0495]],[[95027.0,0.48421725],[95035.0,0.11],[95046.0,0.0933],[95047.0,0.051],[95048.0,0.0078457]]]
["bitfinex","BTCUSD",1745597512107,[[95033.0,0.37694378],[95024.0,0.04646021],[95011.0,0.0024252],[95010.0,0.0004251],[95008.0,0.21050727]],[[95034.0,0.13462902],[95052.0,0.0492],[95056.0,0.08423003],[95057.0,0.35611712],[95066.0,0.06444085]]]
["bitfinex","BTCUSD",1745597555741,[[95039.0,0.32904378],[95031.0,0.045],[95024.0,0.04756021],[95017.0,0.21091232],[95016.0,0.01094964]],[[95040.0,0.02878833],[95057.0,0.01611712],[95061.0,0.34],[95062.0,0.1581],[95068.0,0.01454085]]]
["bitfinex","BTCUSD",1745597565435,[[95054.0,0.0451],[95053.0,0.30223635],[95044.0,0.0485],[95030.0,0.51851328],[95029.0,0.0105231]],[[95062.0,0.10989014],[95063.0,0.34012097],[95069.0,0.01144666],[95082.0,0.0472504],[95083.0,0.0477]]]
["bitfinex","BTCUSD",1745597615089,[[95030.0,0.00446021],[95023.0,0.30223635],[95017.0,0.0004251],[95012.0,0.0486],[95006.0,0.0473]],[[95031.0,0.49867087],[95034.0,0.0078437],[95036.0,0.0484],[95046.0,0.01052122],[95047.0,0.08423003]]]
["bitfinex","BTCUSD",1745597671644,[[95013.0,0.25380914],[95011.0,0.0024252],[95006.0,0.0466],[95005.0,0.0114819],[95004.0,0.0482]],[[95014.0,0.4737115],[95024.0,0.12298085],[95031.0,0.01042897],[95034.0,0.0560437],[95037.0,0.09475224]]]
["bitfinex","BTCUSD",1745597689950,[[95011.0,0.0024252],[95010.0,0.0460251],[95006.0,0.24294186],[95005.0,0.0114819],[94996.0,0.0471512]],[[95012.0,0.4747115],[95014.0,0.001],[95025.0,0.00549396],[95031.0,0.01042897],[95034.0,0.0078437]]]
["bitfinex","BTCUSD",1745597728993,[[94941.0,0.2898187],[94933.0,0.0474],[94911.0,0.002],[94906.0,0.21073392],[94904.0,0.01096216]],[[94942.0,0.14092403],[94943.0,0.00730747],[94944.0,0.34],[94952.0,0.01058843],[94972.0,0.10689014]]]
["bitfinex","BTCUSD",1745597764543,[[94941.0,0.00046049],[94932.0,0.24194186],[94931.0,0.002],[94925.0,0.0494],[94920.0,0.0491]],[[94942.0,0.49017633],[94948.0,0.10764],[94956.0,0.00807794],[94958.0,0.0462]]]
["bitfinex","BTCUSD",1745597774273,[[94941.0,0.0452],[94940.0,0.0021062],[94939.0,0.002],[94938.0,0.0475],[94937.0,0.23698221]],[[94942.0,8.711e-05],[94961.0,0.01454085],[94962.0,0.01944397],[94964.0,0.00729822],[94985.0,0.01052797]]]
["bitfinex","BTCUSD",1745597813617,[[94953.0,0.1830951],[94952.0,0.0451],[94941.0,0.046],[94940.0,0.10752],[94935.0,0.0103913]],[[94955.0,0.01944397],[94956.0,0.00729822],[94962.0,0.34],[94979.0,0.0493],[95043.0,0.0527781]]]
["bitfinex","BTCUSD",1745597824316,[[94942.0,0.1820951],[94941.0,0.001],[94922.0,0.0472],[94919.0,0.0478],[94913.0,0.0004252]],[[94943.0,0.49798605],[94963.0,0.01053041],[94966.0,0.01053008],[94967.0,0.31807977],[94969.0,0.01648562]]]
["bitfinex","BTCUSD",1745597860883,[[94896.0,0.00056336],[94881.0,0.18111123],[94880.0,0.5395152],[94859.0,0.0453],[94858.0,0.0004251]],[[94897.0,0.5272271],[94901.0,0.01053729],[94902.0,0.22857931],[94903.0,0.2212789],[94904.0,0.01053696]]]
["bitfinex","BTCUSD",1745597899199,[[94870.0,0.44203408],[94858.0,0.0004251],[94853.0,0.10732],[94851.0,0.002],[94846.0,0.26086618]],[[94871.0,0.00730387],[94879.0,0.34],[94880.0,0.28836258],[94881.0,0.00013806],[94889.0,0.08423003]]]
["bitfinex","BTCUSD",1745597911996,[[94870.0,0.43943408],[94858.0,0.0004251],[94851.0,0.10932],[94847.0,0.1],[94846.0,0.22141135]],[[94871.0,0.00730387],[94879.0,0.34],[94880.0,0.28836258],[94881.0,0.00013806],[94889.0,0.08423003]]]
["bitfinex","BTCUSD",1745597952673,[[94884.0,0.14701353],[94881.0,0.004],[94875.0,0.0482],[94872.0,0.0469],[94870.0,0.26279289]],[[94885.0,0.10689014],[94886.0,0.036117],[94894.0,0.28836258],[94898.0,0.01060269],[94899.0,0.42423003]]]
["bitfinex","BTCUSD",1745597984482,[[94872.0,0.15101353],[94870.0,0.15569095],[94864.0,0.0455],[94854.0,0.1072],[94844.0,0.0183609]],[[94873.0,0.04343617],[94874.0,0.10689014],[94885.0,0.001],[94890.0,0.28836258],[94908.0,0.22126696]]]
["bitfinex","BTCUSD",1745598012895,[[94872.0,0.14401353],[94870.0,0.15569095],[94863.0,0.0492],[94860.0,0.0474],[94856.0,0.0004252]],[[94873.0,0.15032631],[94881.0,0.34],[94888.0,0.01454085],[94898.0,0.11776269],[94899.0,0.22128992]]]
["bitfinex","BTCUSD",1745598060652,[[94821.0,0.0487],[94819.0,0.0467],[94818.0,0.04401353],[94811.0,0.002],[94790.0,0.0021513]],[[94835.0,0.58152],[94838.0,0.11261515],[94841.0,0.10504604],[94843.0,0.03000131],[94844.0,0.79814141]]]
["bitfinex","BTCUSD",1745598110270,[[94814.0,0.0552],[94813.0,0.05943723],[94811.0,0.002],[94808.0,0.0452],[94800.0,0.01064792]],[[94815.0,0.45624538],[94822.0,0.01698265],[94824.0,0.28852393],[94830.0,0.28852393],[94845.0,0.01054351]]]
["bitfinex","BTCUSD",1745598123123,[[94830.0,0.01054518],[94829.0,0.091],[94828.0,0.04101353],[94824.0,0.01054585],[94823.0,0.01054596]],[[94859.0,0.0008508],[94860.0,0.37275396],[94866.0,0.00550456],[94867.0,0.363],[94873.0,0.02803732]]]
["bitfinex","BTCUSD",1745598167216,[[94907.0,0.4143942],[94898.0,0.01053762],[94896.0,0.22129317],[94697.0,1.2],[94581.0,0.025]],[[94908.0,0.00836921],[94909.0,0.002851],[94919.0,0.0008508],[94921.0,0.0482],[94930.0,0.28937453]]]
["bitfinex","BTCUSD",1745598204724,[[94977.0,0.01966152],[94975.0,0.10689014],[94974.0,0.39841368],[94972.0,0.01835232],[94971.0,0.21058934]],[[94980.0,0.0004607],[94987.0,0.000849],[94989.0,0.002],[94992.0,0.0482],[94995.0,0.0487]]]
["bitfinex","BTCUSD",1745598215525,[[95002.0,0.71152845],[95001.0,0.0497],[95000.0,0.22105163],[94999.0,0.22105442],[94998.0,0.01052653]],[[95009.0,0.002],[95018.0,0.000849],[95029.0,0.0483],[95033.0,0.0458]]]
["bitfinex","BTCUSD",1745598255967,[[95035.0,0.001],[95034.0,0.37920667],[95024.0,0.01052365],[95023.0,0.22099865],[95022.0,0.01052387]],[[95036.0,0.0001381],[95041.0,0.0008494],[95042.0,0.0008486],[95044.0,0.000849],[95051.0,0.0479]]]
["bitfinex","BTCUSD",1745598298531,[[95035.0,0.001],[95013.0,0.37737057],[95003.0,0.0004251],[95001.0,0.08423003],[95000.0,0.22105197]],[[95036.0,0.58071069],[95043.0,0.00775963],[95047.0,0.10596],[95060.0,0.01380109],[95061.0,0.05]]]
["bitfinex","BTCUSD",1745598308703,[[95035.0,0.38037057],[95019.0,0.0451],[95009.0,0.0483],[95008.0,0.01052542],[95007.0,0.11652554]],[[95036.0,0.47396984],[95046.0,0.0475],[95054.0,0.0469],[95056.0,0.01454085],[95072.0,0.01051834]]]
["bitfinex","BTCUSD",1745598348228,[[95007.0,0.38937057],[95003.0,0.0005632],[94998.0,0.0494],[94997.0,0.0464],[94984.0,0.21056012]],[[95008.0,0.00736562],[95015.0,0.34],[95016.0,0.10689014],[95021.0,0.01280885],[95026.0,0.0463]]]
["bitfinex","BTCUSD",1745598359121,[[95007.0,0.1969],[95003.0,0.0005632],[94998.0,0.0493],[94997.0,0.37737057],[94995.0,0.0487]],[[95008.0,0.45425576],[95017.0,0.049],[95021.0,0.0273497],[95025.0,0.0484],[95030.0,0.00549421]]]
["bitfinex","BTCUSD",1745598405044,[[95037.0,0.37000495],[95036.0,0.045],[95035.0,0.01052243],[95034.0,0.2104491],[95033.0,0.05872266]],[[95054.0,0.0008506],[95056.0,0.01258604],[95066.0,0.34],[95067.0,0.08423003],[95068.0,0.0008486]]]
["bitfinex","BTCUSD",1745598441525,[[95045.0,0.37555822],[95018.0,0.0479],[95014.0,0.01052476],[95013.0,0.31581713],[94940.0,0.05236625]],[[95046.0,0.45527528],[95049.0,0.00204601],[95054.0,0.0008506],[95059.0,0.0484],[95060.0,0.28686375]]]
["bitfinex","BTCUSD",1745598453743,[[95045.0,0.37855822],[95020.0,0.43968375],[95019.0,0.01052421],[95018.0,0.25838541],[95017.0,0.01052443]],[[95046.0,0.47493989],[95049.0,0.00204601],[95054.0,0.0008506],[95059.0,0.0484],[95060.0,0.28686375]]]
["bitfinex","BTCUSD",1745598496415,[[95097.0,0.42880171],[95096.0,0.31523378],[95095.0,0.01051579],[95094.0,0.53560653],[95092.0,0.22083804]],[[95098.0,0.000849],[95111.0,0.0008506],[95120.0,0.0004251],[95127.0,0.00736461],[95189.0,0.002]]]
["bitfinex","BTCUSD",1745598532928,[[95119.0,0.42398984],[95118.0,0.21026459],[95117.0,0.22177967],[95115.0,0.21027107],[95114.0,0.01051369]],[[95120.0,0.0004251],[95138.0,0.0454],[95149.0,0.0164237],[95150.0,0.33598895],[95177.0,0.0504251]]]
["bitfinex","BTCUSD",1745598553922,[[95119.0,0.44598982],[95117.0,0.22077969],[95116.0,0.21026764],[95114.0,0.22078668],[95112.0,0.01051392]],[[95120.0,0.0004251],[95137.0,0.0468249],[95138.0,0.0454],[95149.0,0.0164237],[95150.0,0.28728895]]]
["bitfinex","BTCUSD",1745598605096,[[95136.0,0.455461],[95127.0,0.2217532]],[[95148.0,0.0004249],[95149.0,0.0164237],[95150.0,0.28728895],[95188.0,0.06150552]]]
["bitfinex","BTCUSD",1745598638940,[[95128.0,0.01964197],[95125.0,0.001],[95109.0,0.1052],[95106.0,0.0459],[95105.0,0.05581469]],[[95131.0,0.10689014],[95137.0,4.596e-05],[95139.0,0.3895],[95140.0,0.34819426],[95177.0,0.21056155]]]
["bitfinex","BTCUSD",1745598651524,[[95109.0,0.005],[95079.0,0.0455],[95076.0,0.0469],[95074.0,0.0008496],[95023.0,0.0008502]],[[95111.0,0.10689014],[95113.0,0.0484],[95117.0,0.0471],[95118.0,0.00786784],[95119.0,0.28686375]]]
["bitfinex","BTCUSD",1745598698282,[[95136.0,0.43227207],[95129.0,0.0956],[95124.0,0.02042064],[95123.0,0.0105127],[95121.0,0.22076984]],[[95137.0,0.00204596],[95148.0,0.0004249],[95149.0,0.0164237],[95150.0,0.28728895],[95156.0,0.02008786]]]
["bitfinex","BTCUSD",1745598743160,[[95128.0,0.01965042],[95123.0,0.10476],[95120.0,0.41162916],[95116.0,0.01051347],[95115.0,0.01051358]],[[95137.0,5.7e-07],[95148.0,0.0004249],[95149.0,0.3564237],[95150.0,0.33328895],[95160.0,0.28686375]]]
["bitfinex","BTCUSD",1745598752194,[[95110.0,0.41162916],[95109.0,0.0196309],[95104.0,0.0498],[95101.0,0.22081619],[95100.0,0.0482]],[[95119.0,0.00328409],[95130.0,0.28686375],[95133.0,0.34],[95134.0,0.0964],[95154.0,0.001]]]
["bitfinex","BTCUSD",1745598789146,[[95118.0,0.01964169],[95117.0,0.0456],[95115.0,0.001],[95114.0,0.41162916],[95113.0,0.10348]],[[95127.0,0.10689014],[95128.0,0.00328432],[95134.0,0.01771673],[95166.0,0.01050795],[95167.0,0.62308265]]]
["bitfinex","BTCUSD",1745598799050,[[95120.0,0.41162916],[95095.0,0.0008504],[95087.0,0.15028],[95085.0,0.22085475],[95084.0,0.0464]],[[95121.0,0.11217458],[95123.0,0.0961],[95132.0,0.5737275],[95134.0,0.01671673],[95137.0,0.10348057]]]
["bitfinex","BTCUSD",1745598844449,[[95102.0,0.00204539],[95099.0,0.41162916],[95083.0,0.10336],[95082.0,0.01051723],[95081.0,0.02826954]],[[95103.0,0.11455232],[95106.0,0.01555403],[95113.0,0.28686375],[95115.0,0.00806593],[95143.0,0.06051049]]]
["bitfinex","BTCUSD",1745598888482,[[95138.0,0.01051104],[95131.0,0.0489],[95130.0,0.33666375]],[[95148.0,0.0004249],[95149.0,0.0168489],[95150.0,0.0004252],[95159.0,0.0004249]]]
["bitfinex","BTCUSD",1745598903455,[[95147.0,0.74330885],[95146.0,0.21020306],[95145.0,0.01051027],[95143.0,0.23557629],[95142.0,0.0105106]],[[95148.0,0.0024249],[95149.0,0.0168489],[95150.0,0.0004252],[95159.0,0.0004249],[95170.0,0.0494252]]]
["bitfinex","BTCUSD",1745598944919,[[95147.0,0.43127626],[95146.0,0.0489],[95144.0,0.0498],[95133.0,0.22074141],[95130.0,0.31287707]],[[95148.0,0.0054249],[95149.0,0.0168489],[95150.0,0.0004252],[95152.0,0.0004254],[95159.0,0.0004249]]]
["bitfinex","BTCUSD",1745598991665,[[95166.0,0.0196471],[95157.0,0.01050894],[95156.0,0.21017989],[95154.0,0.01050927],[95153.0,0.21018662]],[[95167.0,0.00884615],[95170.0,0.0004252],[95177.0,0.0478251],[95178.0,0.0459],[95186.0,7e-05]]]
["bitfinex","BTCUSD",1745599003839,[[95186.0,0.02062807],[95184.0,0.001],[95183.0,0.001],[95174.0,0.01050707],[95173.0,0.22065029]],[[95188.0,0.011],[95194.0,0.10689014],[95195.0,0.0482],[95204.0,0.045],[95206.0,0.34]]]
["bitfinex","BTCUSD",1745599059722,[[95196.0,0.02059971],[95195.0,0.001],[95189.0,0.10188],[95184.0,0.01050596],[95183.0,0.22062729]],[[95197.0,0.04675967],[95199.0,0.0487],[95203.0,0.02518712],[95220.0,0.2862454],[95225.0,0.00806509]]]
["bitfinex","BTCUSD",1745599101372,[[95226.0,0.74219889],[95224.0,0.22053042],[95222.0,0.21003405],[95221.0,0.01050188],[95217.0,0.0474]],[[95227.0,0.003425],[95229.0,0.002],[95248.0,0.0004252],[95249.0,0.0484],[95253.0,0.02168113]]]
["bitfinex","BTCUSD",1745599116015,[[95226.0,0.4304035],[95221.0,0.10156],[95220.0,0.2205416],[95219.0,0.22054218],[95217.0,0.01050232]],[[95227.0,0.00337959],[95229.0,0.002],[95234.0,0.00734015],[95236.0,0.0004253],[95241.0,0.0478]]]
["bitfinex","BTCUSD",1745599182634,[[95288.0,0.52732402],[95287.0,0.31205222],[95286.0,0.22038888],[95285.0,0.22038685],[95279.0,0.57074374]],[[95289.0,1e-08],[95323.0,0.0496251],[95339.0,0.00735905],[95340.0,0.30022067],[95377.0,0.004202]]]
["bitfinex","BTCUSD",1745599263561,[[95368.0,0.46964547],[95367.0,0.20971548],[95366.0,0.01048591],[95365.0,0.20971926],[95364.0,0.20972123]],[[95369.0,0.003],[95380.0,0.0481],[95392.0,0.02],[95393.0,0.06376567],[95431.0,0.22005512]]]
["bitfinex","BTCUSD",1745599272566,[[95388.0,0.36904547],[95371.0,0.01048536]],[[95389.0,0.0044253],[95391.0,0.0466],[95392.0,0.02],[95400.0,0.19696098],[95405.0,0.01605554]]]
["bitfinex","BTCUSD",1745599311492,[[95387.0,0.01948204],[95383.0,0.34848724],[95375.0,0.001],[95370.0,0.32063481],[95367.0,0.20971589]],[[95388.0,0.11089014],[95389.0,0.0034253],[95395.0,0.01621717],[95400.0,0.29492744],[95401.0,0.000425]]]
["bitfinex","BTCUSD",1745599345673,[[95378.0,0.02047446],[95374.0,0.10032],[95370.0,0.20970888],[95368.0,0.01048569],[95362.0,0.01048635]],[[95379.0,0.001],[95388.0,9.137e-05],[95389.0,0.0024253],[95399.0,0.00735264],[95400.0,0.29492744]]]
["bitfinex","BTCUSD",1745599356245,[[95378.0,0.0204768],[95369.0,0.01048558],[95368.0,0.22019822],[95367.0,0.0104858],[95366.0,0.01048591]],[[95379.0,0.001],[95386.0,0.00735264],[95388.0,9.137e-05],[95389.0,0.0024253],[95400.0,0.29492744]]]
["bitfinex","BTCUSD",1745599399660,[[95387.0,0.22964543],[95386.0,0.20967437],[95385.0,0.05698382],[95384.0,0.2201612],[95381.0,0.01048426]],[[95388.0,0.00309137],[95389.0,0.0024253],[95400.0,0.01]]]
["bitfinex","BTCUSD",1745599416969,[[95399.0,0.37943906],[95398.0,0.20964757],[95397.0,0.0104825],[95396.0,0.2096504],[95394.0,0.22013879]],[[95400.0,0.01251667],[95409.0,0.002],[95426.0,0.0036995],[95440.0,0.28492744],[95468.0,0.20949492]]]
["bitfinex","BTCUSD",1745599479917,[[95412.0,0.45553859],[95407.0,0.22010961],[95406.0,0.01048152],[95405.0,0.22011276],[95403.0,0.20963637]],[[95413.0,0.005],[95414.0,0.001],[95426.0,0.00088378],[95439.0,0.0004252],[95458.0,0.007775]]]
["bitfinex","BTCUSD",1745599518984,[[95393.0,0.01952059],[95381.0,0.33520818],[95376.0,0.10056],[95364.0,0.05738613],[95363.0,0.01048624]],[[95398.0,0.01454085],[95399.0,0.0458],[95400.0,0.44689014],[95401.0,0.0452],[95402.0,0.56985488]]]
["bitfinex","BTCUSD",1745599525774,[[95382.0,6.249e-05],[95364.0,0.33620818],[95360.0,0.0008502],[95351.0,0.21175082],[95273.0,0.05296533]],[[95383.0,0.50399014],[95384.0,0.0486],[95387.0,0.00735111],[95388.0,0.10747759],[95390.0,0.01258775]]]
["bitfinex","BTCUSD",1745599583443,[[95362.0,0.0008504],[95360.0,0.0008502],[95343.0,0.0491504],[95341.0,0.0008494],[95334.0,0.0008504]],[[95372.0,0.20970532],[95374.0,0.59747578]]]
["bitfinex","BTCUSD",1745599638481,[[95334.0,0.1001504],[95332.0,0.001],[95331.0,0.002],[95325.0,0.0008504],[95320.0,0.22031041]],[[95335.0,0.11424822],[95339.0,0.01254753],[95340.0,0.001],[95344.0,0.28492744],[95350.0,0.34]]]
["bitfinex","BTCUSD",1745599661062,[[95304.0,0.0008504],[95298.0,0.0477],[95296.0,0.0476],[95293.0,0.001],[95274.0,0.09896]],[[95319.0,0.01454085],[95320.0,0.0492],[95327.0,0.34],[95328.0,0.20980253],[95332.0,0.34]]]
["bitfinex","BTCUSD",1745599699007,[[95311.0,0.22458937],[95309.0,0.0496],[95304.0,0.0008504],[95300.0,0.7008508],[95296.0,0.42949361]],[[95315.0,0.00735399],[95316.0,0.10689014],[95317.0,0.34],[95321.0,0.28492744],[95346.0,0.25176643]]]
["bitfinex","BTCUSD",1745599740334,[[95311.0,0.68998937],[95308.0,0.01049229],[95307.0,0.2203404],[95306.0,0.2203427],[95305.0,0.01049262]],[[95315.0,0.00327794],[95328.0,0.00735327],[95329.0,0.34],[95330.0,0.28492744],[95339.0,0.08437963]]]
["bitfinex","BTCUSD",1745599761348,[[95332.0,0.63876],[95329.0,0.05798998],[95328.0,0.20980182],[95327.0,0.22029424],[95324.0,0.22030053]],[[95333.0,0.002],[95339.0,0.0001496],[95346.0,0.01162759],[95360.0,0.28492744],[95363.0,0.0461]]]
["bitfinex","BTCUSD",1745599800100,[[95350.0,0.65619026],[95349.0,0.20975573],[95348.0,0.01048789],[95347.0,0.010488],[95346.0,0.01048811]],[[95370.0,0.33012744],[95371.0,0.01160937],[95383.0,0.34],[95390.0,0.0004252],[95404.0,0.01048174]]]
["bitfinex","BTCUSD",1745599858276,[[95350.0,0.3086449],[95349.0,0.20975497],[95348.0,0.01048789],[95346.0,0.22024871],[95344.0,0.20976615]],[[95351.0,0.0004255],[95364.0,0.0004255],[95372.0,0.0004255],[95374.0,0.01158706],[95410.0,0.22010281]]]
["bitfinex","BTCUSD",1745599869871,[[95351.0,0.01267178],[95350.0,9.137e-05],[95348.0,0.22024452],[95347.0,0.20975587],[95346.0,0.01048811]],[[95352.0,0.004],[95355.0,0.0004255],[95364.0,0.0004255],[95369.0,0.0477],[95375.0,0.06244085]]]
["bitfinex","BTCUSD",1745599913468,[[95312.0,0.0008502],[95311.0,0.0028502],[95295.0,0.0008508],[95291.0,0.003],[95276.0,0.01049582]],[[95313.0,0.52240754],[95315.0,0.01123273],[95318.0,0.00778158],[95321.0,0.00735223],[95322.0,0.2851319]]]
["bitfinex","BTCUSD",1745599928992,[[95314.0,0.3167229],[95312.0,0.31987921],[95311.0,0.21268927],[95310.0,0.01049207],[95307.0,0.22033991]],[[95315.0,4.577e-05],[95346.0,0.01136212],[95354.0,0.00735223],[95355.0,0.0014255],[95370.0,0.2851319]]]
["bitfinex","BTCUSD",1745599973035,[[95315.0,0.5882],[95314.0,0.002],[95312.0,0.0008502],[95311.0,0.0028502],[95300.0,0.75864397]],[[95316.0,0.11424237],[95320.0,0.00046234],[95324.0,0.34],[95325.0,0.2851319],[95346.0,0.23479333]]]
["bitfinex","BTCUSD",1745600019425,[[95304.0,0.00130953],[95295.0,0.0008508],[95290.0,0.02],[95283.0,0.001],[95279.0,0.0457]],[[95305.0,0.50723448],[95312.0,0.11210085],[95314.0,0.5702638],[95316.0,0.01049141],[95317.0,0.28536294]]]
["bitfinex","BTCUSD",1745600039252,[[95304.0,0.00130953],[95295.0,0.0008508],[95290.0,0.02],[95284.0,0.001],[95274.0,0.20991899]],[[95305.0,0.4790753],[95311.0,0.0488],[95312.0,0.09756],[95313.0,0.031524],[95314.0,0.5702638]]]
["bitfinex","BTCUSD",1745600086356,[[95324.0,0.001],[95318.0,0.20982367],[95316.0,0.20982818],[95315.0,0.01049152],[95314.0,0.22032356]],[[95327.0,0.10689014],[95328.0,0.34],[95330.0,0.18737779],[95331.0,0.024],[95336.0,0.00770897]]]
["bitfinex","BTCUSD",1745600133899,[[95330.0,0.69806826],[95328.0,0.22029192],[95326.0,0.20980582],[95325.0,0.01049042],[95324.0,0.10749053]],[[95331.0,0.024],[95349.0,0.34],[95350.0,0.28571722],[95353.0,0.01102189],[95356.0,0.0004255]]]
["bitfinex","BTCUSD",1745600150040,[[95330.0,0.44303707],[95325.0,0.01049042],[95324.0,0.01049053],[95323.0,0.01049064],[95322.0,0.22030569]],[[95331.0,0.024],[95340.0,0.28529172],[95350.0,0.0004255],[95352.0,0.0494],[95356.0,0.0974255]]]
["bitfinex","BTCUSD",1745600195130,[[95304.0,0.00126954],[95300.0,0.7008508],[95295.0,0.0008508],[95291.0,0.002],[95288.0,0.02]],[[95305.0,0.50723099],[95307.0,0.0104924],[95310.0,0.01049207],[95311.0,0.1019639],[95313.0,0.01049174]]]
["bitfinex","BTCUSD",1745600247849,[[95300.0,0.44405417],[95295.0,0.0008508],[95291.0,0.0512],[95290.0,0.02],[95288.0,0.24038334]],[[95301.0,0.10734896],[95309.0,0.34],[95310.0,0.28534871],[95311.0,0.00794806],[95317.0,0.01072095]]]
["bitfinex","BTCUSD",1745600270910,[[95300.0,0.02551651],[95295.0,0.22121736],[95293.0,0.20987867],[95292.0,0.42703172],[95291.0,0.002]],[[95301.0,0.11469978],[95309.0,0.34],[95310.0,0.28534871],[95311.0,0.00794806],[95316.0,0.0474]]]
["bitfinex","BTCUSD",1745600312289,[[95255.0,0.001],[95251.0,0.002],[95249.0,0.0008506],[95241.0,0.0467],[95240.0,0.01049979]],[[95277.0,0.59432811],[95283.0,0.2],[95284.0,0.22039427],[95286.0,0.78059251],[95378.0,0.4]]]
["bitfinex","BTCUSD",1745600367641,[[95276.0,0.02137305],[95275.0,0.0008504],[95274.0,0.0454],[95268.0,0.41653766],[95267.0,0.05849681]],[[95277.0,0.002],[95289.0,0.34],[95290.0,0.28534871],[95293.0,0.10403223],[95299.0,0.11244085]]]
["bitfinex","BTCUSD",1745600397707,[[95280.0,0.01049538],[95279.0,0.22040516],[95278.0,0.22040716],[95277.0,0.01049571],[95276.0,0.42949582]],[[95295.0,0.34],[95296.0,0.10689014],[95300.0,0.18738917],[95317.0,0.01042942],[95325.0,0.25225045]]]
["bitfinex","BTCUSD",1745600420267,[[95261.0,0.22634326],[95260.0,0.22044524],[95258.0,0.0104978],[95257.0,0.05639791],[95256.0,0.20995984]],[[95270.0,0.01159014],[95279.0,0.34],[95281.0,0.0456],[95294.0,0.09588],[95299.0,0.01454085]]]
["bitfinex","BTCUSD",1745600431843,[[95280.0,0.01949818],[95279.0,0.001],[95269.0,0.22042758],[95268.0,0.0104967],[95259.0,0.20995214]],[[95281.0,0.11740506],[95282.0,0.34],[95285.0,0.18741952],[95311.0,0.04201996],[95312.0,0.01049185]]]
["bitfinex","BTCUSD",1745600499266,[[95349.0,0.79592461],[95348.0,0.25665793],[95347.0,0.22024779],[95346.0,0.01048811],[95345.0,0.20976273]],[[95350.0,1e-08],[95353.0,0.0004253],[95355.0,0.0004255],[95365.0,0.0004255],[95381.0,0.045]]]
["bitfinex","BTCUSD",1745600557719,[[95335.0,0.02008183],[95322.0,0.01134115],[95320.0,0.01049097],[95317.0,0.0104913],[95300.0,0.56392324]],[[95344.0,0.34],[95345.0,0.57023216],[95363.0,0.00996],[95364.0,0.10733735],[95368.0,0.01454085]]]
["bitfinex","BTCUSD",1745600567180,[[95331.0,0.00213765],[95329.0,0.22028868],[95327.0,0.22029287],[95326.0,0.01049031],[94050.0,0.0005]],[[95334.0,0.003],[95344.0,0.34],[95352.0,0.0485],[95353.0,0.0952],[95364.0,0.048]]]
["bitfinex","BTCUSD",1745600604638,[[95373.0,0.22018809],[95372.0,0.01048525],[95371.0,0.22019247],[95284.0,0.04405663],[95282.0,0.05276153]],[[95378.0,0.00113752],[95389.0,0.34],[95390.0,0.28511608],[95399.0,0.0004254],[95400.0,0.01132559]]]
["bitfinex","BTCUSD",1745600686757,[[95407.0,0.94910343],[95406.0,0.20963042],[95405.0,0.22011205],[95402.0,0.22011677],[95399.0,0.01048229]],[[95408.0,0.00056271],[95414.0,0.0004254],[95429.0,0.0024251],[95435.0,0.0004252],[95439.0,0.0487]]]
["bitfinex","BTCUSD",1745600702020,[[95421.0,0.41957459],[95407.0,0.01048141],[95404.0,0.01048174],[95401.0,0.01048207],[95382.0,0.048]],[[95422.0,0.20832727],[95429.0,0.0024251],[95430.0,0.34],[95431.0,0.57065726],[95435.0,0.0004252]]]
["bitfinex","BTCUSD",1745600762505,[[95506.0,1.34610986],[95489.0,0.20944726],[95488.0,0.25514607],[95485.0,0.2094561],[95467.0,0.4189902]],[[95507.0,0.002],[95518.0,0.0004252],[95520.0,0.57023216],[95529.0,0.0966],[95533.0,0.01454085]]]
["bitfinex","BTCUSD",1745600797124,[[95481.0,0.1933],[95476.0,0.01047383],[95475.0,0.2199513],[95474.0,0.21995089]],[[95494.0,0.10689014],[95498.0,0.01062984],[95499.0,0.34],[95500.0,0.28511608],[95506.0,0.00776565]]]
["bitfinex","BTCUSD",1745600805029,[[95523.0,0.0482],[95522.0,0.25537499],[95521.0,0.0104689],[95520.0,0.20937558],[95519.0,0.20938197]],[[95524.0,0.00073361],[95532.0,0.0144237],[95537.0,0.0004249],[95540.0,0.28511608],[95565.0,0.20928213]]]
["bitfinex","BTCUSD",1745600847886,[[95523.0,0.1932],[95499.0,0.0484],[95498.0,0.0476],[95497.0,0.01047153],[95496.0,0.01047164]],[[95524.0,0.56095099],[95528.0,0.00883836],[95532.0,0.01156108],[95533.0,0.58069974],[95534.0,0.20935153]]]
["bitfinex","BTCUSD",1745600897137,[[95523.0,0.1932],[95508.0,0.0498],[95505.0,0.0476],[95503.0,0.08423003],[95498.0,0.41857459]],[[95524.0,0.46543099],[95528.0,0.11243332],[95532.0,0.01156108],[95533.0,0.28511608],[95534.0,0.20934973]]]
["bitfinex","BTCUSD",1745600908383,[[95501.0,0.04945811],[95499.0,0.0458],[95493.0,0.08423003],[95489.0,0.0008502],[95483.0,0.01047306]],[[95502.0,0.44689014],[95504.0,0.01454085],[95507.0,0.09448],[95516.0,0.001],[95519.0,0.01046912]]]
["bitfinex","BTCUSD",1745600958592,[[95489.0,0.0008502],[95488.0,0.0008502],[95484.0,0.0490502],[95481.0,0.049],[95473.0,0.01047416]],[[95490.0,0.44148],[95499.0,0.28421251],[95502.0,0.00045774],[95506.0,0.01454085],[95509.0,0.01047021]]]
["bitfinex","BTCUSD",1745601005930,[[95471.0,0.09923738],[95451.0,0.002],[95450.0,0.0008502],[95445.0,0.0008508],[95442.0,0.22002884]],[[95472.0,0.56743677],[95479.0,0.21994582],[95481.0,0.29468579]]]
["bitfinex","BTCUSD",1745601031363,[[95471.0,0.0938],[95469.0,0.21996629],[95467.0,0.21996998],[95466.0,0.01347493],[95465.0,0.21997511]],[[95472.0,0.00104574],[95476.0,0.09432],[95479.0,0.35045082],[95480.0,0.28421251],[95502.0,0.01454085]]]
["bitfinex","BTCUSD",1745601064017,[[95491.0,0.002],[95488.0,0.419],[95483.0,0.0496],[95479.0,0.0484],[95475.0,0.21994858]],[[95492.0,0.10689014],[95493.0,8.155e-05],[95500.0,0.3401],[95501.0,0.28421251],[95502.0,0.0103154]]]
["bitfinex","BTCUSD",1745601072591,[[95492.0,0.003],[95485.0,0.0463],[95477.0,0.049],[95472.0,0.419],[95460.0,0.09470562]],[[95493.0,0.46151254],[95500.0,0.01464085],[95502.0,0.57874042],[95506.0,0.0942],[95507.0,0.01047043]]]
["bitfinex","BTCUSD",1745601119893,[[95498.0,0.0491],[95497.0,0.419],[95495.0,0.0457],[95493.0,0.21991137],[95492.0,0.01047208]],[[95511.0,0.094],[95516.0,0.34],[95517.0,0.01062974],[95518.0,4.579e-05],[95520.0,0.28421251]]]
["bitfinex","BTCUSD",1745601159976,[[95504.0,0.4673],[95502.0,0.0469],[95492.0,0.01047208],[95491.0,0.2199155],[95489.0,0.01047241]],[[95513.0,0.37819582],[95520.0,0.28427582],[95523.0,0.34073123],[95526.0,0.21983589],[95527.0,0.20936903]]]
["bitfinex","BTCUSD",1745601171440,[[95504.0,0.002],[95502.0,0.0469],[95498.0,0.0484],[95484.0,0.08423003],[95483.0,0.419]],[[95507.0,0.21987916],[95509.0,0.1108907],[95510.0,0.0104701],[95512.0,0.09392],[95513.0,0.29474559]]]
["bitfinex","BTCUSD",1745601224198,[[95436.0,0.00093135],[95429.0,0.0453],[95426.0,0.046],[95412.0,0.419],[95408.0,0.20962393]],[[95437.0,0.55864508],[95441.0,0.0080164],[95443.0,0.01047745],[95444.0,0.20954817],[95445.0,0.22002626]]]
["bitfinex","BTCUSD",1745601273831,[[95475.0,0.41816906],[95473.0,0.21995591],[95472.0,0.21995847],[95471.0,0.0265233],[95469.0,0.21996594]],[[95476.0,0.0004257],[95480.0,0.0004256],[95489.0,0.002],[95510.0,0.37798379],[95523.0,0.00027326]]]
["bitfinex","BTCUSD",1745601288772,[[95508.0,0.0986],[95506.0,0.21988144],[95505.0,0.20941224],[95503.0,0.01047087],[95496.0,0.20943128]],[[95509.0,0.00245788],[95513.0,0.0004254],[95523.0,0.09379326],[95528.0,0.0004254],[95530.0,0.28442379]]]
["bitfinex","BTCUSD",1745601337936,[[95508.0,0.001],[95498.0,0.0461],[95496.0,0.0483],[95488.0,0.2199227],[95484.0,0.01047295]],[[95509.0,0.48393675],[95513.0,0.0004254],[95514.0,0.11332],[95519.0,0.0004254],[95520.0,0.28442379]]]
["bitfinex","BTCUSD",1745601398218,[[95508.0,0.42],[95502.0,0.06007098],[95501.0,0.21989279],[95500.0,0.21989509],[95498.0,0.01047142]],[[95509.0,0.00789069],[95513.0,0.0004254],[95514.0,0.02],[95519.0,0.0004254],[95520.0,0.28442379]]]
["bitfinex","BTCUSD",1745601407758,[[95491.0,0.419],[95490.0,0.0491],[95489.0,0.21991949],[95488.0,0.05687252],[95487.0,0.002]],[[95509.0,0.341],[95510.0,0.28442379],[95511.0,0.0932],[95513.0,0.0004254],[95522.0,0.01454085]]]
["bitfinex","BTCUSD",1745601471066,[[95545.0,0.21332544],[95544.0,0.20932763],[95543.0,0.23301357],[95540.0,0.01046682],[95539.0,0.20933859]],[[95546.0,0.00049189],[95548.0,0.000425],[95549.0,0.002],[95550.0,0.0004253],[95567.0,0.00774661]]]
["bitfinex","BTCUSD",1745601540149,[[95549.0,0.35050168],[95548.0,0.20931887],[95547.0,0.21978711],[95546.0,1.02293496],[95545.0,0.2197906]],[[95550.0,0.0004253],[95552.0,0.0483],[95553.0,0.0474],[95569.0,0.002],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1745601570299,[[95549.0,0.70112149],[95547.0,0.21978646],[95546.0,1.07014478],[95544.0,0.21979208],[95543.0,0.21979452]],[[95550.0,0.0014253],[95562.0,0.0488],[95569.0,0.002],[95570.0,0.045],[95573.0,7e-05]]]
["bitfinex","BTCUSD",1745601669905,[[95545.0,0.20932544],[95543.0,0.01046649],[95542.0,0.20933026],[95540.0,0.01046682],[95537.0,0.01046714]],[[95546.0,0.0466],[95550.0,0.0508253],[95551.0,0.0004258],[95593.0,0.04454085],[95596.0,0.01046068]]]
["bitfinex","BTCUSD",1745601685719,[[95536.0,0.01046725],[95535.0,0.2198147],[95534.0,0.01046747],[95533.0,0.20935023],[95531.0,0.21982192]],[[95540.0,0.004],[95541.0,0.0484],[95542.0,0.0491],[95546.0,0.001],[95550.0,0.28484909]]]
["bitfinex","BTCUSD",1745601759881,[[95549.0,0.33559924],[95547.0,0.01046605],[95546.0,0.30280173],[95545.0,0.20932173],[95544.0,0.01046638]],[[95550.0,0.0004253],[95557.0,0.0478],[95568.0,0.08423003],[95569.0,0.0513],[95579.0,0.34]]]
["bitfinex","BTCUSD",1745601812495,[[95539.0,0.41568471],[95522.0,4.575e-05],[95510.0,0.0008504],[95507.0,0.0008504],[95505.0,0.01047065]],[[95540.0,1.35603832],[95541.0,0.20933469],[95542.0,0.0104666],[95543.0,0.20933086],[95545.0,0.01046627]]]
["bitfinex","BTCUSD",1745601826720,[[95539.0,0.14594788],[95534.0,0.0481],[95527.0,0.01046824],[95526.0,0.21983492],[95525.0,0.01046846]],[[95540.0,0.21766379],[95549.0,0.34],[95550.0,0.28484909],[95551.0,0.0004258],[95553.0,0.01046539]]]
["bitfinex","BTCUSD",1745601868621,[[95539.0,0.16668222],[95530.0,0.01046791],[95529.0,0.21982689],[95528.0,0.2198266],[95525.0,0.20936843]],[[95540.0,0.347],[95547.0,0.09272],[95550.0,0.28484909],[95551.0,0.0004258]]]
["bitfinex","BTCUSD",1745601919430,[[95510.0,0.0503504],[95503.0,0.20941696],[95502.0,0.21026997],[95500.0,0.611322],[95499.0,0.20942578]],[[95523.0,0.9224673],[95530.0,0.01046791],[95532.0,0.50067946],[95534.0,0.01146747],[95538.0,0.2]]]
["bitfinex","BTCUSD",1745601930651,[[95522.0,0.04954575],[95520.0,0.21984907],[95519.0,0.01046912],[95518.0,0.21985205],[95516.0,0.20938895]],[[95523.0,0.34191652],[95530.0,0.09264],[95538.0,0.34801778],[95539.0,0.01454085],[95540.0,0.28442379]]]
["bitfinex","BTCUSD",1745602020601,[[95549.0,0.22031668],[95548.0,0.20931793],[95547.0,0.21978533],[95546.0,0.01046616],[95544.0,0.21979352]],[[95550.0,0.3414253],[95551.0,0.0004258],[95552.0,0.0465],[95558.0,0.06010984],[95566.0,0.05]]]
["bitfinex","BTCUSD",1745602161218,[[95549.0,0.004],[95545.0,0.21979046],[95544.0,0.21979246],[95540.0,0.01073139],[95535.0,0.00786586]],[[95550.0,0.00255074],[95551.0,0.0004258],[95554.0,0.0476],[95557.0,0.0466],[95558.0,0.0004254]]]
["bitfinex","BTCUSD",1745602169789,[[95532.0,0.01987456],[95522.0,4.575e-05],[95509.0,0.01096065],[95508.0,0.2936356],[95507.0,0.21025699]],[[95533.0,0.59835639],[95534.0,0.0453],[95539.0,0.21980657],[95540.0,0.20933793],[95542.0,0.28413024]]]
["bitfinex","BTCUSD",1745602216292,[[95471.0,0.00245788],[95469.0,0.0008498],[95468.0,0.0008508],[95463.0,0.0964508],[95455.0,0.20952179]],[[95472.0,0.79820712],[95476.0,0.10278993],[95481.0,0.28413024],[95484.0,0.01047295],[95485.0,0.20945737]]]
["bitfinex","BTCUSD",1745602258836,[[95381.0,0.003],[95380.0,0.20968737],[95377.0,0.22117666],[95375.0,0.21100762],[95374.0,0.01048503]],[[95392.0,0.01956165],[95394.0,0.41061116],[95399.0,0.00731367],[95400.0,0.28413024],[95406.0,0.34]]]
["bitfinex","BTCUSD",1745602266002,[[95377.0,0.005],[95373.0,0.0008518],[95371.0,0.002],[95370.0,0.21056037],[95368.0,0.20971254]],[[95379.0,0.01956165],[95390.0,0.28413024],[95391.0,0.37],[95399.0,0.01048229],[95400.0,0.22012583]]]
["bitfinex","BTCUSD",1745602307961,[[95370.0,1e-08],[95355.0,0.0008512],[95351.0,0.002],[95328.0,0.0966],[95322.0,0.20981441]],[[95371.0,1.04690452],[95372.0,0.20970515],[95373.0,0.64548939],[95374.0,0.22018578],[95376.0,0.22018116]]]
["bitfinex","BTCUSD",1745602356753,[[95355.0,0.22773126],[95354.0,0.26974344],[95353.0,0.01048734],[95352.0,0.21017482],[95351.0,0.002]],[[95356.0,0.3252],[95373.0,0.00735092],[95374.0,0.08423003],[95375.0,0.0489],[95377.0,0.046]]]
["bitfinex","BTCUSD",1745602374251,[[95355.0,0.01498872],[95352.0,0.0004259],[95351.0,0.002],[95343.0,0.0004259],[95340.0,0.01048877]],[[95356.0,0.3661772],[95367.0,0.0104858],[95368.0,0.20971537],[95369.0,0.01048558],[95370.0,0.90696742]]]
["bitfinex","BTCUSD",1745602414744,[[95355.0,0.00298872],[95352.0,0.0004259],[95351.0,0.002],[95342.0,0.0466],[95340.0,0.2202627]],[[95356.0,0.3195772],[95362.0,0.0466],[95366.0,0.20972035],[95367.0,0.0104858],[95370.0,0.50432527]]]
["bitfinex","BTCUSD",1745602423152,[[95355.0,0.00298872],[95353.0,0.048],[95352.0,0.0004259],[95351.0,0.01248756],[95349.0,0.01048778]],[[95356.0,0.3195772],[95365.0,0.09448],[95375.0,0.01048492],[95376.0,0.25809768],[95378.0,0.20969203]]]
["bitfinex","BTCUSD",1745602463662,[[95338.0,0.0004259],[95331.0,0.0024252],[95319.0,0.0455],[95312.0,0.049],[95304.0,0.01091803]],[[95339.0,0.79291228],[95341.0,0.22026414],[95344.0,0.58733206],[95345.0,0.05],[95346.0,0.22025213]]]
["bitfinex","BTCUSD",1745602512697,[[95304.0,0.00813766],[95301.0,0.22408848],[95300.0,0.51049317],[95299.0,0.0004253],[95298.0,0.22036008]],[[95305.0,0.001],[95318.0,0.10796],[95320.0,0.28413024],[95327.0,0.34],[95329.0,0.01032975]]]
["bitfinex","BTCUSD",1745602520638,[[95304.0,0.01113766],[95301.0,0.0142292],[95300.0,0.5],[95299.0,0.0004253],[95279.0,0.000426]],[[95305.0,0.67228356],[95307.0,0.22034057],[95309.0,0.22033723],[95310.0,0.20984169],[95314.0,0.28413024]]]
["bitfinex","BTCUSD",1745602605223,[[95291.0,0.0534],[95289.0,0.0487],[95283.0,0.01049505],[95282.0,0.22039809],[95281.0,0.24082624]],[[95292.0,0.41985096],[95304.0,0.01049273],[95305.0,0.22034647],[95306.0,0.20985058],[95307.0,0.0104924]]]
["bitfinex","BTCUSD",1745602651446,[[95167.0,0.0074252],[95156.0,0.01050905],[95155.0,0.01050916],[95153.0,0.01050939],[95152.0,0.0105095]],[[95168.0,0.09748],[95172.0,0.34],[95175.0,0.01050696],[95176.0,0.001],[95178.0,0.01834181]]]
["bitfinex","BTCUSD",1745602660433,[[95131.0,0.00845967],[95125.0,0.01051248],[95124.0,0.21025112],[95122.0,0.01051281],[95119.0,0.21026142]],[[95137.0,0.001],[95142.0,0.09548],[95146.0,0.35051016],[95147.0,0.22071192],[95148.0,0.01781796]]]
["bitfinex","BTCUSD",1745602702180,[[95122.0,0.00456357],[95114.0,0.0004257],[95113.0,0.0004258],[95110.0,0.0004253],[95103.0,0.01051491]],[[95125.0,0.01454085],[95126.0,0.01051237],[95128.0,0.35051215],[95131.0,0.01051182],[95132.0,0.31912434]]]
["bitfinex","BTCUSD",1745602733734,[[95018.0,0.00397187],[95017.0,0.2247175],[95016.0,0.01052454],[95015.0,0.21049273],[95013.0,0.22102106]],[[95019.0,0.00179986],[95037.0,0.41888],[95042.0,0.01934035],[95043.0,0.0476],[95044.0,0.00728437]]]
["bitfinex","BTCUSD",1745602742154,[[95018.0,0.001],[95017.0,0.0142292],[95012.0,0.0004263],[95004.0,0.21051533],[95002.0,0.01052609]],[[95026.0,0.01052343],[95028.0,0.01052321],[95029.0,0.0105231],[95030.0,0.32787498],[95033.0,0.0481]]]
["bitfinex","BTCUSD",1745602774801,[[94920.0,0.0014607],[94914.0,0.21071643],[94912.0,0.21072017],[94910.0,0.01053629],[94909.0,0.22126338]],[[94921.0,0.103],[94923.0,0.10336],[94931.0,0.4125],[94932.0,0.01783258],[94933.0,0.05703374]]]
["bitfinex","BTCUSD",1745602807524,[[94882.0,0.00056336],[94868.0,0.0004256],[94864.0,0.21082811],[94862.0,0.21125806],[94859.0,0.21083786]],[[94883.0,0.57398877],[94885.0,0.22132121],[94888.0,0.22131549],[94890.0,0.21077099],[94892.0,0.0454]]]
["bitfinex","BTCUSD",1745602815877,[[94860.0,0.21083702],[94859.0,0.01054196],[94858.0,0.22138178],[94856.0,0.21084591],[94855.0,0.0105424]],[[94861.0,0.01943017],[94873.0,0.00728559],[94878.0,0.001],[94881.0,0.11292],[94887.0,0.08423003]]]
["bitfinex","BTCUSD",1745602851668,[[94968.0,0.31748739],[94966.0,0.01053008],[94965.0,0.21060223],[94964.0,0.21060223],[94963.0,0.01053041]],[[94969.0,0.005],[94989.0,0.002],[94990.0,0.001],[94993.0,0.1],[94996.0,0.0008504]]]
["bitfinex","BTCUSD",1745602866225,[[94968.0,0.21059725],[94966.0,0.21060168],[94965.0,0.2106039],[94963.0,0.21060665],[94962.0,0.01053052]],[[94969.0,0.006],[94970.0,0.001],[94973.0,0.1],[94975.0,0.0486],[94976.0,0.41249999]]]
["bitfinex","BTCUSD",1745602914926,[[95078.0,0.2113536],[95077.0,0.21035581],[95076.0,0.21035331],[95073.0,0.00798106],[95066.0,0.010519]],[[95080.0,0.0008528],[95083.0,0.0008504],[95085.0,0.001],[95088.0,0.0486],[95090.0,0.1]]]
["bitfinex","BTCUSD",1745602951604,[[95030.0,0.04706291],[95023.0,0.21090008],[95021.0,0.01094888],[95019.0,0.27080749],[95010.0,0.28729228]],[[95031.0,0.009],[95040.0,0.01454085],[95041.0,0.35052177],[95043.0,0.01052155],[95044.0,0.21043057]]]
["bitfinex","BTCUSD",1745602962578,[[95023.0,0.0004249],[95011.0,0.002],[94997.0,0.0483],[94992.0,0.0488]],[[95024.0,0.77718413],[95025.0,0.21047124],[95026.0,0.01052343],[95027.0,0.21046825],[95029.0,0.0105231]]]
["bitfinex","BTCUSD",1745603004765,[[95011.0,1e-08],[95006.0,0.0004249],[94992.0,0.0473],[94986.0,0.0471],[94975.0,0.01052908]],[[95012.0,0.8424329],[95013.0,0.21049769],[95014.0,0.01052476],[95015.0,0.01052465],[95016.0,0.21049127]]]
["bitfinex","BTCUSD",1745603028535,[[94964.0,1e-08],[94940.0,0.045],[94936.0,0.0499],[94926.0,0.0004251],[94913.0,0.21071763]],[[94965.0,0.80409578],[94966.0,0.01958589],[94967.0,0.22903494],[94968.0,0.05],[94969.0,0.22112478]]]
["bitfinex","BTCUSD",1745603060895,[[94964.0,1e-08],[94943.0,0.0457],[94939.0,0.0459],[94931.0,0.0024254],[94927.0,0.0004252]],[[94965.0,1.11836083],[94966.0,0.21060168],[94967.0,0.22112944],[94970.0,0.42112689],[94978.0,0.06052875]]]
["bitfinex","BTCUSD",1745603097506,[[94910.0,0.004],[94898.0,0.0491],[94886.0,0.01053896],[94885.0,0.06033907],[94882.0,0.0105394]],[[94911.0,0.8676198],[94912.0,0.21072279],[94913.0,0.22125764],[94914.0,0.21072168],[94915.0,0.01053574]]]
["bitfinex","BTCUSD",1745603137292,[[94851.0,0.0028856],[94840.0,0.0004255],[94839.0,0.0472255],[94836.0,0.0481],[94832.0,0.0004255]],[[94852.0,1.08279725],[94853.0,0.21085258],[94854.0,0.01054251],[94857.0,0.22138619],[94860.0,0.01054185]]]
["bitfinex","BTCUSD",1745603147394,[[94859.0,0.0947],[94857.0,0.2108425],[94854.0,0.22139122],[94851.0,0.01642845],[94850.0,0.0004254]],[[94860.0,0.38167622],[94872.0,0.10072],[94873.0,0.0105404],[94874.0,0.22134835],[94876.0,0.01783478]]]
["bitfinex","BTCUSD",1745603203784,[[94828.0,0.0162292],[94815.0,0.0004251],[94814.0,0.0462],[94813.0,0.0500255],[94811.0,0.002]],[[94829.0,0.77515143],[94830.0,0.2109041],[94831.0,0.01054507],[94832.0,0.21089927],[94833.0,0.01091088]]]
["bitfinex","BTCUSD",1745603236517,[[94600.0,0.01343083],[94595.0,0.01057138],[94593.0,0.0004253],[94592.0,0.22200574],[94591.0,0.01257183]],[[94601.0,0.1873975],[94611.0,0.10916],[94620.0,0.43469954],[94629.0,0.01056758],[94630.0,0.2]]]
["bitfinex","BTCUSD",1745603243017,[[94600.0,0.00204604],[94593.0,0.0004253],[94591.0,0.002],[94590.0,0.001],[94588.0,0.00031801]],[[94601.0,0.33288491],[94607.0,0.01057004],[94608.0,0.23056819],[94609.0,0.09479984],[94620.0,0.43469954]]]
["bitfinex","BTCUSD",1745603275729,[[94593.0,0.0014253],[94591.0,0.002],[94563.0,0.01100106],[94562.0,0.01311535],[94561.0,0.2576023]],[[94594.0,0.65734371],[94595.0,0.21142815],[94596.0,0.01057127],[94597.0,0.21142431],[94599.0,0.22199146]]]
["bitfinex","BTCUSD",1745603284340,[[94593.0,0.0014253],[94591.0,0.002],[94588.0,0.00031801],[94577.0,0.05777339],[94576.0,0.0105735]],[[94594.0,0.001],[94600.0,0.01057082],[94601.0,0.00113712],[94603.0,0.09162032],[94604.0,0.21140946]]]
["bitfinex","BTCUSD",1745603318359,[[94588.0,0.00131801],[94578.0,0.21146529],[94573.0,0.01057384],[94554.0,0.42519279],[94527.0,0.1109]],[[94589.0,0.01328534],[94591.0,0.01057183],[94592.0,0.07789312],[94594.0,0.01057149],[94596.0,0.22199881]]]
["bitfinex","BTCUSD",1745603355669,[[94649.0,0.44989014],[94648.0,0.00310688],[94645.0,0.14372],[94640.0,0.01056635],[94622.0,0.08423003]],[[94650.0,2.19775164],[94670.0,0.0008522],[94683.0,0.4609],[94689.0,0.002],[94693.0,0.16212315]]]
["bitfinex","BTCUSD",1745603366813,[[94667.0,1.09580473],[94666.0,0.21126899],[94665.0,0.01056356],[94664.0,0.21127224],[94662.0,0.0105639]],[[94670.0,0.0008522],[94688.0,0.0564902],[94704.0,0.0496],[94707.0,0.0459],[94717.0,0.08423003]]]
["bitfinex","BTCUSD",1745603403437,[[94626.0,0.10689014],[94625.0,0.01946434],[94624.0,4.609e-05],[94620.0,0.14448256],[94611.0,0.001]],[[94643.0,0.0464],[94646.0,0.08423003],[94647.0,0.0483],[94648.0,0.49039312],[94654.0,0.01056479]]]
["bitfinex","BTCUSD",1745603440603,[[94603.0,0.10689014],[94602.0,0.12444],[94601.0,0.00086864],[94584.0,0.001],[94577.0,0.36163474]],[[94615.0,0.07789312],[94619.0,0.0475],[94620.0,0.00098177],[94630.0,0.00085],[94639.0,0.01056646]]]
["bitfinex","BTCUSD",1745603447698,[[94571.0,0.00420766],[94565.0,0.1244],[94562.0,0.0004255],[94554.0,0.0025822],[94552.0,0.01075127]],[[94580.0,0.08089312],[94582.0,0.0473],[94597.0,0.01057115],[94598.0,0.21142194],[94599.0,0.01057093]]]
["bitfinex","BTCUSD",1745603488469,[[94629.0,0.56881014],[94621.0,0.001],[94620.0,0.64611416],[94619.0,0.0105687],[94618.0,0.25904388]],[[94630.0,0.00098829],[94640.0,0.00085],[94649.0,0.002],[94653.0,0.0008502],[94656.0,0.00085]]]
["bitfinex","BTCUSD",1745603509201,[[94648.0,0.47928382],[94647.0,0.00310688],[94646.0,0.01056568],[94640.0,0.01056635],[94639.0,0.29723156]],[[94649.0,0.002],[94653.0,0.0008502],[94656.0,0.00085],[94670.0,0.0008522],[94678.0,0.0485498]]]
["bitfinex","BTCUSD",1745603539926,[[94618.0,0.03723829],[94611.0,0.002],[94603.0,0.35078491],[94602.0,0.08465503],[94588.0,0.22201428]],[[94620.0,0.0487],[94621.0,0.0558],[94622.0,0.07789312],[94649.0,0.01056535],[94650.0,0.28927468]]]
["bitfinex","BTCUSD",1745603579477,[[94636.0,0.10689014],[94635.0,0.34],[94630.0,0.28927468],[94627.0,0.1044],[94621.0,0.001]],[[94642.0,0.002],[94646.0,0.001],[94653.0,0.0466],[94669.0,0.01065038],[94675.0,0.0008508]]]
["bitfinex","BTCUSD",1745603619571,[[94632.0,0.01976975],[94620.0,0.00013829],[94618.0,0.0371],[94613.0,0.34],[94612.0,0.08634361]],[[94633.0,0.49839312],[94638.0,0.0464],[94642.0,0.001],[94644.0,0.0458],[94649.0,0.1118]]]
["bitfinex","BTCUSD",1745603633828,[[94620.0,0.00013829],[94611.0,0.002],[94602.0,0.01086184],[94584.0,0.000425],[94583.0,0.21187882]],[[94621.0,0.07789312],[94631.0,0.4125],[94633.0,0.0949],[94634.0,0.00048424],[94639.0,0.01056646]]]
["bitfinex","BTCUSD",1745603686829,[[94546.0,0.0004251],[94543.0,0.00076827],[94534.0,0.0004251],[94511.0,0.002],[94494.0,0.0469]],[[94552.0,0.81410811],[94554.0,0.01057596],[94555.0,0.3030171],[94556.0,0.21151525]]]
["bitfinex","BTCUSD",1745603724107,[[94486.0,0.00100001],[94469.0,0.002],[94465.0,0.0466],[94464.0,0.0492],[94460.0,0.28927468]],[[94487.0,0.46121056],[94488.0,0.21166811],[94490.0,0.00045972],[94492.0,0.01090641],[94493.0,0.01058279]]]
["bitfinex","BTCUSD",1745603733783,[[94501.0,0.0491],[94500.0,0.28927468],[94492.0,0.10900626],[94490.0,0.34],[94489.0,0.02872618]],[[94510.0,0.07789312],[94522.0,0.38231744],[94529.0,0.0008512],[94533.0,0.08423003],[94535.0,0.21156273]]]
["bitfinex","BTCUSD",1745603772076,[[94520.0,0.00013136],[94487.0,0.01971257],[94486.0,1e-08],[94480.0,0.01070323],[94477.0,0.0014254]],[[94521.0,0.84045452],[94523.0,0.22216981],[94524.0,0.21158821],[94526.0,0.01057909],[94527.0,0.21158062]]]
["bitfinex","BTCUSD",1745603784977,[[94477.0,0.0014254],[94469.0,0.002],[94448.0,0.0004256],[94430.0,0.28927468],[94422.0,0.52028]],[[94478.0,0.32057963],[94479.0,0.21168736],[94480.0,0.01058425],[94481.0,0.21168413],[94483.0,0.01058391]]]
["bitfinex","BTCUSD",1745603826880,[[94478.0,0.01971311],[94458.0,0.05777661],[94447.0,0.10124],[94444.0,0.05],[94440.0,0.28927468]],[[94479.0,0.07789312],[94483.0,0.00013826],[94485.0,0.01058369],[94488.0,0.06053315],[94489.0,0.0008498]]]
["bitfinex","BTCUSD",1745603864457,[[94520.0,1.20819231],[94519.0,0.21159668],[94518.0,0.2252842],[94512.0,0.2221926],[94511.0,0.34297468]],[[94521.0,1e-08],[94529.0,0.0028512],[94535.0,0.0008512],[94546.0,0.000851],[94552.0,0.08423003]]]
["bitfinex","BTCUSD",1745603874736,[[94552.0,0.46665604],[94544.0,0.52786279],[94543.0,0.28927468],[94541.0,0.21154828],[94540.0,0.01057753]],[[94553.0,0.03837221],[94559.0,0.0008512],[94564.0,0.0494],[94565.0,0.049],[94567.0,0.2]]]
["bitfinex","BTCUSD",1745603915760,[[94546.0,0.10689014],[94532.0,0.34],[94530.0,0.28927468],[94525.0,0.01454085],[94517.0,0.30951886]],[[94555.0,0.18103133],[94559.0,0.0008512],[94561.0,0.049],[94565.0,0.37548824],[94567.0,0.2]]]
["bitfinex","BTCUSD",1745603959533,[[94568.0,0.20873014],[94559.0,0.28927468],[94557.0,0.419],[94552.0,0.0466],[94544.0,0.0466]],[[94569.0,0.002],[94578.0,0.0498508],[94586.0,0.07874372],[94588.0,0.000849],[94591.0,0.0008508]]]
["bitfinex","BTCUSD",1745603974466,[[94568.0,0.001],[94567.0,0.05],[94560.0,0.44084],[94559.0,0.28927468],[94538.0,0.01057775]],[[94569.0,0.003],[94577.0,0.07789312],[94578.0,0.0008508],[94583.0,0.0008492],[94587.0,0.42248824]]]
["bitfinex","BTCUSD",1745604022118,[[94606.0,0.89223115],[94604.0,0.2219759],[94602.0,0.21451734],[94601.0,0.01057071],[94536.0,0.05258211]],[[94607.0,0.00192712],[94630.0,0.0008492],[94639.0,0.07789312],[94640.0,0.0008492],[94649.0,0.13273003]]]
["bitfinex","BTCUSD",1745604051861,[[94579.0,0.01848234],[94578.0,0.00211441],[94577.0,0.0268],[94566.0,0.10048],[94561.0,0.0451]],[[94590.0,0.07789312],[94609.0,0.47151536],[94618.0,0.01056881],[94630.0,0.29012388],[94636.0,0.42268097]]]
["bitfinex","BTCUSD",1745604084103,[[94615.0,0.68658652],[94614.0,0.26138483],[94613.0,0.22195604],[94612.0,0.00310688],[94611.0,0.01056959]],[[94616.0,0.0008496],[94640.0,0.0008492],[94645.0,0.0008496],[94648.0,0.031],[94649.0,0.04889312]]]
["bitfinex","BTCUSD",1745604126564,[[94685.0,0.13461192],[94682.0,0.34],[94681.0,0.1002],[94676.0,0.28927468],[94663.0,0.21127503]],[[94686.0,0.01536726],[94688.0,0.00085],[94689.0,0.07989312],[94711.0,0.0008496],[94715.0,0.22171834]]]
["bitfinex","BTCUSD",1745604167028,[[94708.0,0.15108867],[94701.0,0.01055955],[94700.0,0.01055966],[94699.0,0.51102976],[94697.0,0.01055999]],[[94709.0,0.03754214],[94711.0,0.0008496],[94712.0,0.031],[94713.0,0.04689312],[94724.0,0.0004248]]]
["bitfinex","BTCUSD",1745604176423,[[94708.0,0.1362688],[94699.0,0.38927468],[94689.0,0.21121731],[94688.0,0.22178036],[94687.0,0.09479114]],[[94709.0,0.11543526],[94711.0,0.0008496],[94720.0,0.0455],[94722.0,0.0484],[94723.0,0.4125]]]
["bitfinex","BTCUSD",1745604216607,[[94708.0,0.59168965],[94705.0,0.21118025],[94704.0,0.21118266],[94703.0,0.01055932],[94701.0,0.01055955]],[[94709.0,0.01121769],[94711.0,0.0008496],[94714.0,0.031],[94715.0,0.04689312],[94724.0,0.0004248]]]
["bitfinex","BTCUSD",1745604231111,[[94723.0,0.72067295],[94722.0,0.21114419],[94721.0,0.01055732],[94718.0,0.22171033],[94715.0,0.42955798]],[[94724.0,0.00013797],[94729.0,0.002],[94738.0,0.07789312],[94749.0,0.0024247],[94759.0,0.0464246]]]
["bitfinex","BTCUSD",1745604281638,[[94713.0,0.10689014],[94709.0,0.09968],[94703.0,0.00797884],[94701.0,0.34],[94700.0,0.28927468]],[[94714.0,0.07789312],[94722.0,0.0477],[94729.0,0.00307278],[94739.0,0.0458],[94740.0,0.0004248]]]
["bitfinex","BTCUSD",1745604326823,[[94696.0,0.01975805],[94689.0,0.01081633],[94682.0,0.0008502],[94672.0,0.09944],[94670.0,0.29012408]],[[94697.0,0.07497438],[94698.0,0.0453],[94711.0,0.22172785],[94723.0,0.09944],[94740.0,1.34522949]]]
["bitfinex","BTCUSD",1745604342332,[[94689.0,0.02019974],[94682.0,0.0008502],[94680.0,0.28927468],[94675.0,0.1003302],[94663.0,0.0470494]],[[94690.0,0.03340387],[94697.0,0.001],[94704.0,0.05595921],[94707.0,0.02101424],[94714.0,0.05]]]
["bitfinex","BTCUSD",1745604391927,[[94686.0,0.10873934],[94683.0,0.14856],[94682.0,0.0008502],[94680.0,0.28927468],[94667.0,0.34]],[[94687.0,0.02735387],[94690.0,4.595e-05],[94704.0,0.0451],[94711.0,0.0474],[94719.0,0.21115225]]]
["bitfinex","BTCUSD",1745604436900,[[94699.0,0.10689014],[94693.0,0.0477],[94690.0,0.38831468],[94686.0,0.05482823],[94675.0,0.01539105]],[[94700.0,0.03035387],[94718.0,0.0487],[94722.0,0.0105572],[94724.0,0.01055698],[94725.0,0.55113799]]]
["bitfinex","BTCUSD",1745604445902,[[94686.0,0.0008492],[94675.0,0.0008502],[94671.0,0.0008494],[94654.0,0.045],[94653.0,0.01056488]],[[94696.0,1.40467118],[94697.0,0.21120062],[94698.0,0.01055988],[94699.0,0.21119709],[94701.0,0.22175194]]]
["bitfinex","BTCUSD",1745604496695,[[94696.0,0.10689014],[94695.0,0.10672973],[94690.0,0.28927468],[94681.0,0.0959],[94680.0,0.28927468]],[[94697.0,0.02735387],[94700.0,0.00204599],[94709.0,0.0459],[94720.0,0.41236203],[94726.0,0.01055676]]]
["bitfinex","BTCUSD",1745604554811,[[94699.0,0.56601964],[94698.0,0.21119595],[94697.0,0.22175882],[94695.0,0.21120347],[94694.0,0.02122936]],[[94700.0,0.00104599],[94715.0,0.0004251],[94728.0,0.0004252],[94729.0,0.002],[94738.0,0.000425]]]
["bitfinex","BTCUSD",1745604580791,[[94728.0,0.6725618],[94727.0,0.26043304],[94726.0,0.22169203],[94725.0,0.22169437],[94724.0,0.01055698]],[[94729.0,0.00199999],[94738.0,0.000425],[94747.0,0.0004247],[94781.0,0.0142292],[94782.0,0.21101061]]]
["bitfinex","BTCUSD",1745604638171,[[94739.0,0.2976148],[94692.0,0.098],[94691.0,0.0008496],[94681.0,0.21123543],[94680.0,0.01056189]],[[94740.0,1.16328204],[94741.0,0.21110234],[94742.0,0.01055498],[94743.0,0.22165351],[94745.0,0.03097924]]]
["bitfinex","BTCUSD",1745604682463,[[94740.0,0.0526],[94739.0,0.3452148],[94738.0,0.01074565],[94736.0,0.00781748],[94730.0,0.28927468]],[[94745.0,0.0204246],[94747.0,0.0004247],[94749.0,0.0024247],[94751.0,0.41236203],[94758.0,0.22161806]]]
["bitfinex","BTCUSD",1745604726036,[[94701.0,0.0038494],[94691.0,0.0008496],[94687.0,0.0479],[94679.0,0.0495],[94674.0,0.00085]],[[94702.0,0.73531962],[94703.0,0.21118765],[94704.0,0.01055921],[94705.0,0.21118687],[94707.0,0.01055888]]]
["bitfinex","BTCUSD",1745604770236,[[94681.0,0.0532],[94675.0,0.00131024],[94670.0,0.0471494],[94662.0,0.0008502],[94655.0,0.09748]],[[94686.0,0.0644021],[94690.0,0.22177674],[94691.0,0.01056066],[94692.0,0.211213],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745604809117,[[94689.0,0.0457],[94688.0,0.10689014],[94687.0,0.0496],[94686.0,0.00211202],[94685.0,0.28889568]],[[94714.0,0.0634021],[94717.0,0.22171316],[94718.0,0.21115381],[94719.0,0.01055754],[94737.0,0.68342776]]]
["bitfinex","BTCUSD",1745604821730,[[94691.0,0.0504],[94687.0,0.0496],[94680.0,0.28889568],[94671.0,0.08707943],[94670.0,0.0981694]],[[94701.0,0.002],[94703.0,0.01055932],[94704.0,0.0634021],[94705.0,0.2217415],[94707.0,0.22173732]]]
["bitfinex","BTCUSD",1745604868723,[[94725.0,0.0467],[94724.0,0.10689014],[94723.0,0.0499],[94710.0,0.28880905],[94704.0,0.01055921]],[[94729.0,0.0004253],[94733.0,0.0004252],[94734.0,0.0004252],[94744.0,0.0634021],[94745.0,0.0174246]]]
["bitfinex","BTCUSD",1745604878324,[[94728.0,0.0463],[94723.0,0.1469],[94722.0,0.00811067],[94719.0,0.28880905],[94707.0,0.21117751]],[[94729.0,0.0024253],[94733.0,0.0004252],[94734.0,0.0004252],[94740.0,0.0004252],[94744.0,0.0634021]]]
["bitfinex","BTCUSD",1745604934241,[[94751.0,0.10689014],[94750.0,0.002],[94744.0,0.14618],[94743.0,0.0462],[94742.0,0.01068244]],[[94766.0,0.002],[94767.0,0.00056293],[94772.0,0.0303],[94773.0,0.4125],[94775.0,0.0496]]]
["bitfinex","BTCUSD",1745604977349,[[94736.0,0.0503],[94735.0,0.0488],[94733.0,0.10689014],[94720.0,0.28868102],[94709.0,0.21925057]],[[94748.0,0.05],[94752.0,0.34],[94754.0,0.22162819],[94755.0,0.01055353],[96388.0,0.1]]]
["bitfinex","BTCUSD",1745604985968,[[94739.0,0.0499],[94738.0,0.12618019],[94735.0,0.0488],[94730.0,0.28868102],[94711.0,0.01255843]],[[94758.0,0.01055319],[94759.0,0.21106215],[94760.0,0.22375116],[94761.0,0.01055286],[94762.0,0.01055275]]]
["bitfinex","BTCUSD",1745605024683,[[94799.0,0.15789946],[94798.0,0.00778706],[94796.0,0.0494],[94794.0,0.21098378],[94790.0,0.28868102]],[[94800.0,0.01007],[94804.0,0.000425],[94809.0,0.002],[94816.0,0.0004246],[94824.0,0.0004252]]]
["bitfinex","BTCUSD",1745605091289,[[94803.0,0.1512092],[94797.0,0.00790096],[94794.0,0.09604],[94793.0,0.3867],[94792.0,0.21098826]],[[94804.0,0.000425],[94809.0,0.002],[94816.0,0.0004246],[94827.0,0.0004249],[94828.0,0.0476]]]
["bitfinex","BTCUSD",1745605100799,[[94803.0,0.17702021],[94797.0,0.00778753],[94790.0,0.28868102],[94789.0,0.21099433],[94788.0,0.21099283]],[[94804.0,0.001425],[94809.0,0.002],[94816.0,0.0004246],[94825.0,0.0957],[94832.0,0.01054496]]]
["bitfinex","BTCUSD",1745605147298,[[94813.0,0.0468],[94812.0,0.10689014],[94811.0,0.34],[94807.0,0.0479],[94806.0,0.28853591]],[[94816.0,0.00145946],[94829.0,0.002],[94842.0,0.0004248],[94844.0,0.0466],[94845.0,0.0496]]]
["bitfinex","BTCUSD",1745605195554,[[94823.0,0.54653014],[94820.0,0.21092576],[94818.0,0.22147484],[94815.0,0.01949361],[93582.0,0.002]],[[94829.0,0.002],[94838.0,0.0004248],[94842.0,0.0004248],[94847.0,0.0472],[94849.0,0.0502]]]
["bitfinex","BTCUSD",1745605214564,[[94826.0,0.80300275],[94824.0,0.01262065],[94823.0,0.21091863],[94821.0,0.01054618],[94820.0,0.22147122]],[[94827.0,0.0005266],[94829.0,0.002],[94838.0,0.0004248],[94842.0,0.0004248],[94846.0,0.0483]]]
["bitfinex","BTCUSD",1745605256072,[[94787.0,0.10689014],[94786.0,0.00130926],[94781.0,0.05887529],[94780.0,0.28853591],[94778.0,0.0008498]],[[94809.0,0.01054752],[94810.0,0.22149661],[94816.0,0.0484],[94819.0,0.0462],[94821.0,0.21092584]]]
["bitfinex","BTCUSD",1745605293867,[[94828.0,0.64671944],[94823.0,0.001],[94821.0,0.01054618],[94820.0,0.01054629],[94819.0,0.0105464]],[[94829.0,0.002],[94838.0,0.0004248],[94854.0,0.0004248],[94858.0,0.0004247],[94861.0,0.0004252]]]
["bitfinex","BTCUSD",1745605304592,[[94828.0,0.10689014],[94823.0,0.001],[94822.0,0.0485],[94821.0,0.0954],[94809.0,0.21094602]],[[94829.0,0.004],[94838.0,0.0004248],[94842.0,0.0004248],[94849.0,0.002],[94852.0,0.22139822]]]
["bitfinex","BTCUSD",1745605378219,[[94861.0,0.10689014],[94860.0,0.0210313],[94859.0,0.0952],[94854.0,0.0455],[94850.0,0.28853591]],[[94862.0,0.00126538],[94873.0,0.0004248],[94882.0,0.0452],[94886.0,0.0485],[94890.0,0.01053851]]]
["bitfinex","BTCUSD",1745605388985,[[94868.0,0.56488938],[94867.0,0.21082146],[94866.0,0.01054118],[94865.0,0.01054129],[94864.0,0.22136953]],[[94873.0,0.0004248],[94889.0,0.002],[94907.0,0.0004249],[94913.0,0.0961],[94918.0,0.22124448]]]
["bitfinex","BTCUSD",1745605453465,[[94898.0,0.87173014],[94889.0,0.2875952],[94888.0,0.00807628],[94883.0,0.01053929],[94880.0,0.42953962]],[[94899.0,0.00056276],[94906.0,0.0487],[94907.0,0.0004249],[94915.0,0.0488],[94924.0,0.0004251]]]
["bitfinex","BTCUSD",1745605491209,[[94876.0,0.01967587],[94875.0,0.10689014],[94873.0,0.002],[94871.0,0.0461],[94870.0,0.2875952]],[[94898.0,0.00013765],[94900.0,0.0004251],[94910.0,0.00790222],[94915.0,0.09476],[94916.0,0.01454085]]]
["bitfinex","BTCUSD",1745605503858,[[94897.0,0.01967587],[94881.0,0.10689014],[94876.0,0.01193698],[94875.0,0.0479],[94832.0,0.0778373]],[[94898.0,0.00013765],[94900.0,0.0004251],[94910.0,0.01948588],[94917.0,0.09476],[94920.0,0.2875952]]]
["bitfinex","BTCUSD",1745605554712,[[94897.0,0.01971782],[94888.0,0.0459],[94887.0,0.0465],[94885.0,0.09456],[94880.0,0.18883923]],[[94898.0,0.00213765],[94900.0,0.0004251],[94906.0,0.01053674],[94907.0,0.21115795],[94908.0,0.22126889]]]
["bitfinex","BTCUSD",1745605594641,[[94882.0,0.10689014],[94881.0,0.0488],[94880.0,0.28770132],[94878.0,0.0471],[94873.0,0.09444]],[[94897.0,0.002],[94898.0,0.63380084],[94899.0,0.22128833],[94900.0,0.0109625],[94902.0,0.01163986]]]
["bitfinex","BTCUSD",1745605605474,[[94889.0,0.0478],[94888.0,0.0483],[94880.0,0.28770132],[94878.0,0.34],[94877.0,0.09436]],[[94898.0,0.00200877],[94899.0,0.22128819],[94900.0,0.2217108],[94901.0,0.42303729],[94904.0,0.22127704]]]
["bitfinex","BTCUSD",1745605649376,[[94860.0,0.00046593],[94859.0,0.0479],[94850.0,0.33781549],[94844.0,0.00085],[94842.0,0.09513]],[[94866.0,0.4165],[94871.0,0.23234601],[94874.0,0.22134726],[94882.0,0.21079024],[94984.0,0.0004251]]]
["bitfinex","BTCUSD",1745605699035,[[94861.0,0.10689014],[94860.0,0.34455539],[94856.0,0.0488],[94851.0,0.0008496],[94850.0,0.0008502]],[[94876.0,0.4145],[94883.0,0.01053929],[94983.0,0.1]]]
["bitfinex","BTCUSD",1745605712745,[[94871.0,0.15509014],[94868.0,0.0451],[94866.0,0.28788714],[94860.0,0.29925539],[94851.0,0.0008496]],[[94884.0,0.003],[94885.0,0.22132133],[94886.0,0.22131864],[94888.0,0.21077673],[94889.0,0.01053862]]]
["bitfinex","BTCUSD",1745605753894,[[94880.0,0.01973508],[94878.0,0.10689014],[94874.0,0.0491],[94871.0,0.09388],[94870.0,0.18888937]],[[94881.0,0.008],[94899.0,0.42303751],[94900.0,0.22171149],[94901.0,0.21074616],[94903.0,0.26627992]]]
["bitfinex","BTCUSD",1745605809580,[[94894.0,0.09846593],[94885.0,0.28774413],[94880.0,0.001],[94878.0,0.21079627],[94877.0,0.09531737]],[[94895.0,0.009],[94900.0,0.0014251],[94907.0,0.0004249],[94914.0,0.2212532],[94917.0,0.42303552]]]
["bitfinex","BTCUSD",1745605823208,[[94894.0,0.118158],[94884.0,0.09364],[94880.0,0.28774413],[94877.0,0.01108734],[94874.0,0.00770781]],[[94895.0,0.009],[94900.0,0.0004251],[94907.0,0.0004249],[94912.0,0.01053607]]]
["bitfinex","BTCUSD",1745605874474,[[94894.0,0.06868711],[94886.0,0.04672888],[94880.0,0.28775951],[94878.0,0.10689014],[94873.0,0.09356]],[[94895.0,0.008],[94900.0,0.0004251],[94907.0,0.0004249],[94910.0,0.21072613],[94912.0,0.30428184]]]
["bitfinex","BTCUSD",1745605891066,[[94899.0,0.17217725],[94895.0,0.00210736],[94894.0,0.049],[94890.0,0.19940774],[94888.0,0.00800361]],[[94900.0,0.0024251],[94907.0,0.0004249],[94909.0,0.002],[94919.0,0.0004251],[94922.0,0.01053496]]]
["bitfinex","BTCUSD",1745605944319,[[94932.0,0.56521796],[94931.0,0.21067897],[94930.0,0.01053407],[94929.0,0.25788377],[94927.0,0.56122262]],[[94949.0,0.002],[94963.0,0.0143262],[94965.0,0.000425],[94974.0,0.0457],[94987.0,0.01052775]]]
["bitfinex","BTCUSD",1745605992589,[[94948.0,0.21064746],[94941.0,0.21065517],[94939.0,0.55678477],[94937.0,0.21066543],[94933.0,0.21067459]],[[94949.0,0.00304588],[94963.0,0.0143262],[94965.0,0.000425],[94968.0,0.0484],[94971.0,0.048625]]]
["bitfinex","BTCUSD",1745606005755,[[94948.0,0.84036633],[94947.0,0.21064246],[94946.0,0.0105323],[94944.0,0.0537],[94943.0,0.22118135]],[[94949.0,0.00204588],[94963.0,0.0143262],[94965.0,0.000425],[94971.0,0.000425],[94990.0,0.0458]]]
["bitfinex","BTCUSD",1745606080998,[[94997.0,0.0928],[94991.0,0.10689014],[94990.0,0.32292005],[94986.0,0.01877407],[94985.0,0.21055807]],[[95006.0,0.04585505],[95007.0,0.0463],[95009.0,0.002],[95019.0,0.01052421],[95020.0,0.21048256]]]
["bitfinex","BTCUSD",1745606120342,[[94994.0,0.09272],[94993.0,0.00020614],[94981.0,0.0491],[94980.0,0.33344858],[94979.0,0.01052864]],[[95008.0,0.0487],[95009.0,0.005],[95017.0,0.34],[95018.0,0.26821264],[95025.0,0.55089657]]]
["bitfinex","BTCUSD",1745606128587,[[94993.0,0.09292614],[94991.0,0.00790629],[94981.0,0.0491],[94980.0,0.32299836],[94978.0,0.22110223]],[[95006.0,0.05],[95007.0,0.003],[95008.0,0.0487],[95009.0,0.002],[95013.0,0.21049905]]]
["bitfinex","BTCUSD",1745606178999,[[94994.0,0.09264],[94993.0,0.00020614],[94990.0,0.22899097],[94982.0,0.0493],[94980.0,0.21187655]],[[95008.0,0.01454085],[95009.0,0.0020966],[95010.0,0.049],[95015.0,0.01052465],[95016.0,0.22101693]]]
["bitfinex","BTCUSD",1745606268335,[[95076.0,0.09248],[95070.0,0.32243407],[95069.0,0.32330918],[95062.0,0.21038721],[95060.0,0.21039152]],[[95082.0,0.00554551],[95083.0,0.0004251],[95095.0,0.31443393],[95103.0,0.01496585],[95109.0,0.002]]]
["bitfinex","BTCUSD",1745606276919,[[95070.0,0.32243407],[95065.0,0.10689014],[95064.0,0.09244],[95063.0,0.01517358],[95057.0,0.01052]],[[95081.0,0.0467],[95082.0,0.00333137],[95083.0,0.0004251],[95088.0,0.01094167],[95089.0,0.002]]]
["bitfinex","BTCUSD",1745606364042,[[95099.0,1.20721614],[95098.0,0.21030936],[95097.0,0.01051557],[95094.0,0.22083327],[95093.0,0.25811736]],[[95100.0,0.0001],[95103.0,0.000425],[95117.0,0.097],[95118.0,0.0004251],[95129.0,0.002]]]
["bitfinex","BTCUSD",1745606434467,[[95050.0,0.00097031],[95043.0,0.0008496],[95032.0,0.0008504],[95031.0,0.002],[95030.0,0.32233879]],[[95051.0,0.73256192],[95052.0,0.21041114],[95053.0,0.01052044],[95054.0,0.21040829],[95056.0,0.22092247]]]
["bitfinex","BTCUSD",1745606459476,[[95043.0,0.0008496],[95036.0,0.0930504],[95031.0,0.0488],[95030.0,0.37173879],[95011.0,0.0028506]],[[95044.0,0.21442885],[95045.0,0.21042664],[95046.0,0.01052122],[95047.0,0.01302018],[95048.0,0.2104217]]]
["bitfinex","BTCUSD",1745606547495,[[95120.0,0.31925301],[95118.0,0.22077637],[95115.0,0.01051358],[95114.0,0.21027199],[95112.0,0.01051392]],[[95121.0,0.0004251],[95129.0,0.0024253],[95134.0,0.01],[95151.0,0.0459]]]
["bitfinex","BTCUSD",1745606641396,[[95185.0,0.40964728],[95184.0,0.21011891],[95183.0,0.01050607],[95182.0,0.21012175],[95180.0,0.22063372]],[[95189.0,0.002],[95197.0,0.0495],[95199.0,0.0004249],[95200.0,0.0552],[95235.0,0.27050767]]]
["bitfinex","BTCUSD",1745606655596,[[95205.0,0.30271079],[95201.0,0.21008024],[95200.0,0.32167379],[95199.0,0.01050431],[95196.0,0.01050464]],[[95211.0,0.0534],[95212.0,0.00749537],[95214.0,0.0496],[95216.0,9.628e-05],[95217.0,0.0004252]]]
["bitfinex","BTCUSD",1745606707891,[[95210.0,0.07073056],[95205.0,0.34],[95204.0,0.09188],[95200.0,0.53175702],[95199.0,0.05770431]],[[95214.0,0.005],[95216.0,9.628e-05],[95217.0,0.0004252],[95225.0,0.0004248],[95229.0,0.002]]]
["bitfinex","BTCUSD",1745606720292,[[95196.0,0.07],[95187.0,0.00073056],[95184.0,0.34],[95183.0,0.09192],[95181.0,0.34]],[[95201.0,0.01050409],[95202.0,0.21007962],[95203.0,0.10689014],[95204.0,0.22057933],[95205.0,0.01050365]]]
["bitfinex","BTCUSD",1745606764182,[[95234.0,0.0089009],[95231.0,0.0476],[95226.0,0.21002551],[95224.0,0.01095887],[95222.0,0.0451]],[[95235.0,0.0057472],[95236.0,0.000425],[95244.0,0.29065207],[95249.0,0.0167511],[95251.0,0.000425]]]
["bitfinex","BTCUSD",1745606802945,[[95247.0,0.0986],[95243.0,0.09184],[95239.0,0.32167379],[95237.0,0.01454085],[95235.0,0.31689674]],[[95249.0,0.01820889],[95250.0,0.0004248],[95256.0,0.0004249],[95265.0,0.20994138],[95267.0,0.01049681]]]
["bitfinex","BTCUSD",1745606825705,[[95248.0,0.08862287],[95247.0,0.171],[95243.0,0.09184],[95232.0,0.21001265],[95229.0,0.2100187]],[[95249.0,0.0016183],[95250.0,0.0004248],[95256.0,0.0004249],[95264.0,0.000425],[95270.0,0.01049648]]]
["bitfinex","BTCUSD",1745606873400,[[95209.0,0.00192703],[95200.0,0.0008502],[95195.0,0.0008498],[95191.0,0.0028502],[95180.0,0.0479]],[[95210.0,0.21006196],[95212.0,0.01050287],[95215.0,0.01050254],[95216.0,0.11739257],[95217.0,0.22055052]]]
["bitfinex","BTCUSD",1745606915392,[[95202.0,0.0466],[95201.0,0.14062],[95200.0,0.32135889],[95199.0,0.02148034],[95196.0,0.01050464]],[[95222.0,0.00735533],[95223.0,0.01961453],[95227.0,0.01050122],[95230.0,0.0154685],[95243.0,0.14172]]]
["bitfinex","BTCUSD",1745606926038,[[95211.0,0.00010098],[95193.0,0.10258415],[95190.0,0.32135889],[95189.0,0.0477],[95184.0,0.08423003]],[[95212.0,0.32094769],[95213.0,0.21005581],[95214.0,0.01050265],[95215.0,0.62255213],[95217.0,0.01050232]]]
["bitfinex","BTCUSD",1745606979376,[[95211.0,0.002],[95210.0,0.1],[95206.0,0.048],[95205.0,0.32135889],[95200.0,0.09164]],[[95215.0,0.4125],[95217.0,0.22055077],[95219.0,0.22054619],[95221.0,0.21003842],[95393.0,0.60180225]]]
["bitfinex","BTCUSD",1745607017818,[[95205.0,0.0477],[95201.0,0.04879628],[95192.0,0.0916],[95190.0,0.32135889],[95189.0,0.0106925]],[[95210.0,0.51939014],[95211.0,0.01050298],[95213.0,0.22055907],[95214.0,0.01050265],[95215.0,0.21005139]]]
["bitfinex","BTCUSD",1745607028964,[[95201.0,9.628e-05],[95195.0,0.045],[95194.0,0.0477],[95190.0,0.41295889],[95182.0,0.01050618]],[[95206.0,0.06617041],[95207.0,0.01050342],[95208.0,0.22056982],[95209.0,0.22056958],[95380.0,2.27922615]]]
["bitfinex","BTCUSD",1745607065349,[[95214.0,0.0519],[95213.0,0.0452],[95210.0,0.32136688],[95209.0,0.22056736],[95170.0,0.05]],[[95223.0,0.4125],[95234.0,0.0004254],[95235.0,0.01050034],[95236.0,0.21000512],[95237.0,0.01050012]]]
["bitfinex","BTCUSD",1745607105452,[[95151.0,0.002],[95139.0,0.0465504],[95138.0,0.0455],[95131.0,0.002],[95117.0,0.08423003]],[[95152.0,0.13948327],[95163.0,0.0468457],[95179.0,0.01083255],[95188.0,0.2],[95190.0,0.32136688]]]
["bitfinex","BTCUSD",1745607115373,[[95151.0,0.06066241],[95144.0,0.30172665],[95143.0,0.21020983],[95140.0,0.32136688],[95139.0,0.22157805]],[[95152.0,0.001],[95163.0,4.57e-05],[95170.0,0.22065777],[95172.0,0.22065509],[95179.0,0.22096318]]]
["bitfinex","BTCUSD",1745607181768,[[95094.0,0.00105301],[95088.0,0.0464],[95087.0,0.0466],[95082.0,0.0008504],[95070.0,0.32136688]],[[95095.0,0.36627688],[95096.0,0.21031425],[95097.0,0.01051557],[95098.0,0.21030936],[95099.0,0.4125]]]
["bitfinex","BTCUSD",1745607193877,[[95062.0,0.0476],[95060.0,0.32136688],[95058.0,0.0494],[95055.0,0.0008512],[95034.0,0.09152]],[[95072.0,0.21036687],[95073.0,0.21036504],[95074.0,0.01051812],[95076.0,0.31824816],[95077.0,0.22087398]]]
["bitfinex","BTCUSD",1745607230265,[[95030.0,0.05653559],[95026.0,0.0491],[95020.0,0.32136688],[95018.0,0.0018504],[95011.0,0.31838811]],[[95033.0,0.00245679],[95036.0,0.22096889],[95037.0,0.2104485],[95039.0,0.01052199],[95040.0,0.21043963]]]
["bitfinex","BTCUSD",1745607267148,[[95066.0,0.0513721],[95063.0,0.0471],[95062.0,0.32136688],[95061.0,0.21039071],[95057.0,0.21039908]],[[95072.0,0.00039404],[95083.0,0.4125],[95085.0,0.01089464],[95086.0,0.2208537],[95243.0,0.4]]]
["bitfinex","BTCUSD",1745607285377,[[95071.0,0.001],[95066.0,0.001],[95060.0,0.32136688],[95058.0,0.09148],[95057.0,0.05912]],[[95072.0,0.00039404],[95080.0,0.01051745],[95082.0,0.22086354],[95084.0,0.14300584],[95085.0,0.0105169]]]
["bitfinex","BTCUSD",1745607339703,[[95004.0,0.0008512],[95000.0,0.145],[94993.0,0.00085],[94990.0,0.37193508],[94980.0,0.049852]],[[95005.0,0.10789014],[95006.0,0.21051302],[95007.0,0.01052554],[95008.0,0.21050939],[95009.0,0.21051024]]]
["bitfinex","BTCUSD",1745607379873,[[94986.0,9.7e-05],[94985.0,0.0971],[94980.0,0.000852],[94979.0,0.0008516],[94977.0,0.32273508]],[[94987.0,0.4125],[94994.0,0.01052698],[94995.0,0.2105386],[94997.0,0.01052664],[94998.0,0.22105799]]]
["bitfinex","BTCUSD",1745607394075,[[94986.0,9.7e-05],[94980.0,0.000852],[94979.0,0.0008516],[94958.0,0.0489],[94957.0,0.0494]],[[94987.0,0.85493706],[94988.0,0.21055379],[94989.0,0.01052753],[94990.0,0.01827448],[94991.0,0.21054682]]]
["bitfinex","BTCUSD",1745607461949,[[94986.0,0.19474375],[94985.0,0.2105584],[94982.0,0.21056478],[94980.0,0.01138053],[94979.0,0.01138024]],[[94987.0,0.003],[95008.0,0.01052542],[95010.0,0.0105252],[95011.0,0.29473373],[95013.0,0.22102371]]]
["bitfinex","BTCUSD",1745607501723,[[94999.0,0.09952],[94992.0,0.0103893],[94991.0,0.21054499],[94990.0,0.2569584],[94989.0,0.22107736]],[[95000.0,0.15927397],[95013.0,0.0499],[95014.0,0.21049581],[95015.0,0.01052465],[95016.0,0.22101757]]]
["bitfinex","BTCUSD",1745607511208,[[94999.0,0.31004853],[94998.0,0.21053022],[94996.0,0.22105974],[94995.0,0.01052686],[94994.0,0.01052698]],[[95000.0,0.15927397],[95014.0,0.4125],[95019.0,0.0452],[95023.0,0.00789364],[95032.0,0.29468708]]]
["bitfinex","BTCUSD",1745607593577,[[94999.0,0.30192853],[94998.0,0.21053039],[94997.0,0.22105799],[94994.0,0.22106615],[94993.0,0.01052709]],[[95000.0,0.15827397],[95017.0,0.0481],[95020.0,0.0487],[95024.0,0.4125],[95025.0,0.0004253]]]
["bitfinex","BTCUSD",1745607672538,[[95104.0,0.46343099],[95103.0,0.2102983],[95102.0,0.22181307],[95101.0,0.22081786],[95100.0,0.10955722]],[[95105.0,1e-08],[95131.0,0.0477],[95133.0,0.0496],[95144.0,0.0004249],[95158.0,0.23147039]]]
["bitfinex","BTCUSD",1745607689184,[[95108.0,0.5648281],[95107.0,0.21028899],[95106.0,0.01051458],[95104.0,0.45716623],[95103.0,0.22181321]],[[95137.0,0.4125],[95140.0,0.0004249],[95143.0,0.049],[95145.0,0.0497],[95160.0,0.22068114]]]
["bitfinex","BTCUSD",1745607744702,[[95143.0,0.81064088],[95142.0,0.21021173],[95141.0,0.01051071],[95140.0,0.21021652],[95139.0,0.0488]],[[95144.0,0.00056236],[95148.0,0.0004246],[95168.0,0.0004251],[95178.0,0.0483],[95179.0,0.4125]]]
["bitfinex","BTCUSD",1745607754475,[[95188.0,0.30107051],[95186.0,0.21011275],[95185.0,0.2101161],[95183.0,0.01050607],[95182.0,0.01050618]],[[95189.0,0.00213743],[95215.0,0.0498],[95218.0,0.0463],[95220.0,0.01050199],[95221.0,0.21003957]]]
["bitfinex","BTCUSD",1745607802558,[[95224.0,0.66627475],[95223.0,0.21003329],[95222.0,0.01050177],[95221.0,0.21003647],[95215.0,0.64566066]],[[95228.0,0.000425],[95249.0,0.0163262],[95266.0,0.01049692],[95269.0,0.01249659],[95275.0,0.01958591]]]
["bitfinex","BTCUSD",1745607840979,[[95254.0,0.20996304],[95252.0,0.20996934],[95251.0,0.002],[95247.0,0.09272],[95243.0,0.209988]],[[95268.0,0.01943532],[95272.0,0.10689014],[95274.0,0.01049604],[95275.0,0.22041613],[95277.0,0.20991566]]]
["bitfinex","BTCUSD",1745607848362,[[95275.0,0.20991865],[95272.0,0.20992429],[95270.0,0.32283033],[95267.0,0.20993611],[95196.0,0.13423003]],[[95280.0,0.003],[95282.0,0.00013732],[95295.0,0.01049372],[95296.0,0.01049361],[95297.0,0.22036472]]]
["bitfinex","BTCUSD",1745607888472,[[95233.0,0.00245812],[95224.0,0.21002966],[95222.0,0.21003392],[95221.0,0.3148],[95219.0,0.0928098]],[[95242.0,0.10689014],[95244.0,0.22048649],[95245.0,0.22048621],[95247.0,0.0495],[96664.0,0.100548]]]
["bitfinex","BTCUSD",1745607924037,[[95233.0,0.00045812],[95231.0,0.002],[95229.0,0.0008484],[95227.0,0.0008484],[95219.0,0.0008498]],[[95234.0,0.82384936],[95235.0,0.21000683],[95236.0,0.01050023],[95237.0,0.01050012],[95238.0,0.21000028]]]
["bitfinex","BTCUSD",1745607937749,[[95233.0,0.00045812],[95231.0,0.002],[95229.0,0.0008484],[95228.0,0.0461],[95227.0,0.0008484]],[[95234.0,0.4242718],[95239.0,0.21000006],[95240.0,0.01049979],[95241.0,0.01049967],[95242.0,0.01049956]]]
["bitfinex","BTCUSD",1745608013260,[[95184.0,0.0008486],[95182.0,0.0457],[95180.0,0.0464506],[95171.0,0.002],[95170.0,0.0008486]],[[95195.0,0.67152605],[95196.0,0.21009303],[95197.0,0.01050453],[95200.0,0.22058826],[95201.0,0.65504161]]]
["bitfinex","BTCUSD",1745608056615,[[95162.0,0.0038486],[95155.0,0.0459504],[95151.0,0.0507492],[95146.0,0.21020284],[95141.0,0.21021333]],[[95163.0,0.71002952],[95164.0,0.21016567],[95165.0,0.01050806],[95168.0,0.22066409],[95169.0,0.01050762]]]
["bitfinex","BTCUSD",1745608080248,[[95162.0,0.31561652],[95160.0,0.21017029],[95158.0,0.21017528],[95156.0,0.01047564],[95155.0,0.0917704]],[[95163.0,0.001],[95173.0,0.0001372],[95181.0,0.39297367],[95182.0,0.01061348],[95184.0,0.22062724]]]
["bitfinex","BTCUSD",1745608121242,[[95172.0,0.21214584],[95170.0,0.2101483],[95169.0,0.21014832],[95167.0,0.09084],[95166.0,0.0489]],[[95173.0,0.0001372],[95187.0,0.0484],[95189.0,0.22061386],[95191.0,0.01050519],[95193.0,0.21010076]]]
["bitfinex","BTCUSD",1745608158719,[[95201.0,0.37559195],[95200.0,0.21008369],[95199.0,0.01050431],[95198.0,0.31139106],[95197.0,0.0495]],[[95202.0,0.00012029],[95208.0,0.0004254],[95211.0,0.0004254],[95222.0,0.0004254],[95227.0,0.39297367]]]
["bitfinex","BTCUSD",1745608185898,[[95207.0,0.5116239],[95206.0,0.21007047],[95205.0,0.01050365],[95204.0,0.21007344],[95202.0,0.01050398]],[[95208.0,0.0004254],[95211.0,0.0004254],[95222.0,0.0004254],[95231.0,0.08423003],[95236.0,0.0476]]]
["bitfinex","BTCUSD",1745608232415,[[95206.0,0.21006886],[95204.0,0.21007329],[95202.0,0.21007788],[95198.0,0.32283033],[95196.0,0.002]],[[95208.0,0.01963406],[95212.0,8.654e-05],[95218.0,0.39439907],[95219.0,0.0004253],[95221.0,0.05810188]]]
["bitfinex","BTCUSD",1745608242971,[[95210.0,0.001],[95208.0,0.2100663],[95207.0,0.21006643],[95203.0,0.30557633],[95200.0,0.32283033]],[[95212.0,0.00108654],[95218.0,0.39439907],[95219.0,0.0004253],[95222.0,0.01092717],[95223.0,0.22053571]]]
["bitfinex","BTCUSD",1745608285995,[[95180.0,0.21012664],[95176.0,0.21013686],[95172.0,0.21099432],[95171.0,0.0487],[95170.0,0.32283033]],[[95187.0,0.001],[95192.0,0.12650554],[95193.0,0.01050497],[95195.0,0.01050475],[95196.0,0.01050464]]]
["bitfinex","BTCUSD",1745608327098,[[95155.0,0.10365552],[95148.0,0.21042577],[95146.0,0.53303343],[95144.0,0.21020668],[95140.0,0.21106525]],[[95156.0,0.39159046],[95163.0,0.01050828],[95165.0,0.34],[95166.0,0.01050795],[95168.0,0.01055347]]]
["bitfinex","BTCUSD",1745608337296,[[95155.0,0.10257937],[95154.0,0.21018522],[95152.0,0.21018901],[95151.0,0.21304045],[95147.0,0.22070983]],[[95156.0,0.001],[95166.0,0.01960908],[95168.0,4.574e-05],[95177.0,0.22064285],[95180.0,0.0105064]]]
["bitfinex","BTCUSD",1745608383122,[[95165.0,0.001],[95164.0,9.267e-05],[95162.0,0.0475],[95160.0,0.21016821],[93811.0,0.005]],[[95166.0,0.01968414],[95168.0,4.574e-05],[95177.0,0.01050674],[95178.0,0.22063983],[95179.0,0.21013079]]]
["bitfinex","BTCUSD",1745608451154,[[95116.0,0.04500001],[95114.0,0.0464],[95111.0,0.002],[95101.0,0.0008504],[95100.0,0.21158106]],[[95117.0,0.34421052],[95118.0,0.5999013],[95119.0,0.22077656],[95120.0,0.01051303],[95121.0,0.30102063]]]
["bitfinex","BTCUSD",1745608476904,[[95101.0,0.0008504],[95092.0,0.0456],[95091.0,0.002],[95079.0,0.0474],[95078.0,9.267e-05]],[[95102.0,0.84433903],[95103.0,0.21029872],[95104.0,0.0105148],[95107.0,0.22080493],[95110.0,0.22079697]]]
["bitfinex","BTCUSD",1745608520577,[[95077.0,0.45472205],[95076.0,0.09076],[95075.0,0.22087786],[95074.0,0.2103618],[95073.0,0.21036033]],[[95078.0,0.002],[95082.0,0.001],[95111.0,0.01051403],[95112.0,0.2102796],[95113.0,0.22079034]]]
["bitfinex","BTCUSD",1745608558611,[[95090.0,0.03009267],[95083.0,0.0451],[95081.0,0.0488],[95080.0,0.32222924],[95076.0,0.21035742]],[[95092.0,0.10689014],[95093.0,0.22083731],[95094.0,0.01051591],[95095.0,0.21032254],[95097.0,0.01151557]]]
["bitfinex","BTCUSD",1745608569900,[[95091.0,0.32428926],[95090.0,0.24132686],[95089.0,0.09072],[95088.0,0.21033037],[95084.0,0.21033991]],[[95092.0,0.002],[95106.0,0.01051458],[95107.0,0.2102903],[95108.0,0.22080597],[95111.0,0.01051403]]]
["bitfinex","BTCUSD",1745608619261,[[95129.0,0.30691391],[95116.0,0.00045865],[95113.0,0.21027507],[95112.0,0.21027839],[95110.0,0.21028252]],[[95130.0,0.26323862],[95131.0,0.21066335],[95132.0,0.01093711],[95133.0,0.210233],[95134.0,0.22074251]]]
["bitfinex","BTCUSD",1745608654594,[[95082.0,0.00098766],[95077.0,0.0008504],[95062.0,0.0008506],[95053.0,9.267e-05],[95052.0,0.0008506]],[[95083.0,0.83484696],[95084.0,0.21034069],[95085.0,0.0105169],[95086.0,0.21033776],[95091.0,0.23431072]]]
["bitfinex","BTCUSD",1745608674816,[[95014.0,0.048],[95013.0,9.267e-05],[95011.0,0.0499],[95000.0,0.0128508],[94995.0,0.21053706]],[[95040.0,0.77475705],[95041.0,0.21043593],[95042.0,0.01052166],[95045.0,0.22094797],[95046.0,0.21042478]]]
["bitfinex","BTCUSD",1745608744136,[[95030.0,0.31121983],[95029.0,0.21046136],[95028.0,0.21046397],[95025.0,0.22110822],[95020.0,0.32222924]],[[95031.0,0.003],[95045.0,0.01046555],[95047.0,0.01052111],[95050.0,0.01052077],[95053.0,0.10124044]]]
["bitfinex","BTCUSD",1745608755663,[[95044.0,0.05100535],[95038.0,0.21044167],[95037.0,0.21044417],[95030.0,0.26007969],[95026.0,0.01052343]],[[95045.0,0.00613713],[95046.0,0.41249999],[95050.0,0.01052077],[95053.0,0.10124044],[95054.0,0.21040763]]]
["bitfinex","BTCUSD",1745608798015,[[95044.0,0.51585816],[95042.0,0.22095391],[95040.0,0.01052188],[95039.0,0.21043922],[95038.0,0.23154513]],[[95045.0,0.00213713],[95069.0,0.01051867],[95070.0,0.21079701],[95071.0,0.22131418],[95074.0,0.21079002]]]
["bitfinex","BTCUSD",1745608857281,[[95011.0,0.00245826],[95000.0,0.0128508],[94999.0,0.000851],[94995.0,0.000851],[94994.0,0.0488502]],[[95012.0,1.10911009],[95013.0,0.21049799],[95014.0,0.01052476],[95017.0,0.22101411],[95018.0,0.21048968]]]
["bitfinex","BTCUSD",1745608872846,[[95024.0,0.04599267],[95015.0,0.21049183],[95014.0,0.21049088],[95012.0,0.21049972],[95011.0,0.04955826]],[[95025.0,0.22099446],[95026.0,0.01052343],[95027.0,0.2104665],[95028.0,0.4210232],[95031.0,0.22098235]]]
["bitfinex","BTCUSD",1745608916589,[[95028.0,0.001],[95021.0,9.267e-05],[95003.0,0.21051787],[95002.0,0.0938],[95001.0,0.21052287]],[[95029.0,0.8002799],[95030.0,0.21046021],[95031.0,0.05852288],[95033.0,0.22097802],[95034.0,0.22097444]]]
["bitfinex","BTCUSD",1745608993929,[[94983.0,0.0495],[94982.0,0.0004251],[94981.0,0.0008502],[94973.0,0.014182],[94972.0,0.00051777]],[[94985.0,1.21161951],[94986.0,0.21055734],[94987.0,0.01052775],[94988.0,0.21055501],[94990.0,0.01052742]]]
["bitfinex","BTCUSD",1745609019985,[[94950.0,0.0466],[94945.0,0.0463],[94943.0,9.267e-05],[94935.0,0.04826374],[94931.0,0.002]],[[94962.0,1.1215748],[94963.0,0.21060834],[94964.0,0.22113642],[94965.0,0.01053019],[94967.0,0.01052997]]]
["bitfinex","BTCUSD",1745609101467,[[94997.0,0.00209267],[94987.0,0.0476],[94973.0,0.25678587],[94971.0,0.21058951],[94965.0,0.2106033]],[[94998.0,0.79185738],[94999.0,0.21052997],[95000.0,0.232577],[95002.0,0.21052853],[95003.0,0.01052598]]]
["bitfinex","BTCUSD",1745609146371,[[95011.0,0.01109267],[95010.0,0.21050234],[95009.0,0.21050496],[95005.0,0.25691309],[95000.0,0.21052421]],[[95012.0,0.0028506],[95017.0,0.01052443],[95018.0,0.21048678],[95020.0,0.0105241],[95021.0,0.33403384]]]
["bitfinex","BTCUSD",1745609156693,[[95011.0,0.21059461],[95010.0,0.21050205],[95007.0,0.21350878],[95005.0,0.25711357],[95004.0,0.00638427]],[[95012.0,0.0008506],[95022.0,0.00637479],[95024.0,0.01052365],[95027.0,0.01052332],[95030.0,0.32350986]]]
["bitfinex","BTCUSD",1745609204575,[[95028.0,0.86318357],[95027.0,0.62946607],[95026.0,0.01052343],[95025.0,0.21046893],[95024.0,0.05]],[[95029.0,0.00245884],[95047.0,0.00085],[95049.0,0.002],[95051.0,0.00085],[95058.0,0.21039901]]]
["bitfinex","BTCUSD",1745609258831,[[95089.0,9.267e-05],[95085.0,0.2103366],[95083.0,0.21034222],[95078.0,0.21035207],[95073.0,0.01051823]],[[95090.0,0.0018502],[95100.0,0.32350986],[95102.0,0.049],[95103.0,0.00787597],[95106.0,0.4125]]]
["bitfinex","BTCUSD",1745609277634,[[95089.0,0.25672194],[95088.0,0.21033127],[95086.0,0.21033381],[95084.0,0.09056],[95082.0,0.21034428]],[[95090.0,0.0018502],[95109.0,0.002],[95110.0,0.32350986],[95111.0,0.0483251],[95112.0,0.0463]]]
["bitfinex","BTCUSD",1745609357613,[[95089.0,0.21042194],[95088.0,0.21033075],[95086.0,0.21033444],[95082.0,0.21034475],[95080.0,0.0902]],[[95090.0,0.0018502],[95100.0,0.2115739],[95108.0,0.0493],[95109.0,0.002],[95111.0,0.0004251]]]
["bitfinex","BTCUSD",1745609411191,[[95068.0,0.21037519],[95067.0,0.21037542],[95066.0,0.21037968],[95059.0,0.2105329],[95051.0,0.08708023]],[[95070.0,0.34],[95071.0,0.11481295],[95072.0,0.00882426],[95075.0,0.32276979],[95077.0,0.32276979]]]
["bitfinex","BTCUSD",1745609428679,[[95059.0,0.00013756],[95040.0,0.21043756],[95037.0,0.21044253],[95032.0,0.21045419],[95031.0,0.0511]],[[95060.0,0.54276941],[95062.0,0.0946],[95070.0,0.32276979],[95071.0,0.00792281],[95099.0,0.02164769]]]
["bitfinex","BTCUSD",1745609478682,[[95096.0,0.21031378],[95095.0,0.21031563],[95093.0,0.21031855],[95088.0,0.30173148],[95086.0,0.01051679]],[[95097.0,0.4165],[95098.0,0.06056283],[95099.0,0.0004253],[95109.0,0.342],[95110.0,0.32276979]]]
["bitfinex","BTCUSD",1745609490620,[[95096.0,0.21031378],[95095.0,0.2103139],[95094.0,0.21031787],[95090.0,0.21032616],[95082.0,0.0488]],[[95097.0,0.00728456],[95098.0,0.00056283],[95099.0,0.0004253],[95105.0,0.4125],[95106.0,0.32319509]]]
["bitfinex","BTCUSD",1745609544815,[[95079.0,0.001],[95078.0,0.21035191],[95076.0,0.21035679],[95068.0,0.2103739],[94983.0,0.05219445]],[[95080.0,0.01959135],[95081.0,0.10689014],[95083.0,0.22086151],[95085.0,0.22085686],[95086.0,0.01831515]]]
["bitfinex","BTCUSD",1745609586791,[[95095.0,0.25641599],[95094.0,0.21031793],[95093.0,0.21031571],[95092.0,0.21032094],[95091.0,0.0468]],[[95096.0,0.41854584],[95106.0,0.0004253],[95107.0,0.0004253],[95109.0,0.02153525],[95110.0,0.32276979]]]
["bitfinex","BTCUSD",1745609609867,[[95100.0,0.21430494],[95099.0,0.21030674],[95097.0,0.21031157],[95095.0,0.21131599],[95092.0,0.05771613]],[[95101.0,1e-08],[95106.0,0.0004253],[95107.0,0.0004253],[95109.0,0.002],[95110.0,0.32276979]]]
["bitfinex","BTCUSD",1745609699361,[[95102.0,0.21030051],[95099.0,0.21030715],[95086.0,4.584e-05],[95083.0,0.30554033],[95082.0,0.08992]],[[95103.0,0.10689014],[95106.0,0.61973178],[95107.0,0.0004253],[95109.0,0.22398466],[95116.0,0.2102713]]]
["bitfinex","BTCUSD",1745609742788,[[95098.0,0.001],[95081.0,0.21034577],[95079.0,0.21035087],[95077.0,0.21035548],[95071.0,0.21036704]],[[95099.0,1.2927699],[95100.0,0.21030494],[95101.0,0.01051513],[95102.0,0.21030051],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1745609754256,[[95070.0,0.2103713],[95069.0,0.21037112],[95068.0,0.21037359],[95067.0,0.21037112],[95061.0,0.0008502]],[[95071.0,0.85837872],[95079.0,0.01051756],[95080.0,0.22086753],[95081.0,0.53301371],[95082.0,0.10039723]]]
["bitfinex","BTCUSD",1745609793789,[[95170.0,0.21497631],[95168.0,0.21015396],[95166.0,0.21015788],[95164.0,0.0486],[95163.0,0.21016451]],[[95171.0,0.01949389],[95179.0,0.4125],[95184.0,0.21012148],[95185.0,0.01050585],[95189.0,0.55210994]]]
["bitfinex","BTCUSD",1745609831862,[[95138.0,9.15e-05],[95135.0,0.21022753],[95130.0,0.21023684],[95122.0,0.08423003],[95117.0,0.01051336]],[[95139.0,0.31710887],[95141.0,0.01051071],[95143.0,0.01051049],[95144.0,0.0178887],[95145.0,0.01051027]]]
["bitfinex","BTCUSD",1745609843143,[[95146.0,0.21529001],[95145.0,0.21020539],[95141.0,0.21021332],[95139.0,0.21021794],[95138.0,0.0964915]],[[95147.0,0.13066179],[95148.0,0.34],[95149.0,0.4125],[95151.0,0.22070255],[95323.0,0.4]]]
["bitfinex","BTCUSD",1745609882132,[[95138.0,0.0010915],[95131.0,0.0008496],[95130.0,0.21023819],[95128.0,0.21024288],[95123.0,0.0953]],[[95139.0,0.34005363],[95140.0,0.21021782],[95141.0,0.01051071],[95143.0,0.01051049],[95144.0,0.2102121]]]
["bitfinex","BTCUSD",1745609925180,[[95175.0,0.0488],[95174.0,0.26884769],[95173.0,0.01050718],[95171.0,0.21014785],[95169.0,0.21015114]],[[95178.0,0.22063987],[95180.0,0.22063623],[95181.0,0.00213739],[95183.0,0.22062909],[95185.0,0.01093115]]]
["bitfinex","BTCUSD",1745609936597,[[95173.0,0.00353689],[95170.0,0.21014974],[95168.0,0.21014818],[95167.0,0.05920784],[95163.0,0.0476]],[[95175.0,0.21013933],[95176.0,0.01050685],[95177.0,0.21013503],[95178.0,0.01050662],[95275.0,0.05206672]]]
["bitfinex","BTCUSD",1745610008906,[[95209.0,0.30404219],[95208.0,0.21006638],[95205.0,0.01050365],[95204.0,0.22057687],[95203.0,0.2205793]],[[95210.0,1e-08],[95211.0,0.00019004],[95217.0,0.22097842],[95219.0,0.21046781],[95226.0,0.4125]]]
["bitfinex","BTCUSD",1745610053228,[[95188.0,4.578e-05],[95170.0,0.05055],[95162.0,0.01050839],[95130.0,0.33063957]],[[95189.0,1.07477992],[95190.0,0.21898886],[95191.0,0.01050519],[95193.0,0.22060605],[95194.0,0.21009799]]]
["bitfinex","BTCUSD",1745610066741,[[95170.0,0.00098739],[95160.0,0.00085],[95133.0,0.01051159],[95131.0,0.08707963],[95126.0,0.37843751]],[[95171.0,1.1242026],[95172.0,0.21014626],[95173.0,0.01050718],[95174.0,0.21014341],[95176.0,0.22064467]]]
["bitfinex","BTCUSD",1745610113944,[[95136.0,0.05410177],[95134.0,0.21022872],[95133.0,0.21023141],[95132.0,0.0473417],[95131.0,0.21308566]],[[95137.0,0.63114404],[95138.0,0.21022146],[95139.0,0.01051093],[95142.0,0.21021288],[95144.0,0.01051038]]]
["bitfinex","BTCUSD",1745610125217,[[95170.0,0.005217],[95169.0,0.21015226],[95167.0,0.22066375],[95165.0,0.01050806],[95163.0,0.30546571]],[[95172.0,0.01050729],[95173.0,0.22065118],[95174.0,0.23081484],[95176.0,0.0004252],[95177.0,0.01050674]]]
["bitfinex","BTCUSD",1745610166502,[[95175.0,0.50821698],[95174.0,0.21014094],[95173.0,0.01050718],[95172.0,0.21014373],[95170.0,0.22065776]],[[95176.0,0.0004252],[95199.0,0.42116692],[95200.0,0.21051067],[95201.0,0.01050409],[95595.0,50.0]]]
["bitfinex","BTCUSD",1745610221416,[[95177.0,0.21602652],[95176.0,0.211137],[95174.0,0.31036835],[95173.0,0.01050718],[95102.0,0.0324024]],[[95178.0,0.00013726],[95179.0,0.01050651],[95180.0,0.21012926],[95181.0,0.01050629],[95182.0,0.22062337]]]
["bitfinex","BTCUSD",1745610234959,[[95177.0,0.30670652],[95175.0,0.22064186],[95172.0,0.22065194],[95169.0,0.0483],[95168.0,0.21015458]],[[95178.0,0.00013726],[95181.0,0.01050629],[95182.0,0.2101239],[95183.0,0.21012562],[95184.0,0.01050596]]]
["bitfinex","BTCUSD",1745610288425,[[95177.0,0.001],[95170.0,0.21014824],[95169.0,0.25705104],[95166.0,0.25955703],[94976.0,0.27996044]],[[95178.0,0.55213259],[95179.0,0.21013149],[95180.0,0.22063599],[95182.0,0.01050618],[95184.0,0.21012044]]]
["bitfinex","BTCUSD",1745610332858,[[95139.0,0.004],[95138.0,0.0008504],[95137.0,0.21107305],[95136.0,0.21022488],[95134.0,0.21022881]],[[95140.0,0.21021652],[95142.0,0.22072403],[95143.0,0.01051049],[95144.0,0.01051038],[95145.0,0.21020644]]]
["bitfinex","BTCUSD",1745610341521,[[95121.0,0.0008502],[95113.0,0.00085],[95102.0,0.0008504],[95100.0,0.0008504],[95093.0,0.25851877]],[[95122.0,0.74710076],[95123.0,0.21025409],[95124.0,0.01051259],[95125.0,0.21025103],[95127.0,0.01051226]]]
["bitfinex","BTCUSD",1745610402116,[[95102.0,0.0008504],[95085.0,0.0482],[95084.0,0.0499],[95074.0,0.0008508],[95073.0,0.21036374]],[[95103.0,1.17493909],[95104.0,0.21029609],[95105.0,0.22080857],[95106.0,0.01051458],[95109.0,0.01051425]]]
["bitfinex","BTCUSD",1745610451711,[[95098.0,0.25530936],[95097.0,0.21030967],[95095.0,0.046],[95094.0,0.2103163],[95014.0,0.00548541]],[[95099.0,0.003],[95101.0,0.22081797],[95102.0,0.62269219],[95104.0,0.0105148],[95105.0,0.22081019]]]
["bitfinex","BTCUSD",1745610461054,[[95101.0,0.30550273],[95100.0,0.21030494],[95098.0,0.21030936],[95095.0,0.01051579],[95094.0,0.22083405]],[[95102.0,0.00074094],[95111.0,0.23510704],[95114.0,0.01051369],[95115.0,0.01028194],[95116.0,0.22078364]]]
["bitfinex","BTCUSD",1745610509870,[[95101.0,0.24230273],[95100.0,0.21030361],[95097.0,0.2103073],[95094.0,0.21031753],[95089.0,0.0497]],[[95102.0,0.00074094],[95107.0,0.01051447],[95108.0,0.22080363],[95109.0,0.21028555],[95110.0,0.01051414]]]
["bitfinex","BTCUSD",1745610531091,[[95082.0,0.0008504],[95074.0,0.0008508],[95062.0,0.0008504],[95059.0,0.0008504],[95057.0,0.21039988]],[[95089.0,1.29436338],[95090.0,0.21032705],[95091.0,0.01051624],[95094.0,0.220835],[95095.0,0.21031909]]]
["bitfinex","BTCUSD",1745610587498,[[95074.0,0.0008508],[95067.0,0.000851],[95063.0,0.000851],[95062.0,0.2112392],[95061.0,0.21124136]],[[95075.0,1.12030657],[95077.0,0.2208736],[95078.0,0.21035408],[95079.0,0.01051756],[95080.0,0.21035129]]]
["bitfinex","BTCUSD",1745610628208,[[95126.0,0.21224746],[95124.0,0.21125136],[95123.0,0.21025232],[95122.0,0.01051281],[95117.0,0.01051336]],[[95127.0,0.00088345],[95133.0,0.22074382],[95134.0,0.22074144],[95138.0,0.21022152],[95223.0,0.05286675]]]
["bitfinex","BTCUSD",1745610636306,[[95126.0,0.21884441],[95125.0,0.21024806],[95124.0,0.22176385],[95123.0,0.0105127],[95122.0,0.01051281]],[[95127.0,0.00088345],[95137.0,0.01093635],[95139.0,0.62182407],[95140.0,0.01093602],[95143.0,0.01051049]]]
["bitfinex","BTCUSD",1745610708530,[[95149.0,0.21599451],[95148.0,0.21019824],[95144.0,0.21020692],[95141.0,0.2207237],[95059.0,0.0008504]],[[95150.0,0.09036906],[95152.0,0.0105095],[95153.0,0.21019212],[95154.0,0.22067644],[95162.0,0.21016798]]]
["bitfinex","BTCUSD",1745610741671,[[95164.0,0.21461831],[95163.0,0.21016481],[95161.0,0.0105085],[95160.0,0.2663789],[95159.0,0.01050872]],[[95165.0,0.007],[95166.0,0.0008502],[95169.0,0.002],[95172.0,0.0008502],[95176.0,0.0004249]]]
["bitfinex","BTCUSD",1745610760845,[[95164.0,0.00503637],[95144.0,0.29428884],[95132.0,0.42951171],[95131.0,0.88298694],[95125.0,0.00800155]],[[95165.0,0.007],[95166.0,0.0008502],[95169.0,0.002],[95180.0,0.0004249]]]
["bitfinex","BTCUSD",1745610817188,[[95144.0,0.21020668],[95139.0,4.577e-05],[95133.0,0.2102301],[95126.0,0.01051237],[95125.0,0.01136268]],[[95146.0,0.02090423],[95147.0,0.2207112],[95148.0,0.385],[95149.0,0.56815546],[95150.0,0.21019443]]]
["bitfinex","BTCUSD",1745610865152,[[95175.0,0.21013921],[95174.0,0.21014108],[95171.0,0.0105074],[95170.0,0.01050751]],[[95180.0,1e-08],[95189.0,0.0024249]]]
["bitfinex","BTCUSD",1745610880461,[[95203.0,0.21007741],[95202.0,0.21007926],[95200.0,0.21008218],[95198.0,0.21008788],[95197.0,0.01050453]],[[95204.0,0.00049243],[95213.0,0.01052205],[95214.0,0.0481],[95215.0,0.0497251],[95219.0,0.0004251]]]
["bitfinex","BTCUSD",1745610920791,[[95203.0,0.0014],[95196.0,0.01050464],[95194.0,0.01050486],[95192.0,0.0465],[95191.0,0.01296289]],[[95215.0,0.01050254],[95216.0,0.01050243],[95219.0,0.0105021],[95220.0,0.01050199],[95223.0,0.045]]]
["bitfinex","BTCUSD",1745610957644,[[95196.0,0.2100918],[95193.0,0.21169727],[95192.0,0.00106732],[95191.0,0.002],[95184.0,0.21011729]],[[95198.0,0.01454085],[95199.0,0.22059056],[95200.0,0.21008496],[95201.0,0.10689014],[95202.0,0.01050398]]]
["bitfinex","BTCUSD",1745610968609,[[95198.0,0.003],[95191.0,0.002],[95190.0,0.21010603],[95185.0,0.2101164],[95171.0,0.0125074]],[[95199.0,0.74401723],[95201.0,0.22059021],[95202.0,0.01050398],[95203.0,0.21007804],[95205.0,0.21007388]]]
["bitfinex","BTCUSD",1745611013381,[[95257.0,0.20995832],[95255.0,0.20996053],[95252.0,0.20996753],[95249.0,0.21157595],[95246.0,0.09028]],[[95258.0,0.42283718],[95260.0,0.0004248],[95263.0,0.22044256],[95264.0,0.20994499],[96653.0,0.0015366]]]
["bitfinex","BTCUSD",1745611054532,[[95242.0,0.01049956]],[[95255.0,0.62246404],[95256.0,0.22045869],[95257.0,0.01049791],[95258.0,0.0301187],[95259.0,0.20995438]]]
["bitfinex","BTCUSD",1745611066368,[[95257.0,0.21195832],[95256.0,0.20996052],[95255.0,0.01049813],[95254.0,0.20996323],[95252.0,0.01049846]],[[95258.0,0.02007823],[95270.0,0.35728463],[95273.0,0.22041959],[95274.0,0.42299604],[96599.0,0.0001]]]
["bitfinex","BTCUSD",1745611111577,[[95286.0,0.21226412],[95285.0,0.20989471],[95283.0,0.01049505],[95282.0,0.01049516],[95281.0,0.22039872]],[[95287.0,0.0015625],[95288.0,0.0004249],[95289.0,0.0024248],[95297.0,0.0004253],[95298.0,0.4125]]]
["bitfinex","BTCUSD",1745611132776,[[95286.0,0.0023697],[95281.0,0.20990499],[95272.0,0.01049626],[95271.0,0.20992686],[95270.0,0.01049648]],[[95287.0,0.79088571],[95288.0,0.21031643],[95289.0,0.06281919],[95290.0,0.20989],[95292.0,0.01049406]]]
["bitfinex","BTCUSD",1745611175363,[[95314.0,0.20983276],[95313.0,0.29915496],[95312.0,0.01049185],[95311.0,0.20983773],[95309.0,0.01049218]],[[95315.0,0.00207],[95329.0,0.01768321],[95331.0,0.0004253],[95335.0,0.4125],[95336.0,0.0004251]]]
["bitfinex","BTCUSD",1745611208531,[[95318.0,0.21382292],[95317.0,0.22031504],[95316.0,0.20982836],[95315.0,0.22031526],[95314.0,0.0023697]],[[95320.0,0.35626156],[95330.0,0.35728463],[95333.0,0.01048954],[95334.0,0.20978956],[95335.0,0.23481738]]]
["bitfinex","BTCUSD",1745611219453,[[95319.0,0.23528301],[95318.0,0.20982292],[95317.0,0.22031504],[95315.0,0.22031526],[95314.0,0.0023697]],[[95320.0,0.35576156],[95335.0,0.01454085],[95340.0,0.56706094],[95341.0,0.01048866],[95345.0,0.20976583]]]
["bitfinex","BTCUSD",1745611245542,[[95348.0,0.0043697],[95346.0,0.20976082],[95345.0,0.20976411],[95343.0,0.20976811],[95340.0,0.01048877]],[[95349.0,0.71030241],[95355.0,0.0489],[95359.0,0.00045716],[95364.0,0.26611058],[95365.0,0.20972076]]]
["bitfinex","BTCUSD",1745611297272,[[95341.0,0.20977198],[95340.0,0.20977305],[95339.0,0.22026193],[95338.0,0.01048899],[95337.0,0.0104891]],[[95343.0,0.01454085],[95344.0,0.4105],[95346.0,0.34],[95351.0,0.72505682],[95354.0,0.20974561]]]
["bitfinex","BTCUSD",1745611308974,[[95341.0,0.006],[95338.0,0.20977783],[95336.0,0.01148921],[95334.0,0.01048943],[95333.0,0.30403038]],[[95342.0,0.76504085],[95344.0,0.01379935],[95346.0,0.01048811],[95348.0,0.27014798],[95356.0,0.20974239]]]
["bitfinex","BTCUSD",1745611346083,[[95309.0,0.0060457],[95307.0,0.0938498],[95302.0,0.0008498],[95301.0,0.01049306],[95300.0,0.20986338]],[[95310.0,0.63488241],[95312.0,0.56032924],[95313.0,0.20983692],[95314.0,0.01049163],[95317.0,0.0104913]]]
["bitfinex","BTCUSD",1745611417487,[[95260.0,0.0008502],[95259.0,0.20995372],[95258.0,0.27100444],[95257.0,0.01049791],[95256.0,0.10197802]],[[95261.0,0.41840585],[95266.0,0.01049692],[95267.0,0.20993635],[95268.0,0.0104967],[95269.0,0.20993198]]]
["bitfinex","BTCUSD",1745611433651,[[95250.0,0.0022994],[95243.0,0.000851],[95239.0,0.02],[95226.0,0.05640133],[95225.0,0.09148]],[[95251.0,1.02463889],[95252.0,0.20996934],[95253.0,0.22046549],[95254.0,0.01049824],[95255.0,0.20996472]]]
["bitfinex","BTCUSD",1745611495928,[[95257.0,0.0955],[95255.0,0.2834495],[95250.0,0.0002994],[95243.0,0.050851],[95241.0,0.42]],[[95277.0,0.002],[95281.0,0.01049527],[95283.0,0.01229025],[95284.0,0.20990076],[95286.0,0.35672538]]]
["bitfinex","BTCUSD",1745611541202,[[95313.0,0.08984],[95310.0,0.01049207],[95309.0,0.01049218],[95282.0,0.051],[95274.0,0.79769399]],[[95320.0,0.01049097],[95322.0,0.35672538],[95323.0,0.57703015],[95326.0,0.01049031],[95328.0,0.20980194]]]
["bitfinex","BTCUSD",1745611549327,[[95311.0,0.00718595],[95310.0,0.08984],[95309.0,0.22033542],[95308.0,0.10689014],[95306.0,0.22033851]],[[95315.0,0.0466],[95316.0,0.01049141],[95317.0,0.22031954],[95318.0,0.01049119],[95323.0,0.57440663]]]
["bitfinex","BTCUSD",1745611594180,[[95293.0,0.08972],[95291.0,0.01049417],[95290.0,0.22037567],[95287.0,0.01049461],[95281.0,0.20990469]],[[95297.0,0.0104935],[95298.0,0.20987012],[95299.0,0.20986676],[95300.0,0.01049317],[95301.0,0.01454085]]]
["bitfinex","BTCUSD",1745611604317,[[95308.0,0.10689014],[95306.0,0.10021251],[95305.0,0.22034464],[95304.0,0.20985468],[93851.0,0.0071902]],[[95310.0,0.38349999],[95311.0,0.01134726],[95312.0,0.22033107],[95313.0,0.01049174],[95315.0,0.22805633]]]
["bitfinex","BTCUSD",1745611669606,[[95222.0,0.0456],[95221.0,0.000851],[95217.0,0.01050232],[95216.0,0.22054902],[93739.0,0.01]],[[95232.0,0.96928951],[95234.0,0.22050948],[95235.0,0.21001101],[95236.0,0.01050023],[95238.0,0.21000143]]]
["bitfinex","BTCUSD",1745611745587,[[95184.0,0.00056275],[95176.0,0.0008504],[95171.0,0.002],[95168.0,0.08976],[95157.0,0.0464]],[[95185.0,0.66305798],[95186.0,0.21011533],[95187.0,0.01050563],[95188.0,0.21011236],[95189.0,0.25681236]]]
["bitfinex","BTCUSD",1745611766938,[[95179.0,0.21013034],[95178.0,0.0060472],[95177.0,0.11739688],[95176.0,0.00091772],[95175.0,0.22063958]],[[95183.0,0.01454085],[95184.0,0.01167345],[95185.0,0.38349999],[95187.0,0.01050563],[95188.0,0.22061628]]]
["bitfinex","BTCUSD",1745611808432,[[95183.0,0.41577963],[95182.0,0.21012371],[95181.0,0.01050629],[95180.0,0.22063456],[95179.0,0.01050651]],[[95184.0,0.01167345],[95191.0,0.01050519],[95192.0,0.21010209],[95193.0,0.22060445],[95194.0,0.05900486]]]
["bitfinex","BTCUSD",1745611859274,[[95171.0,0.00206733],[95166.0,0.0008506],[95153.0,0.0004255],[95151.0,0.002],[95147.0,0.01051005]],[[95172.0,0.74687019],[95173.0,0.21014388],[95174.0,0.01050707],[95177.0,0.2206417],[95203.0,0.004208]]]
["bitfinex","BTCUSD",1745611875559,[[95166.0,0.00047763],[95153.0,0.0004255],[95151.0,0.002],[95150.0,0.01050972],[95149.0,0.22070466]],[[95167.0,0.22469773],[95168.0,0.21015519],[95169.0,0.01050762],[95172.0,0.64830079],[95173.0,0.21014388]]]
["bitfinex","BTCUSD",1745611908374,[[95145.0,0.0044255],[95144.0,0.0004251],[95143.0,0.0004252],[95140.0,0.0004251],[95135.0,0.01093667]],[[95146.0,0.22474411],[95147.0,0.21020159],[95148.0,0.22070878],[95150.0,0.22070543],[95153.0,0.01050939]]]
["bitfinex","BTCUSD",1745612006411,[[95106.0,0.0004252],[95088.0,0.0901057],[95086.0,0.01051679],[95084.0,0.21033971],[95083.0,0.01051712]],[[95108.0,0.2248281],[95109.0,0.2102853],[95110.0,0.01051414],[95112.0,0.2102784],[95113.0,0.0105138]]]
["bitfinex","BTCUSD",1745612018719,[[95107.0,0.00488335],[95106.0,0.0004252],[95088.0,0.0004257],[95087.0,0.0004257],[95082.0,0.21034392]],[[95108.0,1.04350881],[95109.0,0.2102853],[95110.0,0.01051414],[95112.0,0.2102784],[95113.0,0.22078999]]]
["bitfinex","BTCUSD",1745612087684,[[95096.0,0.00054591],[95088.0,0.0004257],[95074.0,0.22088019],[95072.0,0.22088409],[95071.0,0.19855845]],[[95097.0,0.64235242],[95098.0,0.21030978],[95099.0,0.01051535],[95102.0,0.27011553],[95103.0,0.210299]]]
["bitfinex","BTCUSD",1745612149390,[[95110.0,0.10689014],[95109.0,0.22112869],[95108.0,0.21028725],[95105.0,0.22080748],[95102.0,0.01051502]],[[95114.0,0.22078869],[95120.0,0.47979023],[95157.0,1.4163051],[95321.0,0.4]]]
["bitfinex","BTCUSD",1745612161256,[[95113.0,0.001],[95100.0,0.08952],[95096.0,0.00154591],[95094.0,0.2103176],[95093.0,0.22083203]],[[95114.0,0.27501483],[95115.0,0.23157293],[95119.0,0.21026375],[95120.0,0.05581303],[95123.0,0.4770699]]]
["bitfinex","BTCUSD",1745612235672,[[95096.0,0.00254591],[95091.0,0.002],[95088.0,0.0004257],[95082.0,0.08944],[95081.0,0.21034691]],[[95097.0,0.22485242],[95098.0,0.21030975],[95099.0,0.01051535],[95100.0,0.21030685],[95101.0,0.047]]]
["bitfinex","BTCUSD",1745612328793,[[95086.0,0.001],[95085.0,0.11453928],[95082.0,0.2103446],[95080.0,0.21034837],[95078.0,0.25865336]],[[95088.0,0.22084933],[95089.0,0.21033038],[95090.0,0.02096529],[95097.0,0.2103137],[96505.0,0.00136013]]]
["bitfinex","BTCUSD",1745612340786,[[95085.0,0.10789014],[95078.0,0.26916908],[95077.0,0.22086934],[95076.0,0.0105179],[95074.0,0.21036238]],[[95086.0,0.2113359],[95088.0,0.22084933],[95089.0,0.21033038],[95090.0,0.02096529],[95092.0,0.21032332]]]
["bitfinex","BTCUSD",1745612390894,[[95098.0,0.10689014],[95097.0,0.2103091],[95096.0,0.01151568],[95095.0,0.01051579],[95094.0,0.01051591]],[[95100.0,0.01058672],[95101.0,0.01136573],[95104.0,0.2208113],[95105.0,0.01051469],[95106.0,0.23528896]]]
["bitfinex","BTCUSD",1745612402833,[[95099.0,0.01966446],[95086.0,0.22085103],[95085.0,0.21033752],[95083.0,0.01051712],[93739.0,0.01]],[[95100.0,0.27159166],[95101.0,0.21115436],[95102.0,0.05841502],[95103.0,0.21029859],[95104.0,0.0105148]]]
["bitfinex","BTCUSD",1745612454478,[[95105.0,0.11880963],[95104.0,0.21029548],[95102.0,0.2102983],[95101.0,0.002],[95100.0,0.01151524]],[[95109.0,0.01051425],[95110.0,0.21113378],[95111.0,0.2207952],[95113.0,0.21027744],[95115.0,0.24580254]]]
["bitfinex","BTCUSD",1745612499271,[[95090.0,0.20817415],[95083.0,0.00013701],[95081.0,0.21034543],[95080.0,0.419],[95078.0,0.01051768]],[[95091.0,0.25892484],[95092.0,0.21032279],[95093.0,0.01051602],[95094.0,0.21031964],[95096.0,0.01051568]]]
["bitfinex","BTCUSD",1745612511627,[[95066.0,0.003425],[95062.0,0.09024],[95061.0,0.000425],[95053.0,0.2213527],[95051.0,0.26183701]],[[95067.0,0.21037794],[95068.0,0.21037597],[95069.0,0.01051867],[95070.0,0.21037291],[95072.0,0.22088534]]]
["bitfinex","BTCUSD",1745612594703,[[95066.0,0.15471514],[95061.0,0.01094456],[95060.0,0.06102339],[95057.0,0.22141396],[95053.0,0.01094554]],[[95067.0,0.21237794],[95068.0,0.21037597],[95069.0,0.01051867],[95070.0,0.21037269],[95072.0,0.01051834]]]
["bitfinex","BTCUSD",1745612652245,[[94971.0,0.00245884],[94965.0,0.09336],[94940.0,0.01053296],[94939.0,0.21108497],[94938.0,0.22119661]],[[94972.0,0.21058838],[94973.0,0.21058646],[94974.0,0.01052919],[94975.0,0.21058345],[94977.0,0.01052886]]]
["bitfinex","BTCUSD",1745612667464,[[94961.0,0.00056268],[94952.0,0.0934],[94951.0,0.002],[94944.0,0.32621252]],[[94962.0,0.21500167],[94963.0,0.21060855],[94964.0,0.0105303],[94965.0,0.21060546],[94967.0,0.22112948]]]
["bitfinex","BTCUSD",1745612696013,[[94994.0,0.11293937],[94991.0,0.09512],[94990.0,0.00013748],[94988.0,0.01052764],[94987.0,0.22108279]],[[94995.0,0.22806425],[94996.0,0.22106231],[94998.0,0.22105773],[95000.0,0.3408504],[95002.0,0.22086356]]]
["bitfinex","BTCUSD",1745612761242,[[95018.0,0.20783412],[95017.0,0.21048839],[95016.0,0.01052454],[95015.0,0.21049282],[95014.0,0.01052476]],[[95019.0,0.00070061],[95022.0,0.05702387],[95023.0,0.21047584],[95024.0,0.0008504],[95025.0,0.05942354]]]
["bitfinex","BTCUSD",1745612777712,[[95018.0,0.1146215],[95013.0,0.0922],[95010.0,0.0105252],[95009.0,0.22102964],[95008.0,0.01052542]],[[95019.0,0.24678482],[95020.0,0.21048252],[95021.0,0.01052398],[95023.0,0.21047584],[95030.0,0.36675117]]]
["bitfinex","BTCUSD",1745612831670,[[95003.0,0.11266353],[95000.0,0.01098411],[94999.0,0.22105057],[94998.0,0.21053061],[94995.0,0.09016]],[[95004.0,0.21151745],[95005.0,0.001],[95006.0,0.22103962],[95007.0,0.2210365],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745612905392,[[95000.0,0.0004578],[94979.0,0.0004249],[94971.0,0.0926],[94970.0,0.01052964],[94969.0,0.22112476]],[[95001.0,1.05942409],[95002.0,0.21052188],[95003.0,0.22104564],[95006.0,0.22103962],[95008.0,0.01052542]]]
["bitfinex","BTCUSD",1745612930341,[[94989.0,0.00052119],[94984.0,0.0949],[94979.0,0.0004249],[94971.0,0.0926]],[[94990.0,0.5605232],[94991.0,0.21054626],[94992.0,0.22107133],[94995.0,0.2210656],[94998.0,0.01052653]]]
["bitfinex","BTCUSD",1745612987593,[[94996.0,0.00593577],[94994.0,0.10689014],[94991.0,0.21054435],[94990.0,0.22107589],[94989.0,0.05991722]],[[94997.0,0.01052664],[94998.0,0.22105855],[94999.0,0.01052642],[95000.0,0.01052631],[95001.0,0.21052565]]]
["bitfinex","BTCUSD",1745613007763,[[95001.0,0.210522],[94998.0,0.01052653],[94996.0,0.0478],[94995.0,0.10689014],[94989.0,0.00088969]],[[95005.0,0.21051648],[95009.0,0.34066],[95020.0,0.28435678],[95023.0,0.05524834],[95032.0,0.4209109]]]
["bitfinex","BTCUSD",1745613060250,[[95027.0,0.40888881],[95026.0,0.21046824],[95025.0,0.01052354],[95024.0,0.2209947],[95022.0,0.01052387]],[[95031.0,0.01052288],[95032.0,0.21045606],[95033.0,0.01137286],[95035.0,0.0008502],[95036.0,0.22096979]]]
["bitfinex","BTCUSD",1745613147284,[[95032.0,0.1131525],[95030.0,0.01052299],[95029.0,0.220984],[95028.0,0.21046227],[95027.0,0.01052332]],[[95033.0,0.21045321],[95034.0,0.21045153],[95035.0,0.02214564],[95036.0,0.21044886],[95038.0,0.0579723]]]
["bitfinex","BTCUSD",1745613169560,[[95032.0,0.11311185],[95030.0,0.01052299],[95029.0,0.22098386],[95028.0,0.22098354],[95027.0,0.22098589]],[[95033.0,0.18945321],[95034.0,0.21045153],[95035.0,0.01137263],[95036.0,0.21044886],[95038.0,0.0579723]]]
["bitfinex","BTCUSD",1745613233601,[[95037.0,0.11306034],[95032.0,0.01191795],[95031.0,0.01052288],[95030.0,0.22098279],[95029.0,0.0105231]],[[95038.0,0.17044213],[95039.0,0.21044052],[95040.0,0.01052188],[95041.0,0.01052177],[95043.0,0.0008504]]]
["bitfinex","BTCUSD",1745613314269,[[95037.0,0.10757014],[95032.0,0.01191795],[95022.0,0.0896],[95021.0,0.42952398],[95020.0,0.21047987]],[[95038.0,0.21044213],[95039.0,0.21044008],[95040.0,0.00552188],[95041.0,0.21043725],[95042.0,0.01052166]]]
["bitfinex","BTCUSD",1745613326681,[[94999.0,0.0900251],[94998.0,0.0004251],[94995.0,0.01052686],[94994.0,0.26669107],[94972.0,0.001]],[[95020.0,0.60961103],[95021.0,0.21047978],[95022.0,0.01052387],[95025.0,0.22099462],[95026.0,0.21047108]]]
["bitfinex","BTCUSD",1745613397664,[[94923.0,0.00147108],[94914.0,0.2811293],[94913.0,0.0457254],[94899.0,0.047],[94898.0,0.22128966]],[[94924.0,0.99046271],[94925.0,0.21069265],[94926.0,0.01053452],[94927.0,0.21068992],[94929.0,0.01053418]]]
["bitfinex","BTCUSD",1745613443431,[[94964.0,0.0105303],[94963.0,0.01053041],[94961.0,0.10689014],[94960.0,0.01053074],[94959.0,0.01053086]],[[94976.0,0.40757221],[94979.0,0.21057346],[94980.0,0.36058951],[94985.0,0.08964],[94989.0,0.002]]]
["bitfinex","BTCUSD",1745613451337,[[94979.0,0.10889014],[94963.0,0.01053041],[94962.0,0.22114009],[94961.0,0.21061119],[94800.0,1.21352942]],[[94980.0,0.00113732],[94981.0,0.21141994],[94982.0,0.22109603],[94983.0,0.21056504],[94985.0,0.01052797]]]
["bitfinex","BTCUSD",1745613503803,[[94938.0,0.00047068],[94915.0,0.0481],[94914.0,0.50238207],[94913.0,0.22167918],[94902.0,0.01053333]],[[94939.0,0.21049247],[94940.0,0.21065936],[94941.0,0.45448692],[94942.0,0.21065683],[94944.0,0.01053252]]]
["bitfinex","BTCUSD",1745613534147,[[94938.0,0.00047068],[94932.0,0.0487],[94930.0,0.0467],[94926.0,0.0004249],[94923.0,0.0004252]],[[94939.0,0.54976798],[94940.0,0.21065936],[94941.0,0.01053285],[94942.0,0.21065683],[94944.0,0.01053252]]]
["bitfinex","BTCUSD",1745613603412,[[94926.0,0.0034249],[94911.0,0.002425],[94909.0,0.0144235],[94906.0,0.31627046],[94892.0,0.01053829]],[[94927.0,0.65602906],[94928.0,0.21068632],[94929.0,0.01053418],[94931.0,0.21067933],[94932.0,0.22121115]]]
["bitfinex","BTCUSD",1745613661489,[[94877.0,4.34022196],[94861.0,0.0486],[94857.0,0.048],[94854.0,4.1736251],[94851.0,0.002]],[[94878.0,0.67302793],[94879.0,0.21079518],[94880.0,0.01053962],[94881.0,0.21079227],[94883.0,0.31128587]]]
["bitfinex","BTCUSD",1745613741178,[[94877.0,4.33716979],[94875.0,0.0004251],[94871.0,0.0489251],[94866.0,0.0481],[94865.0,4.22542348]],[[94878.0,0.55079702],[94880.0,0.22133266],[94882.0,0.35063407],[94883.0,0.22132668],[94887.0,0.48295415]]]
["bitfinex","BTCUSD",1745613778025,[[94877.0,4.33716979],[94875.0,0.0004251],[94871.0,0.0489251],[94866.0,0.0481],[94865.0,4.22542348]],[[94879.0,0.34],[94880.0,0.22133295],[94882.0,0.35063407],[94883.0,0.01787583],[94891.0,0.30076982]]]
["bitfinex","BTCUSD",1745613910210,[[94865.0,3.20527868],[94863.0,0.71787304],[94855.0,0.08423003],[94851.0,0.002],[94850.0,0.22140205]],[[94866.0,0.02055489],[94874.0,0.34],[94875.0,0.23620765],[94877.0,0.09728332],[94879.0,0.34]]]
["bitfinex","BTCUSD",1745613918327,[[94878.0,0.0466],[94877.0,0.04593771],[94876.0,0.001],[94867.0,0.001],[94861.0,0.01054174]],[[94886.0,0.23620765],[94891.0,0.31632],[94892.0,0.01053829],[94893.0,0.21076448],[94897.0,0.21075503]]]
["bitfinex","BTCUSD",1745613958703,[[94901.0,0.01155174],[94900.0,0.0465],[94891.0,0.419],[94890.0,0.0472],[94887.0,0.01053885]],[[94907.0,0.23620765],[94909.0,0.0008502],[94916.0,0.0008506],[94918.0,0.21070918],[94919.0,0.03728944]]]
["bitfinex","BTCUSD",1745614013558,[[94877.0,0.00213771],[94869.0,0.0466],[94866.0,0.0492],[94865.0,3.09972184],[94864.0,0.80555279]],[[94884.0,0.21997214],[94885.0,0.35053907],[94886.0,0.21078061],[94887.0,0.10049885],[96397.0,0.3]]]
["bitfinex","BTCUSD",1745614027030,[[94877.0,0.05203771],[94869.0,0.0466],[94865.0,3.09972184],[94864.0,0.80555279],[94854.0,4.18416761]],[[94885.0,0.35053907],[94886.0,0.21077956],[94887.0,0.21077704],[94888.0,0.10774475],[94889.0,0.21077339]]]
["bitfinex","BTCUSD",1745614069675,[[94901.0,0.01145792],[94900.0,0.419],[94899.0,0.10689014],[94894.0,0.0459],[94886.0,0.21077876]],[[94904.0,0.0008502],[94909.0,0.0008502],[94910.0,0.23620765],[94913.0,0.08984],[94916.0,0.01138623]]]
["bitfinex","BTCUSD",1745614144183,[[94915.0,0.33382416],[94913.0,0.26965519],[94912.0,0.01856695],[94911.0,0.22125573],[94866.0,0.58423003]],[[94916.0,0.00131007],[94920.0,0.00085],[94925.0,0.23705765],[94926.0,0.0008506],[94937.0,0.00732677]]]
["bitfinex","BTCUSD",1745614155392,[[94883.0,0.00945034],[94882.0,0.10689014],[94873.0,0.0105404],[94872.0,0.22135052],[94862.0,0.21878538]],[[94890.0,0.23625603],[94903.0,0.26657876],[94907.0,0.22127036],[95003.0,0.1],[95011.0,0.00634759]]]
["bitfinex","BTCUSD",1745614211957,[[94900.0,0.00645512],[94899.0,0.10689014],[94891.0,0.41895162],[94890.0,0.01053851],[94889.0,0.01053862]],[[94910.0,0.35974863],[94912.0,0.0481],[94915.0,0.01951186],[94916.0,0.0479],[94917.0,0.09704198]]]
["bitfinex","BTCUSD",1745614255117,[[94904.0,0.01407528],[94903.0,0.10689014],[94900.0,0.0564374],[94899.0,0.26778781],[94898.0,0.22128988]],[[94920.0,0.23790924],[94925.0,0.04745],[94927.0,0.00085],[94928.0,0.01138469],[94930.0,0.25868583]]]
["bitfinex","BTCUSD",1745614273905,[[94911.0,0.0130222],[94910.0,0.0477],[94909.0,0.0478],[94908.0,0.01053651],[94905.0,0.11742699]],[[94920.0,0.00089836],[94921.0,0.23601088],[94925.0,0.00085],[94926.0,0.0008506],[94927.0,0.00085]]]
["bitfinex","BTCUSD",1745614324575,[[94953.0,0.01048502],[94951.0,0.31752485],[94950.0,0.21063674],[94948.0,0.26617206],[94947.0,0.01053219]],[[94969.0,0.3862],[94970.0,0.35941921],[94973.0,0.1384708],[94976.0,0.00085],[94979.0,0.01052864]]]
["bitfinex","BTCUSD",1745614354047,[[94984.0,0.11708879],[94981.0,0.21056765],[94979.0,0.01052864],[94978.0,0.01052875],[94976.0,0.22110749]],[[94987.0,0.00104586],[94999.0,0.34],[95000.0,0.28297672],[95007.0,0.08948],[95008.0,0.0008498]]]
["bitfinex","BTCUSD",1745614388811,[[94972.0,0.00914893],[94971.0,0.15589014],[94964.0,0.22513554],[94963.0,0.01053041],[94834.0,0.12632]],[[94981.0,0.23557672],[94986.0,0.00731403],[94987.0,4.586e-05],[94991.0,0.35052731],[95002.0,0.21052211]]]
["bitfinex","BTCUSD",1745614426798,[[94957.0,0.12023358],[94955.0,0.0486],[94952.0,0.0488],[94950.0,0.419],[94949.0,0.01053196]],[[94970.0,0.23657672],[94975.0,0.01957444],[94976.0,0.2284231],[94977.0,0.21057789],[95014.0,0.31588]]]
["bitfinex","BTCUSD",1745614438936,[[94957.0,0.12023358],[94955.0,0.0486],[94952.0,0.0488],[94950.0,0.419],[93716.0,0.01200249]],[[94962.0,0.00731403],[94970.0,0.23557672],[94974.0,0.01052919],[94975.0,0.21058184],[94976.0,0.22111023]]]
["bitfinex","BTCUSD",1745614493321,[[94938.0,0.00047067],[94935.0,0.0004248],[94932.0,0.0004249],[94928.0,0.0004248],[94903.0,0.01096207]],[[94939.0,0.78623049],[94940.0,0.21065936],[94941.0,0.01053285],[94942.0,0.21065695],[94944.0,0.22118387]]]
["bitfinex","BTCUSD",1745614593908,[[94943.0,0.0006002],[94935.0,0.09490001],[94932.0,0.0004249],[94928.0,0.0004248],[94925.0,0.419]],[[94947.0,0.001],[94948.0,0.34],[94950.0,0.23557672],[94956.0,0.22115692],[94961.0,0.21061313]]]
["bitfinex","BTCUSD",1745614606470,[[94946.0,0.0487002],[94944.0,0.0479],[94935.0,0.00100001],[94933.0,0.419],[94932.0,0.0004249]],[[94956.0,0.01253119],[94957.0,0.22115277],[94958.0,0.22115469],[94959.0,0.22114972],[95050.0,0.0008502]]]
["bitfinex","BTCUSD",1745614693520,[[94941.0,0.00104584],[94940.0,0.0482],[94939.0,0.0006002],[94935.0,0.04800001],[94921.0,0.419]],[[94946.0,0.002],[94947.0,0.35053219],[94948.0,0.21064334],[94949.0,0.09985196],[94950.0,0.01053185]]]
["bitfinex","BTCUSD",1745614753574,[[94963.0,0.0016002],[94962.0,0.0497],[94954.0,0.0484],[94949.0,0.01053196],[94923.0,0.10661982]],[[94964.0,0.001],[94965.0,0.34],[94976.0,0.22110865],[94979.0,0.22110326],[95000.0,0.23557672]]]
["bitfinex","BTCUSD",1745614764770,[[94967.0,0.001],[94964.0,0.0006002],[94963.0,0.0491],[94954.0,0.0472],[94945.0,0.22118008]],[[94972.0,0.01052941],[94973.0,0.3505293],[94974.0,0.21143579],[94976.0,0.22110992],[94980.0,0.68257553]]]
["bitfinex","BTCUSD",1745614836660,[[94908.0,0.00047336],[94897.0,0.0004251],[94891.0,0.002],[94887.0,0.0479],[94883.0,0.0496]],[[94909.0,0.67215916],[94910.0,0.21534675],[94911.0,0.26995991],[94912.0,0.05723607],[94914.0,0.31453292]]]
["bitfinex","BTCUSD",1745614931545,[[94904.0,0.0026002],[94903.0,0.0462],[94898.0,0.0487],[94893.0,0.00210734],[94891.0,0.002]],[[94905.0,0.34],[94915.0,0.01053574],[94916.0,0.22124842],[94917.0,0.31048606],[94919.0,0.21070734]]]
["bitfinex","BTCUSD",1745614943584,[[94927.0,0.2700232],[94921.0,0.01053507],[94920.0,0.0475],[94918.0,0.0105354],[94917.0,0.01053552]],[[94928.0,0.00045896],[94939.0,0.0008508],[94941.0,0.08924],[94945.0,0.31697],[94952.0,0.0008506]]]
["bitfinex","BTCUSD",1745615082291,[[94965.0,0.32579183],[94964.0,0.1093],[94963.0,0.22113713],[94961.0,0.21061233],[94960.0,0.22114541]],[[94966.0,0.00098766],[94969.0,0.002],[94974.0,0.0008504],[94985.0,0.0487008],[94995.0,0.0462502]]]
["bitfinex","BTCUSD",1745615256943,[[95039.0,0.14755307],[95038.0,0.2704411],[95037.0,0.01052221],[95036.0,0.21044586],[95001.0,0.03617044]],[[95040.0,0.00189567],[95047.0,0.0008498],[95048.0,0.0004251],[95049.0,0.002],[95058.0,0.0489]]]
["bitfinex","BTCUSD",1745615269713,[[95046.0,0.36331476],[95045.0,0.01085477],[95044.0,0.22094959],[95043.0,0.13083003],[95042.0,0.21043244]],[[95047.0,0.00124006],[95048.0,0.0004251],[95049.0,0.002],[95064.0,0.0004251],[95069.0,0.002]]]
["bitfinex","BTCUSD",1745615479631,[[95060.0,0.01484191],[95059.0,0.27039346],[95058.0,0.22091608],[95057.0,0.01052],[95056.0,0.21040011]],[[95061.0,0.04039603],[95062.0,0.0481],[95083.0,0.09792],[95085.0,0.0105169],[95086.0,0.22127904]]]
["bitfinex","BTCUSD",1745615507450,[[95062.0,0.01312758],[95058.0,0.2103965],[95057.0,0.01052],[95056.0,0.01052011],[95055.0,0.2209233]],[[95063.0,0.0471],[95064.0,0.0454251],[95069.0,0.002],[95073.0,0.35454085],[95074.0,0.01051812]]]
["bitfinex","BTCUSD",1745615548701,[[95029.0,0.001],[95023.0,0.0008502],[95021.0,0.0008502],[95018.0,0.0008502],[95014.0,0.00075742]],[[95030.0,0.7410041],[95031.0,0.21045965],[95032.0,0.22097956],[95034.0,0.01052254],[95035.0,0.26887215]]]
["bitfinex","BTCUSD",1745615777581,[[94964.0,0.00098784],[94949.0,0.08423003],[94936.0,0.1173],[94934.0,0.0006002],[94933.0,0.0008506]],[[94965.0,0.67203489],[94966.0,0.21060168],[94967.0,0.22112944],[94968.0,0.01052986],[94969.0,0.01052975]]]
["bitfinex","BTCUSD",1745615801508,[[94951.0,1e-08],[94936.0,0.0697],[94933.0,0.0008506],[94932.0,0.0466],[94904.0,0.01053696]],[[94952.0,1.16507545],[94953.0,0.21063052],[94954.0,0.06053141],[94957.0,0.22115352],[94958.0,0.21062244]]]
["bitfinex","BTCUSD",1745615914873,[[94891.0,0.002],[94889.0,0.0006002],[94888.0,0.05066892],[94885.0,0.0498],[94883.0,0.08423003]],[[94919.0,0.67213696],[94920.0,0.21070375],[94921.0,0.2212366],[94923.0,0.01053485],[94924.0,0.21069661]]]
["bitfinex","BTCUSD",1745615969900,[[94904.0,0.0006002],[94899.0,0.00993002],[94898.0,0.0483],[94897.0,0.0484],[94884.0,0.21078286]],[[94905.0,0.58084167],[94906.0,0.21073516],[94908.0,0.22211744],[94914.0,0.2107181],[94920.0,0.06054085]]]
["bitfinex","BTCUSD",1745615981618,[[94891.0,0.0006002],[94886.0,0.0475],[94885.0,0.4644],[94882.0,0.0105394],[94881.0,0.01053951]],[[94892.0,0.00613045],[94894.0,0.22130037],[94895.0,0.21075927],[94896.0,0.01053785],[94898.0,0.22129021]]]
["bitfinex","BTCUSD",1745616046996,[[94889.0,0.0016002],[94880.0,0.01053962],[94879.0,0.22133426],[94878.0,0.37305244],[94877.0,0.0487]],[[94890.0,0.00738418],[94891.0,0.21076821],[94892.0,0.35053829],[94893.0,0.22130202],[94895.0,0.01053796]]]
["bitfinex","BTCUSD",1745616115858,[[94856.0,0.01022687],[94837.0,0.0476],[94835.0,0.048],[94833.0,0.0129601],[94831.0,0.0024254]],[[94857.0,1.18603274],[94858.0,0.21084146],[94859.0,0.22138148],[94860.0,0.01054185],[94861.0,0.21083649]]]
["bitfinex","BTCUSD",1745616151994,[[94856.0,0.05872718],[94855.0,0.001],[94850.0,0.047],[94839.0,0.419],[94838.0,0.0004251]],[[94857.0,0.55588256],[94858.0,0.21084146],[94859.0,0.23592205],[94861.0,0.22137705],[94862.0,0.01054162]]]
["bitfinex","BTCUSD",1745616299384,[[94822.0,5e-08],[94795.0,0.0944],[94793.0,0.0004251],[94771.0,0.002],[94765.0,0.08523003]],[[94823.0,1.54034482],[94825.0,0.27365885],[94826.0,0.21513861],[94828.0,0.22145357],[94830.0,0.01054518]]]
["bitfinex","BTCUSD",1745616397122,[[94808.0,0.00164493],[94800.0,0.06002942],[94794.0,0.04752755],[94793.0,0.0504251],[94791.0,0.002]],[[94809.0,1.56390075],[94812.0,0.25318751],[94813.0,0.22149283],[94898.0,0.12664],[96399.0,0.0001]]]
["bitfinex","BTCUSD",1745616412167,[[94808.0,0.00164493],[94800.0,0.06002942],[94794.0,0.04752755],[94793.0,0.0504251],[94791.0,0.002]],[[94809.0,1.56390075],[94811.0,0.22149329],[94812.0,0.01054718],[94813.0,0.22149031],[94815.0,0.22148435]]]
["bitfinex","BTCUSD",1745616562745,[[94808.0,0.00164493],[94800.0,0.01352942],[94799.0,0.05],[94798.0,0.4744057],[94796.0,0.0004253]],[[94809.0,1.19570881],[94810.0,0.21094866],[94811.0,0.22149334],[94812.0,0.05664718],[94813.0,0.21054707]]]
["bitfinex","BTCUSD",1745616704833,[[94800.0,0.01058375],[94798.0,0.4744057],[94796.0,0.04201821],[94762.0,0.00260543],[94750.0,0.0030539]],[[94801.0,0.75209156],[94803.0,0.63083196],[94804.0,0.21096389],[94805.0,0.22150784],[94835.0,0.00840709]]]
["bitfinex","BTCUSD",1745616736355,[[94798.0,0.46698605],[94796.0,0.0004253],[94785.0,0.04159291],[94784.0,0.45726021],[94773.0,0.0495]],[[94799.0,1.5138898],[94801.0,0.27071664],[94803.0,0.58661196],[94804.0,0.21096389],[94811.0,0.05265605]]]
["bitfinex","BTCUSD",1745616827233,[[94808.0,0.0939544],[94798.0,0.001],[94797.0,0.39446661],[94796.0,1.81205817],[94795.0,0.01054907]],[[94809.0,0.04042914],[94812.0,0.00329519],[94813.0,0.34],[94814.0,0.0797174],[94853.0,0.21085433]]]
["bitfinex","BTCUSD",1745616860875,[[94853.0,0.73376532],[94852.0,0.21085442],[94851.0,0.01054285],[94850.0,0.21085774],[94849.0,0.21086147]],[[94854.0,0.03819291],[94864.0,0.01051556],[94869.0,0.002],[94885.0,0.00085],[94886.0,0.0463502]]]
["bitfinex","BTCUSD",1745616927837,[[94868.0,0.69329837],[94867.0,0.21082107],[94866.0,0.01054118],[94863.0,0.22137186],[94858.0,0.01054207]],[[94869.0,0.08027876],[94870.0,0.0465],[94884.0,0.01030314],[94889.0,0.0028502],[94909.0,0.350072]]]
["bitfinex","BTCUSD",1745616987790,[[94830.0,0.23269371],[94829.0,0.22145083],[94827.0,0.21090844],[94826.0,0.01054563],[94824.0,0.21091517]],[[94831.0,0.78426575],[94835.0,0.05719606],[94837.0,0.0486],[94840.0,0.001],[96507.0,0.0144051]]]
["bitfinex","BTCUSD",1745617002934,[[94827.0,0.001],[94823.0,0.001],[94822.0,0.01054607],[94821.0,0.21092334],[94820.0,0.01054629]],[[94828.0,0.04194189],[94829.0,0.0499],[94830.0,0.34],[94831.0,0.4125],[94835.0,0.01059606]]]
["bitfinex","BTCUSD",1745617045738,[[94753.0,0.21107485],[94739.0,3.03990004],[94710.0,0.2],[94663.0,1.2],[94658.0,0.2]],[[94787.0,0.0492],[94788.0,0.34],[94789.0,0.4115],[94790.0,0.0497],[94794.0,0.10789014]]]
["bitfinex","BTCUSD",1745617079718,[[94745.0,0.01047406],[94725.0,0.09184],[94723.0,0.01055709],[94722.0,0.02817173],[94717.0,0.01055776]],[[94757.0,0.0528],[94758.0,0.4115],[94759.0,0.0458],[94762.0,0.00804941],[94769.0,0.34]]]
["bitfinex","BTCUSD",1745617093570,[[94724.0,0.10689014],[94720.0,0.006],[94716.0,0.86678199],[94714.0,0.5004254],[93549.0,0.25464876]],[[94743.0,0.0463],[94744.0,0.0467],[94745.0,0.4045],[94746.0,0.001],[94749.0,0.34]]]
["bitfinex","BTCUSD",1745617201122,[[94716.0,0.49827734],[94714.0,0.0456254],[94709.0,0.0004253],[94707.0,0.0004254],[94700.0,0.0111847]],[[94717.0,0.011],[94745.0,0.4125],[94746.0,0.00739253],[94748.0,0.0188132],[94750.0,0.09168]]]
["bitfinex","BTCUSD",1745617250957,[[94753.0,0.00829282],[94752.0,0.00211054],[94747.0,0.10689014],[94737.0,0.01625488],[94643.0,1.2]],[[94761.0,0.0398],[94762.0,0.45111791],[94765.0,0.01611357],[94772.0,0.0916]]]
["bitfinex","BTCUSD",1745617262670,[[94750.0,0.00211054],[94749.0,0.00726675],[94747.0,0.10689014],[94737.0,0.22736396],[94735.0,0.22166903]],[[94760.0,0.002],[94761.0,0.002],[94762.0,0.45111791],[94768.0,0.0451],[94777.0,0.09152]]]
["bitfinex","BTCUSD",1745617298903,[[94717.0,0.00642303],[94716.0,0.3433872],[94715.0,0.0004249],[94712.0,0.0004254],[94703.0,0.000425]],[[94726.0,0.0954],[94729.0,0.34],[94730.0,0.10689014],[94754.0,0.00458491],[94781.0,0.01240143]]]
["bitfinex","BTCUSD",1745617348420,[[94718.0,0.10889014],[94714.0,0.0004254],[94710.0,0.1456049],[94708.0,0.0452],[94700.0,0.017416]],[[94747.0,0.10689014],[94748.0,0.44],[94750.0,0.089],[94751.0,0.001],[94796.0,0.27237867]]]
["bitfinex","BTCUSD",1745617366782,[[94717.0,0.19112017],[94714.0,0.0004254],[94712.0,0.0004254],[94710.0,0.0004249],[94708.0,0.26693329]],[[94746.0,0.09144],[94749.0,0.34],[94753.0,0.093],[94754.0,0.001],[94770.0,0.02695561]]]
["bitfinex","BTCUSD",1745617401505,[[94721.0,0.10689014],[94718.0,0.0938],[94717.0,0.08423003],[94714.0,0.0004254],[94710.0,0.0004249]],[[94735.0,0.001],[94750.0,0.089],[94751.0,0.1844],[94758.0,0.01970462],[94776.0,0.111]]]
["bitfinex","BTCUSD",1745617411296,[[94725.0,0.10689014],[94724.0,0.0477],[94718.0,0.0483],[94717.0,0.08423003],[94714.0,0.0004254]],[[94740.0,0.02966401],[94749.0,0.093],[94751.0,0.0914],[94755.0,0.0482],[94774.0,0.111]]]
["bitfinex","BTCUSD",1745617445062,[[94749.0,0.15770057],[94747.0,0.01055442],[94745.0,0.2216459],[94744.0,0.21109516],[94742.0,0.2236534]],[[94771.0,0.0008502],[94779.0,0.0008508],[94780.0,0.09136],[94783.0,0.0008502],[94788.0,0.08523003]]]
["bitfinex","BTCUSD",1745617507096,[[94778.0,0.34],[94777.0,0.25892109],[94776.0,0.11744133],[94775.0,0.0486],[94773.0,0.35055152]],[[94779.0,0.000701],[94783.0,0.0008502],[94784.0,0.0008498],[94808.0,0.4125],[94810.0,0.053]]]
["bitfinex","BTCUSD",1745617516282,[[94743.0,0.10689014],[94742.0,0.01113798],[94737.0,0.01055553],[94730.0,0.34548096],[94725.0,0.30233669]],[[94761.0,0.001],[94766.0,0.046],[94773.0,0.0912],[94775.0,0.001],[94778.0,0.4125]]]
["bitfinex","BTCUSD",1745617564553,[[94726.0,0.10689014],[94725.0,0.34],[94717.0,6.31e-05],[94716.0,0.3433241],[94715.0,0.0004249]],[[94743.0,0.02964565],[94744.0,0.01776858],[94745.0,0.09124],[94751.0,0.34613118],[95190.0,0.42133609]]]
["bitfinex","BTCUSD",1745617636422,[[94716.0,0.34309268],[94715.0,0.0004249],[94710.0,0.0004249],[94707.0,0.0004254],[94661.0,0.22184393]],[[94717.0,0.46037743],[94726.0,0.3362469],[94727.0,0.26177088],[94729.0,0.0497],[94755.0,0.0008502]]]
["bitfinex","BTCUSD",1745617655377,[[94710.0,0.0004249],[94707.0,0.0004254],[94702.0,0.0481254],[94683.0,0.0004249],[94678.0,0.0004251]],[[94713.0,0.52535706],[94717.0,0.20334],[94718.0,0.31676]]]
["bitfinex","BTCUSD",1745617753946,[[94704.0,2.3420631],[94703.0,0.000425],[94702.0,0.0004254],[94691.0,0.002425],[94680.0,0.0492]],[[94705.0,1.09884471],[94716.0,0.3667],[94718.0,0.05],[94734.0,0.03468887],[94740.0,0.21110487]]]
["bitfinex","BTCUSD",1745617850443,[[94688.0,0.0014249],[94672.0,7e-05],[94671.0,0.002],[94667.0,0.00133905],[94661.0,0.0488]],[[94689.0,0.97843048],[94691.0,0.45166313],[94692.0,0.21121553],[94694.0,0.1591598],[94695.0,0.25349608]]]
["bitfinex","BTCUSD",1745617865023,[[94614.0,0.0456],[94611.0,0.0510251],[94598.0,0.000425],[94552.0,0.41002],[94549.0,0.00795051]],[[94656.0,0.99168227],[94658.0,0.22185128],[94659.0,0.70094293],[94661.0,0.42184649],[94670.0,0.2389785]]]
["bitfinex","BTCUSD",1745617930868,[[94675.0,0.001],[94671.0,0.09676],[94646.0,0.05],[94642.0,0.31696],[94634.0,0.001]],[[94676.0,0.46143099],[94682.0,0.016],[94686.0,0.00098876],[94696.0,0.08423003],[94698.0,0.01055988]]]
["bitfinex","BTCUSD",1745617991381,[[94638.0,0.01424204],[94637.0,0.00013811],[94633.0,0.09512],[94630.0,0.05],[94615.0,0.419]],[[94639.0,0.58693232],[94653.0,0.01454085],[94665.0,0.4125],[94667.0,0.06337],[94674.0,0.22181415]]]
["bitfinex","BTCUSD",1745618004177,[[94638.0,0.01524204],[94637.0,0.00013811],[94633.0,0.09512],[94630.0,0.05],[94615.0,0.419]],[[94639.0,0.58793232],[94653.0,0.01454085],[94665.0,0.4125],[94673.0,0.09356],[94679.0,0.32244066]]]
["bitfinex","BTCUSD",1745618055281,[[94680.0,0.11976412],[94672.0,0.001],[94669.0,0.0455],[94649.0,0.00803706],[94636.0,0.0605668]],[[94681.0,0.00013813],[94699.0,0.01454085],[94700.0,0.3854],[94701.0,0.08535942],[94702.0,0.12800509]]]
["bitfinex","BTCUSD",1745618121537,[[94680.0,0.002],[94672.0,0.1],[94656.0,0.42],[94655.0,0.10668],[94634.0,0.33544572]],[[94681.0,0.59534424],[94691.0,0.00731701],[94692.0,0.08450942],[94707.0,0.4125],[94708.0,0.0008498]]]
["bitfinex","BTCUSD",1745618134996,[[94680.0,0.001],[94669.0,0.1],[94649.0,0.001],[94648.0,0.10672],[94647.0,0.419]],[[94681.0,0.61088509],[94690.0,0.00731701],[94692.0,0.08450942],[94696.0,0.4125],[94697.0,0.10672]]]
["bitfinex","BTCUSD",1745618210666,[[94662.0,0.002],[94655.0,0.02],[94646.0,0.0495],[94612.0,0.21138844]],[[94663.0,0.03507894],[94669.0,0.44689014],[94674.0,0.0478],[94679.0,0.00735475],[94681.0,0.06344085]]]
["bitfinex","BTCUSD",1745618227694,[[94655.0,0.02],[94652.0,0.1],[94639.0,0.419],[94633.0,0.001],[94613.0,0.01080349]],[[94656.0,0.49109582],[94657.0,0.0650183],[94663.0,0.05511411],[94669.0,0.00735475],[94684.0,0.09648]]]
["bitfinex","BTCUSD",1745618283697,[[94617.0,0.0004251],[94600.0,0.01775249],[94593.0,0.0004251],[94587.0,0.0498],[94549.0,0.419]],[[94618.0,1.02534105],[94619.0,0.21137403],[94620.0,0.22194039],[94621.0,0.26232793],[94622.0,0.21137137]]]
["bitfinex","BTCUSD",1745618355209,[[94643.0,0.519],[94641.0,0.001],[94636.0,0.01862],[94621.0,0.05],[94462.0,0.5]],[[94644.0,0.0008506],[94649.0,0.0028506],[94653.0,0.36247381],[94664.0,0.08450942],[94681.0,0.0008502]]]
["bitfinex","BTCUSD",1745618373033,[[94648.0,0.56919651],[94636.0,0.01462],[94635.0,0.09324],[94627.0,0.05],[94622.0,0.01454085]],[[94649.0,0.00694252],[94669.0,0.342],[94670.0,0.36247381],[94680.0,0.36247381],[94687.0,0.00085]]]
["bitfinex","BTCUSD",1745618425849,[[94666.0,0.00211198],[94665.0,0.10689014],[94664.0,0.001],[94663.0,0.09242935],[94661.0,0.419]],[[94668.0,0.00013814],[94687.0,0.04895],[94689.0,0.0028494],[94693.0,0.0495],[94700.0,0.36247381]]]
["bitfinex","BTCUSD",1745618471481,[[94720.0,0.47778522],[94697.0,0.05],[94692.0,0.095],[94678.0,0.0004244],[94664.0,0.00810539]],[[94721.0,0.0052976],[94727.0,0.046],[94729.0,0.34],[94737.0,0.00733088],[94753.0,0.01055375]]]
["bitfinex","BTCUSD",1745618493015,[[94724.0,0.06321589],[94722.0,0.41546086],[94720.0,0.10689014],[94719.0,0.0466],[94710.0,0.0488]],[[94734.0,0.00329763],[94739.0,0.38888861],[94740.0,0.17377995],[94744.0,0.0502492],[94756.0,0.00733088]]]
["bitfinex","BTCUSD",1745618562504,[[94707.0,0.47917702],[94692.0,0.09296],[94687.0,0.0475],[94686.0,0.0479],[94680.0,0.17377995]],[[94708.0,0.00429846],[94719.0,0.3878],[94720.0,0.17377995],[94731.0,0.34],[94732.0,0.0497]]]
["bitfinex","BTCUSD",1745618614584,[[94697.0,0.41546086],[94678.0,0.0004244],[94672.0,0.09284],[94644.0,0.01861663],[94642.0,0.03404398]],[[94704.0,0.00329914],[94705.0,0.0464],[94706.0,0.0489],[94709.0,0.34],[94710.0,0.17377995]]]
["bitfinex","BTCUSD",1745618625415,[[94705.0,0.621351],[94704.0,0.04798651],[94702.0,0.015],[94696.0,0.17391798],[94693.0,0.09284]],[[94706.0,0.001],[94739.0,0.42536002],[94743.0,0.05716647],[94744.0,0.0008492],[94745.0,0.09284]]]
["bitfinex","BTCUSD",1745618668072,[[94760.0,0.05444609],[94759.0,0.41446086],[94752.0,0.001],[94740.0,0.0452],[94738.0,0.0462]],[[94761.0,0.03589366],[94769.0,0.34],[94770.0,0.27211147],[94772.0,0.00098798],[94787.0,0.01054996]]]
["bitfinex","BTCUSD",1745618724193,[[94754.0,0.15440053],[94753.0,0.02240001],[94752.0,0.06021],[94750.0,0.17363735],[94742.0,0.09268]],[[94767.0,0.00329671],[94768.0,0.009],[94773.0,0.0008488],[94777.0,0.0008502],[94780.0,0.00085]]]
["bitfinex","BTCUSD",1745618734899,[[94771.0,0.0231312],[94770.0,0.001],[94752.0,0.0468],[94751.0,0.0456],[94748.0,0.0926]],[[94772.0,0.00428457],[94773.0,0.0008488],[94777.0,0.0008502],[94780.0,0.04715],[94781.0,0.60455521]]]
["bitfinex","BTCUSD",1745618800588,[[94756.0,0.07749344],[94749.0,0.0483],[94741.0,0.02],[94740.0,0.1736292],[94723.0,0.21114171]],[[94757.0,0.00429679],[94769.0,0.34],[94770.0,0.1736292],[94772.0,0.00098798],[94787.0,0.00737479]]]
["bitfinex","BTCUSD",1745618815391,[[94761.0,0.0088719],[94757.0,0.01838928],[94756.0,0.05133798],[94751.0,0.09252],[94744.0,0.01083269]],[[94779.0,0.30498377],[94780.0,0.1744792],[94790.0,0.00737479],[94802.0,0.0105483],[94817.0,0.14019463]]]
["bitfinex","BTCUSD",1745618902470,[[94779.0,0.51065003],[94777.0,0.10689014],[94776.0,0.0487],[94774.0,0.05410256],[94696.0,0.5]],[[94780.0,0.00085],[94788.0,0.01070427],[94796.0,0.0008496],[94800.0,0.2670292],[94808.0,0.0004249]]]
["bitfinex","BTCUSD",1745619001361,[[94795.0,0.54880746],[94777.0,0.0497],[94773.0,0.0489],[94770.0,0.1736292],[94758.0,0.01055319]],[[94796.0,0.00329537],[94799.0,0.00045984],[94801.0,0.0008496],[94806.0,0.3506158],[94807.0,0.0966248]]]
["bitfinex","BTCUSD",1745619047626,[[94795.0,0.60828734],[94781.0,0.09192],[94779.0,0.02],[94771.0,0.0481],[94756.0,0.02509427]],[[94796.0,0.00329537],[94799.0,0.00045984],[94801.0,0.0008496],[94804.0,0.0489],[94805.0,0.0451]]]
["bitfinex","BTCUSD",1745619109728,[[94800.0,0.43447212],[94791.0,0.09176],[94779.0,0.1172],[94767.0,0.00772816],[94763.0,0.00550466]],[[94801.0,0.00528243],[94808.0,0.0483249],[94809.0,0.002],[94810.0,0.1740541],[94816.0,0.0073985]]]
["bitfinex","BTCUSD",1745619178091,[[94823.0,0.03166355],[94821.0,0.41288204],[94818.0,0.09168],[94813.0,0.0496],[94796.0,0.01054896]],[[94824.0,0.00429462],[94829.0,0.003],[94833.0,0.01072562],[94834.0,0.0004252],[94840.0,0.1736292]]]
["bitfinex","BTCUSD",1745619195768,[[94827.0,0.12154837],[94826.0,0.03413487],[94823.0,0.50477361],[94820.0,0.0458],[94818.0,0.09168]],[[94828.0,0.00329406],[94829.0,0.002],[94834.0,0.0004252],[94839.0,0.01111818],[94844.0,0.00740545]]]
["bitfinex","BTCUSD",1745619300098,[[94838.0,0.64533593],[94837.0,0.02],[94829.0,0.2210292],[94828.0,0.0453],[94819.0,0.1736292]],[[94839.0,0.00053151],[94845.0,0.0004251],[94857.0,0.0452],[94859.0,0.01033002],[94860.0,0.2218292]]]
["bitfinex","BTCUSD",1745619347290,[[94803.0,0.01031959],[94802.0,0.41003204],[94801.0,0.09228],[94791.0,0.0479],[94764.0,0.00085]],[[94805.0,0.00329519],[94811.0,0.34],[94812.0,0.1736292],[94830.0,0.01974337],[94833.0,0.0073705]]]
["bitfinex","BTCUSD",1745619361054,[[94803.0,0.48265163],[94796.0,0.0475],[94791.0,0.09124],[94779.0,0.04],[94772.0,0.01055163]],[[94804.0,0.00429525],[94805.0,0.001],[94812.0,0.34],[94813.0,0.1736292],[94819.0,0.02711387]]]
["bitfinex","BTCUSD",1745619430743,[[94798.0,0.00085],[94786.0,0.0008498],[94785.0,0.0008498],[94776.0,0.41003204],[94771.0,0.0516]],[[94799.0,0.50991386],[94804.0,0.0952],[94807.0,0.21095914],[94808.0,0.3472584],[94809.0,0.22149918]]]
["bitfinex","BTCUSD",1745619504194,[[94800.0,0.01091891],[94799.0,0.02003645],[94798.0,0.10889014],[94797.0,0.07539169],[94796.0,0.09104]],[[94810.0,0.1736292],[94820.0,0.1736292],[94824.0,0.00741364],[94826.0,0.08450942],[94839.0,0.0004249]]]
["bitfinex","BTCUSD",1745619512729,[[94812.0,0.47911467],[94811.0,0.11750109],[94809.0,0.0454],[94807.0,0.05505542],[94786.0,0.01285972]],[[94830.0,0.19201111],[94836.0,0.0004251],[94843.0,0.34],[94845.0,0.05713874],[94854.0,0.01096771]]]
["bitfinex","BTCUSD",1745619582519,[[94835.0,0.51576135],[94825.0,0.09088],[94820.0,0.1736292],[94813.0,0.01054707],[94812.0,0.22148898]],[[94836.0,0.00485705],[94839.0,0.0004249],[94842.0,0.00740515],[94843.0,0.01032886],[94845.0,0.0004251]]]
["bitfinex","BTCUSD",1745619604747,[[94835.0,0.43978954],[94828.0,0.0453],[94825.0,0.13878],[94817.0,0.010355],[93621.0,0.7072]],[[94836.0,0.00056292],[94839.0,0.0004249],[94843.0,0.01079451],[94845.0,0.0004251],[94850.0,0.1736292]]]
["bitfinex","BTCUSD",1745619691088,[[94835.0,0.44740618],[94824.0,0.09076],[94823.0,0.0479],[94820.0,0.0492],[94802.0,0.02]],[[94836.0,0.00385685],[94837.0,0.0004251],[94839.0,0.0004249],[94841.0,0.00740823],[94843.0,0.01079451]]]
["bitfinex","BTCUSD",1745619775943,[[94848.0,0.59765504],[94847.0,0.0498],[94838.0,0.0469],[94835.0,0.04852526],[94830.0,0.1736292]],[[94862.0,0.000425],[94863.0,0.0105648],[94869.0,0.002],[94870.0,0.2228292],[94883.0,0.01791103]]]
["bitfinex","BTCUSD",1745619797331,[[94848.0,0.73943534],[94838.0,0.0469],[94835.0,0.04752526],[94830.0,0.39507747],[94829.0,0.22145109]],[[94849.0,0.00184051],[94862.0,0.000425],[94863.0,0.0105648],[94870.0,0.1736292],[94871.0,0.000425]]]
["bitfinex","BTCUSD",1745619880354,[[94848.0,0.62601395],[94842.0,0.0469],[94839.0,0.0484],[94835.0,0.04752526],[94831.0,0.21090141]],[[94849.0,0.00184051],[94862.0,0.000425],[94863.0,0.05891234],[94866.0,0.0004249],[94873.0,0.02075864]]]
["bitfinex","BTCUSD",1745619955008,[[94857.0,1.00982966],[94856.0,0.21084545],[94854.0,0.22139102],[94853.0,0.02115221],[94847.0,0.22140796]],[[94862.0,0.000425],[94865.0,0.000425],[94866.0,0.0004249],[94868.0,0.0004251],[94877.0,0.0004251]]]
["bitfinex","BTCUSD",1745619968076,[[94864.0,0.53109928],[94857.0,0.1832],[94852.0,0.01076565],[94851.0,0.00793644],[94849.0,0.22140453]],[[94865.0,0.0005628],[94866.0,0.0004249],[94868.0,0.0004251],[94877.0,0.05936542],[94887.0,0.000425]]]
["bitfinex","BTCUSD",1745620032108,[[94908.0,0.40914419],[94902.0,0.09],[94899.0,0.03917162],[94888.0,0.0473],[94887.0,0.09951207]],[[94909.0,0.00529118],[94913.0,0.048],[94916.0,0.01054363],[94920.0,0.3472584],[94923.0,0.045]]]
["bitfinex","BTCUSD",1745620122813,[[94910.0,0.60902967],[94907.0,0.0489],[94906.0,0.08992],[94904.0,0.0469],[94900.0,0.2107477]],[[94911.0,0.00417528],[94922.0,0.01071757],[94927.0,0.0004251],[94928.0,7e-05],[94930.0,0.1736292]]]
["bitfinex","BTCUSD",1745620136920,[[94924.0,0.66063721],[94919.0,0.0489],[94910.0,0.14252089],[94909.0,0.22139993],[94908.0,0.01053651]],[[94925.0,0.0037832],[94927.0,0.0004251],[94928.0,7e-05],[94931.0,0.01079737],[94940.0,0.1736292]]]
["bitfinex","BTCUSD",1745620215119,[[94901.0,0.38562323],[94900.0,0.09068],[94897.0,0.0492],[94894.0,0.0479],[94877.0,0.01053996]],[[94903.0,0.00329229],[94910.0,0.1736292],[94912.0,0.01048145],[94927.0,0.01095951],[94928.0,0.22129052]]]
["bitfinex","BTCUSD",1745620275667,[[94908.0,0.39852014],[94900.0,0.08956],[94893.0,0.0487],[94890.0,0.0491],[94870.0,0.3168902]],[[94909.0,0.00329112],[94912.0,6.765e-05],[94914.0,0.01076635],[94918.0,0.0497],[94919.0,0.0462]]]
["bitfinex","BTCUSD",1745620298072,[[94908.0,0.39852014],[94901.0,0.08952],[94893.0,0.0487],[94890.0,0.0491],[94878.0,0.01053985]],[[94909.0,0.00329112],[94912.0,6.765e-05],[94913.0,0.00736561],[94914.0,0.01076635],[94919.0,0.0462]]]
["bitfinex","BTCUSD",1745620398751,[[94910.0,0.03253915],[94909.0,0.0457],[94908.0,0.43432323],[94905.0,0.08936],[94891.0,0.0105384]],[[94912.0,6.765e-05],[94914.0,0.01076635],[94920.0,0.1736292],[94928.0,7e-05],[94935.0,0.00740261]]]
["bitfinex","BTCUSD",1745620463752,[[94919.0,0.39843107],[94918.0,0.08924],[94912.0,0.16682249],[94911.0,0.0941],[94900.0,0.1736292]],[[94920.0,0.00329093],[94927.0,0.0004251],[94933.0,0.00739164],[94941.0,0.0004251],[94942.0,0.046]]]
["bitfinex","BTCUSD",1745620498490,[[94919.0,0.39843107],[94917.0,0.0892],[94912.0,0.05993235],[94911.0,0.0451],[94900.0,0.1736292]],[[94920.0,0.00329093],[94927.0,0.0004251],[94928.0,7e-05],[94930.0,0.1736292],[94938.0,0.0489]]]
["bitfinex","BTCUSD",1745620552614,[[94967.0,0.27819171],[94966.0,0.37752011],[94959.0,0.18901579],[94957.0,0.01053108],[94956.0,0.22115454]],[[94968.0,0.0077289],[94969.0,0.002],[94979.0,0.0004251],[95002.0,0.22104813],[95004.0,0.22104472]]]
["bitfinex","BTCUSD",1745620562302,[[94981.0,0.01952626],[94980.0,0.19625456],[94973.0,0.45679121],[94966.0,0.01053008],[94965.0,0.22113382]],[[94985.0,7.248e-05],[94995.0,0.0491],[94998.0,0.00328891],[95000.0,0.1736292],[95009.0,0.08650942]]]
["bitfinex","BTCUSD",1745620658539,[[94984.0,0.47945077],[94983.0,0.08892],[94979.0,0.0458],[94969.0,0.01052975],[94968.0,0.01052986]],[[94985.0,0.0031677],[94996.0,0.000425],[95003.0,0.34],[95009.0,0.002],[95010.0,0.0465]]]
["bitfinex","BTCUSD",1745620721319,[[94995.0,0.38028635],[94982.0,0.08884],[94974.0,0.0466],[94972.0,0.0484],[94967.0,0.03775201]],[[94996.0,0.0032649],[94999.0,0.0479],[95003.0,0.00739267],[95004.0,0.34],[95005.0,0.3472584]]]
["bitfinex","BTCUSD",1745620741783,[[94976.0,0.001],[94975.0,0.36462351],[94963.0,0.0468],[94962.0,0.0888],[94959.0,0.0458]],[[94978.0,0.00304775],[94982.0,0.34],[94984.0,0.22109049],[94987.0,0.01052775],[94988.0,0.25665355]]]
["bitfinex","BTCUSD",1745620790857,[[94984.0,0.01039588],[94983.0,0.36462351],[94981.0,0.05483559],[94979.0,0.03515856],[94964.0,0.0105303]],[[94990.0,0.1736292],[94999.0,0.34],[95000.0,0.1736292],[95004.0,0.10689014],[95005.0,0.22104154]]]
["bitfinex","BTCUSD",1745620844387,[[94980.0,0.56860621],[94979.0,4.585e-05],[94970.0,0.38422026],[94967.0,0.21059815],[93721.0,0.00292532]],[[94981.0,0.00328881],[95006.0,0.000425],[95009.0,0.342],[95010.0,0.1736292],[95012.0,0.01052498]]]
["bitfinex","BTCUSD",1745620862283,[[94980.0,0.62547142],[94979.0,4.585e-05],[94966.0,0.01053008],[94965.0,0.2211339],[94964.0,0.22113601]],[[94981.0,0.00328881],[94999.0,0.34],[95000.0,0.1736292],[95006.0,0.30463977],[95008.0,0.30554508]]]
["bitfinex","BTCUSD",1745620939476,[[94999.0,0.38422698],[94989.0,0.0886],[94984.0,0.0459],[94980.0,0.0493],[94979.0,4.585e-05]],[[95000.0,0.00328829],[95006.0,0.000425],[95009.0,0.342],[95010.0,0.1736292],[95012.0,0.26832495]]]
["bitfinex","BTCUSD",1745621088840,[[94999.0,0.01962748],[94994.0,0.0927],[94989.0,0.0884],[94980.0,0.39472647],[94976.0,0.21057937]],[[95000.0,0.00328843],[95006.0,0.000425],[95009.0,0.342],[95010.0,0.1736292],[95015.0,0.01052465]]]
["bitfinex","BTCUSD",1745621112620,[[95002.0,0.01563363],[94999.0,0.0499],[94996.0,0.08836],[94995.0,0.00210499],[94994.0,0.045]],[[95006.0,0.000425],[95009.0,0.002],[95019.0,0.34],[95020.0,0.1736292],[95023.0,0.01094856]]]
["bitfinex","BTCUSD",1745621190369,[[94983.0,0.43465998],[94979.0,4.585e-05],[94969.0,0.08828],[94963.0,0.0469],[94958.0,0.00085]],[[94984.0,0.00528792],[94988.0,0.22108204],[94989.0,0.21055226],[94990.0,0.22107689],[94992.0,0.23692619]]]
["bitfinex","BTCUSD",1745621287048,[[94958.0,0.43360017],[94957.0,0.0487502],[94954.0,0.0479],[94953.0,0.00085],[94946.0,0.0008496]],[[94959.0,0.00528792],[94969.0,0.34],[94970.0,0.1736292],[94973.0,0.02706114],[94974.0,0.01052919]]]
["bitfinex","BTCUSD",1745621316780,[[94967.0,0.43244275],[94962.0,0.0452],[94960.0,0.10689014],[94948.0,0.01053208],[94947.0,0.22117575]],[[94968.0,0.00328947],[94978.0,0.01970412],[94979.0,0.55795793],[94980.0,0.18421081],[94981.0,0.21056926]]]
["bitfinex","BTCUSD",1745621360402,[[94998.0,0.004],[94982.0,0.419],[94971.0,0.08808],[94969.0,0.0461],[94957.0,0.01138128]],[[94999.0,0.35575316],[95000.0,0.21052631],[95001.0,0.31535029],[95002.0,0.01152609],[95003.0,0.01052598]]]
["bitfinex","BTCUSD",1745621470660,[[94983.0,0.01981985],[94982.0,0.4661],[94980.0,0.049],[94971.0,0.088],[94960.0,0.1744792]],[[94984.0,0.02301698],[94985.0,0.21055965],[94986.0,0.22108664],[94988.0,0.22108107],[94991.0,0.01052731]]]
["bitfinex","BTCUSD",1745621624013,[[94943.0,0.0008502],[94931.0,0.421],[94923.0,0.00085],[94918.0,0.0455],[94915.0,0.05045]],[[94944.0,0.88005206],[94945.0,0.21064827],[94946.0,0.2211825],[94948.0,0.01053208],[94949.0,0.01053196]]]
["bitfinex","BTCUSD",1745621888613,[[94895.0,0.05486275],[94894.0,0.47501574],[94892.0,0.02391177],[94890.0,0.0497],[94887.0,0.001]],[[94901.0,0.01794011],[94902.0,0.01053718],[94903.0,0.210742],[94904.0,0.01053696],[94906.0,0.22127166]]]
["bitfinex","BTCUSD",1745621902167,[[94899.0,0.56707581],[94892.0,0.02391177],[94890.0,0.1736292],[94883.0,0.22132423],[94882.0,0.30900648]],[[94900.0,0.004],[94909.0,0.0105364],[94911.0,0.22126036],[94927.0,0.30479021],[94933.0,0.18673027]]]
["bitfinex","BTCUSD",1745622005777,[[94899.0,0.62593937],[94895.0,0.0476],[94890.0,0.1736292],[94885.0,0.01053907],[94884.0,0.2213211]],[[94900.0,0.004],[94911.0,0.22126006],[94912.0,0.01053607],[94914.0,0.21811731],[94916.0,0.22129521]]]
["bitfinex","BTCUSD",1745622081455,[[94915.0,0.001],[94887.0,0.08752],[94878.0,0.0468],[94877.0,0.0492],[94871.0,0.002]],[[94916.0,0.88210573],[94917.0,0.2107109],[94918.0,0.0105354],[94919.0,0.21070695],[94920.0,0.01053518]]]
["bitfinex","BTCUSD",1745622095236,[[94881.0,0.01010511],[94877.0,0.0492],[94873.0,0.00210773],[94871.0,0.01254062],[94870.0,0.39498456]],[[94886.0,0.004],[94892.0,0.01971947],[94896.0,0.01053785],[94897.0,0.21075526],[94898.0,0.01053762]]]
["bitfinex","BTCUSD",1745622194412,[[94881.0,0.00245919],[94871.0,0.002],[94863.0,0.419],[94862.0,0.0008502],[94847.0,0.13428]],[[94882.0,0.87648367],[94883.0,0.2107864],[94884.0,0.01053918],[94885.0,0.2107836],[94889.0,0.2107747]]]
["bitfinex","BTCUSD",1745622306025,[[94861.0,0.5396235],[94860.0,0.0494],[94859.0,0.01305367],[94858.0,0.0008504],[94855.0,0.0456]],[[94862.0,0.00629343],[94874.0,0.22134678],[94875.0,0.21080465],[94876.0,0.01054007],[94877.0,0.01053996]]]
["bitfinex","BTCUSD",1745622352938,[[94861.0,0.00687145],[94858.0,0.0008504],[94851.0,0.002],[94849.0,0.0008498],[94848.0,0.0008504]],[[94862.0,0.37167131],[94864.0,0.22137112],[94866.0,0.21082492],[94867.0,0.01054107],[94868.0,0.01054096]]]
["bitfinex","BTCUSD",1745622406491,[[94868.0,1.26471163],[94867.0,0.21082122],[94866.0,0.01054118],[94864.0,0.05],[94863.0,0.22137035]],[[94869.0,0.00206279],[94874.0,0.0004252],[94888.0,0.0004251],[94892.0,0.01053829],[94894.0,0.21076298]]]
["bitfinex","BTCUSD",1745622458405,[[94937.0,0.51486567],[94931.0,0.22121203],[94929.0,0.22121579]],[[94950.0,0.0004252],[94953.0,0.046725],[94954.0,0.30567096],[94955.0,0.21063017]]]
["bitfinex","BTCUSD",1745622469746,[[94939.0,0.65898279],[94931.0,0.01053396],[94930.0,0.40588808],[94929.0,0.01053418],[94926.0,0.22122476]],[[94940.0,0.0034252],[94950.0,0.0004252],[94953.0,0.26788774],[94954.0,0.21062885],[94955.0,0.0105313]]]
["bitfinex","BTCUSD",1745622529709,[[94944.0,0.62036527],[94943.0,0.60419352],[94942.0,0.26628338],[94941.0,0.01053285],[94939.0,0.21066158]],[[94945.0,0.0024251],[94949.0,0.002],[94950.0,0.0004252],[94951.0,0.0004252],[95107.0,0.1837622]]]
["bitfinex","BTCUSD",1745622575762,[[94982.0,0.20545157],[94979.0,0.51061888],[94971.0,0.0077698],[94967.0,0.01052997],[94966.0,0.23244176]],[[94983.0,0.0004247],[94988.0,0.01052764],[94989.0,0.21255226],[94990.0,0.21097416],[96400.0,0.007867]]]
["bitfinex","BTCUSD",1745622592201,[[94987.0,0.58692725],[94985.0,0.08828],[94979.0,0.0495274],[94971.0,0.0077698],[94858.0,1.41501897]],[[94988.0,0.04613761],[94989.0,0.26035112],[94990.0,0.01095252],[94992.0,0.21054582],[94993.0,0.22106976]]]
["bitfinex","BTCUSD",1745622641237,[[95001.0,0.66381887],[94996.0,0.0077215],[94992.0,0.21054404],[94991.0,0.01104612],[94990.0,0.21054647]],[[95002.0,0.0004251],[95009.0,0.002],[95013.0,0.22102656],[95017.0,0.21048909],[95021.0,0.21090569]]]
["bitfinex","BTCUSD",1745622653105,[[95001.0,0.51060443],[94984.0,0.00775066],[94983.0,0.0111679],[94980.0,0.1729298],[94978.0,0.34]],[[95002.0,0.25734698],[95003.0,0.21051998],[95004.0,0.01052587],[95007.0,0.27514899],[95011.0,0.01052509]]]
["bitfinex","BTCUSD",1745622802146,[[94940.0,0.00098764],[94924.0,0.419],[94918.0,0.0487],[94917.0,0.047],[94901.0,0.0008494]],[[94941.0,0.24762949],[94942.0,0.21065492],[94943.0,0.22118585],[94944.0,0.01053252],[94946.0,0.25754605]]]
["bitfinex","BTCUSD",1745622987661,[[94846.0,0.0004253],[94827.0,0.0676],[94822.0,0.0489],[94810.0,0.01306086],[93625.0,0.0005]],[[94847.0,0.72991039],[94848.0,0.21086405],[94849.0,0.01054307],[94851.0,0.25715702],[94852.0,0.28349754]]]
["bitfinex","BTCUSD",1745623008012,[[94795.0,0.0482],[94784.0,0.419],[94769.0,0.34],[94760.0,0.17399685],[94757.0,0.01055331]],[[94801.0,0.01054841],[94804.0,0.01054807],[94807.0,0.01054774],[94820.0,0.35454085],[94821.0,0.46862454]]]
["bitfinex","BTCUSD",1745623058436,[[94783.0,0.08182542],[94782.0,0.52731564],[94774.0,0.01051648],[94771.0,0.0898],[94770.0,0.18354871]],[[94784.0,0.21300607],[94786.0,0.22155291],[94788.0,0.01054985],[94790.0,0.22154394],[94796.0,0.01969339]]]
["bitfinex","BTCUSD",1745623129717,[[94786.0,0.63583725],[94785.0,0.21100347],[94784.0,0.22155559],[94783.0,0.02137926],[94782.0,0.14679602]],[[94787.0,0.0020458],[94798.0,0.01054874],[94799.0,0.22152225],[94802.0,0.21096758],[95204.0,0.4232539]]]
["bitfinex","BTCUSD",1745623147557,[[94786.0,0.63583725],[94785.0,0.21100374],[94783.0,0.23238742],[94782.0,0.35780653],[94781.0,0.01055063]],[[94787.0,0.00187473],[94797.0,0.01054885],[94798.0,0.21097552],[94799.0,0.22152556],[94800.0,0.21097119]]]
["bitfinex","BTCUSD",1745623219286,[[94812.0,0.007],[94797.0,0.4159542],[94786.0,0.08744],[94782.0,0.0004255],[94781.0,0.34]],[[94813.0,0.30558751],[94814.0,0.21093994],[94815.0,0.22148404],[94816.0,0.01054674],[94817.0,0.01054663]]]
["bitfinex","BTCUSD",1745623374347,[[94774.0,0.02058293],[94771.0,0.002],[94769.0,0.41578313],[94768.0,0.0451],[94764.0,0.0488]],[[94775.0,0.21202611],[94776.0,0.21102388],[94777.0,0.01055108],[94778.0,0.21102152],[94780.0,0.01055074]]]
["bitfinex","BTCUSD",1745623410092,[[94754.0,0.022],[94748.0,0.0004253],[94746.0,0.0004253],[94745.0,0.020425],[94741.0,0.0495]],[[94755.0,0.24757065],[94756.0,0.21106857],[94757.0,0.01055331],[94760.0,0.22898096],[94761.0,0.21105845]]]
["bitfinex","BTCUSD",1745623523730,[[94691.0,0.00046039],[94679.0,0.0004252],[94674.0,0.419],[94671.0,0.002],[94665.0,0.0004252]],[[94692.0,0.30871108],[94693.0,0.21120885],[94694.0,0.01056033],[94695.0,0.24133397],[94706.0,0.08768]]]
["bitfinex","BTCUSD",1745623568521,[[94692.0,0.25256266],[94691.0,0.42013804],[94688.0,0.21164341],[94687.0,0.0489],[94686.0,0.05686122]],[[94693.0,0.002],[94694.0,0.001],[94699.0,0.01055977],[94703.0,0.22174778],[94708.0,0.21117755]]]
["bitfinex","BTCUSD",1745623584987,[[94692.0,0.25240266],[94691.0,0.63035075],[94690.0,0.21121347],[94688.0,0.0004252],[94687.0,0.21122043]],[[94693.0,0.002],[94694.0,0.001],[94697.0,0.01055999],[94699.0,0.22175559],[94700.0,0.01055966]]]
["bitfinex","BTCUSD",1745623632355,[[94739.0,1.3851533],[94738.0,0.21110693],[94737.0,0.01055553],[94736.0,0.23219323],[94735.0,0.01155576]],[[94740.0,0.00113783],[94749.0,0.0008504],[94761.0,0.0008506],[94762.0,0.0507498],[94768.0,0.01055208]]]
["bitfinex","BTCUSD",1745623684981,[[94763.0,0.15514313],[94762.0,0.08816],[94757.0,0.08419421],[94755.0,0.2110662],[94752.0,0.63007594]],[[94764.0,0.2110506],[94765.0,0.2216013],[94767.0,0.25794549],[94768.0,0.01055208],[94769.0,0.26083976]]]
["bitfinex","BTCUSD",1745623704053,[[94763.0,0.10889014],[94759.0,0.08852],[94758.0,0.21106384],[94754.0,0.22162442],[94752.0,0.419]],[[94764.0,0.2330506],[94765.0,0.26005001],[94766.0,0.0105523],[94768.0,0.01055208],[96281.0,0.1]]]
["bitfinex","BTCUSD",1745623766508,[[94763.0,0.33639198],[94761.0,0.01055286],[94758.0,0.01055319],[94756.0,0.00211048],[94755.0,0.01055353]],[[94764.0,0.06865967],[94765.0,0.022],[94769.0,0.002],[94776.0,0.01055119],[94790.0,0.46828589]]]
["bitfinex","BTCUSD",1745623778991,[[94768.0,0.46084935],[94767.0,0.21104359],[94766.0,0.0105523],[94763.0,0.39429498],[94761.0,0.01055286]],[[94769.0,0.005],[94771.0,0.0008498],[94778.0,0.0008498],[94779.0,0.22156897],[94810.0,0.17358928]]]
["bitfinex","BTCUSD",1745623833473,[[94727.0,0.10689014],[94726.0,0.08784],[94725.0,0.00047809],[94721.0,0.0474],[94718.0,0.21115195]],[[94728.0,0.22268735],[94729.0,0.01055642],[94730.0,0.01055631],[94731.0,0.21112629],[94732.0,0.21112602]]]
["bitfinex","BTCUSD",1745623905143,[[94677.0,0.0004252],[94672.0,7e-05],[94657.0,0.0489],[94656.0,0.21171447],[94655.0,0.2998135]],[[94678.0,0.23996396],[94680.0,0.22179974],[94681.0,0.21123562],[94682.0,0.01056166],[94683.0,0.21123272]]]
["bitfinex","BTCUSD",1745623917793,[[94677.0,0.37365279],[94676.0,0.21124566],[94675.0,0.09972245],[94673.0,0.0004252],[94672.0,0.22188676]],[[94678.0,0.002],[94692.0,0.22177168],[94693.0,0.01056044],[94694.0,0.21120761],[94701.0,0.00736275]]]
["bitfinex","BTCUSD",1745623986480,[[94677.0,0.00228853],[94673.0,0.0004252],[94672.0,7e-05],[94671.0,0.002],[94664.0,0.0896]],[[94678.0,0.17824231],[94679.0,0.21124033],[94680.0,0.22180388],[94681.0,0.01056178],[94682.0,0.01056166]]]
["bitfinex","BTCUSD",1745624102506,[[94677.0,0.4498195],[94676.0,0.21124502],[94675.0,0.01056245],[94674.0,0.63025039],[94673.0,0.0004252]],[[94678.0,0.001],[94702.0,0.04971635],[94708.0,0.0474],[94716.0,0.00085],[94721.0,0.00085]]]
["bitfinex","BTCUSD",1745624110821,[[94685.0,0.011],[94684.0,0.21122834],[94683.0,0.09836155],[94682.0,0.01056166],[94681.0,0.01056178]],[[94687.0,0.2237843],[94689.0,0.21121861],[94690.0,0.01056077],[94691.0,0.21121365],[94693.0,0.01056044]]]
["bitfinex","BTCUSD",1745624166978,[[94692.0,0.10400472],[94687.0,0.01056111],[94686.0,0.2227851],[94685.0,0.22178726],[94684.0,0.01056144]],[[94693.0,0.20420885],[94694.0,0.21120692],[94695.0,0.01056021],[94696.0,0.2112039],[94698.0,0.01055988]]]
["bitfinex","BTCUSD",1745624286503,[[94717.0,0.16194833],[94715.0,0.79898806],[94714.0,0.0105581],[94713.0,0.01055821],[94711.0,0.211168]],[[94721.0,0.00085],[94722.0,0.0105572],[94723.0,0.25734248],[94725.0,0.00085],[94728.0,0.01055654]]]
["bitfinex","BTCUSD",1745624295518,[[94720.0,0.12337119],[94715.0,0.30969509]],[[94721.0,0.20499641],[94722.0,0.22170185],[94723.0,0.0462],[94724.0,0.22254898],[94725.0,0.00085]]]
["bitfinex","BTCUSD",1745624355216,[[94688.0,0.11289014],[94681.0,0.22179566],[94680.0,0.2112363],[94678.0,0.09844211],[94577.0,0.21416937]],[[94689.0,0.21121777],[94690.0,0.21121562],[94691.0,0.01056066],[94692.0,0.01056055],[94693.0,0.22176994]]]
["bitfinex","BTCUSD",1745624373390,[[94688.0,0.12073768],[94686.0,0.08788],[94681.0,0.2217953],[94678.0,0.21124123],[93551.0,0.005]],[[94689.0,0.21121777],[94690.0,0.21121562],[94691.0,0.01056066],[94692.0,0.01056055],[94693.0,0.22176994]]]
["bitfinex","BTCUSD",1745624462312,[[94677.0,0.00338371],[94673.0,0.0004252],[94672.0,0.08791],[94668.0,0.22225192],[94667.0,0.21126533]],[[94689.0,0.67638751],[94690.0,0.21121562],[94691.0,0.01056066]]]
["bitfinex","BTCUSD",1745624516391,[[94768.0,0.46154176],[94767.0,0.21104392],[94766.0,0.0105523],[94764.0,0.419],[94763.0,0.01055264]],[[94770.0,0.0308504],[94773.0,0.0008508],[94774.0,0.0008508],[94776.0,0.00085],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745624527150,[[94788.0,0.47155324],[94787.0,0.21099918],[94786.0,0.01055008],[94785.0,0.21100229],[94783.0,0.22155869]],[[94789.0,0.00468957],[94798.0,0.01054874],[94799.0,0.03],[94800.0,0.21097254],[94801.0,0.22151725]]]
["bitfinex","BTCUSD",1745624576343,[[94711.0,0.01108001],[94706.0,0.0888],[94698.0,0.22175714],[94697.0,0.22175956],[94696.0,0.0105601]],[[94712.0,0.22816648],[94713.0,0.21116425],[94714.0,0.0105581],[94715.0,0.22172232],[94718.0,0.01055765]]]
["bitfinex","BTCUSD",1745624620208,[[94745.0,0.40478343],[94744.0,0.21109401],[94743.0,0.01055486],[94741.0,0.21110184],[94740.0,0.0105552]],[[94746.0,0.00013789],[94754.0,0.22162714],[94757.0,0.22162162],[94758.0,0.21106419],[96284.0,0.00109543]]]
["bitfinex","BTCUSD",1745624635314,[[94749.0,0.82290508],[94748.0,0.21108578],[94747.0,0.01055442],[94746.0,0.2110907],[94745.0,0.4696]],[[94750.0,0.00085],[94760.0,0.00085],[94769.0,0.00285],[94784.0,0.22240666],[94785.0,0.01055019]]]
["bitfinex","BTCUSD",1745624714105,[[94776.0,0.20285014],[94770.0,0.2110358],[94769.0,0.01055197],[94740.0,0.0995],[93632.0,0.03390641]],[[94777.0,0.08746648],[94779.0,0.01055086],[94781.0,0.21101311],[94782.0,0.01055052],[94788.0,0.22239732]]]
["bitfinex","BTCUSD",1745624780689,[[94777.0,0.003],[94771.0,0.0878],[94762.0,0.01055275],[94760.0,0.22161098],[94759.0,0.01055308]],[[94778.0,0.27659211],[94779.0,0.01055086],[94780.0,0.21101935],[94781.0,0.22156566],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745624800014,[[94777.0,0.003],[94766.0,0.0878],[94750.0,0.21108065],[94748.0,0.21108403],[94747.0,0.419]],[[94778.0,0.60255748],[94779.0,0.01055086],[94780.0,0.21101935],[94781.0,0.22156566],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745624890617,[[94777.0,0.004],[94769.0,0.08776],[94760.0,0.21105902],[94759.0,0.25775978],[94758.0,0.0475]],[[94778.0,0.21420058],[94779.0,0.01055086],[94780.0,0.21101935],[94781.0,0.22156566],[94782.0,0.01055052]]]
["bitfinex","BTCUSD",1745624956552,[[94739.0,0.0038498],[94738.0,0.0008498],[94733.0,0.08776],[94727.0,0.21113264],[94725.0,0.22169029]],[[94740.0,0.23177137],[94741.0,0.21110229],[94742.0,0.01055498],[94743.0,0.21109943],[94745.0,0.01055464]]]
["bitfinex","BTCUSD",1745624975238,[[94739.0,0.45286305],[94738.0,0.22266321],[94737.0,0.01055553],[94735.0,0.21111315],[94734.0,0.01842437]],[[94740.0,0.001],[94746.0,8.724e-05],[94762.0,0.22160946],[94763.0,0.22160611],[94807.0,0.0008502]]]
["bitfinex","BTCUSD",1745625059500,[[94739.0,0.0018498],[94727.0,0.0878],[94721.0,0.01098232],[94720.0,0.21114699],[94719.0,0.01055754]],[[94740.0,0.54448711],[94741.0,0.21110232],[94742.0,0.01055498],[94743.0,0.21109738],[94747.0,0.0482]]]
["bitfinex","BTCUSD",1745625078316,[[94739.0,0.0018498],[94728.0,0.0878],[94722.0,0.22170054],[94721.0,0.21157132],[94715.0,0.02136914]],[[94740.0,0.56423591],[94741.0,0.21110232],[94742.0,0.01055498],[94743.0,0.21109738],[94747.0,0.0482]]]
["bitfinex","BTCUSD",1745625138448,[[94755.0,0.11838557],[94753.0,0.08772],[94746.0,0.01055453],[94745.0,0.22164559],[94744.0,0.22164979]],[[94756.0,0.20606842],[94757.0,0.21106668],[94758.0,0.01055319],[94759.0,4.596e-05],[94760.0,0.21106101]]]
["bitfinex","BTCUSD",1745625200116,[[94756.0,0.28990681],[94754.0,0.2110724],[94753.0,0.21107288],[94752.0,0.21107647],[93632.0,0.03390641]],[[94757.0,0.2110662],[94758.0,0.22161719],[94759.0,4.596e-05],[94760.0,0.01055297],[94851.0,0.000425]]]
["bitfinex","BTCUSD",1745625216300,[[94757.0,0.12721218],[94753.0,0.08772],[94751.0,0.21107945],[94747.0,0.21108748],[94743.0,0.22165119]],[[94758.0,0.21561719],[94759.0,0.2111078],[94760.0,0.01055297],[94761.0,0.25775753],[94771.0,0.31655289]]]
["bitfinex","BTCUSD",1745625298400,[[94757.0,0.13133104],[94752.0,0.08768],[94747.0,0.21108829],[94746.0,0.22164103],[94745.0,0.01055464]],[[94758.0,0.23144079],[94759.0,0.21110809],[94760.0,0.01055297],[94761.0,0.21105819],[94763.0,0.01055264]]]
["bitfinex","BTCUSD",1745625358445,[[94663.0,0.47959766],[94662.0,0.21127677],[94661.0,0.01056401],[94660.0,0.21128095],[94602.0,0.00551142]],[[94664.0,0.002],[94673.0,0.01056267],[94679.0,0.350562],[94683.0,0.21123294],[94900.0,0.7260266]]]
["bitfinex","BTCUSD",1745625373180,[[94663.0,0.03750483],[94657.0,0.2112889],[94655.0,0.21129266],[94654.0,0.01056479],[94652.0,0.30966472]],[[94664.0,0.22062855],[94666.0,0.22183337],[94667.0,0.21126844],[94668.0,0.01056323],[94690.0,0.68743399]]]
["bitfinex","BTCUSD",1745625409295,[[94663.0,0.11989014],[94659.0,0.21128345],[94658.0,0.25858492],[94656.0,0.31201541],[94458.0,0.31219533]],[[94664.0,0.002],[94671.0,0.22182104],[94672.0,0.56182293],[96172.0,0.06],[96191.0,0.0143357]]]
["bitfinex","BTCUSD",1745625409498,[[94663.0,0.11989014],[94660.0,0.21128211],[94659.0,0.21128345],[94658.0,0.0473],[94656.0,0.31201541]],[[94664.0,0.002],[94671.0,0.01056289],[94672.0,0.56182293],[94676.0,0.22180992],[96172.0,0.06]]]
["bitfinex","BTCUSD",1745625409668,[[94663.0,0.11989014],[94660.0,0.21128211],[94659.0,0.21128345],[94658.0,0.05786434],[94656.0,0.31201541]],[[94664.0,0.002],[94671.0,0.01056289],[94672.0,0.56182293],[94676.0,0.22180992],[96172.0,0.06]]]
["bitfinex","BTCUSD",1745625410154,[[94663.0,0.11989014],[94660.0,0.21128211],[94659.0,0.21128345],[94658.0,0.05786434],[94656.0,0.31201541]],[[94664.0,0.002],[94671.0,0.01056289],[94672.0,0.56182293],[94676.0,0.22180992],[94862.0,8.66168754]]]
["bitfinex","BTCUSD",1745625410353,[[94663.0,0.11989014],[94658.0,0.0473],[94657.0,0.21128741],[94656.0,0.09016],[94654.0,0.21129483]],[[94664.0,0.002],[94670.0,0.21126051],[94671.0,0.01056289],[94672.0,0.35056278],[94676.0,0.01056233]]]
["bitfinex","BTCUSD",1745625410498,[[94663.0,0.11989014],[94659.0,0.21128431],[94658.0,0.0473],[94656.0,0.10072457],[94654.0,0.21129483]],[[94664.0,0.002],[94670.0,0.21126051],[94671.0,0.01056289],[94672.0,0.56182515],[94673.0,0.01056267]]]
["bitfinex","BTCUSD",1745625410713,[[94663.0,0.11989014],[94657.0,0.21128886],[94656.0,0.21129023],[94655.0,0.01056468],[94654.0,0.21129483]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.21126376],[94670.0,0.21126051],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625410912,[[94663.0,0.11989014],[94657.0,0.21128886],[94656.0,0.21129023],[94655.0,0.01056468],[94654.0,0.30145483]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.21126376],[94670.0,0.21126051],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625411296,[[94663.0,0.11989014],[94659.0,0.21128438],[94657.0,0.01056445],[94656.0,0.21129023],[94655.0,0.01056468]],[[94664.0,0.002],[94670.0,0.21126051],[94671.0,0.01056289],[94680.0,0.21123905],[96198.0,0.025317]]]
["bitfinex","BTCUSD",1745625411831,[[94663.0,0.11989014],[94659.0,0.2112845],[94658.0,0.21128688],[94656.0,0.2218548],[94655.0,0.01056468]],[[94664.0,0.002],[94670.0,0.21126051],[94671.0,0.01056289],[94674.0,0.21125151],[94680.0,0.21123905]]]
["bitfinex","BTCUSD",1745625412039,[[94663.0,0.11989014],[94658.0,0.21128688],[94656.0,0.2218548],[94655.0,0.01056468]],[[94664.0,0.002],[94670.0,0.21126051],[94671.0,0.01056289],[94674.0,0.21125151],[94680.0,0.21123905]]]
["bitfinex","BTCUSD",1745625412040,[[94663.0,0.11989014],[94655.0,0.22185743],[94652.0,0.05796501],[94650.0,0.26507711],[94649.0,0.05996535]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.22182587],[94671.0,0.01056289],[94676.0,0.0464]]]
["bitfinex","BTCUSD",1745625412197,[[94663.0,0.11989014],[94657.0,0.2112883],[94655.0,0.01056468],[94653.0,0.21129685],[94652.0,0.05796501]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.22182587],[94671.0,0.01056289],[94676.0,0.0464]]]
["bitfinex","BTCUSD",1745625412404,[[94663.0,0.11989014],[94654.0,0.3014537],[94653.0,0.0105649],[94652.0,0.26926478],[94644.0,0.01056591]],[[94664.0,0.002],[94666.0,0.01056345],[94667.0,0.21126851],[94668.0,0.01056323],[94669.0,0.22182587]]]
["bitfinex","BTCUSD",1745625413200,[[94663.0,0.11989014],[94656.0,0.21128931],[94655.0,0.01056468],[94654.0,0.09016],[94653.0,0.0105649]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.22182587],[94673.0,0.21125515],[94697.0,0.42240167]]]
["bitfinex","BTCUSD",1745625413555,[[94663.0,0.11989014],[94657.0,0.21128883],[94656.0,0.21128931],[94655.0,0.01056468],[94654.0,0.09016]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.22182587],[94673.0,0.21125515],[94697.0,0.42240167]]]
["bitfinex","BTCUSD",1745625413967,[[94663.0,0.11989014],[94658.0,0.21128666],[94657.0,0.21128883],[94656.0,0.21128931],[94655.0,0.01056468]],[[94664.0,0.002],[94669.0,0.22182587],[94673.0,0.21125515],[94697.0,0.42240167],[96198.0,0.025317]]]
["bitfinex","BTCUSD",1745625414164,[[94663.0,0.11989014],[94657.0,0.21128883],[94656.0,0.21128931],[94655.0,0.01056468],[94653.0,0.22186199]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.22182587],[94670.0,0.21126435],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625414362,[[94663.0,0.11989014],[94653.0,0.0105649],[94652.0,0.0474],[94651.0,0.01256512],[93510.0,0.01]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.01056311],[94671.0,0.01056289],[94672.0,0.01056278]]]
["bitfinex","BTCUSD",1745625414564,[[94663.0,0.11989014],[94653.0,0.0105649],[94652.0,0.0474],[94651.0,0.01256512],[94508.0,1.2]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.01056311],[94671.0,0.01056289],[94672.0,0.01056278]]]
["bitfinex","BTCUSD",1745625414880,[[94663.0,0.11989014],[94654.0,0.10072479],[94653.0,0.0105649],[94652.0,0.0474],[94651.0,0.01256512]],[[94664.0,0.002],[94666.0,0.01056345],[94668.0,0.01056323],[94669.0,0.01056311],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625415085,[[94663.0,0.11989014],[94654.0,0.09016],[94653.0,0.0105649],[94652.0,0.0474],[94651.0,0.01256512]],[[94664.0,0.002],[94666.0,0.01056345],[94668.0,0.01056323],[94669.0,0.01056311],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625415321,[[94663.0,0.11989014],[94655.0,0.22185685],[94654.0,0.09016],[94653.0,0.0105649],[94652.0,0.0474]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.01056311],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625415322,[[94663.0,0.11989014],[94655.0,0.22185685],[94654.0,0.10072479],[94653.0,0.0105649],[94652.0,0.0474]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.01056311],[94670.0,0.21126045],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625415595,[[94663.0,0.11989014],[94656.0,0.2112892],[94654.0,0.10072479],[94653.0,0.0105649],[94652.0,0.0474]],[[94664.0,0.002],[94666.0,0.01056345],[94667.0,0.21126713],[94668.0,0.01056323],[94669.0,0.01056311]]]
["bitfinex","BTCUSD",1745625415812,[[94663.0,0.11989014],[94656.0,0.2112892],[94655.0,0.01056468],[94654.0,0.31201661],[94653.0,0.0105649]],[[94664.0,0.002],[94668.0,0.22182922],[94669.0,0.01056311],[94672.0,0.2218191],[96191.0,0.0143357]]]
["bitfinex","BTCUSD",1745625416011,[[94663.0,0.11989014],[94656.0,0.2112892],[94654.0,0.31201661],[94653.0,0.0105649],[93508.0,0.0125726]],[[94664.0,0.002],[94666.0,0.01056345],[94668.0,0.22182922],[94669.0,0.01056311],[94672.0,0.2218191]]]
["bitfinex","BTCUSD",1745625416159,[[94663.0,0.11989014],[94656.0,0.2112892],[94654.0,0.31201661],[94653.0,0.0105649],[94619.0,0.05]],[[94664.0,0.002],[94666.0,0.01056345],[94668.0,0.22182922],[94669.0,0.01056311],[94672.0,0.2218191]]]
["bitfinex","BTCUSD",1745625416366,[[94663.0,0.11989014],[94656.0,0.2112892],[94654.0,0.31201661],[94653.0,0.0105649],[94622.0,0.05]],[[94664.0,0.002],[94666.0,0.01056345],[94668.0,0.22182922],[94669.0,0.01056311],[94672.0,0.2218191]]]
["bitfinex","BTCUSD",1745625416586,[[94663.0,0.11989014],[94656.0,0.2112892],[94655.0,0.22185434],[94654.0,0.31201661],[94653.0,0.0105649]],[[94664.0,0.002],[94668.0,0.22182922],[94669.0,0.01056311],[94670.0,0.21126208],[94672.0,0.2218191]]]
["bitfinex","BTCUSD",1745625416998,[[94663.0,0.11989014],[94655.0,0.21128966],[94654.0,0.31201661],[94653.0,0.0105649],[94651.0,0.2238669]],[[94664.0,0.002],[94667.0,0.22183171],[94668.0,0.22182922],[94669.0,0.01056311],[94670.0,0.21126208]]]
["bitfinex","BTCUSD",1745625417198,[[94663.0,0.11989014],[94655.0,0.21128966],[94654.0,0.22185661],[94653.0,0.0105649],[94652.0,0.13756]],[[94664.0,0.002],[94667.0,0.22183171],[94668.0,0.22182922],[94669.0,0.01056311],[94670.0,0.21126208]]]
["bitfinex","BTCUSD",1745625417376,[[94663.0,0.11989014],[94655.0,0.21128966],[94653.0,0.22186152],[94652.0,0.13756],[94650.0,0.26507711]],[[94664.0,0.002],[94666.0,0.2218335],[94667.0,0.01056334],[94668.0,0.22182922],[94669.0,0.01056311]]]
["bitfinex","BTCUSD",1745625417786,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94649.0,0.0494],[94647.0,0.000425]],[[94664.0,0.002],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.01056334],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625417990,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.002],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625418234,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.342],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625418418,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.342],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.24147855],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625418781,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.34936671],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.24147855],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625419198,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625420316,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625420949,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.01099057],[94646.0,0.26747812]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625421151,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.21173586],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625421578,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.22230143],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625421730,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.21173586],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625421931,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.22230143],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625422382,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.21173586],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625422587,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.22230143],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625422823,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.21173586],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625423010,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.22230143],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625424025,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.25691303]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625424186,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.01099057],[94646.0,0.26747871]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625424712,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.26747871]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625426340,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.01099057],[94646.0,0.26747871]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625427068,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.21173642],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625427262,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.22230199],[94646.0,0.05616568]],[[94664.0,0.36901086],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625427794,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.22230199],[94646.0,0.05616568]],[[94664.0,0.58028441],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625428269,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.22230199],[94646.0,0.05616568]],[[94664.0,0.56064026],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625428600,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.56064026],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625428809,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.56064026],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2698344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625429549,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.58028616],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2698344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625435455,[[94663.0,0.013],[94652.0,0.09016],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.0456]],[[94664.0,0.58028616],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625435595,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.21173524],[94646.0,0.25691233],[94645.0,0.03056579]],[[94664.0,0.58028616],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625435968,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.21173524],[94646.0,0.35771801],[94645.0,0.03056579]],[[94664.0,0.58028616],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625436372,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.21173524],[94646.0,0.14640568],[94645.0,0.03056579]],[[94664.0,0.58028616],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625436756,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.21173524],[94646.0,0.13584],[94645.0,0.03056579]],[[94664.0,0.58028616],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625436954,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.21173524],[94646.0,0.34715361],[94645.0,0.03056579]],[[94664.0,0.58028616],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625437126,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.21173524],[94646.0,0.35771929],[94645.0,0.03056579]],[[94664.0,0.58028616],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625438893,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.21173524],[94646.0,0.35771929],[94645.0,0.03056579]],[[94664.0,0.56064026],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625439194,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.34715361],[94645.0,0.03056579]],[[94664.0,0.56064026],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625440229,[[94663.0,0.013],[94651.0,0.002],[94647.0,0.000425],[94646.0,0.34715361],[94645.0,0.03056579]],[[94664.0,0.58028988],[94665.0,0.21127176],[94666.0,0.01056345],[94667.0,0.2218344],[94668.0,0.22182922]]]
["bitfinex","BTCUSD",1745625440426,[[94663.0,0.013],[94658.0,0.047],[94657.0,0.21128696],[94656.0,0.01056457],[94653.0,0.0105649]],[[94664.0,0.02901633],[94668.0,0.34],[94669.0,0.22182574],[94671.0,0.22182262],[94679.0,0.4125]]]
["bitfinex","BTCUSD",1745625440662,[[94663.0,0.04118515],[94658.0,0.047],[94657.0,0.21128696],[94656.0,0.01056457],[94655.0,0.01056468]],[[94664.0,0.02164962],[94667.0,0.01056334],[94668.0,0.34],[94669.0,0.22182574],[94671.0,0.22182262]]]
["bitfinex","BTCUSD",1745625440813,[[94663.0,0.04118515],[94658.0,0.047],[94657.0,0.21128696],[94655.0,0.01056468],[93549.0,0.25464876]],[[94664.0,0.002],[94667.0,0.01056334],[94668.0,0.34],[94669.0,0.22182574],[94671.0,0.22182262]]]
["bitfinex","BTCUSD",1745625441160,[[94663.0,0.04118515],[94658.0,0.047],[94657.0,0.22185141],[94656.0,0.21128705],[94655.0,0.01056468]],[[94664.0,0.002],[94668.0,0.34],[94669.0,0.01056311],[94671.0,0.22182262],[94674.0,0.2218152]]]
["bitfinex","BTCUSD",1745625441382,[[94663.0,0.013],[94658.0,0.047],[94657.0,0.01056445],[94655.0,0.01056468],[94654.0,0.25809515]],[[94664.0,0.002],[94668.0,0.34]]]
["bitfinex","BTCUSD",1745625441383,[[94663.0,0.013],[94658.0,0.047],[94657.0,0.01056445],[94655.0,0.01056468],[94654.0,0.25809515]],[[94664.0,0.002],[94668.0,0.34],[94677.0,0.01056222],[94690.0,0.17399967],[94701.0,0.42238224]]]
["bitfinex","BTCUSD",1745625441536,[[94663.0,0.33116592],[94661.0,0.01056401],[94658.0,0.05756434],[94657.0,0.01056445],[94655.0,0.01267739]],[[94664.0,0.002],[94676.0,0.34],[94677.0,0.21124883],[94678.0,0.01056211],[94680.0,0.22180144]]]
["bitfinex","BTCUSD",1745625441758,[[94663.0,0.33116592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.05756434],[94657.0,0.01056445]],[[94664.0,0.002],[94676.0,0.01056233],[94677.0,0.21124883],[94678.0,0.22180876],[94680.0,0.22180144]]]
["bitfinex","BTCUSD",1745625441961,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.01056434],[94657.0,0.01056445]],[[94664.0,0.002],[94675.0,0.00737121],[94676.0,0.35965656],[94677.0,0.21124883],[94678.0,0.01056211]]]
["bitfinex","BTCUSD",1745625442359,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94675.0,0.00737121],[94676.0,0.01965656],[94710.0,0.42234803],[94717.0,0.05]]]
["bitfinex","BTCUSD",1745625442561,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94674.0,0.00737121],[94679.0,0.010562],[94681.0,0.23089222],[94682.0,0.01056166]]]
["bitfinex","BTCUSD",1745625442759,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94674.0,0.00737121],[94681.0,0.23089222],[94682.0,0.01056166]]]
["bitfinex","BTCUSD",1745625442760,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94674.0,0.00737121],[94678.0,0.01965656],[94681.0,0.21123672],[94682.0,0.01056166]]]
["bitfinex","BTCUSD",1745625442968,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94674.0,0.00737121],[94678.0,0.03021867],[94680.0,0.34],[94681.0,0.2217985]]]
["bitfinex","BTCUSD",1745625443346,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94673.0,0.00737121],[94678.0,0.01056211],[94679.0,0.01965656],[94680.0,0.34]]]
["bitfinex","BTCUSD",1745625443550,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94673.0,0.00737121],[94677.0,0.21124526],[94678.0,0.22180501],[94679.0,0.01965656]]]
["bitfinex","BTCUSD",1745625444126,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94673.0,0.00737121],[94678.0,0.22180501]]]
["bitfinex","BTCUSD",1745625444127,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94673.0,0.00737121],[94678.0,0.24146157],[94688.0,0.21122218],[94820.0,0.18282492]]]
["bitfinex","BTCUSD",1745625444295,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94673.0,0.00737121],[94678.0,0.24146157],[94683.0,0.22179481],[94688.0,0.21122218]]]
["bitfinex","BTCUSD",1745625444494,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94673.0,0.00737121],[94678.0,0.22180501],[94679.0,0.01965656],[94683.0,0.22179481]]]
["bitfinex","BTCUSD",1745625444698,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94678.0,0.22180501],[94679.0,0.01965656],[94683.0,0.22179481],[94689.0,0.3865]]]
["bitfinex","BTCUSD",1745625445087,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94678.0,0.22180501],[94680.0,0.01965656],[94683.0,0.22179481],[94689.0,0.3865]]]
["bitfinex","BTCUSD",1745625445512,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94677.0,0.00737057],[94678.0,0.22180501],[94680.0,0.01965656],[94683.0,0.22179481]]]
["bitfinex","BTCUSD",1745625446166,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94677.0,0.00737057],[94678.0,0.01056211],[94679.0,0.21124021],[94680.0,0.01965656]]]
["bitfinex","BTCUSD",1745625446323,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94676.0,0.00737057],[94678.0,0.01056211],[94679.0,0.21124021],[94680.0,0.01965656]]]
["bitfinex","BTCUSD",1745625446518,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94676.0,0.00737057],[94678.0,0.01056211],[94679.0,0.21124021],[94681.0,0.24145506]]]
["bitfinex","BTCUSD",1745625447202,[[94663.0,0.37816592],[94661.0,0.22184331],[94660.0,0.21128248],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94675.0,0.00737057],[94678.0,0.22180444],[94679.0,0.21124021],[94681.0,0.03021834]]]
["bitfinex","BTCUSD",1745625447653,[[94663.0,0.16689014],[94661.0,0.2112793],[94658.0,0.2218505],[94657.0,0.22185252],[94654.0,0.0468]],[[94664.0,0.002],[94675.0,0.00737057],[94676.0,0.01056233],[94678.0,0.01056211],[94681.0,0.03021834]]]
["bitfinex","BTCUSD",1745625447826,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94678.0,0.01056211],[94681.0,0.03021834],[94683.0,0.25863326],[94686.0,0.21122656]]]
["bitfinex","BTCUSD",1745625448046,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94677.0,0.01965656],[94678.0,0.01056211],[94679.0,0.21124136],[94681.0,0.35056178]]]
["bitfinex","BTCUSD",1745625448247,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94676.0,0.00736917],[94677.0,0.01965656],[94678.0,0.01056211],[94679.0,0.21124136]]]
["bitfinex","BTCUSD",1745625448444,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94676.0,0.00736917],[94677.0,0.01965656],[94678.0,0.01056211],[94680.0,0.21123958]]]
["bitfinex","BTCUSD",1745625448701,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94676.0,0.00736917],[94678.0,0.22180524],[94680.0,0.21123958],[94683.0,0.25863313]]]
["bitfinex","BTCUSD",1745625448906,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94675.0,0.00736917],[94678.0,0.22180524],[94680.0,0.21123958],[94683.0,0.25863313]]]
["bitfinex","BTCUSD",1745625449106,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94675.0,0.00736917],[94677.0,0.01056222],[94678.0,0.22180524],[94680.0,0.21123958]]]
["bitfinex","BTCUSD",1745625449220,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.2218505],[94657.0,0.01056445]],[[94664.0,0.002],[94675.0,0.00736917],[94678.0,0.22180524],[94680.0,0.21123958],[96172.0,0.06]]]
["bitfinex","BTCUSD",1745625449419,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94658.0,0.01056434],[94657.0,0.22185244]],[[94664.0,0.002],[94675.0,0.00736917],[94678.0,0.01056211],[94680.0,0.21123958],[94683.0,0.0474]]]
["bitfinex","BTCUSD",1745625449624,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94660.0,0.2112808],[94658.0,0.01056434]],[[94664.0,0.002],[94674.0,0.00736917],[94678.0,0.22180609],[94683.0,0.0474],[96191.0,0.0143357]]]
["bitfinex","BTCUSD",1745625450029,[[94663.0,0.16689014],[94662.0,0.21127727],[94661.0,0.22184331],[94660.0,0.2112808],[94658.0,0.01056434]],[[94664.0,0.002],[94674.0,0.00736917],[94678.0,0.01056211],[94679.0,0.21124066],[94682.0,0.30630475]]]
["bitfinex","BTCUSD",1745625450229,[[94663.0,0.11989014],[94652.0,0.048],[94651.0,0.002],[94646.0,0.09024],[94631.0,0.002]],[[94664.0,0.002],[94665.0,0.2112722],[94671.0,0.01056289],[94674.0,0.35056256],[94675.0,0.21125069]]]
["bitfinex","BTCUSD",1745625450504,[[94663.0,0.11989014],[94652.0,0.048],[94651.0,0.01256512],[94648.0,0.01056546],[94647.0,0.01092818]],[[94664.0,0.002],[94666.0,0.22183393],[94668.0,0.2112655],[94669.0,0.01056311],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625450659,[[94663.0,0.11989014],[94654.0,0.25809531],[94653.0,0.0105649],[94652.0,0.048],[94651.0,0.01256512]],[[94664.0,0.002],[94665.0,0.21127203],[94666.0,0.22183393],[94669.0,0.01056311],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625451005,[[94663.0,0.11989014],[94656.0,0.21128932],[94655.0,0.21129289],[94654.0,0.05736479],[94652.0,0.048]],[[94664.0,0.002],[94668.0,0.21126669],[94669.0,0.01056311],[94670.0,0.21126238],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625451232,[[94663.0,0.11989014],[94658.0,0.2112864],[94657.0,0.01056445],[94656.0,0.22185389],[94654.0,0.05736479]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.21126238],[94671.0,0.22182087],[94819.0,0.18282492]]]
["bitfinex","BTCUSD",1745625451649,[[94663.0,0.11989014],[94658.0,0.22185074],[94657.0,0.01056445],[94656.0,0.22185389],[94654.0,0.05736479]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.21126238],[94671.0,0.22182087],[94819.0,0.18282492]]]
["bitfinex","BTCUSD",1745625452506,[[94663.0,0.11989014],[94658.0,0.22185074],[94657.0,0.01056445],[94656.0,0.22185389],[94654.0,0.05736479]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.21126238],[94671.0,0.22182087]]]
["bitfinex","BTCUSD",1745625452507,[[94663.0,0.11989014],[94658.0,0.22185074],[94657.0,0.01056445],[94656.0,0.22185389],[94654.0,0.05736479]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.21126238],[94671.0,0.22182087],[94816.0,0.18367512]]]
["bitfinex","BTCUSD",1745625452707,[[94663.0,0.12989014],[94658.0,0.22185074],[94657.0,0.01056445],[94656.0,0.22185389],[94654.0,0.05736479]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.21126238],[94671.0,0.22182087],[94729.0,0.262]]]
["bitfinex","BTCUSD",1745625454668,[[94663.0,0.12989014],[94658.0,0.2112864],[94657.0,0.01056445],[94656.0,0.22185389],[94654.0,0.05736479]],[[94664.0,0.002],[94670.0,0.22182538],[94671.0,0.22182087],[94729.0,0.262],[96194.0,0.00297037]]]
["bitfinex","BTCUSD",1745625454835,[[94663.0,0.12989014],[94658.0,0.2112864],[94657.0,0.01056445],[94656.0,0.22185389],[94654.0,0.05736479]],[[94664.0,0.002],[94670.0,0.22182538],[94671.0,0.22182087],[94729.0,0.262],[95240.0,0.52857996]]]
["bitfinex","BTCUSD",1745625455202,[[94663.0,0.12989014],[94659.0,0.21128422],[94658.0,0.22185074],[94657.0,0.01056445],[94656.0,0.22185389]],[[94664.0,0.002],[94670.0,0.22182538],[94671.0,0.22182087],[94690.0,0.17399967],[94695.0,0.17474942]]]
["bitfinex","BTCUSD",1745625455404,[[94663.0,0.12989014],[94658.0,0.2112864],[94657.0,0.01056445],[94656.0,0.22185389],[94653.0,0.2112966]],[[94664.0,0.002],[94670.0,0.22182538],[94671.0,0.22182087],[94690.0,0.17399967],[94695.0,0.17474942]]]
["bitfinex","BTCUSD",1745625456094,[[94663.0,0.12989014],[94658.0,0.2112864],[94657.0,0.01056445],[94656.0,0.22185389],[94653.0,0.2112966]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.22182538],[94671.0,0.22182087],[94673.0,0.01964518]]]
["bitfinex","BTCUSD",1745625456995,[[94663.0,0.12989014],[94658.0,0.2112864],[94657.0,0.01056445],[94656.0,0.22185389],[94653.0,0.2112966]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.22182538],[94671.0,0.22182087],[96194.0,0.00297037]]]
["bitfinex","BTCUSD",1745625457598,[[94663.0,0.12989014],[94657.0,0.21128793],[94656.0,0.21128932],[94653.0,0.2112966],[94510.0,0.00160343]],[[94664.0,0.002],[94669.0,0.22182715],[94670.0,0.010563],[94671.0,0.22182087],[96194.0,0.00297037]]]
["bitfinex","BTCUSD",1745625457805,[[94663.0,0.12989014],[94510.0,0.00160343]],[[94664.0,0.002],[94670.0,0.010563],[94671.0,0.22182087],[96194.0,0.00297037]]]
["bitfinex","BTCUSD",1745625457806,[[94663.0,0.12989014],[94659.0,0.21128396],[94658.0,0.01056434],[94655.0,0.22185653],[94510.0,0.00160343]],[[94664.0,0.002],[94670.0,0.010563],[94671.0,0.22182087],[94680.0,0.21123829],[94708.0,0.05]]]
["bitfinex","BTCUSD",1745625458018,[[94663.0,0.12989014],[94656.0,0.01056457],[94655.0,0.22185653],[94510.0,0.00160343],[94453.0,7.64397737]],[[94664.0,0.002],[94668.0,0.21126554],[94670.0,0.010563],[94671.0,0.01056289],[94674.0,0.56181544]]]
["bitfinex","BTCUSD",1745625458213,[[94663.0,0.12989014],[94658.0,0.21128687],[94657.0,0.01056445],[94656.0,0.01056457],[94655.0,0.01056468]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.010563],[94671.0,0.01056289],[94674.0,0.56181544]]]
["bitfinex","BTCUSD",1745625458763,[[94663.0,0.12989014],[94658.0,0.21128687],[94657.0,0.22185345],[94656.0,0.01056457],[94655.0,0.01056468]],[[94664.0,0.002],[94669.0,0.01056311],[94670.0,0.22182526],[94671.0,0.01056289],[94674.0,0.56181544]]]
["bitfinex","BTCUSD",1745625459169,[[94663.0,0.12989014],[94658.0,0.21128687],[94657.0,0.22185345],[94656.0,0.01056457],[94655.0,0.01056468]],[[94664.0,0.002],[94669.0,0.22182611],[94670.0,0.22182526],[94671.0,0.01056289],[94674.0,0.56181544]]]
["bitfinex","BTCUSD",1745625459762,[[94663.0,0.12989014],[94657.0,0.211289],[94656.0,0.01056457],[94655.0,0.01056468],[94653.0,0.21129805]],[[94664.0,0.002],[94668.0,0.01056323],[94669.0,0.22182611],[94670.0,0.22182526],[94671.0,0.01056289]]]
["bitfinex","BTCUSD",1745625459962,[[94663.0,0.18724964],[94662.0,0.2112765],[94661.0,0.01056401],[94658.0,0.01056434],[94657.0,0.211289]],[[94664.0,0.002],[94673.0,0.01056267],[94677.0,0.01056222],[94682.0,0.21123549],[94689.0,0.0465]]]
["bitfinex","BTCUSD",1745625460174,[[94663.0,0.23686234],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94658.0,0.01056434]],[[94664.0,0.002],[94683.0,0.21123127],[94686.0,0.01056122],[94689.0,0.0955],[94700.0,0.17399967]]]
["bitfinex","BTCUSD",1745625460405,[[94663.0,0.23474964],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94658.0,0.01056434]],[[94664.0,0.002],[94686.0,0.01056122],[94689.0,0.05706088],[94694.0,0.049],[94696.0,0.2112034]]]
["bitfinex","BTCUSD",1745625460655,[[94663.0,0.29759049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94682.0,0.00736779],[94692.0,0.01102002],[94694.0,0.049]]]
["bitfinex","BTCUSD",1745625460656,[[94663.0,0.29759049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94682.0,0.00736779],[94692.0,0.01102002],[94694.0,0.21120725],[94695.0,0.01056021]]]
["bitfinex","BTCUSD",1745625460847,[[94663.0,0.29759049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94689.0,0.34],[94690.0,0.22177687],[94692.0,0.01102002],[94694.0,0.21120725]]]
["bitfinex","BTCUSD",1745625461387,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.001],[94689.0,0.34],[94690.0,0.01056077],[94691.0,0.21121421],[94692.0,0.01102002]]]
["bitfinex","BTCUSD",1745625461595,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.001],[94689.0,0.34],[94691.0,0.21121421],[94692.0,0.01102002]]]
["bitfinex","BTCUSD",1745625461596,[[94663.0,0.29859049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94689.0,0.34],[94691.0,0.01056066],[94692.0,0.00045947],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745625461814,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94689.0,0.34],[94691.0,0.01056066],[94692.0,0.00045947],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745625461999,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033],[94696.0,0.21120363]]]
["bitfinex","BTCUSD",1745625462135,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94691.0,0.00736724],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745625462347,[[94663.0,0.29859049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.003],[94691.0,0.00736724],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745625462907,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94691.0,0.00736724],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745625463106,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033],[94835.0,0.18282492]]]
["bitfinex","BTCUSD",1745625463318,[[94663.0,0.29859049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.003],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033],[94835.0,0.18282492]]]
["bitfinex","BTCUSD",1745625463906,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033],[94835.0,0.18282492]]]
["bitfinex","BTCUSD",1745625464269,[[94663.0,0.29159049],[94662.0,0.2112765],[94661.0,0.22184293],[94660.0,0.21128066],[94659.0,0.419]],[[94664.0,0.002],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033],[94835.0,0.19934342]]]
["bitfinex","BTCUSD",1745625464468,[[94679.0,0.010562],[94678.0,0.0471],[94676.0,0.01056233],[94675.0,0.21124683],[94673.0,0.01056267]],[[94691.0,0.01056066],[94692.0,0.35102002],[94693.0,0.2112092],[94694.0,0.01056033],[94735.0,0.01454085]]]
["bitfinex","BTCUSD",1745625464719,[[94680.0,0.10689014],[94679.0,0.03956538],[94678.0,0.0471],[94676.0,0.01056233],[94675.0,0.21124683]],[[94688.0,0.08450942],[94691.0,0.35056066],[94692.0,0.01102002],[94693.0,0.2112092],[94694.0,0.01056033]]]
["bitfinex","BTCUSD",1745625464867,[[94680.0,0.10689014],[94678.0,0.25834055],[94676.0,0.01056233],[94675.0,0.21124683],[94668.0,0.21126441]],[[94688.0,0.08450942],[94689.0,0.34],[94690.0,0.2112159],[94691.0,0.35056066],[94692.0,0.22223159]]]
["bitfinex","BTCUSD",1745625465065,[[94680.0,0.10689014],[94679.0,0.21123961],[94678.0,0.26890266],[94677.0,0.01056222],[94676.0,0.01056233]],[[94688.0,0.08450942],[94689.0,0.34],[94691.0,0.01056066],[94692.0,0.22223159],[94696.0,0.21120263]]]
["bitfinex","BTCUSD",1745625465280,[[94678.0,0.26890266],[94676.0,0.01056233]],[[94696.0,0.21120263]]]
["bitfinex","BTCUSD",1745625465281,[[94722.0,0.0105572],[94721.0,0.0462],[94720.0,0.01055743],[94716.0,0.05965787],[94712.0,0.01454085]],[[94729.0,0.032],[94740.0,0.031713],[94741.0,0.01055509],[94744.0,0.01055475],[94747.0,0.01055442]]]
["bitfinex","BTCUSD",1745625465634,[[94723.0,0.22383885],[94722.0,0.00013789],[94721.0,0.0462],[94716.0,0.0491],[94715.0,0.01055798]],[[94729.0,0.032],[94734.0,0.01055587],[94736.0,0.21111397],[94737.0,0.01055553],[94740.0,0.0422682]]]
["bitfinex","BTCUSD",1745625465837,[[94723.0,0.01269725],[94722.0,0.00013789],[94721.0,0.0462],[94718.0,0.21115188],[94717.0,0.21115492]],[[94729.0,0.032],[94733.0,0.01055598],[94736.0,0.22166961],[94737.0,0.01055553],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745625466063,[[94723.0,0.01269725],[94722.0,0.00013789],[94721.0,0.0462]],[[94729.0,0.032],[94733.0,0.01055598],[94736.0,0.22166961],[94737.0,0.01055553],[94740.0,0.0105552]]]
["bitfinex","BTCUSD",1745625466064,[[94723.0,0.01269725],[94722.0,0.00013789],[94721.0,0.2573456],[94716.0,0.27081411],[94714.0,0.09084]],[[94729.0,0.032],[94733.0,0.01055598],[94734.0,0.21111919],[94736.0,0.01055564],[94737.0,0.01055553]]]
["bitfinex","BTCUSD",1745625466261,[[94723.0,0.01269725],[94722.0,0.00013789],[94721.0,0.0462],[94720.0,0.21114679],[94716.0,0.27081411]],[[94729.0,0.032],[94736.0,0.01055564],[94737.0,0.01055553],[94747.0,0.23073505],[94768.0,0.05]]]
["bitfinex","BTCUSD",1745625466433,[[94727.0,0.21113274],[94723.0,0.01269725],[94722.0,0.01069509],[94721.0,0.0462],[94720.0,0.01055743]],[[94729.0,0.032],[94743.0,0.01055486],[94746.0,0.01791001],[94747.0,0.21108996],[94749.0,0.02164509]]]
["bitfinex","BTCUSD",1745625466764,[[94727.0,0.21113274],[94726.0,0.22169085],[94724.0,0.21113973],[94723.0,0.02325434],[94722.0,0.01069509]],[[94729.0,0.032],[94746.0,0.2184466],[94747.0,0.0476],[94749.0,0.03219929],[94751.0,0.21108062]]]
["bitfinex","BTCUSD",1745625466983,[[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973],[94723.0,0.02825434]],[[94729.0,0.033],[94746.0,0.00735548],[94747.0,0.26924364],[94748.0,0.21108684],[94749.0,0.03219929]]]
["bitfinex","BTCUSD",1745625467191,[[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973],[94723.0,0.02825434]],[[94729.0,0.033],[94746.0,0.00735548],[94747.0,0.05815442],[94749.0,0.03219929],[94753.0,0.21107684]]]
["bitfinex","BTCUSD",1745625467320,[[94728.0,0.10689014],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94746.0,0.35055453],[94747.0,0.39815442],[94748.0,0.2110866],[94749.0,0.0125542]]]
["bitfinex","BTCUSD",1745625467530,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.053],[94746.0,0.35055453],[94747.0,0.26924426],[94748.0,0.2110866],[94749.0,0.0125542]]]
["bitfinex","BTCUSD",1745625467766,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.053],[94746.0,0.35055453],[94747.0,0.26924426],[94749.0,0.0125542],[94750.0,0.4757731]]]
["bitfinex","BTCUSD",1745625467966,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94746.0,0.56164597],[94747.0,0.26924426],[94749.0,0.0125542],[94750.0,0.4757731]]]
["bitfinex","BTCUSD",1745625468303,[[94728.0,0.13658663],[94727.0,0.21213274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94746.0,0.34],[94747.0,0.05815442],[94749.0,0.0125542],[94750.0,0.26469051]]]
["bitfinex","BTCUSD",1745625468479,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.032],[94746.0,0.34],[94747.0,0.05815442],[94749.0,0.0125542],[94750.0,0.26469051]]]
["bitfinex","BTCUSD",1745625468684,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.032],[94747.0,0.05815442],[94749.0,0.0125542],[94750.0,0.26469051],[94978.0,0.01650796]]]
["bitfinex","BTCUSD",1745625468842,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.032],[94746.0,0.35055453],[94747.0,0.05815442],[94749.0,0.0125542],[94750.0,0.26469051]]]
["bitfinex","BTCUSD",1745625469591,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94746.0,0.35055453],[94747.0,0.05815442],[94749.0,0.0125542],[94750.0,0.26469051]]]
["bitfinex","BTCUSD",1745625469809,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94746.0,0.34],[94747.0,0.05815442],[94749.0,0.22363911],[94750.0,0.47577259]]]
["bitfinex","BTCUSD",1745625469965,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94748.0,0.34],[94749.0,0.002],[94751.0,0.09506339],[94753.0,0.25867688]]]
["bitfinex","BTCUSD",1745625470176,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.21113409],[94725.0,0.2111328],[94724.0,0.22169671]],[[94729.0,0.033],[94742.0,0.01055498],[94743.0,0.34],[94744.0,0.21109672],[94745.0,0.01055464]]]
["bitfinex","BTCUSD",1745625470981,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.21113409],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94742.0,0.01055498],[94743.0,0.21109959],[94744.0,0.21109672],[94745.0,0.01055464]]]
["bitfinex","BTCUSD",1745625471270,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.21113409],[94725.0,0.2111328],[94724.0,0.22169671]],[[94729.0,0.033],[94742.0,0.35055498],[94743.0,0.21109959],[94744.0,0.21109672],[94745.0,0.01055464]]]
["bitfinex","BTCUSD",1745625471675,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.21113409],[94725.0,0.2111328],[94724.0,0.22169671]],[[94729.0,0.033],[94742.0,0.34],[94744.0,0.21109672],[94745.0,0.01055464],[94746.0,0.21109282]]]
["bitfinex","BTCUSD",1745625472018,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.21113409],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94742.0,0.34],[94745.0,0.01055464],[94752.0,0.22163301],[94938.0,5.59900787]]]
["bitfinex","BTCUSD",1745625472222,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94745.0,0.01055464],[94747.0,0.34],[94752.0,0.22163301],[94938.0,5.59900787]]]
["bitfinex","BTCUSD",1745625472513,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94745.0,0.01055464],[94751.0,0.3061446],[94752.0,0.01055386],[94938.0,5.59900787]]]
["bitfinex","BTCUSD",1745625472895,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94745.0,0.01055464],[94751.0,0.3061446],[94752.0,0.01055386],[94933.0,8.42703799]]]
["bitfinex","BTCUSD",1745625473757,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94745.0,0.35055464],[94746.0,0.21109144],[94751.0,0.3061446],[94752.0,0.01055386]]]
["bitfinex","BTCUSD",1745625474257,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.22168967],[94724.0,0.21113973]],[[94729.0,0.033],[94744.0,0.01055475],[94745.0,0.35055464],[94746.0,0.21109278],[94750.0,0.47577249]]]
["bitfinex","BTCUSD",1745625474400,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.22168967],[94724.0,0.21113973]],[[94729.0,0.033],[94744.0,0.01055475],[94745.0,0.56164831],[94746.0,0.21109278],[94748.0,0.01055431]]]
["bitfinex","BTCUSD",1745625475855,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.21113409],[94725.0,0.2111328],[94724.0,0.21113973]],[[94729.0,0.033],[94742.0,0.34],[94743.0,0.21109782],[94744.0,0.01055475],[94745.0,0.35055464]]]
["bitfinex","BTCUSD",1745625476120,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.22168967],[94724.0,0.21113973]],[[94729.0,0.033],[94742.0,0.35055498],[94744.0,0.22165213],[94745.0,0.01055464],[94750.0,0.26469051]]]
["bitfinex","BTCUSD",1745625476312,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.22168967],[94724.0,0.21113973]],[[94729.0,0.033],[94742.0,0.34],[94744.0,0.22165213],[94745.0,0.01055464],[94750.0,0.26469051]]]
["bitfinex","BTCUSD",1745625476789,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.21113409],[94725.0,0.2111328],[94719.0,0.2111498]],[[94729.0,0.033],[94742.0,0.55110011],[94744.0,0.01055475],[94745.0,0.01055464],[94749.0,0.21308619]]]
["bitfinex","BTCUSD",1745625476995,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94719.0,0.2111498]],[[94729.0,0.033],[94743.0,0.01055486],[94744.0,0.01055475],[94745.0,0.35055464],[94749.0,0.21308619]]]
["bitfinex","BTCUSD",1745625477201,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.22169085],[94725.0,0.2111328],[94719.0,0.2111498]],[[94729.0,0.033],[94743.0,0.01055486],[94744.0,0.01055475],[94745.0,0.01055464],[94749.0,0.21308619]]]
["bitfinex","BTCUSD",1745625477411,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.31249085],[94725.0,0.2111328],[94719.0,0.2111498]],[[94729.0,0.033],[94747.0,0.01055442],[94749.0,0.342],[94753.0,0.0476],[94754.0,0.01055364]]]
["bitfinex","BTCUSD",1745625477627,[[94728.0,0.13658663],[94727.0,0.21113274],[94726.0,0.30193409],[94725.0,0.2111328],[94719.0,0.2111498]],[[94729.0,0.033],[94741.0,0.21110192],[94742.0,0.01055498],[94743.0,0.34],[94744.0,0.21109624]]]
["bitfinex","BTCUSD",1745625477834,[[94728.0,0.10689014],[94726.0,0.0908],[94723.0,0.01269725],[94722.0,0.00013789],[94720.0,0.21114709]],[[94729.0,0.033],[94731.0,0.22168071],[94732.0,0.01055609],[94734.0,0.25631805],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1745625478038,[[94722.0,0.00013789]],[[94729.0,0.033],[94731.0,0.22168071],[94732.0,0.01055609],[94734.0,0.25631805],[94735.0,0.01055576]]]
["bitfinex","BTCUSD",1745625478039,[[94722.0,0.00013789],[94714.0,0.049],[94711.0,0.419],[94682.0,0.001],[94679.0,0.25]],[[94724.0,0.21114006],[94725.0,0.01055687],[94726.0,0.21113707],[94728.0,0.01055654],[94729.0,0.033]]]
["bitfinex","BTCUSD",1745625478235,[[94723.0,0.10689014],[94722.0,0.00013789],[94720.0,0.0908],[94711.0,0.419],[94708.0,0.049]],[[94726.0,0.22169383],[94728.0,0.01055654],[94729.0,0.033],[94732.0,0.2752466],[94752.0,0.42215896]]]
["bitfinex","BTCUSD",1745625478543,[[94724.0,0.0197828],[94723.0,0.10689014],[94722.0,0.00013789],[94720.0,0.0908],[94714.0,0.0105581]],[[94729.0,0.033],[94732.0,0.2752466],[94733.0,0.21112068],[94738.0,0.21110959],[94752.0,0.42215896]]]
["bitfinex","BTCUSD",1745625478862,[[94725.0,0.10689014],[94724.0,0.0197828],[94722.0,0.00013789],[94720.0,0.0908],[94716.0,0.01055787]],[[94729.0,0.033],[94733.0,0.22167666],[94738.0,0.22166501],[94740.0,0.26469051],[94752.0,0.42215896]]]
["bitfinex","BTCUSD",1745625479137,[[94725.0,0.10689014],[94724.0,0.0197828],[94722.0,0.00013789],[94720.0,0.30194735],[94717.0,0.21115472]],[[94729.0,0.032],[94735.0,0.35055576],[94738.0,0.22166501],[94740.0,0.26469051],[94752.0,0.42215896]]]
["bitfinex","BTCUSD",1745625479350,[[94725.0,0.10689014],[94724.0,0.0197828],[94722.0,0.21428005],[94720.0,0.10135743],[94717.0,0.01055776]],[[94729.0,0.032],[94735.0,0.34],[94738.0,0.22166501],[94740.0,0.30989051],[94741.0,0.01055509]]]
["bitfinex","BTCUSD",1745625479551,[[94725.0,0.10689014],[94724.0,0.0197828],[94722.0,0.21428005],[94720.0,0.0908],[94719.0,0.2217062]],[[94729.0,0.032],[94735.0,0.35055576],[94736.0,0.21111359],[94737.0,0.21111251],[94738.0,0.01055542]]]
["bitfinex","BTCUSD",1745625479784,[[94725.0,0.10689014],[94724.0,0.0197828],[94722.0,0.21428005],[94720.0,0.10135743],[94719.0,0.2217062]],[[94729.0,0.032],[94733.0,0.01055598],[94735.0,0.35055576],[94736.0,0.21111359],[94737.0,0.21111251]]]
["bitfinex","BTCUSD",1745625479953,[[94725.0,0.10689014],[94724.0,0.0197828],[94723.0,0.21114117],[94722.0,0.21428005],[94721.0,0.01055732]],[[94729.0,0.032],[94734.0,0.21111939],[94735.0,0.35055576],[94736.0,0.21111359],[94737.0,0.21111251]]]
["bitfinex","BTCUSD",1745625480179,[[94725.0,0.10689014],[94724.0,0.0197828],[94723.0,0.21114117],[94722.0,0.21428005],[94720.0,0.10135743]],[[94729.0,0.032],[94733.0,0.01055598],[94734.0,0.21111939],[94735.0,0.35055576],[94736.0,0.21111359]]]
["bitfinex","BTCUSD",1745625480365,[[94725.0,0.10689014],[94724.0,0.0197828],[94722.0,0.22483725],[94721.0,0.01055732],[94720.0,0.10135743]],[[94729.0,0.032],[94735.0,0.35055576],[94736.0,0.21111359],[94740.0,0.25630524],[94769.0,0.003]]]
["bitfinex","BTCUSD",1745625480511,[[94725.0,0.10689014],[94724.0,0.0197828],[94722.0,0.21428005],[94720.0,0.10135743],[94719.0,0.01055754]],[[94729.0,0.032],[94733.0,0.01055598],[94735.0,0.34],[94736.0,0.22166923],[94738.0,0.22166489]]]
["bitfinex","BTCUSD",1745625480713,[[94725.0,0.10689014],[94724.0,0.0197828],[94723.0,0.21114137],[94722.0,0.00513789],[94721.0,0.21114525]],[[94729.0,0.032],[94735.0,0.34],[94736.0,0.22166923],[94738.0,0.22166489],[94915.0,1.3628]]]
["bitfinex","BTCUSD",1745625481058,[[94725.0,0.10689014],[94722.0,0.00013789],[94720.0,0.30194647],[94715.0,0.01055798],[94714.0,0.0105581]],[[94729.0,0.032],[94731.0,0.0105562],[94733.0,0.21112084],[94734.0,0.01055587],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1745625481288,[[94725.0,0.10689014],[94722.0,0.00013789],[94720.0,0.0908],[94712.0,0.21116647],[94708.0,0.05955877]],[[94728.0,0.22168735],[94729.0,0.04255642],[94731.0,0.0105562],[94734.0,0.01055587],[94736.0,0.01055564]]]
["bitfinex","BTCUSD",1745625481487,[[94725.0,0.10889014],[94722.0,0.00013789],[94716.0,0.21115534],[94708.0,0.05955877],[94683.0,0.05]],[[94728.0,0.22168901],[94729.0,0.04255642],[94731.0,0.0105562],[94733.0,0.21112071],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625481718,[[94725.0,0.10889014],[94722.0,0.00013789],[94683.0,0.05]],[[94728.0,0.22168901],[94729.0,0.04255642],[94731.0,0.0105562],[94733.0,0.21112071],[94734.0,0.01055587]]]
["bitfinex","BTCUSD",1745625481719,[[94725.0,0.002],[94722.0,0.00013789],[94700.0,0.049],[94699.0,0.0908],[94694.0,0.0459]],[[94726.0,0.59853527],[94727.0,0.29564246],[94728.0,0.25134666],[94729.0,0.04255642],[94730.0,0.21113061]]]
["bitfinex","BTCUSD",1745625481927,[[94725.0,0.004],[94722.0,0.00013789],[94694.0,0.0459],[94692.0,0.049],[94690.0,0.00799677]],[[94726.0,0.64443527],[94727.0,0.29564246],[94728.0,0.25134666],[94729.0,0.04255642],[94730.0,0.21113061]]]
["bitfinex","BTCUSD",1745625482134,[[94725.0,0.004],[94722.0,0.00013789],[94704.0,0.0908],[94694.0,0.0459],[94692.0,0.049]],[[94726.0,0.64443527],[94727.0,0.29564246],[94728.0,0.22268901],[94729.0,0.04255642],[94730.0,0.21113061]]]
["bitfinex","BTCUSD",1745625482258,[[94725.0,0.002],[94722.0,0.00013789],[94704.0,0.0908],[94694.0,0.0459],[94692.0,0.049]],[[94726.0,0.64443527],[94727.0,0.29564246],[94728.0,0.22268901],[94729.0,0.04255642],[94730.0,0.21113061]]]
["bitfinex","BTCUSD",1745625482460,[[94725.0,0.002],[94722.0,0.00013789],[94704.0,0.0908],[94697.0,0.2111999],[94695.0,0.01056021]],[[94726.0,0.64443527],[94727.0,0.29564246],[94728.0,0.22268901],[94729.0,0.04255642],[94730.0,0.21113061]]]
["bitfinex","BTCUSD",1745625482684,[[94725.0,0.004],[94722.0,0.00013789],[94704.0,0.0908],[94697.0,0.2111999],[94695.0,0.01056021]],[[94726.0,0.64443527],[94727.0,0.29564246],[94728.0,0.22268901],[94729.0,0.04255642],[94730.0,0.21113061]]]
["bitfinex","BTCUSD",1745625483090,[[94725.0,0.002],[94722.0,0.00013789],[94704.0,0.0908],[94700.0,0.21119321],[94697.0,0.22175989]],[[94726.0,0.64443527],[94727.0,0.21113304],[94728.0,0.22268901],[94729.0,0.04255642],[94730.0,0.21113061]]]
["bitfinex","BTCUSD",1745625483297,[[94722.0,0.00013789],[94704.0,0.0908],[94700.0,0.21119321],[94698.0,0.01055988],[94697.0,0.22175989]],[[94723.0,0.55114196],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.23063858],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625483974,[[94722.0,0.00013789],[94704.0,0.0908],[94701.0,0.2111907],[94700.0,0.01055966],[94698.0,0.22175639]],[[94723.0,0.55114196],[94725.0,0.01055687],[94726.0,0.32394081],[94727.0,0.23063858],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625483975,[[94722.0,0.00013789],[94704.0,0.0908],[94701.0,0.2111907],[94700.0,0.01055966],[94698.0,0.22175639]],[[94723.0,0.55114196],[94725.0,0.01055687],[94726.0,0.32394081],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625484171,[[94722.0,0.00013789],[94704.0,0.0908],[94702.0,0.21118862],[94700.0,0.01055966],[94698.0,0.22175639]],[[94723.0,0.55114196],[94725.0,0.01055687],[94726.0,0.34394081],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625484372,[[94722.0,0.00013789],[94704.0,0.0908],[94702.0,0.21118862],[94700.0,0.01055966],[94698.0,0.22175639]],[[94723.0,0.55114196],[94725.0,0.01055687],[94726.0,0.33894081],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625484596,[[94722.0,0.00213789],[94704.0,0.0908],[94702.0,0.21118862],[94700.0,0.01055966],[94698.0,0.22175639]],[[94723.0,0.57114196],[94725.0,0.03006241],[94726.0,0.31943527],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625484854,[[94722.0,0.00213789],[94704.0,0.0908],[94702.0,0.21118862],[94700.0,0.01055966],[94698.0,0.22175639]],[[94723.0,0.57114196],[94725.0,0.03006241],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625485133,[[94722.0,0.00413789],[94704.0,0.0908],[94698.0,0.22175639],[94692.0,0.27077081],[94690.0,0.21121536]],[[94723.0,0.58614196],[94725.0,0.03006241],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625485336,[[94722.0,0.00413789],[94704.0,0.0908],[94698.0,0.21119651],[94697.0,0.01055999],[94692.0,0.27077081]],[[94723.0,0.58614196],[94725.0,0.03006241],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625485636,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.22175377],[94698.0,0.22175639],[94697.0,0.01055999]],[[94723.0,0.58614196],[94725.0,0.03738347],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625486582,[[94722.0,0.00413789],[94704.0,0.0908],[94700.0,0.21119226],[94699.0,0.01055977],[94698.0,0.22175639]],[[94723.0,0.58614196],[94725.0,0.03738347],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625487300,[[94722.0,0.00413789],[94704.0,0.0908],[94694.0,0.2571058],[94693.0,0.01056044],[94665.0,0.05]],[[94723.0,0.58614196],[94725.0,0.03738347],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625487498,[[94722.0,0.00413789],[94704.0,0.0908],[94697.0,0.21119858],[94696.0,0.0105601],[94694.0,0.2571058]],[[94723.0,0.58614196],[94725.0,0.03738347],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22268901]]]
["bitfinex","BTCUSD",1745625487694,[[94722.0,0.00413789],[94704.0,0.0908],[94698.0,0.21119648],[94697.0,0.22175857],[94696.0,0.0105601]],[[94723.0,0.58614196],[94724.0,0.01950554],[94725.0,0.01787793],[94726.0,0.30443527],[94727.0,0.21113304]]]
["bitfinex","BTCUSD",1745625487922,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.22175356],[94697.0,0.22175857],[94696.0,0.0105601]],[[94723.0,0.58614196],[94724.0,0.01950554],[94725.0,0.01787793],[94726.0,0.30443527],[94727.0,0.21113304]]]
["bitfinex","BTCUSD",1745625487923,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.22175356],[94697.0,0.01055999],[94696.0,0.0105601]],[[94723.0,0.58614196],[94724.0,0.01950554],[94725.0,0.01787793],[94726.0,0.30443527],[94727.0,0.21113304]]]
["bitfinex","BTCUSD",1745625488127,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.22175356],[94697.0,0.01055999],[94696.0,0.0105601]],[[94723.0,0.6056475],[94725.0,0.01787793],[94726.0,0.30443527],[94727.0,0.21113304],[96238.0,0.0001047]]]
["bitfinex","BTCUSD",1745625488644,[[94722.0,0.00413789],[94704.0,0.0908],[94702.0,0.21118686],[94700.0,0.01055966],[94699.0,0.22175356]],[[94723.0,0.6056475],[94724.0,0.00732106],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304]]]
["bitfinex","BTCUSD",1745625489115,[[94722.0,0.00413789],[94704.0,0.0908],[94700.0,0.21119213],[94699.0,0.22175356],[94690.0,0.21121495]],[[94723.0,0.6056475],[94724.0,0.00732106],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304]]]
["bitfinex","BTCUSD",1745625489282,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.21119379],[94697.0,0.22175948],[94690.0,0.21121495]],[[94723.0,0.6056475],[94724.0,0.00732106],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304]]]
["bitfinex","BTCUSD",1745625489471,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.21119379],[94698.0,0.01055988],[94697.0,0.22175948]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[96238.0,0.0001047]]]
["bitfinex","BTCUSD",1745625489666,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.22175356],[94698.0,0.01055988],[94697.0,0.22175948]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[96238.0,0.0001047]]]
["bitfinex","BTCUSD",1745625490193,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.22175356],[94698.0,0.01055988],[94697.0,0.22175948]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[94779.0,0.3171051]]]
["bitfinex","BTCUSD",1745625490556,[[94722.0,0.00413789],[94704.0,0.0908],[94700.0,0.21119199],[94699.0,0.22175356],[94698.0,0.01055988]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[94779.0,0.3171051]]]
["bitfinex","BTCUSD",1745625490760,[[94722.0,0.00413789],[94704.0,0.0908],[94700.0,0.21119199],[94699.0,0.01055977],[94698.0,0.01055988]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[94779.0,0.3171051]]]
["bitfinex","BTCUSD",1745625490966,[[94722.0,0.00413789],[94704.0,0.0908],[94700.0,0.22175165],[94699.0,0.01055977],[94698.0,0.01055988]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[94779.0,0.3171051]]]
["bitfinex","BTCUSD",1745625491511,[[94722.0,0.00413789],[94704.0,0.0908],[94700.0,0.22175165],[94699.0,0.01055977],[94698.0,0.01055988]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22168901]]]
["bitfinex","BTCUSD",1745625491708,[[94722.0,0.00413789],[94704.0,0.0908],[94699.0,0.21119408],[94698.0,0.01055988],[94697.0,0.01055999]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22168901]]]
["bitfinex","BTCUSD",1745625491849,[[94722.0,0.00413789],[94704.0,0.0924],[94699.0,0.22175385],[94698.0,0.01055988],[94697.0,0.01055999]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22168901]]]
["bitfinex","BTCUSD",1745625492076,[[94722.0,0.00413789],[94704.0,0.0924],[94701.0,0.21119081],[94700.0,0.01055966],[94699.0,0.22175385]],[[94723.0,0.61296856],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304],[94728.0,0.22168901]]]
["bitfinex","BTCUSD",1745625494635,[[94722.0,0.00413789],[94704.0,0.0924],[94701.0,0.21119081],[94700.0,0.01055966],[94699.0,0.22175385]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.21113304]]]
["bitfinex","BTCUSD",1745625495272,[[94722.0,0.00413789],[94704.0,0.0924],[94703.0,0.01055932],[94701.0,0.21119081],[94700.0,0.01055966]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527]]]
["bitfinex","BTCUSD",1745625495273,[[94722.0,0.00413789],[94704.0,0.0924],[94703.0,0.01055932],[94701.0,0.21119081],[94700.0,0.01055966]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625495463,[[94722.0,0.00413789],[94704.0,0.0924],[94697.0,0.22175792],[94670.0,1.02720872],[94669.0,0.001]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625495647,[[94722.0,0.00413789],[94704.0,0.0924],[94700.0,0.22175273],[94697.0,0.22175792],[94694.0,0.0459]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625495813,[[94722.0,0.00413789],[94704.0,0.0924],[94700.0,0.22175273],[94699.0,0.22175095],[94697.0,0.22175792]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625496116,[[94722.0,0.00413789],[94704.0,0.0924],[94701.0,0.21119072],[94700.0,0.22175273],[94699.0,0.01055977]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625496567,[[94722.0,0.00413789],[94704.0,0.0924],[94701.0,0.22175027],[94700.0,0.22175273],[94699.0,0.01055977]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625497618,[[94722.0,0.00413789],[94704.0,0.0924],[94703.0,0.01055932],[94702.0,0.2111883],[94701.0,0.21119072]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625497846,[[94722.0,0.00413789],[94704.0,0.0924],[94703.0,0.21118618],[94702.0,0.01055943],[94701.0,0.21119072]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625498252,[[94722.0,0.00413789],[94704.0,0.0924],[94703.0,0.2217455],[94702.0,0.01055943],[94701.0,0.21119072]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625498977,[[94722.0,0.00413789],[94704.0,0.0924],[94698.0,0.21119567],[94692.0,0.05956055],[94685.0,0.01454085]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625499178,[[94722.0,0.00413789],[94704.0,0.0924],[94694.0,0.0459],[94692.0,0.049],[94689.0,0.42956088]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625499377,[[94722.0,0.00413789],[94704.0,0.0924],[94694.0,0.0459],[94692.0,0.26020914],[94689.0,0.01056088]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31666094]]]
["bitfinex","BTCUSD",1745625499378,[[94722.0,0.00413789],[94704.0,0.0924],[94694.0,0.0459],[94692.0,0.26020914],[94689.0,0.01056088]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625499582,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120165],[94695.0,0.21120313],[94694.0,0.0459]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625499957,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120165],[94694.0,0.25710521],[94692.0,0.049]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625500190,[[94722.0,0.00413789],[94698.0,0.0924],[94697.0,0.21119916],[94694.0,0.25710521],[94692.0,0.05956055]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625500958,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.25710521],[94692.0,0.26021004],[94685.0,0.2112264]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625501182,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.25710521],[94692.0,0.26020905],[94690.0,0.01056077]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625501431,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120191],[94694.0,0.0459],[94692.0,0.26020905]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625501702,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120191],[94694.0,0.0459],[94692.0,0.2707696]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625501903,[[94722.0,0.00413789],[94696.0,0.21120191],[94694.0,0.0459],[94692.0,0.2707696],[94570.0,0.21416937]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625502063,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120191],[94694.0,0.0459],[94693.0,0.01056044]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625502486,[[94722.0,0.00413789],[94699.0,0.211194],[94698.0,0.30359745],[94696.0,0.21120191],[94694.0,0.0459]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625502666,[[94722.0,0.00413789],[94699.0,0.211194],[94698.0,0.30359745],[94696.0,0.22176201],[94694.0,0.0459]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625503207,[[94722.0,0.00413789],[94700.0,0.21119242],[94699.0,0.211194],[94698.0,0.0924],[94696.0,0.22176201]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625505849,[[94722.0,0.00413789],[94698.0,0.0924]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625505850,[[94722.0,0.00413789],[94698.0,0.0924],[94693.0,0.21120677],[94692.0,0.049],[94688.0,0.010561]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625506058,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.25710636],[94693.0,0.21120677],[94692.0,0.049]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625506290,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120022],[94695.0,0.21120375],[94694.0,0.25710636]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625506500,[[94722.0,0.00413789],[94698.0,0.0924],[94697.0,0.2111992],[94694.0,0.25710636],[94679.0,0.42938083]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625506674,[[94722.0,0.00413789],[94698.0,0.30359698],[94697.0,0.2111992],[94694.0,0.26766669],[94692.0,0.26020901]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625506975,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120171],[94694.0,0.25710636],[94692.0,0.05956055]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625507368,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120171],[94694.0,0.26766669],[94692.0,0.05956055]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625507805,[[94722.0,0.00413789],[94698.0,0.0924],[94695.0,0.01056021],[94694.0,0.26766669],[94692.0,0.05956055]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625508178,[[94722.0,0.00413789],[94698.0,0.0924],[94695.0,0.01056021],[94694.0,0.26766669],[94692.0,0.07956055]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625508728,[[94722.0,0.00413789],[94699.0,0.21119495],[94698.0,0.0924],[94695.0,0.01056021],[94694.0,0.26766669]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625509124,[[94722.0,0.00413789],[94699.0,0.21119495],[94698.0,0.30359581],[94695.0,0.22176397],[94694.0,0.05646033]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625509676,[[94722.0,0.00413789],[94699.0,0.21119495],[94698.0,0.0924],[94697.0,0.21119808],[94695.0,0.22176397]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625509867,[[94722.0,0.00413789],[94699.0,0.21119495],[94698.0,0.0924],[94697.0,0.21119808],[94696.0,0.0105601]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625510070,[[94722.0,0.00413789],[94700.0,0.21119303],[94699.0,0.21119495],[94698.0,0.0924],[94697.0,0.21119808]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625512103,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94689.0,0.01056088]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625512396,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120049],[94694.0,0.0459],[94693.0,0.01056044]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625512551,[[94722.0,0.00413789],[94698.0,0.0924],[94696.0,0.21120049],[94694.0,0.05646033],[94693.0,0.01056044]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625513161,[[94722.0,0.00413789],[94699.0,0.21119525],[94698.0,0.0924],[94696.0,0.21120049],[94695.0,0.01056021]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625513363,[[94722.0,0.00413789],[94699.0,0.21119525],[94698.0,0.0924],[94696.0,0.22176059],[94695.0,0.01056021]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625514410,[[94722.0,0.00413789],[94698.0,0.30359671],[94696.0,0.21120049],[94695.0,0.01056021],[94694.0,0.26766641]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625515470,[[94722.0,0.00413789],[94698.0,0.30359671],[94696.0,0.22176059],[94695.0,0.01056021],[94694.0,0.26766641]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625515871,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94690.0,0.21121534]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625516067,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94689.0,0.21121726]],[[94723.0,0.61296856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625516273,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94685.0,0.21122504]],[[94723.0,0.64350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625516497,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069]],[[94723.0,0.64350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625516498,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94691.0,0.21121294]],[[94723.0,0.64350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625516697,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94661.0,0.42255986]],[[94723.0,0.64350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625516912,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94691.0,0.21121134]],[[94723.0,0.64350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625517241,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94691.0,0.21121134]],[[94723.0,0.62850575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625517428,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94691.0,0.21121134]],[[94723.0,0.62850575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625517638,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94691.0,0.21121134]],[[94723.0,0.64350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625517846,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94690.0,0.21121524]],[[94723.0,0.64350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625517985,[[94722.0,0.00413789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94691.0,0.21121298]],[[94723.0,0.64350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625518181,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94687.0,0.21122137]],[[94723.0,0.62350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625518388,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.28020999],[94689.0,0.01056088]],[[94723.0,0.62350575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625518389,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.28020999],[94689.0,0.01056088]],[[94723.0,0.65050575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94727.0,0.4125]]]
["bitfinex","BTCUSD",1745625518608,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94686.0,0.21122393]],[[94723.0,1.06300575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31766094]]]
["bitfinex","BTCUSD",1745625519466,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94687.0,0.21122012]],[[94723.0,1.06300575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31766094]]]
["bitfinex","BTCUSD",1745625519688,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94691.0,0.21121308]],[[94723.0,1.06300575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31766094]]]
["bitfinex","BTCUSD",1745625520248,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069]],[[94723.0,1.06300575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94739.0,0.31766094]]]
["bitfinex","BTCUSD",1745625520249,[[94722.0,0.00213789],[94698.0,0.0924],[94694.0,0.0459],[94692.0,0.069],[94674.0,0.01056256]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625520447,[[94722.0,0.00213789],[94698.0,0.0924],[94692.0,0.069],[94685.0,0.046],[94684.0,0.21122887]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625520670,[[94722.0,0.00213789],[94698.0,0.0924],[94692.0,0.069],[94685.0,0.2572256],[94682.0,0.01056166]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625520849,[[94722.0,0.00213789],[94698.0,0.0924],[94692.0,0.069],[94687.0,0.21122214],[94685.0,0.05656133]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625521181,[[94722.0,0.00213789],[94698.0,0.0924],[94692.0,0.069],[94689.0,0.21121768],[94687.0,0.21122214]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625523838,[[94722.0,0.00213789],[94698.0,0.0924],[94692.0,0.069],[94685.0,0.046],[94684.0,0.01056144]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625523991,[[94722.0,0.00213789],[94698.0,0.0924],[94692.0,0.069],[94688.0,0.21121916],[94685.0,0.05656133]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625524327,[[94722.0,0.00213789],[94698.0,0.0924],[94692.0,0.069],[94689.0,0.2112175],[94685.0,0.046]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625524533,[[94722.0,0.00213789],[94698.0,0.0924],[94692.0,0.069],[94690.0,0.21121534],[94686.0,0.21122416]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625524748,[[94722.0,0.00213789],[94692.0,0.069],[94690.0,0.21121415],[94689.0,0.09104],[94688.0,0.21121846]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625524940,[[94722.0,0.00213789],[94692.0,0.069],[94691.0,0.21121143],[94690.0,0.21121415],[94689.0,0.09104]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94735.0,0.001]]]
["bitfinex","BTCUSD",1745625527544,[[94722.0,0.00213789],[94692.0,0.069],[94691.0,0.21121143],[94690.0,0.21121415],[94689.0,0.09104]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625528664,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.30225746],[94688.0,0.21121846],[94685.0,0.25722476]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625528987,[[94722.0,0.00213789],[94692.0,0.069],[94690.0,0.21121346],[94689.0,0.30225746],[94686.0,0.22178474]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625529197,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94681.0,0.08194038]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625529667,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94683.0,0.01056155]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625529892,[[94722.0,0.00213789],[94692.0,0.069],[94691.0,0.21121262],[94689.0,0.09104],[94687.0,0.01056111]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625530103,[[94722.0,0.00213789],[94692.0,0.069],[94690.0,0.21121542],[94689.0,0.09104],[94686.0,0.22178515]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625530326,[[94722.0,0.00213789],[94692.0,0.069],[94690.0,0.21121542],[94689.0,0.09104],[94686.0,0.01056122]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625530521,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94686.0,0.01056122],[94684.0,0.01056144]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625530742,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94687.0,0.01056111],[94686.0,0.01056122]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625531485,[[94722.0,0.00213789],[94692.0,0.069],[94690.0,0.21121464],[94689.0,0.09104],[94686.0,0.2112244]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625531696,[[94722.0,0.00213789],[94692.0,0.069],[94691.0,0.21121315],[94690.0,0.21121464],[94689.0,0.09104]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625533428,[[94722.0,0.00213789],[94692.0,0.28021036],[94691.0,0.21121315],[94689.0,0.09104],[94688.0,0.010561]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625533627,[[94722.0,0.00213789],[94692.0,0.069],[94691.0,0.21121315],[94689.0,0.30225694],[94662.0,0.42255416]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625533832,[[94722.0,0.00213789],[94692.0,0.069],[94691.0,0.21121315],[94690.0,0.21121137],[94689.0,0.09104]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625535161,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94687.0,0.21121779],[94685.0,0.25722467]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625535463,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.30225736],[94686.0,0.01056122],[94685.0,0.267786]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625535851,[[94722.0,0.00213789],[94692.0,0.069],[94691.0,0.21121255],[94689.0,0.30225736],[94686.0,0.01056122]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625536116,[[94722.0,0.00213789],[94692.0,0.069],[94691.0,0.21121255],[94689.0,0.30225736],[94688.0,0.010561]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.09104]]]
["bitfinex","BTCUSD",1745625536316,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94680.0,0.01056189]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.14104]]]
["bitfinex","BTCUSD",1745625536512,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94683.0,0.21122947]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.14104]]]
["bitfinex","BTCUSD",1745625536815,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94683.0,0.22179102]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.14104]]]
["bitfinex","BTCUSD",1745625537156,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94683.0,0.21122947]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.14104]]]
["bitfinex","BTCUSD",1745625537402,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.25722544],[94683.0,0.22179102]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94733.0,0.14104]]]
["bitfinex","BTCUSD",1745625537977,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94686.0,0.01056122],[94685.0,0.26778677]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625538145,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94687.0,0.21122222],[94685.0,0.25722544]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625538323,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.25722544],[94683.0,0.22179102]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625539060,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94681.0,0.21123526]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625541581,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94681.0,0.22179704]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625541909,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94682.0,0.01056166]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625542599,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[93571.0,0.005]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625542920,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.05656133],[94683.0,0.01056155]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625543427,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94683.0,0.01056155]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625543743,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94684.0,0.01056144]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625544109,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[93600.0,0.21455401]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625544314,[[94722.0,0.00213789],[94692.0,0.069],[94689.0,0.09104],[94685.0,0.046],[94684.0,0.22178935]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625544516,[[94722.0,0.00213789],[94704.0,0.0471],[94692.0,0.02],[94689.0,0.09104],[94685.0,0.05656133]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625544821,[[94722.0,0.00213789],[94704.0,0.0471],[94702.0,0.0478],[94692.0,0.02],[94687.0,0.09104]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625550813,[[94722.0,0.00213789],[94704.0,0.0471],[94702.0,0.0478],[94692.0,0.02],[94687.0,0.09104]],[[94723.0,1.28109589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625551016,[[94722.0,0.00213789],[94704.0,0.0471],[94702.0,0.0478],[94692.0,0.02],[94687.0,0.09104]],[[94723.0,1.16989589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625551303,[[94722.0,0.00213789],[94704.0,0.0471],[94702.0,0.0478],[94692.0,0.02],[94687.0,0.09104]],[[94723.0,1.16889589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94732.0,0.34777756]]]
["bitfinex","BTCUSD",1745625554022,[[94722.0,0.00213789],[94704.0,0.0471],[94702.0,0.0478],[94692.0,0.02],[94687.0,0.09104]],[[94723.0,1.16889589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.30443527],[94731.0,0.1005562]]]
["bitfinex","BTCUSD",1745625559249,[[94722.0,0.00213789],[94704.0,0.0471],[94702.0,0.0478],[94692.0,0.02],[94687.0,0.09104]],[[94723.0,1.16889589],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.25703527],[94731.0,0.1005562]]]
["bitfinex","BTCUSD",1745625559959,[[94722.0,0.00213789],[94721.0,0.0478],[94702.0,0.0478],[94692.0,0.02],[94688.0,0.00211193]],[[94723.0,1.06200575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625560176,[[94722.0,0.00213789],[94721.0,0.0478],[94719.0,0.0475],[94698.0,0.21119565],[94697.0,0.01055999]],[[94723.0,1.06200575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625560345,[[94722.0,0.00213789],[94721.0,0.0478],[94719.0,0.0475],[94699.0,0.00211164],[94698.0,0.22175553]],[[94723.0,1.06200575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625560548,[[94722.0,0.00213789],[94721.0,0.0478],[94719.0,0.0475],[94699.0,0.00211164],[94698.0,0.01055988]],[[94723.0,1.06200575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625560747,[[94722.0,0.00213789],[94721.0,0.0478],[94719.0,0.0475],[94699.0,0.00211164],[94698.0,0.22175572]],[[94723.0,1.06200575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625560954,[[94722.0,0.00213789],[94721.0,0.0478],[94719.0,0.0475],[94699.0,0.01267141],[94698.0,0.22175572]],[[94723.0,1.06200575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625561370,[[94722.0,0.01188168],[94721.0,0.0478],[94719.0,0.0475],[94710.0,0.22172908],[94707.0,0.01055888]],[[94723.0,0.72200575],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625561529,[[94722.0,0.01188168],[94721.0,0.0478],[94719.0,0.0475],[94705.0,0.2111809],[94675.0,0.01163831]],[[94723.0,0.69246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625561740,[[94722.0,0.01188168],[94721.0,0.0478],[94719.0,0.0475],[94705.0,0.22174],[94675.0,0.01163831]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625562143,[[94722.0,0.01188168],[94721.0,0.0478],[94719.0,0.0475],[94706.0,0.01055899],[94705.0,0.22174]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625562499,[[94722.0,0.01188168],[94721.0,0.0478],[94719.0,0.0475],[94705.0,0.22174],[94703.0,0.22174486]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625562698,[[94722.0,0.01288168],[94721.0,0.0478],[94719.0,0.0475],[94706.0,0.22173855],[94705.0,0.22174]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625562902,[[94722.0,0.00313789],[94721.0,0.0478],[94719.0,0.0475],[94707.0,0.21117685],[94705.0,0.22174]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625563158,[[94722.0,0.05093789],[94719.0,0.0475],[94709.0,0.01055865],[94707.0,0.21117685],[94706.0,0.01055899]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625563325,[[94722.0,0.05093789],[94719.0,0.0475],[94708.0,0.01055877],[94707.0,0.21117685],[94706.0,0.01055899]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625563532,[[94722.0,0.05093789],[94719.0,0.0475],[94709.0,0.01055865],[94708.0,0.01055877],[94707.0,0.21117685]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625563825,[[94722.0,0.05093789],[94719.0,0.0475],[94709.0,0.01055865],[94708.0,0.01055877],[94707.0,0.30117568]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625563989,[[94722.0,0.05093789],[94719.0,0.0475],[94710.0,0.2217288],[94709.0,0.01055865],[94708.0,0.01055877]],[[94723.0,1.03246856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625564189,[[94722.0,0.05093789],[94719.0,0.0475],[94691.0,0.419],[94688.0,0.010561],[94671.0,0.001]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625564424,[[94722.0,0.00313789],[94715.0,0.0456],[94708.0,0.0475],[94695.0,0.09],[94691.0,0.419]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625564619,[[94722.0,0.00313789],[94715.0,0.0456],[94708.0,0.0475],[94691.0,0.419],[94689.0,0.01056088]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625564620,[[94722.0,0.00313789],[94715.0,0.0456],[94708.0,0.0475],[94691.0,0.419],[94689.0,0.01056088]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625564829,[[94722.0,0.00313789],[94715.0,0.0456],[94708.0,0.0475],[94692.0,0.11],[94691.0,0.419]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625565585,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.11],[94691.0,0.419]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625567838,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.12056055],[94691.0,0.42956066]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625568209,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.12056055],[94691.0,0.01056066]],[[94723.0,0.64948137],[94724.0,0.62364012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625568418,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.12056055],[94691.0,0.01056066]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625568585,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.11],[94691.0,0.01056066]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625568803,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.12056055],[94691.0,0.22177303]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625569500,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.3317716],[94691.0,0.01056066]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625569699,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94693.0,0.01056044],[94692.0,0.3317716]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625569922,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.3317716],[94687.0,0.21122069]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625570401,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.12056055],[94691.0,0.22177366]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625570838,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94693.0,0.01056044],[94692.0,0.33177155]],[[94723.0,0.76068137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625571038,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94693.0,0.01056044],[94692.0,0.31177155]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625571261,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.31177155],[93532.0,0.00601531]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625571465,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94692.0,0.10056055],[94691.0,0.22177277]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625571670,[[94722.0,0.00313789],[94710.0,0.0488],[94708.0,0.0475],[94697.0,0.01055999],[94694.0,0.01056033]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625571840,[[94722.0,0.00313789],[94708.0,0.0475],[94698.0,0.22175713],[94697.0,0.01055999],[94695.0,0.2133159]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625572160,[[94722.0,0.05193789],[94708.0,0.0475],[94700.0,0.01055966],[94699.0,0.01055977],[94698.0,0.01055988]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625572322,[[94722.0,0.05193789],[94708.0,0.0475],[94703.0,0.21118641],[94700.0,0.01267121],[94699.0,0.01055977]],[[94723.0,0.64948137],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625572525,[[94722.0,0.05193789],[94708.0,0.0475],[94704.0,0.01055921],[94703.0,0.21118641],[94702.0,0.22174783]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625572721,[[94722.0,0.05193789],[94708.0,0.0475],[94698.0,0.2217564],[94691.0,0.2112133],[94591.0,0.233707]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625572927,[[94722.0,0.05193789],[94708.0,0.0475],[94696.0,0.21120202],[94695.0,0.01056021],[94694.0,0.21120593]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625573128,[[94722.0,0.05193789],[94708.0,0.0475],[94696.0,0.22176212],[94695.0,0.01056021],[94694.0,0.21120593]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625575647,[[94722.0,0.05193789],[94708.0,0.0475],[94695.0,0.01056021],[94694.0,0.21120593],[94693.0,0.21120824]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625575867,[[94722.0,0.05193789],[94708.0,0.0475],[94694.0,0.22176626],[94693.0,0.21120824],[94689.0,0.01056088]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625576584,[[94722.0,0.00313789],[94712.0,0.0465],[94708.0,0.0475],[94692.0,0.09],[94690.0,0.21121541]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625576875,[[94722.0,0.00313789],[94712.0,0.0465],[94708.0,0.0475],[94692.0,0.09],[94680.0,0.01056189]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625577084,[[94722.0,0.00313789],[94712.0,0.0465],[94708.0,0.0475],[94692.0,0.09],[94686.0,0.22178469]],[[94723.0,0.61996856],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625577265,[[94722.0,0.00313789],[94712.0,0.0465],[94708.0,0.0475],[94692.0,0.09],[94687.0,0.21122169]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625577460,[[94722.0,0.00313789],[94712.0,0.0465],[94708.0,0.0475],[94692.0,0.09],[94691.0,0.01056066]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625577660,[[94722.0,0.00313789],[94712.0,0.0465],[94708.0,0.0475],[94692.0,0.09],[94689.0,0.22177746]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625577868,[[94722.0,0.00313789],[94712.0,0.0465],[94708.0,0.0475],[94692.0,0.09],[94690.0,0.21121548]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625578188,[[94722.0,0.00313789],[94712.0,0.0465],[94708.0,0.0475],[94692.0,0.09],[94690.0,0.2217762]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625578340,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94692.0,0.09],[94689.0,0.22177861]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625578546,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94692.0,0.09],[94690.0,0.21121456]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625578750,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94692.0,0.09],[94691.0,0.01056066]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625579597,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94692.0,0.31177156],[94691.0,0.01056066]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625580152,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94691.0,0.22177317],[94689.0,0.01056088]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625580462,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94691.0,0.22177317],[94690.0,0.21121539]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625580666,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94692.0,0.21121107],[94691.0,0.01056066]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625580859,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94692.0,0.22177162],[94691.0,0.01056066]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625581103,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94692.0,0.21121107],[94691.0,0.01056066]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625582126,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94692.0,0.22177162],[94691.0,0.01056066]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625583319,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94690.0,0.01056077],[94689.0,0.21121555]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625583463,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94691.0,0.01056066],[94690.0,0.22177469]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625583670,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94690.0,0.21121392],[94688.0,0.21121833]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625584070,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94690.0,0.22177469],[94688.0,0.21121833]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625584706,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94690.0,0.22177469],[94689.0,0.01056088]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625584921,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94693.0,0.01056044],[94692.0,0.21120887]],[[94723.0,0.64947077],[94724.0,0.21114012],[94725.0,0.01055687],[94726.0,0.21113527],[94731.0,0.0105562]]]
["bitfinex","BTCUSD",1745625585121,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94664.0,0.0004248],[94625.0,0.0004253]],[[94723.0,0.43832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94777.0,0.031707]]]
["bitfinex","BTCUSD",1745625585291,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94666.0,0.00807391]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[96382.0,0.0143357]]]
["bitfinex","BTCUSD",1745625585499,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94777.0,0.031708]]]
["bitfinex","BTCUSD",1745625585918,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[95277.0,0.52857996]]]
["bitfinex","BTCUSD",1745625586143,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94777.0,0.031708]]]
["bitfinex","BTCUSD",1745625586363,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[96000.0,1.55553513]]]
["bitfinex","BTCUSD",1745625586661,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94777.0,0.031707]]]
["bitfinex","BTCUSD",1745625587383,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94989.0,0.002]]]
["bitfinex","BTCUSD",1745625587883,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94866.0,0.19822878]]]
["bitfinex","BTCUSD",1745625588214,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94777.0,0.031708]]]
["bitfinex","BTCUSD",1745625588414,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[96430.0,0.01]]]
["bitfinex","BTCUSD",1745625588761,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94777.0,0.031708]]]
["bitfinex","BTCUSD",1745625588998,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94798.0,0.23085]]]
["bitfinex","BTCUSD",1745625589222,[[94722.0,0.00313789],[94708.0,0.0475],[94707.0,0.0465],[94677.0,0.01034775],[94673.0,0.50550478]],[[94723.0,0.09832881],[94729.0,0.002],[94732.0,0.0469],[94767.0,0.00085],[94777.0,0.031708]]]
["bitfinex","BTCUSD",1745625590969,[[94693.0,0.0464],[94673.0,0.50550478],[93385.0,0.0022361],[93382.0,0.0143357],[93380.0,0.01005]],[[94722.0,0.0468],[94723.0,0.26465183],[94729.0,0.002],[94731.0,0.08450942],[94741.0,0.08450942]]]
["bitfinex","BTCUSD",1745625591098,[[94707.0,8.724e-05],[94693.0,0.0464],[94686.0,0.0485],[94673.0,0.50550478],[94581.0,0.77274383]],[[94721.0,0.15589789],[94722.0,0.0468],[94723.0,0.10875394],[94729.0,0.002],[94731.0,0.08450942]]]
["bitfinex","BTCUSD",1745625591306,[[94707.0,8.724e-05],[94693.0,0.0464],[94686.0,0.0485],[94673.0,0.50550478],[94631.0,0.00751046]],[[94720.0,0.02950221],[94721.0,0.12639568],[94722.0,0.0468],[94723.0,0.10875394],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745625591616,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.50550478],[94631.0,0.00751046],[94571.0,0.77474383]],[[94718.0,0.0484],[94719.0,0.13639235],[94721.0,0.01950554],[94722.0,0.0468],[94723.0,0.06035394]]]
["bitfinex","BTCUSD",1745625591820,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94631.0,0.00751046],[94573.0,0.03321068]],[[94717.0,0.19436413],[94718.0,0.0484],[94722.0,0.0468],[94723.0,0.05303288],[94860.0,1.3628]]]
["bitfinex","BTCUSD",1745625592021,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94631.0,0.00751046],[94573.0,0.00149768]],[[94716.0,0.02950221],[94717.0,0.16486192],[94718.0,0.0484],[94722.0,0.0468],[94723.0,0.03803288]]]
["bitfinex","BTCUSD",1745625592291,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94631.0,0.00751046],[94573.0,0.00149768]],[[94715.0,0.13639235],[94717.0,0.05797178],[94718.0,0.0484],[94721.0,0.013],[94722.0,0.0468]]]
["bitfinex","BTCUSD",1745625592577,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94653.0,0.01037969],[94649.0,0.00800437]],[[94714.0,0.03682327],[94715.0,0.12657443],[94717.0,0.03114518],[94718.0,0.0484],[94721.0,0.013]]]
["bitfinex","BTCUSD",1745625592766,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94653.0,0.01037969],[94649.0,0.00800437]],[[94713.0,0.13639235],[94714.0,0.00732106],[94715.0,0.01968429],[94717.0,0.03114518],[94718.0,0.0484]]]
["bitfinex","BTCUSD",1745625592969,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94653.0,0.01037969],[94649.0,0.00800437]],[[94713.0,0.15607664],[94714.0,0.00732106],[94717.0,0.05814518],[94718.0,0.0484],[96392.0,0.00567231]]]
["bitfinex","BTCUSD",1745625593176,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94653.0,0.01037969],[94649.0,0.00800437]],[[94712.0,0.02950221],[94713.0,0.12657443],[94714.0,0.00732106],[94717.0,0.05814518],[94718.0,0.0484]]]
["bitfinex","BTCUSD",1745625593322,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94653.0,0.01037969],[94649.0,0.00800437]],[[94711.0,0.12657443],[94712.0,0.03682327],[94717.0,0.05814518],[94718.0,0.0484],[94723.0,0.01103288]]]
["bitfinex","BTCUSD",1745625593675,[[94707.0,8.724e-05],[94686.0,0.0949],[94673.0,0.00550478],[94653.0,0.01037969],[94649.0,0.00800437]],[[94710.0,0.02950221],[94711.0,0.12657443],[94712.0,0.00732106],[94717.0,0.05814518],[94718.0,0.0484]]]
["bitfinex","BTCUSD",1745625593908,[[94707.0,8.724e-05],[94686.0,0.0949],[94649.0,0.00800437],[94571.0,0.21616937],[94561.0,0.77274383]],[[94709.0,0.12322991],[94710.0,0.0491865],[94712.0,0.00732106],[94716.0,0.08450942],[94717.0,0.05814518]]]
["bitfinex","BTCUSD",1745625594118,[[94707.0,8.724e-05],[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94571.0,0.21616937]],[[94708.0,0.12570221],[94709.0,0.12322991],[94710.0,0.01968429],[94712.0,0.00732106],[94716.0,0.08450942]]]
["bitfinex","BTCUSD",1745625594405,[[94707.0,8.724e-05],[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132]],[[94708.0,0.2595977],[94709.0,0.01633977],[94717.0,0.03114518],[96388.0,0.1],[96392.0,0.00567231]]]
["bitfinex","BTCUSD",1745625594563,[[94707.0,8.724e-05],[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132]],[[94708.0,0.2595977],[94709.0,0.01633977],[94717.0,0.03114518],[94909.0,0.402],[96388.0,0.1]]]
["bitfinex","BTCUSD",1745625594749,[[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132]],[[94708.0,0.2595977],[94709.0,0.01633977],[94717.0,0.03114518],[94909.0,0.402],[96388.0,0.1]]]
["bitfinex","BTCUSD",1745625594750,[[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132],[94571.0,0.002]],[[94708.0,0.2595977],[94709.0,0.01633977],[94717.0,0.03114518],[94722.0,0.01],[94853.0,1.3628]]]
["bitfinex","BTCUSD",1745625595095,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132]],[[94707.0,0.1633977],[94708.0,0.0962],[94709.0,0.01633977],[94714.0,0.027],[94717.0,0.03114518]]]
["bitfinex","BTCUSD",1745625595293,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132]],[[94706.0,0.02950221],[94707.0,0.16418924],[94708.0,0.1232],[94709.0,0.01633977],[94714.0,0.027]]]
["bitfinex","BTCUSD",1745625595488,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132]],[[94705.0,0.10689014],[94706.0,0.02950221],[94707.0,0.0572991],[94708.0,0.1232],[94709.0,0.01633977]]]
["bitfinex","BTCUSD",1745625595693,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132]],[[94704.0,0.02950221],[94705.0,0.12657443],[94707.0,0.03761481],[94708.0,0.0962],[94709.0,0.01633977]]]
["bitfinex","BTCUSD",1745625595870,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94631.0,0.002],[94621.0,0.00551132]],[[94703.0,0.10689014],[94704.0,0.02950221],[94705.0,0.01968429],[94707.0,0.03761481],[94708.0,0.0962]]]
["bitfinex","BTCUSD",1745625596073,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94631.0,0.002]],[[94702.0,0.03682327],[94703.0,0.10689014],[94705.0,0.01968429],[94707.0,0.03029375],[94708.0,0.0962]]]
["bitfinex","BTCUSD",1745625596074,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94631.0,0.002]],[[94702.0,0.03682327],[94703.0,0.10689014],[94705.0,0.01968429],[94707.0,0.03029375],[94708.0,0.1072]]]
["bitfinex","BTCUSD",1745625596433,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94631.0,0.002]],[[94701.0,0.0491865],[94702.0,0.1142112],[94707.0,0.03029375],[94708.0,0.0962],[94841.0,0.19812483]]]
["bitfinex","BTCUSD",1745625596714,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94639.0,0.00809327]],[[94700.0,0.02950221],[94701.0,0.01968429],[94702.0,0.1142112],[94705.0,0.011],[94707.0,0.03029375]]]
["bitfinex","BTCUSD",1745625596913,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94639.0,0.00809327]],[[94700.0,0.03682327],[94701.0,0.01968429],[94702.0,0.10689014],[94705.0,0.011],[94707.0,0.03029375]]]
["bitfinex","BTCUSD",1745625597139,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94639.0,0.00809327]],[[94699.0,0.01968429],[94700.0,0.00732106],[94702.0,0.10689014],[94705.0,0.011],[94707.0,0.03029375]]]
["bitfinex","BTCUSD",1745625597329,[[94682.0,0.03302542],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94639.0,0.00809327]],[[94699.0,0.01968429],[94700.0,0.00732106],[94702.0,0.10689014],[94705.0,0.011],[94707.0,0.03029375]]]
["bitfinex","BTCUSD",1745625597474,[[94682.0,0.03302542],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[93351.0,0.005]],[[94698.0,0.01968429],[94700.0,0.00732106],[94702.0,0.10689014],[94705.0,0.011],[94707.0,0.03029375]]]
["bitfinex","BTCUSD",1745625597679,[[94682.0,0.03302542],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94523.0,1.2]],[[94698.0,0.01968429],[94700.0,0.00732106],[94702.0,0.10689014],[94705.0,0.011],[94707.0,0.03029375]]]
["bitfinex","BTCUSD",1745625597879,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94523.0,1.2]],[[94698.0,0.01968429],[94700.0,0.00732106],[94702.0,0.10689014],[94707.0,0.03029375],[94708.0,0.0962]]]
["bitfinex","BTCUSD",1745625598082,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94523.0,1.2]],[[94697.0,0.01968429],[94700.0,0.00732106],[94702.0,0.11689014],[94707.0,0.03029375],[94708.0,0.0962]]]
["bitfinex","BTCUSD",1745625598285,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94523.0,1.2]],[[94697.0,0.02700535],[94700.0,0.002],[94702.0,0.11689014],[94707.0,0.03029375],[94708.0,0.0962]]]
["bitfinex","BTCUSD",1745625598487,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94523.0,1.2]],[[94697.0,0.02700535],[94700.0,0.002],[94702.0,0.10689014],[94707.0,0.03029375],[94708.0,0.0962]]]
["bitfinex","BTCUSD",1745625598816,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94523.0,1.2]],[[94696.0,0.02700535],[94698.0,0.009],[94702.0,0.10689014],[94707.0,0.03029375],[94708.0,0.0962]]]
["bitfinex","BTCUSD",1745625599036,[[94682.0,0.02045947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94644.0,0.0004251]],[[94695.0,0.01968429],[94696.0,0.00732106],[94698.0,0.002],[94702.0,0.10689014],[94707.0,0.03029375]]]
["bitfinex","BTCUSD",1745625599224,[[94682.0,0.02345947],[94681.0,0.0585],[94675.0,0.0467],[94646.0,0.01044337],[94644.0,0.0004251]],[[94695.0,0.01968429],[94696.0,0.00732106],[94697.0,0.001],[94698.0,0.002],[94702.0,0.10689014]]]
["bitfinex","BTCUSD",1745625599425,[[94683.0,0.0493],[94682.0,0.03632542],[94681.0,0.01],[94675.0,0.0467],[94646.0,0.01044337]],[[94695.0,0.01968429],[94696.0,0.00732106],[94697.0,0.001],[94698.0,0.002],[94715.0,0.0462]]]
["bitfinex","BTCUSD",1745625599648,[[94683.0,0.0493],[94682.0,0.03632542],[94681.0,0.01],[94675.0,0.0467],[94646.0,0.01044337]],[[94694.0,0.02700535],[94697.0,0.001],[94698.0,0.002],[94715.0,0.0462],[94751.0,0.10419342]]]