{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745452802553,[[93623.0,0.047],[93622.0,0.003],[93618.0,0.0452],[93610.0,0.0885049],[93601.0,0.0008494]],[[93636.0,0.10689014],[93637.0,0.00279493],[93641.0,0.000139],[93642.0,0.0464],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452802797,[[93622.0,0.003],[93618.0,0.0452],[93617.0,0.047],[93610.0,0.0885049],[93601.0,0.0008494]],[[93636.0,0.10689014],[93641.0,0.00293393],[93642.0,0.0464],[93644.0,0.000425],[94248.0,50.0]]]
["bitfinex","BTCUSD",1745452802940,[[93623.0,0.00952],[93622.0,0.007],[93619.0,0.0029905],[93617.0,0.047],[93610.0,0.0855144]],[[93636.0,0.10689014],[93637.0,0.0462],[93641.0,0.00293393],[93642.0,0.0464],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452803331,[[93623.0,0.00952],[93619.0,0.0029905],[93617.0,0.047],[93610.0,0.0855144],[92973.0,50.0]],[[93636.0,0.10689014],[93637.0,0.0462],[93641.0,0.00293393],[93642.0,0.0464],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452803684,[[93623.0,0.01252],[93619.0,0.0029905],[93617.0,0.047],[93610.0,0.0855144],[92974.0,50.0]],[[93636.0,0.10689014],[93637.0,0.0462],[93641.0,0.00293393],[93642.0,0.0464],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452803842,[[93623.0,0.01252],[93622.0,0.003],[93619.0,0.0029905],[93617.0,0.047],[93610.0,0.0855144]],[[93636.0,0.10689014],[93637.0,0.0462],[93641.0,0.00293393],[93642.0,0.0464],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452804045,[[93623.0,0.01252],[93618.0,0.0029905],[93617.0,0.047],[92973.0,50.0],[91773.0,0.0022754]],[[93636.0,0.10689014],[93637.0,0.0462],[93641.0,0.00293393],[93642.0,0.0464],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452804360,[[93623.0,0.006],[93618.0,0.0029905],[93603.0,0.047],[93598.0,0.0452],[93388.0,5.6751]],[[93635.0,0.0496],[93636.0,0.10689014],[93641.0,0.00293393],[93644.0,0.000425],[93678.0,0.0514247]]]
["bitfinex","BTCUSD",1745452804568,[[93623.0,0.006],[93604.0,0.0029905],[93603.0,0.047],[93598.0,0.0452],[93594.0,0.0508496]],[[93634.0,0.0462],[93635.0,0.0496],[93636.0,0.10689014],[93641.0,0.000139],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452804889,[[93623.0,0.006],[93604.0,0.0029905],[93603.0,0.047],[93598.0,0.0452],[93594.0,0.0008496]],[[93634.0,0.0462],[93635.0,0.0496],[93636.0,0.10689014],[93641.0,0.000139],[93644.0,0.00321993]]]
["bitfinex","BTCUSD",1745452805096,[[93623.0,0.003],[93622.0,0.047],[93618.0,0.0452],[93607.0,0.0855144],[93604.0,0.4223905]],[[93641.0,0.000139],[93644.0,0.000425],[93664.0,0.0462],[93669.0,0.0516],[93678.0,0.0004247]]]
["bitfinex","BTCUSD",1745452805297,[[93624.0,0.08952],[93608.0,0.0499905],[93607.0,0.0855144],[93606.0,0.0452],[93604.0,0.4194]],[[93640.0,0.20269014],[93641.0,0.00293393],[93644.0,0.000425],[93669.0,0.002],[93675.0,0.001]]]
["bitfinex","BTCUSD",1745452805498,[[93639.0,0.21358621],[93624.0,0.008952],[93623.0,0.006],[93618.0,0.2670409],[93608.0,0.0499905]],[[93640.0,0.20269014],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.21399429],[93649.0,0.21556505]]]
["bitfinex","BTCUSD",1745452805698,[[93639.0,0.21358621],[93636.0,0.21359273],[93625.0,0.08952],[93624.0,0.008952],[93623.0,0.006]],[[93640.0,0.20269014],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452805911,[[93639.0,0.21358621],[93636.0,0.21359273],[93631.0,0.21360309],[93625.0,0.08952],[93624.0,0.008952]],[[93640.0,0.20269014],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452806163,[[93639.0,0.21358621],[93636.0,0.21359273],[93635.0,0.21359253],[93633.0,0.08952],[93631.0,0.21360309]],[[93640.0,0.20269014],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452806707,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.22427229],[93633.0,0.10019999]],[[93640.0,0.20269014],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452806938,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.22427229],[93633.0,0.01067999]],[[93640.0,0.20269014],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452807153,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.22427229],[93633.0,0.01067999]],[[93640.0,0.0496],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0466249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452807376,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0466249],[93649.0,0.002],[93650.0,0.0496]]]
["bitfinex","BTCUSD",1745452807574,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.0496]]]
["bitfinex","BTCUSD",1745452807787,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.00479493],[93650.0,0.0496]]]
["bitfinex","BTCUSD",1745452808087,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93640.0,0.003],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.00479493]]]
["bitfinex","BTCUSD",1745452808583,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.00479493],[93663.0,0.01067657]]]
["bitfinex","BTCUSD",1745452808802,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93640.0,0.003],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.00479493]]]
["bitfinex","BTCUSD",1745452809565,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.00479493],[93694.0,0.01172556]]]
["bitfinex","BTCUSD",1745452809770,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.00479493],[93662.0,0.21396087]]]
["bitfinex","BTCUSD",1745452809971,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93641.0,0.006139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.00479493],[93662.0,0.21396087]]]
["bitfinex","BTCUSD",1745452810450,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.00479493],[93660.0,0.01067691]]]
["bitfinex","BTCUSD",1745452810647,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93640.0,0.002],[93641.0,0.000139],[93644.0,0.00321993],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452810798,[[93639.0,0.21358621],[93638.0,0.01067942],[93636.0,0.21359273],[93635.0,0.31379229],[93633.0,0.01067999]],[[93640.0,0.002],[93641.0,0.002139],[93644.0,0.00321993],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452811005,[[93635.0,0.21359519],[93630.0,0.01068033],[93629.0,0.22428918],[93613.0,0.047],[93609.0,0.36568037]],[[93639.0,0.0958],[93640.0,0.002],[93641.0,0.002139],[93644.0,0.000425],[93646.0,0.21442123]]]
["bitfinex","BTCUSD",1745452811206,[[93634.0,0.01067988],[93633.0,0.21359945],[93630.0,0.01068033],[93629.0,0.22428918],[93624.0,0.08952]],[[93638.0,0.10689014],[93639.0,0.0958],[93640.0,0.002],[93641.0,0.004139],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1745452811415,[[93635.0,0.01067976],[93634.0,0.01067988],[93633.0,0.21359945],[93630.0,0.01068033],[93629.0,0.22428918]],[[93638.0,0.10689014],[93639.0,0.10647931],[93640.0,0.21358578],[93641.0,0.002139],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1745452811816,[[93633.0,0.01067999],[93632.0,0.22428048],[93630.0,0.01068033],[93629.0,0.22428918],[93619.0,0.2136318]],[[93637.0,0.01067953],[93638.0,0.11756956],[93639.0,0.10647931],[93640.0,0.21558578],[93641.0,0.002139]]]
["bitfinex","BTCUSD",1745452812056,[[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918],[93626.0,0.21361363]],[[93636.0,0.10689014],[93638.0,0.01067942],[93639.0,0.10647931],[93640.0,0.22626497],[93641.0,0.000139]]]
["bitfinex","BTCUSD",1745452812196,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10689014],[93639.0,0.0958],[93640.0,0.01267919],[93641.0,0.000139],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1745452812433,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10689014],[93639.0,0.0958],[93640.0,0.004],[93641.0,0.000139],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1745452812638,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10689014],[93639.0,0.0958],[93640.0,0.004],[93641.0,0.01081808],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1745452812840,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10689014],[93639.0,0.0958],[93640.0,0.002],[93641.0,0.01081808],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1745452813047,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10689014],[93637.0,0.001],[93639.0,0.0958],[93641.0,0.000139],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1745452813242,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10689014],[93637.0,0.001],[93638.0,0.001],[93639.0,0.0958],[93641.0,0.000139]]]
["bitfinex","BTCUSD",1745452813830,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10789014],[93637.0,0.001],[93638.0,0.001],[93639.0,0.0958],[93641.0,0.000139]]]
["bitfinex","BTCUSD",1745452814269,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10789014],[93638.0,0.001],[93639.0,0.0958],[93641.0,0.000139],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1745452814577,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10789014],[93638.0,0.00379493],[93639.0,0.0958],[93641.0,0.000139],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1745452814984,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10789014],[93638.0,0.00379493],[93639.0,0.0958],[93641.0,0.000139],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1745452815390,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10789014],[93638.0,0.00379493],[93639.0,0.0958],[93641.0,0.000139],[93982.0,50.0]]]
["bitfinex","BTCUSD",1745452815612,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10789014],[93638.0,0.00379493],[93639.0,0.0958],[93641.0,0.000139],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1745452815738,[[93635.0,0.21359534],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10889014],[93638.0,0.00379493],[93639.0,0.0958],[93641.0,0.000139],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1745452816376,[[93635.0,0.21391834],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10889014],[93638.0,0.00379493],[93639.0,0.0958],[93641.0,0.000139],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1745452819296,[[93635.0,0.21391834],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10889014],[93638.0,0.00379493],[93639.0,0.0958],[93641.0,0.000139],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452819507,[[93635.0,0.21391834],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.10889014],[93638.0,0.001],[93639.0,0.0958],[93641.0,0.000139],[93644.0,0.00321993]]]
["bitfinex","BTCUSD",1745452819714,[[93635.0,0.21391834],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.002],[93638.0,0.001],[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0496249]]]
["bitfinex","BTCUSD",1745452819854,[[93635.0,0.21391834],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.002],[93638.0,0.001],[93641.0,0.000139],[93643.0,0.00279493],[93644.0,0.000425]]]
["bitfinex","BTCUSD",1745452820876,[[93635.0,0.21391834],[93633.0,0.22427812],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.002],[93638.0,0.001],[93641.0,0.000139],[93644.0,0.000425],[93649.0,0.00479493]]]
["bitfinex","BTCUSD",1745452821301,[[93633.0,0.17616929],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918],[92022.0,0.0075487]],[[93636.0,0.002],[93638.0,0.001],[93641.0,0.000139],[93644.0,0.000425],[93649.0,0.00479493]]]
["bitfinex","BTCUSD",1745452821701,[[93635.0,0.21359534],[93633.0,0.18684928],[93632.0,0.0106801],[93630.0,0.01068033],[93629.0,0.22428918]],[[93636.0,0.002],[93638.0,0.001],[93641.0,0.000139],[93644.0,0.000425],[93649.0,0.00479493]]]
["bitfinex","BTCUSD",1745452822315,[[93640.0,0.21358393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93649.0,0.00479493],[94900.0,2.1001998],[94902.0,0.05]]]
["bitfinex","BTCUSD",1745452822523,[[93640.0,0.21358393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93649.0,0.00479493],[93664.0,0.0074709],[93676.0,0.08952]]]
["bitfinex","BTCUSD",1745452822736,[[93640.0,0.21358393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93649.0,0.002],[93652.0,0.00279493],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452822942,[[93640.0,0.21358393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452823142,[[93640.0,0.31368393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452823345,[[93640.0,0.31368393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.002139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452823724,[[93640.0,0.31368393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.004139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452824321,[[93640.0,0.21458393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.004139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452824526,[[93640.0,0.21458393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.23654928],[93632.0,0.0106801]],[[93641.0,0.004139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452824935,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.23654928],[93632.0,0.0106801]],[[93641.0,0.004139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452825357,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.23654928],[93632.0,0.0106801]],[[93641.0,0.002139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452825566,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.23654928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452825770,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452825771,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.001139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93651.0,0.0452]]]
["bitfinex","BTCUSD",1745452825972,[[93640.0,0.3334208],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.001139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.00279493]]]
["bitfinex","BTCUSD",1745452826209,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.00279493]]]
["bitfinex","BTCUSD",1745452827537,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452827538,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93662.0,0.00321983]]]
["bitfinex","BTCUSD",1745452827744,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0492]]]
["bitfinex","BTCUSD",1745452827948,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93653.0,0.00279493]]]
["bitfinex","BTCUSD",1745452828282,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93662.0,0.00321983]]]
["bitfinex","BTCUSD",1745452828494,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93658.0,0.00279493]]]
["bitfinex","BTCUSD",1745452828722,[[93640.0,0.30510393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93658.0,0.00279493]]]
["bitfinex","BTCUSD",1745452830852,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93658.0,0.00279493]]]
["bitfinex","BTCUSD",1745452833402,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.05199493]]]
["bitfinex","BTCUSD",1745452838031,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0492]]]
["bitfinex","BTCUSD",1745452838598,[[93640.0,0.34910393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0492]]]
["bitfinex","BTCUSD",1745452840735,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2692751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0492]]]
["bitfinex","BTCUSD",1745452840955,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2692751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93658.0,0.00279493]]]
["bitfinex","BTCUSD",1745452841286,[[93640.0,0.30410393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.000139],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93658.0,0.00279493]]]
["bitfinex","BTCUSD",1745452842774,[[93640.0,0.21458393],[93638.0,0.22426597],[93635.0,0.2242751],[93633.0,0.18684928],[93632.0,0.0106801]],[[93641.0,0.045539],[93643.0,0.0469],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452842976,[[93640.0,0.21458393],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751],[93633.0,0.18684928]],[[93641.0,0.045539],[93643.0,0.0469],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452847695,[[93640.0,0.55458393],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751],[93633.0,0.18684928]],[[93641.0,0.025539],[93643.0,0.0469],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452847898,[[93640.0,0.55458393],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751],[93633.0,0.18684928]],[[93641.0,0.02546425],[93643.0,0.0469],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452849000,[[93642.0,0.55357937],[93640.0,0.22526312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.0469],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93660.0,0.01067691]]]
["bitfinex","BTCUSD",1745452849254,[[93642.0,0.55357937],[93640.0,0.22526312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.15383644],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93691.0,0.34]]]
["bitfinex","BTCUSD",1745452849458,[[93642.0,0.55357937],[93640.0,0.22526312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.15383644],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452849831,[[93642.0,0.55357937],[93640.0,0.22526312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452850045,[[93642.0,0.55357937],[93640.0,0.22526312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.000425],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452850813,[[93642.0,0.55357937],[93640.0,0.22526312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.000425],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452851041,[[93642.0,0.55357937],[93640.0,0.22526312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.00321993],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452851558,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.00321993],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452853385,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.000425],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452853783,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.00321993],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452854311,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93635.0,0.2242751],[92007.0,0.0139244]],[[93643.0,0.10693644],[93644.0,0.00321993],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452854498,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.00321993],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452856577,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.000425],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452858629,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,0.10693644],[93644.0,0.00321993],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452865154,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93648.0,0.0467],[93649.0,0.0489]]]
["bitfinex","BTCUSD",1745452865912,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.0489],[93655.0,0.0451]]]
["bitfinex","BTCUSD",1745452866090,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.0489],[93654.0,0.00279493]]]
["bitfinex","BTCUSD",1745452866868,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93654.0,0.00279493]]]
["bitfinex","BTCUSD",1745452867311,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93662.0,0.0455249]]]
["bitfinex","BTCUSD",1745452867516,[[93642.0,0.55357937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93661.0,0.00279493]]]
["bitfinex","BTCUSD",1745452868668,[[93642.0,0.55457937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93661.0,0.00279493]]]
["bitfinex","BTCUSD",1745452868871,[[93642.0,0.55557937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93661.0,0.00279493]]]
["bitfinex","BTCUSD",1745452869276,[[93642.0,0.55657937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93661.0,0.00279493]]]
["bitfinex","BTCUSD",1745452870275,[[93642.0,0.55457937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93661.0,0.00279493]]]
["bitfinex","BTCUSD",1745452870741,[[93642.0,0.55657937],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952],[93635.0,0.2242751]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93661.0,0.00279493]]]
["bitfinex","BTCUSD",1745452872448,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93661.0,0.00279493]]]
["bitfinex","BTCUSD",1745452883269,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93651.0,0.0458]]]
["bitfinex","BTCUSD",1745452883484,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.00279493]]]
["bitfinex","BTCUSD",1745452886626,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93667.0,0.00279493]]]
["bitfinex","BTCUSD",1745452887059,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.01067623]]]
["bitfinex","BTCUSD",1745452887218,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93665.0,0.00279493]]]
["bitfinex","BTCUSD",1745452887646,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.00279493]]]
["bitfinex","BTCUSD",1745452887873,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.00279493]]]
["bitfinex","BTCUSD",1745452888338,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.00279493]]]
["bitfinex","BTCUSD",1745452888553,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.00279493]]]
["bitfinex","BTCUSD",1745452890291,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.00279493]]]
["bitfinex","BTCUSD",1745452890461,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.00279493]]]
["bitfinex","BTCUSD",1745452891078,[[93642.0,0.57655565],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.00279493]]]
["bitfinex","BTCUSD",1745452891253,[[93642.0,0.57655565],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.00279493]]]
["bitfinex","BTCUSD",1745452891460,[[93642.0,0.60487252],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.00279493]]]
["bitfinex","BTCUSD",1745452891718,[[93642.0,0.57655565],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.00279493]]]
["bitfinex","BTCUSD",1745452892208,[[93642.0,0.55657937],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.00279493]]]
["bitfinex","BTCUSD",1745452893266,[[93642.0,0.5765581],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93666.0,0.00279493]]]
["bitfinex","BTCUSD",1745452893387,[[93642.0,0.5765581],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93650.0,0.00279493]]]
["bitfinex","BTCUSD",1745452893594,[[93642.0,0.5765581],[93641.0,0.004],[93640.0,0.22426312],[93638.0,0.22426597],[93636.0,0.08952]],[[93643.0,4.63e-05],[93644.0,0.000425],[93647.0,0.0004249],[93649.0,0.002],[93668.0,0.00279493]]]
["bitfinex","BTCUSD",1745452894251,[[93650.0,0.55356113],[93648.0,0.01067828],[93644.0,0.21357173],[93642.0,0.2365581],[93641.0,0.004]],[[93651.0,0.04501492],[93668.0,0.00279493],[93982.0,50.0],[94900.0,2.1001998],[94902.0,0.05]]]
["bitfinex","BTCUSD",1745452894472,[[93650.0,0.57353986],[93648.0,0.01067828],[93644.0,0.21357173],[93642.0,0.21657937],[93641.0,0.004]],[[93651.0,0.15190506],[93668.0,0.00279493],[93700.0,0.76689787],[93801.0,1.07028566],[93981.0,50.0]]]
["bitfinex","BTCUSD",1745452894668,[[93650.0,0.57353986],[93648.0,0.22424397],[93646.0,0.01067851],[93644.0,0.21357173],[93642.0,0.21657937]],[[93651.0,0.15504564],[93668.0,0.00279493],[93669.0,0.002],[93683.0,0.30355124],[93700.0,0.76689787]]]
["bitfinex","BTCUSD",1745452894881,[[93650.0,0.57353986],[93648.0,0.22424397],[93646.0,0.01067851],[93644.0,0.22425047],[93642.0,0.21657937]],[[93651.0,0.15504564],[93668.0,0.00279493],[93669.0,0.01267589],[93677.0,0.21350104],[93681.0,0.00847372]]]
["bitfinex","BTCUSD",1745452895082,[[93650.0,0.57353986],[93648.0,0.22424397],[93646.0,0.01067851],[93645.0,0.21357253],[93644.0,0.22425047]],[[93651.0,0.15190506],[93668.0,0.01347093],[93669.0,0.01267589],[93670.0,0.2135174],[93681.0,0.00847372]]]
["bitfinex","BTCUSD",1745452895328,[[93650.0,0.57353986],[93648.0,0.22424397],[93646.0,0.01067851],[93645.0,0.21357253],[93644.0,0.22425047]],[[93651.0,0.15190506],[93668.0,0.00279493],[93669.0,0.002],[93673.0,0.21350924],[93676.0,0.21350186]]]
["bitfinex","BTCUSD",1745452895532,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93651.0,0.01067794],[93650.0,0.57353986]],[[93662.0,0.0459249],[93668.0,0.00279493],[93669.0,0.002],[93675.0,0.21350583],[93679.0,0.21392173]]]
["bitfinex","BTCUSD",1745452895733,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93651.0,0.01067794],[93650.0,0.24421791]],[[93657.0,0.10736145],[93661.0,0.00279493],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452895972,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11050203],[93661.0,0.00279493],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452896125,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.10736145],[93661.0,0.00279493],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452896884,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.10936145],[93661.0,0.00279493],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452897084,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11136145],[93661.0,0.00279493],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452897266,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11136145],[93658.0,0.0498],[93661.0,0.00279493],[93662.0,0.0459249],[93669.0,0.002]]]
["bitfinex","BTCUSD",1745452897468,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11415638],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93760.0,0.1175474]]]
["bitfinex","BTCUSD",1745452897650,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93760.0,0.0855144]]]
["bitfinex","BTCUSD",1745452897874,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93760.0,0.1175484]]]
["bitfinex","BTCUSD",1745452898105,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93760.0,0.0855144]]]
["bitfinex","BTCUSD",1745452898278,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.22418989]]]
["bitfinex","BTCUSD",1745452898455,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.01267589],[93671.0,0.22418989]]]
["bitfinex","BTCUSD",1745452898655,[[93656.0,0.23352618],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.22418989]]]
["bitfinex","BTCUSD",1745452898840,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.22418989]]]
["bitfinex","BTCUSD",1745452901117,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.01267589],[93671.0,0.22418989]]]
["bitfinex","BTCUSD",1745452901517,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1745452902265,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452902902,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.01267589],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452903297,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1745452904075,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93688.0,0.08968]]]
["bitfinex","BTCUSD",1745452904506,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.01267589],[93688.0,0.08968]]]
["bitfinex","BTCUSD",1745452905072,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93688.0,0.08968]]]
["bitfinex","BTCUSD",1745452905278,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1745452906458,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93668.0,0.010676],[93669.0,0.002]]]
["bitfinex","BTCUSD",1745452907329,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93668.0,0.010676],[93669.0,0.21551971]]]
["bitfinex","BTCUSD",1745452909863,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93668.0,0.010676],[93669.0,0.002]]]
["bitfinex","BTCUSD",1745452910933,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93760.0,0.1175484]]]
["bitfinex","BTCUSD",1745452911128,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93669.0,0.002],[93674.0,0.22460784]]]
["bitfinex","BTCUSD",1745452911371,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93658.0,0.0498],[93662.0,0.0459249],[93668.0,0.010676],[93669.0,0.002]]]
["bitfinex","BTCUSD",1745452911930,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11729696],[93662.0,0.0459249],[93669.0,0.002],[93671.0,0.01067566],[93676.0,0.2135026]]]
["bitfinex","BTCUSD",1745452912126,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11136145],[93661.0,0.00279493],[93662.0,0.0933249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452912374,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11451244],[93661.0,0.00279493],[93662.0,0.0933249],[93669.0,0.01267589],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452913785,[[93656.0,0.21354745],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11451244],[93661.0,0.00279493],[93662.0,0.0933249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452915043,[[93656.0,0.23353675],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.11451244],[93661.0,0.00279493],[93662.0,0.0933249],[93669.0,0.002],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745452916333,[[93656.0,0.23353675],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.0076223],[93661.0,0.00279493],[93662.0,0.0933249],[93669.0,0.002],[93674.0,0.0004251]]]
["bitfinex","BTCUSD",1745452916526,[[93656.0,0.23353675],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.00447131],[93661.0,0.00279493],[93662.0,0.0459249],[93668.0,0.0474],[93669.0,0.002]]]
["bitfinex","BTCUSD",1745452916883,[[93656.0,0.57353675],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.00447131],[93662.0,0.0004249],[93668.0,0.0474],[93669.0,0.002],[93672.0,0.0483]]]
["bitfinex","BTCUSD",1745452917091,[[93656.0,0.57353675],[93654.0,0.0106776],[93653.0,0.21355355],[93652.0,0.21355657],[93651.0,0.01067794]],[[93657.0,0.00447131],[93662.0,0.0004249],[93669.0,0.002],[93672.0,0.0483]]]
["bitfinex","BTCUSD",1745452917092,[[93656.0,0.57353675],[93655.0,0.0489],[93654.0,0.096192],[93653.0,0.21355355],[93652.0,0.26235657]],[[93657.0,0.00447131],[93662.0,0.0004249],[93669.0,0.002],[93676.0,0.0474],[93679.0,0.0004249]]]
["bitfinex","BTCUSD",1745452917310,[[93656.0,0.57353675],[93655.0,0.0489],[93654.0,0.096192],[93652.0,0.26235657]],[[93662.0,0.0004249],[93669.0,0.002],[93679.0,0.0004249]]]
["bitfinex","BTCUSD",1745452917311,[[93661.0,0.21353605],[93659.0,0.22421562],[93657.0,0.55354517],[93656.0,0.24421412],[93655.0,0.0489]],[[93662.0,0.0004249],[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93680.0,0.00279493]]]
["bitfinex","BTCUSD",1745452918120,[[93661.0,0.23352535],[93659.0,0.22421562],[93657.0,0.55354517],[93656.0,0.22422482],[93655.0,0.0489]],[[93662.0,0.0004249],[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93680.0,0.00279493]]]
["bitfinex","BTCUSD",1745452918527,[[93661.0,0.23352535],[93659.0,0.22421562],[93657.0,0.55354517],[93656.0,0.22622482],[93655.0,0.0489]],[[93662.0,0.0004249],[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93680.0,0.00279493]]]
["bitfinex","BTCUSD",1745452918807,[[93661.0,0.23452535],[93659.0,0.22421562],[93657.0,0.55354517],[93656.0,0.22622482],[93655.0,0.0489]],[[93662.0,0.0004249],[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93680.0,0.00279493]]]
["bitfinex","BTCUSD",1745452919014,[[93661.0,0.57452535],[93659.0,0.22421562],[93657.0,0.55354517],[93656.0,0.22422482],[93655.0,0.0489]],[[93662.0,0.0004249],[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93680.0,0.00279493]]]
["bitfinex","BTCUSD",1745452919218,[[93661.0,0.57452535],[93659.0,0.22421562],[93657.0,0.21354517],[93656.0,0.22422482],[93655.0,0.0489]],[[93662.0,0.0004249],[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93680.0,0.00279493]]]
["bitfinex","BTCUSD",1745452919417,[[93661.0,0.57552535],[93659.0,0.22421562],[93657.0,0.21354517],[93656.0,0.22422482],[93655.0,0.0489]],[[93662.0,0.0004249],[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93680.0,0.00279493]]]
["bitfinex","BTCUSD",1745452924215,[[93661.0,0.55553605],[93659.0,0.22421562],[93657.0,0.21354517],[93656.0,0.22422482],[93655.0,0.0489]],[[93662.0,0.0004249],[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93680.0,0.00279493]]]
["bitfinex","BTCUSD",1745452925209,[[93668.0,0.55352009],[93666.0,0.22419883],[93663.0,0.01067657],[93662.0,0.21353309],[93661.0,0.26173605]],[[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452925371,[[93668.0,0.55352009],[93667.0,0.08964],[93666.0,0.22419883],[93663.0,0.01067657],[93662.0,0.21353309]],[[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452925777,[[93668.0,0.5734363],[93667.0,0.08964],[93666.0,0.22419883],[93663.0,0.01067657],[93662.0,0.21353309]],[[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452926228,[[93668.0,0.55352009],[93667.0,0.08964],[93666.0,0.22419883],[93663.0,0.01067657],[93662.0,0.21353309]],[[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452926554,[[93668.0,0.55352009],[93666.0,0.22419883],[93663.0,0.01067657],[93662.0,0.21353309]],[[93669.0,0.002],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452926555,[[93673.0,0.55350869],[93671.0,0.22418688],[93669.0,0.0498],[93668.0,0.31383609],[93666.0,0.22419883]],[[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248],[93695.0,0.0454251]]]
["bitfinex","BTCUSD",1745452926701,[[93673.0,0.59970869],[93671.0,0.22418688],[93669.0,0.0498],[93668.0,0.31383609],[93666.0,0.22419883]],[[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248],[93695.0,0.0454251]]]
["bitfinex","BTCUSD",1745452926908,[[93673.0,0.55350869],[93671.0,0.22418688],[93669.0,0.0498],[93668.0,0.36003609],[93666.0,0.22419883]],[[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248],[93692.0,0.00279493]]]
["bitfinex","BTCUSD",1745452928241,[[93673.0,0.55350869],[93671.0,0.22418688],[93669.0,0.0498],[93668.0,0.36003609],[93666.0,0.22419883]],[[93674.0,0.0024251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452928645,[[93673.0,0.55350869],[93671.0,0.22418688],[93669.0,0.0498],[93668.0,0.36003609],[93666.0,0.22419883]],[[93674.0,0.0044251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452929026,[[93673.0,0.55350869],[93671.0,0.22418688],[93669.0,0.0498],[93668.0,0.36003609],[93666.0,0.22419883]],[[93674.0,0.0024251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452929227,[[93673.0,0.55550869],[93671.0,0.22418688],[93669.0,0.0498],[93668.0,0.36003609],[93666.0,0.22419883]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452929430,[[93673.0,0.55850869],[93671.0,0.22418688],[93669.0,0.0498],[93668.0,0.36003609],[93666.0,0.22419883]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452932341,[[93673.0,0.55850869],[93671.0,0.22418688],[93668.0,0.31383609],[93666.0,0.22419883],[93662.0,0.25973309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452932546,[[93673.0,0.55850869],[93671.0,0.22418688],[93668.0,0.31383609],[93666.0,0.22419883],[93662.0,0.25973309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0454248]]]
["bitfinex","BTCUSD",1745452938801,[[93673.0,0.55850869],[93671.0,0.22418688],[93668.0,0.31383609],[93666.0,0.22419883],[93662.0,0.21353309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0454248]]]
["bitfinex","BTCUSD",1745452939009,[[93673.0,0.55850869],[93671.0,0.22418688],[93668.0,0.31383609],[93666.0,0.22419883],[93662.0,0.21353309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93682.0,0.00279493]]]
["bitfinex","BTCUSD",1745452943033,[[93673.0,0.64842869],[93671.0,0.22418688],[93668.0,0.22419609],[93666.0,0.22419883],[93662.0,0.21353309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93682.0,0.00279493]]]
["bitfinex","BTCUSD",1745452945524,[[93673.0,0.48580422],[93671.0,0.22418688],[93668.0,0.22419609],[93666.0,0.22419883],[93662.0,0.21353309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93692.0,0.00279493]]]
["bitfinex","BTCUSD",1745452945677,[[93673.0,0.48580422],[93671.0,0.22418688],[93668.0,0.22419609],[93666.0,0.22419883],[93662.0,0.21353309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93682.0,0.00279493]]]
["bitfinex","BTCUSD",1745452947901,[[93673.0,0.48580422],[93671.0,0.22418688],[93668.0,0.22419609],[93666.0,0.22419883],[93662.0,0.21353309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93692.0,0.00279493]]]
["bitfinex","BTCUSD",1745452948087,[[93673.0,0.48580422],[93671.0,0.22418688],[93668.0,0.22419609],[93666.0,0.22419883],[93662.0,0.21353309]],[[93674.0,0.0004251],[93678.0,0.0004247],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248]]]
["bitfinex","BTCUSD",1745452950681,[[93675.0,0.0106752],[93674.0,0.21350564],[93673.0,0.09492],[93672.0,0.35067554],[93671.0,0.22418688]],[[93678.0,1e-08],[93679.0,0.0004249],[93681.0,0.0004251],[93683.0,0.0004248],[93694.0,0.0492]]]
["bitfinex","BTCUSD",1745452950858,[[93677.0,0.21349957],[93676.0,0.00298862],[93675.0,0.0106752],[93674.0,0.21350564],[93673.0,0.14292]],[[93683.0,0.0004248],[93700.0,0.049625],[93703.0,0.0454],[93718.0,0.21598486],[93720.0,0.01067008]]]
["bitfinex","BTCUSD",1745452951090,[[93694.0,0.21346084],[93692.0,0.22413661],[93689.0,0.01067361],[93688.0,0.21347451],[93686.0,0.01067395]],[[93700.0,0.000425],[93703.0,0.0454],[93706.0,0.0492],[93707.0,0.001],[93717.0,0.00279493]]]
["bitfinex","BTCUSD",1745452951287,[[93694.0,0.30338084],[93692.0,0.22413661],[93689.0,0.01067361],[93688.0,0.21347451],[93686.0,0.01067395]],[[93695.0,0.00088857],[93700.0,0.000425],[93703.0,0.0454],[93706.0,0.0492],[93707.0,0.001]]]
["bitfinex","BTCUSD",1745452951656,[[93694.0,0.30338084],[93692.0,0.22413661],[93691.0,0.21346767],[93689.0,0.01067361],[93688.0,0.21347451]],[[93695.0,0.00088857],[93700.0,0.000425],[93703.0,0.0454],[93706.0,0.0492],[93707.0,0.001]]]
["bitfinex","BTCUSD",1745452951861,[[93694.0,0.30338084],[93692.0,0.22413661],[93691.0,0.21346767],[93689.0,0.01067361],[93688.0,0.21347451]],[[93695.0,0.00088857],[93700.0,0.000425],[93706.0,0.0492],[93707.0,0.001],[93712.0,0.0458251]]]
["bitfinex","BTCUSD",1745452952057,[[93694.0,0.30338084],[93692.0,0.22413661],[93691.0,0.21346767],[93689.0,0.01067361],[93688.0,0.21347451]],[[93695.0,0.00088857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93727.0,0.01066928]]]
["bitfinex","BTCUSD",1745452952263,[[93694.0,0.30338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00088857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93726.0,0.00279493]]]
["bitfinex","BTCUSD",1745452952532,[[93694.0,0.30338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00188857],[93700.0,0.000425],[93707.0,0.001],[93711.0,0.00279493],[93712.0,0.0950251]]]
["bitfinex","BTCUSD",1745452952734,[[93694.0,0.64338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00188857],[93700.0,0.000425],[93707.0,0.001],[93711.0,0.00279493],[93712.0,0.0950251]]]
["bitfinex","BTCUSD",1745452953335,[[93694.0,0.64338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00188857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93724.0,0.00279493]]]
["bitfinex","BTCUSD",1745452953767,[[93694.0,0.64338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00088857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93724.0,0.00279493]]]
["bitfinex","BTCUSD",1745452954312,[[93694.0,0.64338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00288857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93729.0,0.00479493]]]
["bitfinex","BTCUSD",1745452954710,[[93694.0,0.64338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00488857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93729.0,0.00479493]]]
["bitfinex","BTCUSD",1745452955616,[[93694.0,0.64338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00288857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93729.0,0.00479493]]]
["bitfinex","BTCUSD",1745452955786,[[93694.0,0.64338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00388857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93729.0,0.00479493]]]
["bitfinex","BTCUSD",1745452955950,[[93694.0,0.64338084],[93693.0,0.0468],[93692.0,0.22413661],[93691.0,0.21346767],[93690.0,0.048]],[[93695.0,0.00188857],[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0950251],[93729.0,0.00479493]]]
["bitfinex","BTCUSD",1745452957433,[[93699.0,0.21344944],[93697.0,0.22412478],[93695.0,0.21345856],[93694.0,0.65405388],[93693.0,0.0468]],[[93700.0,0.000425],[93707.0,0.001],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454]]]
["bitfinex","BTCUSD",1745452957596,[[93699.0,0.2164374],[93697.0,0.22412478],[93695.0,0.21345856],[93694.0,0.65405388],[93693.0,0.0468]],[[93700.0,0.0005639],[93707.0,0.001],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454]]]
["bitfinex","BTCUSD",1745452958220,[[93699.0,0.2164374],[93697.0,0.22412478],[93694.0,0.65405388],[93693.0,0.0468]],[[93700.0,0.0005639],[93707.0,0.001],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454]]]
["bitfinex","BTCUSD",1745452958221,[[93706.0,0.2134335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.2164374]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452958427,[[93706.0,0.21642111],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452958636,[[93706.0,0.2134335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452958849,[[93706.0,0.21642111],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452959231,[[93706.0,0.21742111],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452959476,[[93706.0,0.2154335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452959767,[[93706.0,0.21742111],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452959972,[[93706.0,0.2144335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452960143,[[93706.0,0.2154335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93721.0,0.0492],[93723.0,0.0454],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452962480,[[93706.0,0.2154335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93723.0,0.0454],[93729.0,0.002],[93751.0,0.31434439]]]
["bitfinex","BTCUSD",1745452962722,[[93706.0,0.2622335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452966180,[[93706.0,0.6022335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452966734,[[93706.0,0.5554335],[93704.0,0.22410801],[93701.0,0.05637224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452970144,[[93706.0,0.5544335],[93704.0,0.22410801],[93701.0,0.05637224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452970355,[[93706.0,0.5574335],[93704.0,0.22410801],[93701.0,0.05637224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452971008,[[93706.0,0.5564335],[93704.0,0.22410801],[93701.0,0.05637224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452971241,[[93706.0,0.5584335],[93704.0,0.22410801],[93701.0,0.05637224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452972830,[[93706.0,0.6483135],[93704.0,0.22410801],[93701.0,0.05637224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452974906,[[93706.0,0.5584335],[93704.0,0.22410801],[93701.0,0.05637224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452975116,[[93706.0,0.6483135],[93704.0,0.22410801],[93701.0,0.05637224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93727.0,0.0492],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452976206,[[93706.0,0.5584335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93729.0,0.002],[93732.0,0.0454]]]
["bitfinex","BTCUSD",1745452976207,[[93706.0,0.5584335],[93704.0,0.22410801],[93701.0,0.01067224],[93700.0,0.21344686],[93699.0,0.21344944]],[[93707.0,1e-08],[93712.0,0.0004251],[93729.0,0.002],[93732.0,0.0454],[93734.0,0.01066848]]]
["bitfinex","BTCUSD",1745452976526,[[93711.0,0.55342211],[93709.0,0.01067133],[93707.0,0.21342829],[93706.0,0.3083135],[93704.0,0.0106719]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93726.0,0.00279493],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452976668,[[93711.0,0.55342211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.31898517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93735.0,0.01066837]]]
["bitfinex","BTCUSD",1745452976865,[[93711.0,0.55342211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.31898517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93733.0,0.00322003]]]
["bitfinex","BTCUSD",1745452977275,[[93711.0,0.64330211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22610517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93733.0,0.00322003]]]
["bitfinex","BTCUSD",1745452977479,[[93711.0,0.64330211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22610517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93733.0,0.01388863]]]
["bitfinex","BTCUSD",1745452977679,[[93711.0,0.64530211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93733.0,0.00322003]]]
["bitfinex","BTCUSD",1745452978244,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93733.0,0.00322003]]]
["bitfinex","BTCUSD",1745452981835,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93733.0,0.0004251]]]
["bitfinex","BTCUSD",1745452982657,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93733.0,0.00322003]]]
["bitfinex","BTCUSD",1745452983651,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,0.0004251],[93715.0,0.0489],[93718.0,0.0523781],[93729.0,0.002],[93733.0,0.0004251]]]
["bitfinex","BTCUSD",1745452984258,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,0.0004251],[93718.0,0.0025781],[93723.0,0.0498],[93727.0,0.0475],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452986771,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,0.0004251],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452986772,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93749.0,0.002]]]
["bitfinex","BTCUSD",1745452987014,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93706.0,0.22410517]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93749.0,0.00479493]]]
["bitfinex","BTCUSD",1745452992736,[[93711.0,0.09288],[93710.0,0.34],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93749.0,0.00479493]]]
["bitfinex","BTCUSD",1745452992944,[[93711.0,0.30928948],[93710.0,0.34],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93749.0,0.00479493]]]
["bitfinex","BTCUSD",1745452993178,[[93711.0,0.30630211],[93710.0,0.34],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93749.0,0.00479493]]]
["bitfinex","BTCUSD",1745452994418,[[93711.0,0.30630211],[93710.0,0.34],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93748.0,0.01066689]]]
["bitfinex","BTCUSD",1745452994615,[[93711.0,0.30630211],[93710.0,0.34],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93745.0,0.00321993]]]
["bitfinex","BTCUSD",1745452994786,[[93711.0,0.64630211],[93710.0,0.34],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93745.0,0.00321993]]]
["bitfinex","BTCUSD",1745452995159,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93528.0,1.0592]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93745.0,0.00321993]]]
["bitfinex","BTCUSD",1745452996066,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93697.0,0.3198]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93745.0,0.000425]]]
["bitfinex","BTCUSD",1745452996816,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93697.0,0.3198]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93745.0,0.00321993]]]
["bitfinex","BTCUSD",1745452998379,[[93711.0,0.64630211],[93709.0,0.01067133],[93708.0,0.21342894],[93707.0,0.21342829],[93697.0,0.3198]],[[93712.0,1e-08],[93718.0,0.0025781],[93727.0,0.0475],[93729.0,0.0518],[93745.0,0.000425]]]
["bitfinex","BTCUSD",1745452998717,[[93726.0,0.55338796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.04653645],[93729.0,0.0518],[93745.0,0.000425],[93765.0,0.01454085],[93840.0,0.032006]]]
["bitfinex","BTCUSD",1745452998920,[[93726.0,0.55338796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.04364014],[93729.0,0.0518],[93745.0,0.000425],[93765.0,0.01454085],[93840.0,0.032006]]]
["bitfinex","BTCUSD",1745452999988,[[93726.0,0.55338796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.04564014],[93729.0,0.0518],[93745.0,0.000425],[93765.0,0.01454085],[93840.0,0.032006]]]
["bitfinex","BTCUSD",1745453000191,[[93726.0,0.55338796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.04564014],[93729.0,0.0518],[93745.0,0.000425],[93750.0,0.0004249],[93752.0,0.01066643]]]
["bitfinex","BTCUSD",1745453000394,[[93726.0,0.55338796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.04764014],[93729.0,0.0518],[93745.0,0.000425],[93750.0,0.01109156],[93752.0,0.01066643]]]
["bitfinex","BTCUSD",1745453000795,[[93726.0,0.55338796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.04764014],[93729.0,0.0518],[93745.0,0.000425],[93750.0,0.0004249],[93752.0,0.22399692]]]
["bitfinex","BTCUSD",1745453001181,[[93726.0,0.55338796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.04764014],[93729.0,0.0518],[93745.0,0.000425],[93750.0,0.0004249],[93752.0,0.01066643]]]
["bitfinex","BTCUSD",1745453001507,[[93726.0,0.55338796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.004],[93729.0,0.0518],[93745.0,0.000425],[93750.0,0.0004249],[93751.0,0.01109165]]]
["bitfinex","BTCUSD",1745453001679,[[93726.0,0.64322796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.004],[93729.0,0.0518],[93745.0,0.000425],[93750.0,0.0004249],[93751.0,0.01109165]]]
["bitfinex","BTCUSD",1745453001887,[[93726.0,0.64322796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.004],[93729.0,0.0518],[93733.0,0.0489251],[93745.0,0.000425],[93750.0,0.0004249]]]
["bitfinex","BTCUSD",1745453002259,[[93726.0,0.64322796],[93724.0,0.22406002],[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703]],[[93727.0,0.004],[93729.0,0.002],[93733.0,0.0489251],[93736.0,0.0476],[93745.0,0.000425]]]
["bitfinex","BTCUSD",1745453002867,[[93723.0,0.213394],[93721.0,0.01066996],[93718.0,0.0106703],[93715.0,0.01067065],[93712.0,0.01067099]],[[93727.0,0.15939014],[93729.0,0.002],[93733.0,0.0110937],[93738.0,0.01066803],[93741.0,0.01066769]]]
["bitfinex","BTCUSD",1745453003046,[[93715.0,0.01067065],[93712.0,0.01067099],[93711.0,0.08984],[93697.0,0.3198],[93678.0,0.001]],[[93725.0,0.0961],[93726.0,0.10689014],[93727.0,0.00779493],[93729.0,0.002],[93731.0,0.01066882]]]
["bitfinex","BTCUSD",1745453003344,[[93719.0,0.01067019],[93717.0,0.01067042],[93715.0,0.22408304],[93714.0,0.08984],[93713.0,0.21341668]],[[93724.0,0.11364153],[93727.0,0.005],[93729.0,0.002],[93731.0,0.01066882],[93732.0,0.01066871]]]
["bitfinex","BTCUSD",1745453003498,[[93714.0,0.08984],[93713.0,0.21341668],[93709.0,0.22409644],[93692.0,0.25615812],[93670.0,0.001]],[[93722.0,0.0961],[93724.0,0.11364153],[93727.0,0.005],[93729.0,0.002],[93732.0,0.22404388]]]
["bitfinex","BTCUSD",1745453003701,[[93714.0,0.08984],[93711.0,0.0106711],[93709.0,0.01067133],[93706.0,0.01067167],[93668.0,0.0018498]],[[93720.0,0.0476],[93721.0,0.10968507],[93727.0,0.01366928],[93729.0,0.002],[93730.0,0.01109404]]]
["bitfinex","BTCUSD",1745453003920,[[93714.0,0.01067076],[93713.0,0.34],[93712.0,0.21341831],[93711.0,0.0106711],[93709.0,0.01067133]],[[93717.0,0.0476],[93718.0,0.0485],[93719.0,0.11364153],[93727.0,0.003],[93729.0,0.01266905]]]
["bitfinex","BTCUSD",1745453004140,[[93711.0,0.0106711],[93709.0,0.01067133]],[[93717.0,0.0476],[93718.0,0.0485],[93719.0,0.11364153],[93727.0,0.003],[93729.0,0.01266905]]]
["bitfinex","BTCUSD",1745453004141,[[93711.0,0.08988],[93709.0,0.22409638],[93704.0,0.21343765],[93682.0,0.29888269],[93668.0,0.0018498]],[[93714.0,0.0485],[93715.0,0.0476],[93716.0,0.11364016],[93719.0,0.01067019],[93720.0,0.22407342]]]
["bitfinex","BTCUSD",1745453004340,[[93702.0,0.10055213],[93700.0,0.22411806],[93697.0,0.3304727],[93669.0,0.0492],[93668.0,0.0477498]],[[93710.0,0.0476],[93711.0,0.0485],[93713.0,0.12426278],[93720.0,0.21340239],[93740.0,0.01454085]]]
["bitfinex","BTCUSD",1745453004488,[[93703.0,0.01067201],[93702.0,0.10055213],[93701.0,0.21344288],[93700.0,0.01067235],[93697.0,0.54392459]],[[93711.0,0.0485],[93713.0,0.12426278],[93720.0,0.21340239],[93740.0,0.01454085]]]
["bitfinex","BTCUSD",1745453004489,[[93703.0,0.01067201],[93702.0,0.10055213],[93701.0,0.21344288],[93700.0,0.01067235],[93697.0,0.54392459]],[[93708.0,0.0476],[93709.0,0.10968507],[93711.0,0.0485],[93713.0,0.01067087],[93714.0,0.01067076]]]
["bitfinex","BTCUSD",1745453004696,[[93704.0,0.0106719],[93703.0,0.35067201],[93702.0,0.01067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93706.0,0.0476],[93707.0,0.11359082],[93711.0,0.0485],[93714.0,0.01067076],[93717.0,0.01067042]]]
["bitfinex","BTCUSD",1745453005029,[[93704.0,0.0106719],[93703.0,0.56411111],[93702.0,0.01067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93717.0,0.01067042],[93720.0,0.01067008]]]
["bitfinex","BTCUSD",1745453005230,[[93704.0,0.0106719],[93703.0,0.22411111],[93702.0,0.01067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.11359082],[93706.0,0.0476],[93711.0,0.0485],[93713.0,0.01067087],[93715.0,0.01067065]]]
["bitfinex","BTCUSD",1745453005460,[[93704.0,0.0106719],[93703.0,0.22411111],[93702.0,0.01067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93713.0,0.01067087],[93714.0,0.21341636]]]
["bitfinex","BTCUSD",1745453005688,[[93704.0,0.0106719],[93703.0,0.22411111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.11359082],[93706.0,0.0476],[93711.0,0.0485],[93727.0,0.21438568],[94900.0,2.1001998]]]
["bitfinex","BTCUSD",1745453005887,[[93704.0,0.0106719],[93703.0,0.22411111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93722.0,0.21339895],[93727.0,0.21438568]]]
["bitfinex","BTCUSD",1745453006078,[[93704.0,0.0116719],[93703.0,0.22411111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93716.0,0.01067053],[93717.0,0.22408019]]]
["bitfinex","BTCUSD",1745453006280,[[93704.0,0.0116719],[93703.0,0.22411111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93714.0,0.01067076],[93716.0,0.21341161]]]
["bitfinex","BTCUSD",1745453006415,[[93704.0,0.0116719],[93703.0,0.22411111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485]]]
["bitfinex","BTCUSD",1745453006416,[[93704.0,0.0116719],[93703.0,0.22411111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[94900.0,2.1001998],[94902.0,0.05]]]
["bitfinex","BTCUSD",1745453006612,[[93704.0,0.0106719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93715.0,0.01067065],[93718.0,0.21340803]]]
["bitfinex","BTCUSD",1745453007298,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93715.0,0.01067065],[93718.0,0.21340803]]]
["bitfinex","BTCUSD",1745453007511,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93713.0,0.01067087],[93715.0,0.22408379]]]
["bitfinex","BTCUSD",1745453007774,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93715.0,0.01067065],[93723.0,0.21339599]]]
["bitfinex","BTCUSD",1745453008001,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93715.0,0.01067065],[93717.0,0.22408084]]]
["bitfinex","BTCUSD",1745453008217,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93713.0,0.01067087],[93715.0,0.22408568]]]
["bitfinex","BTCUSD",1745453008436,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93715.0,0.22408568]]]
["bitfinex","BTCUSD",1745453008437,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.10968507],[93706.0,0.0476],[93711.0,0.0485],[93715.0,0.01067065],[93716.0,0.21341287]]]
["bitfinex","BTCUSD",1745453008625,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.11359082],[93706.0,0.0476],[93711.0,0.0485],[93715.0,0.01067065],[93716.0,0.21341287]]]
["bitfinex","BTCUSD",1745453008834,[[93704.0,0.0116719],[93703.0,0.22611111],[93702.0,0.35067213],[93701.0,0.21344288],[93700.0,0.01067235]],[[93705.0,0.11359082],[93706.0,0.0476],[93711.0,0.0485],[93713.0,0.01067087],[93715.0,0.01067065]]]
["bitfinex","BTCUSD",1745453009083,[[93668.0,0.0008498],[93656.0,0.001],[93633.0,0.0492],[93631.0,0.05665695],[93626.0,0.078917]],[[93705.0,0.5706599],[93710.0,0.0855144],[93721.0,0.0855144],[93726.0,0.01454085],[93727.0,0.0084752]]]
["bitfinex","BTCUSD",1745453009269,[[93669.0,0.01067589],[93668.0,0.0008498],[93666.0,0.01067623],[93664.0,0.21352726],[93658.0,0.00298913]],[[93678.0,0.01067486],[93681.0,0.01067452],[93684.0,0.01067418],[93685.0,0.0961],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1745453009495,[[93668.0,0.0115258],[93666.0,0.22420087],[93663.0,0.01067657],[93662.0,0.21353189],[93656.0,0.21354645]],[[93678.0,0.01067486],[93681.0,0.01067452],[93684.0,0.01067418]]]
["bitfinex","BTCUSD",1745453009496,[[93668.0,0.0115258],[93666.0,0.22420087],[93663.0,0.01067657],[93662.0,0.21353189],[93656.0,0.21354645]],[[93676.0,0.05917509],[93677.0,0.17177753],[93678.0,0.01067486],[93681.0,0.01067452],[93682.0,0.2134887]]]
["bitfinex","BTCUSD",1745453009707,[[93668.0,0.0115258],[93663.0,0.01067657],[93662.0,0.21353189],[93656.0,0.21354645]],[[93676.0,0.05917509],[93677.0,0.17177753],[93678.0,0.01067486],[93681.0,0.01067452],[93682.0,0.2134887]]]
["bitfinex","BTCUSD",1745453009708,[[93671.0,0.00131327],[93668.0,0.0008498],[93663.0,0.01067657],[93662.0,0.21353189],[93660.0,0.22421522]],[[93674.0,0.22418173],[93675.0,0.12036027],[93676.0,0.05917509],[93677.0,0.05827497],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1745453009924,[[93671.0,0.00131327],[93668.0,0.0008498],[93649.0,0.01067817],[93648.0,0.01067828],[93646.0,0.21356815]],[[93672.0,0.26111097],[93673.0,0.00661242],[93674.0,0.22418173],[93675.0,0.11756534],[93676.0,0.05917509]]]
["bitfinex","BTCUSD",1745453010120,[[93671.0,0.00131327],[93668.0,0.0008498],[93654.0,0.0106776],[93651.0,0.01267794],[93649.0,0.01067817]],[[93672.0,0.26111097],[93674.0,0.22418173],[93675.0,0.11756534],[93676.0,0.01067509],[93739.0,1.07028566]]]
["bitfinex","BTCUSD",1745453010357,[[93671.0,0.00131327],[93668.0,0.0008498],[93657.0,0.01067725],[93654.0,0.0106776],[93653.0,0.21355397]],[[93672.0,0.4215186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93739.0,1.07028566]]]
["bitfinex","BTCUSD",1745453010547,[[93671.0,0.00131327],[93668.0,0.0008498],[93656.0,0.01067737],[93655.0,0.01067748],[93654.0,0.0106776]],[[93672.0,0.4215186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93739.0,1.07028566]]]
["bitfinex","BTCUSD",1745453010763,[[93671.0,0.00131327],[93668.0,0.0008498],[93656.0,0.01067737],[93655.0,0.22422683],[93654.0,0.0106776]],[[93672.0,0.4215186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93683.0,0.0074752]]]
["bitfinex","BTCUSD",1745453010965,[[93671.0,0.00231327],[93668.0,0.0008498],[93659.0,0.01067703],[93657.0,0.21354469],[93656.0,0.01067737]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93683.0,0.0074752]]]
["bitfinex","BTCUSD",1745453011176,[[93671.0,0.00131327],[93668.0,0.0008498],[93656.0,0.01067737],[93641.0,0.344],[93579.0,0.01254632]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93683.0,0.01742991]]]
["bitfinex","BTCUSD",1745453011344,[[93671.0,0.00131327],[93668.0,0.0008498],[93659.0,0.01067703],[93657.0,0.01067725],[93656.0,0.01067737]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93683.0,0.01742991]]]
["bitfinex","BTCUSD",1745453011551,[[93671.0,0.00131327],[93668.0,0.0008498],[93659.0,0.01067703],[93657.0,0.01067725],[93656.0,0.01067737]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93683.0,0.00995471]]]
["bitfinex","BTCUSD",1745453011848,[[93671.0,0.00231327],[93668.0,0.0008498],[93659.0,0.01067703],[93657.0,0.01067725],[93656.0,0.01067737]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93683.0,0.00995471]]]
["bitfinex","BTCUSD",1745453012349,[[93671.0,0.00131327],[93668.0,0.0008498],[93659.0,0.01067703],[93657.0,0.01067725],[93656.0,0.01067737]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93754.0,0.010677]]]
["bitfinex","BTCUSD",1745453012530,[[93671.0,0.00131327],[93668.0,0.0008498],[93658.0,0.01067714],[93657.0,0.22422182],[93656.0,0.01067737]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509]]]
["bitfinex","BTCUSD",1745453012531,[[93671.0,0.00131327],[93668.0,0.0008498],[93658.0,0.01067714],[93657.0,0.22422182],[93656.0,0.01067737]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93767.0,0.0538756]]]
["bitfinex","BTCUSD",1745453012728,[[93671.0,0.00131327],[93668.0,0.0008498],[93659.0,0.01067703],[93658.0,0.01067714],[93657.0,0.22422182]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93754.0,0.010677]]]
["bitfinex","BTCUSD",1745453012962,[[93671.0,0.00131327],[93668.0,0.0008498],[93659.0,0.01067703],[93658.0,0.01067714],[93657.0,0.22422182]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453013135,[[93671.0,0.00131327],[93668.0,0.0008498],[93657.0,0.22422182]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453013136,[[93671.0,0.00131327],[93668.0,0.0008498],[93657.0,0.22422161],[93655.0,0.21354935],[93650.0,0.21355916]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453013314,[[93671.0,0.00131327],[93668.0,0.0008498],[93660.0,0.01067691],[93657.0,0.22422161],[93655.0,0.21354935]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453013515,[[93671.0,0.00131327],[93668.0,0.0008498],[93658.0,0.01067714],[93657.0,0.22422161],[93655.0,0.21354935]],[[93672.0,0.4225186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453013725,[[93671.0,0.00131327],[93668.0,0.0008498],[93659.0,0.01067703],[93658.0,0.01067714],[93657.0,0.22422161]],[[93672.0,0.4025186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453014586,[[93671.0,0.00131327],[93668.0,0.0008498],[93657.0,0.01067725],[93642.0,0.30345845],[93588.0,0.0855144]],[[93672.0,0.4025186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453014915,[[93671.0,0.00131327],[93668.0,0.0008498],[93659.0,0.01067703],[93657.0,0.01067725],[93654.0,0.21355176]],[[93672.0,0.4045186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453015117,[[93671.0,0.00131327],[93668.0,0.0008498],[93659.0,0.01067703],[93657.0,0.01067725],[93654.0,0.21355176]],[[93672.0,0.4085186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453015327,[[93671.0,0.00131327],[93668.0,0.0008498],[93654.0,0.21355176],[93653.0,0.01067771],[93644.0,0.5535748]],[[93672.0,0.4085186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453015453,[[93671.0,0.00131327],[93668.0,0.0008498],[93658.0,0.01067714],[93657.0,0.01067725],[93654.0,0.21355176]],[[93672.0,0.4065186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453015674,[[93671.0,0.00131327],[93668.0,0.0008498],[93658.0,0.01067714],[93657.0,0.01067725],[93654.0,0.21355176]],[[93672.0,0.4085186],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93685.0,0.00788275]]]
["bitfinex","BTCUSD",1745453016035,[[93671.0,0.00131327],[93668.0,0.0008498],[93663.0,0.01067657],[93661.0,0.0106768],[93660.0,0.21353652]],[[93672.0,0.21500763],[93674.0,0.22418173],[93675.0,0.0106752],[93676.0,0.01067509],[93679.0,0.21349637]]]
["bitfinex","BTCUSD",1745453016339,[[93671.0,0.00131327],[93669.0,0.01067589],[93668.0,0.0008498],[93666.0,0.01067623],[93663.0,0.01067657]],[[93672.0,0.21500763],[93678.0,0.01067486],[93681.0,0.01067452],[93685.0,0.22136552],[93692.0,0.01454085]]]
["bitfinex","BTCUSD",1745453016622,[[93671.0,0.00131327],[93668.0,0.0008498],[93664.0,0.01067646],[93663.0,0.01067657],[93645.0,0.00298953]],[[93672.0,0.21500763],[93674.0,0.22418285],[93677.0,0.01067497],[93678.0,0.01067486],[93681.0,0.01067452]]]
["bitfinex","BTCUSD",1745453016797,[[93671.0,0.00131327],[93668.0,0.0008498],[93664.0,0.01067646],[93663.0,0.01067657],[93662.0,0.21353188]],[[93672.0,0.21500763],[93674.0,0.22418285],[93676.0,0.21350348],[93677.0,0.01067497],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1745453017001,[[93671.0,0.00131327],[93668.0,0.0008498],[93665.0,0.01067634],[93664.0,0.01067646],[93663.0,0.01067657]],[[93672.0,0.21500763],[93674.0,0.22418285],[93676.0,0.21350348],[93677.0,0.01067497],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1745453017359,[[93671.0,0.00131327],[93668.0,0.0008498],[93655.0,0.01067748],[93654.0,0.21355156],[93652.0,0.2135565]],[[93672.0,0.21100763],[93674.0,0.22418285],[93676.0,0.21350348],[93677.0,0.01067497],[93678.0,0.22417344]]]
["bitfinex","BTCUSD",1745453017532,[[93671.0,0.00131327],[93668.0,0.0008498],[93663.0,0.01067657],[93662.0,0.01067668],[93660.0,0.21353753]],[[93672.0,0.21380256],[93674.0,0.22418285],[93676.0,0.21350348],[93677.0,0.01067497],[93678.0,0.22417344]]]
["bitfinex","BTCUSD",1745453017737,[[93671.0,0.00131327],[93668.0,0.0008498],[93662.0,0.01067668],[93660.0,0.21353753],[93573.0,0.010676]],[[93672.0,0.21380256],[93674.0,0.22418285],[93676.0,0.21350348],[93677.0,0.01067497],[93678.0,0.22417344]]]
["bitfinex","BTCUSD",1745453017935,[[93671.0,0.00131327],[93668.0,0.0008498],[93662.0,0.01067668],[93660.0,0.21353753],[93573.0,0.010676]],[[93672.0,0.21680256],[93674.0,0.22418285],[93676.0,0.21350348],[93677.0,0.01067497],[93678.0,0.22417344]]]
["bitfinex","BTCUSD",1745453018162,[[93671.0,0.00131327],[93668.0,0.0008498],[93663.0,0.01067657],[93662.0,0.22420987],[93660.0,0.21353753]],[[93672.0,0.43031353],[93674.0,0.22418285],[93677.0,0.01067497],[93678.0,0.22417344],[93810.0,1.15629736]]]
["bitfinex","BTCUSD",1745453018378,[[93671.0,0.00131327],[93668.0,0.0008498],[93663.0,0.01067657],[93662.0,0.01067668],[93660.0,0.21353753]],[[93672.0,0.4275186],[93674.0,0.22418285],[93677.0,0.01067497],[93678.0,0.22417344],[93810.0,1.15629736]]]
["bitfinex","BTCUSD",1745453018590,[[93671.0,0.00131327],[93668.0,0.0008498],[93665.0,0.01067634],[93663.0,0.01067657],[93662.0,0.22420961]],[[93672.0,0.21400763],[93674.0,0.22418285],[93677.0,0.01067497],[93678.0,0.01067486],[93680.0,0.21349325]]]
["bitfinex","BTCUSD",1745453018804,[[93671.0,0.00131327],[93668.0,0.0008498],[93666.0,0.01067623],[93665.0,0.01067634],[93664.0,0.21352867]],[[93672.0,0.21680256],[93674.0,0.22418285],[93675.0,0.21350428],[93677.0,0.01067497],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1745453018986,[[93671.0,0.00131327],[93668.0,0.0115258],[93666.0,0.22419912],[93665.0,0.01067634],[93664.0,0.21352867]],[[93672.0,0.21680256],[93674.0,0.01067532],[93675.0,0.21350428],[93677.0,0.01067497],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1745453019157,[[93671.0,0.00131327],[93668.0,0.0115258],[93666.0,0.22420034],[93665.0,0.01067634],[93664.0,0.21352867]],[[93672.0,0.21680256],[93674.0,0.01067532],[93675.0,0.21350428],[93677.0,0.01067497],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1745453019373,[[93671.0,0.00131327],[93668.0,0.0008498],[93666.0,0.01067623],[93665.0,0.01067634],[93664.0,0.21352867]],[[93672.0,0.21680256],[93673.0,0.21350893],[93674.0,0.01067532],[93675.0,0.21350428],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745453019964,[[93671.0,0.05131327],[93668.0,0.0008498],[93666.0,0.01067623],[93665.0,0.01067634],[93664.0,0.21352867]],[[93672.0,0.21680256],[93673.0,0.21350892],[93674.0,0.01067532],[93675.0,0.21350428],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745453020523,[[93671.0,0.05131327],[93668.0,0.0008498],[93667.0,0.01067611],[93666.0,0.01067623],[93665.0,0.01067634]],[[93672.0,0.21680256],[93673.0,0.21350892],[93674.0,0.01067532],[93675.0,0.21350428],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745453020774,[[93671.0,0.05131327],[93668.0,0.0008498],[93666.0,0.01067623],[93665.0,0.01067634],[92191.0,0.002]],[[93672.0,0.21680256],[93673.0,0.21350892],[93674.0,0.01067532],[93675.0,0.21350428],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745453021563,[[93668.0,0.0008498],[93631.0,0.0028502],[93621.0,0.004],[93619.0,0.0008502],[93614.0,0.001]],[[93672.0,0.21680256],[93673.0,0.21350892],[93674.0,0.01067532],[93675.0,0.21350428],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745453021564,[[93668.0,0.0008498],[93631.0,0.0028502],[93621.0,0.004],[93619.0,0.0008502],[93614.0,0.001]],[[93672.0,0.21680256],[93673.0,0.21350892],[93674.0,0.09618972],[93675.0,0.21350428],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745453021789,[[93668.0,0.0009887],[93641.0,0.21758117],[93638.0,0.2135879],[93631.0,0.0028502],[93626.0,0.0902]],[[93669.0,0.3349488],[93671.0,0.22418891],[93672.0,0.27582567],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453021997,[[93668.0,0.0009887],[93644.0,0.01067874],[93641.0,0.01467908],[93638.0,0.22426732],[93631.0,0.0028502]],[[93669.0,0.3825488],[93671.0,0.22418891],[93672.0,0.27303074],[93674.0,0.09618972],[93675.0,0.26350428]]]
["bitfinex","BTCUSD",1745453022191,[[93668.0,0.0009887],[93645.0,0.01067862],[93644.0,0.01067874],[93641.0,0.01467908],[93638.0,0.22426732]],[[93669.0,0.38677397],[93671.0,0.22418891],[93672.0,0.35841325],[93674.0,0.09618972],[93675.0,0.26350428]]]
["bitfinex","BTCUSD",1745453022390,[[93668.0,0.0009887],[93641.0,0.004],[93635.0,0.22512359],[93632.0,0.0106801],[93627.0,0.21361282]],[[93669.0,0.38677397],[93671.0,0.22418891],[93672.0,0.40841325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453022618,[[93668.0,0.0009887],[93641.0,0.004],[93635.0,0.01152976],[93632.0,0.0106801],[93631.0,0.21645399]],[[93669.0,0.43647397],[93671.0,0.22418891],[93672.0,0.35671325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453022820,[[93668.0,0.0009887],[93641.0,0.004],[93638.0,0.01067942],[93635.0,0.01152976],[93634.0,0.21359537]],[[93669.0,0.53068038],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453023021,[[93668.0,0.0009887],[93641.0,0.004],[93636.0,0.21359238],[93635.0,0.01152976],[93634.0,0.21359537]],[[93669.0,0.53368038],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453023200,[[93668.0,0.0009887],[93641.0,0.004],[93636.0,0.01067965],[93635.0,0.01152976],[93588.0,0.05]],[[93669.0,0.53368038],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453023341,[[93668.0,0.0009887],[93641.0,0.004],[93639.0,0.01067931],[93636.0,0.01067965],[93635.0,0.01152976]],[[93669.0,0.43947397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453023540,[[93668.0,0.0009887],[93641.0,0.01467908],[93639.0,0.01067931],[93636.0,0.01067965],[93635.0,0.01152976]],[[93669.0,0.43947397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453023747,[[93668.0,0.0009887],[93641.0,0.01467908],[93640.0,0.01067919],[93639.0,0.01067931],[93636.0,0.01067965]],[[93669.0,0.43947397],[93671.0,0.22418891],[93672.0,0.35571325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453024278,[[93668.0,0.0009887],[93641.0,0.01467908],[93640.0,0.01067919],[93639.0,0.01067931],[93637.0,0.21359035]],[[93669.0,0.43947397],[93671.0,0.22418891],[93672.0,0.35571325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453024607,[[93668.0,0.0009887],[93641.0,0.01467908],[93640.0,0.01067919],[93639.0,0.01067931],[93638.0,0.21358647]],[[93669.0,0.43947397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453024811,[[93668.0,0.0009887],[93642.0,0.01067896],[93641.0,0.01467908],[93640.0,0.224263],[93639.0,0.01067931]],[[93669.0,0.44147397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453025004,[[93668.0,0.0009887],[93641.0,0.004],[93637.0,0.34],[93636.0,0.22427226],[93633.0,0.01152979]],[[93669.0,0.44147397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453025211,[[93668.0,0.0009887],[93641.0,0.004],[93639.0,0.01067931],[93637.0,0.34],[93636.0,0.01067965]],[[93669.0,0.44147397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453025384,[[93668.0,0.0009887],[93641.0,0.01467908],[93639.0,0.01067931],[93637.0,0.34],[93636.0,0.01067965]],[[93669.0,0.44147397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453026443,[[93668.0,0.0009887],[93641.0,0.01467908],[93639.0,0.22426522],[93637.0,0.34],[93636.0,0.01067965]],[[93669.0,0.44147397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453027290,[[93668.0,0.0009887],[93641.0,0.01467908],[93639.0,0.22426522],[93637.0,0.55358985],[93636.0,0.01067965]],[[93669.0,0.44147397],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453027766,[[93668.0,0.0009887],[93641.0,0.01467908],[93639.0,0.22426522],[93637.0,0.55358985],[93636.0,0.01067965]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.09618972],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453028003,[[93668.0,0.0009887],[93646.0,0.01067851],[93643.0,0.01067885],[93642.0,0.21357887],[93641.0,0.01467908]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453028230,[[93668.0,0.0009887],[93647.0,0.01067839],[93645.0,0.01067862],[93643.0,0.01067885],[93642.0,0.21357887]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453028479,[[93668.0,0.0009887],[93645.0,0.22424915],[93643.0,0.01067885],[93642.0,0.21357887],[93633.0,0.21444843]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453028705,[[93668.0,0.0009887],[93646.0,0.01067851],[93645.0,0.22424915],[93643.0,0.01067885],[93642.0,0.21357887]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453029148,[[93668.0,0.0009887],[93646.0,0.01067851],[93645.0,0.01067862],[93643.0,0.22425392],[93642.0,0.21357887]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453029405,[[93668.0,0.0009887],[93646.0,0.01067851],[93643.0,0.01067885],[93642.0,0.01067896],[93640.0,0.21358222]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453029629,[[93668.0,0.0009887],[93647.0,0.2135677],[93646.0,0.01067851],[93643.0,0.01067885],[93642.0,0.01067896]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453029836,[[93668.0,0.0009887],[93647.0,0.22424609],[93646.0,0.01067851],[93643.0,0.01067885],[93642.0,0.01067896]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453030481,[[93668.0,0.0009887],[93649.0,0.21356327],[93648.0,0.01067828],[93647.0,0.22424609],[93646.0,0.01067851]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453030696,[[93668.0,0.0009887],[93647.0,0.22424609],[93646.0,0.01067851],[93635.0,0.21444327],[93579.0,0.15174869]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.35371325],[93674.0,0.01067532],[93675.0,0.21350428]]]
["bitfinex","BTCUSD",1745453031630,[[93668.0,0.0009887],[93643.0,0.21357566],[93639.0,0.01067931],[93636.0,0.22427053],[93635.0,0.00085]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453031838,[[93668.0,0.0009887],[93645.0,0.21357251],[93644.0,0.01067874],[93643.0,0.21357566],[93639.0,0.01067931]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453032025,[[93668.0,0.0009887],[93643.0,0.21357566],[93642.0,0.01067896],[93641.0,0.01467908],[93639.0,0.01067931]],[[93669.0,0.43880507],[93671.0,0.22418891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453032242,[[93668.0,0.0009887],[93641.0,0.21757952],[93640.0,0.01067919],[93639.0,0.01067931],[93631.0,0.0028502]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453032580,[[93668.0,0.0009887],[93641.0,0.2282586],[93640.0,0.22426253],[93639.0,0.01067931],[93636.0,0.22427052]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453032780,[[93668.0,0.0009887],[93641.0,0.21757952],[93640.0,0.22426253],[93639.0,0.01067931],[93636.0,0.22427052]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453032986,[[93668.0,0.0009887],[93641.0,0.004],[93640.0,0.22426253],[93639.0,0.01067931],[93636.0,0.22427052]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453033701,[[93668.0,0.0009887],[93641.0,0.21757995],[93640.0,0.01067919],[93639.0,0.22426443],[93636.0,0.22427052]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453033873,[[93668.0,0.0009887],[93642.0,0.01067896],[93641.0,0.21757995],[93640.0,0.01067919],[93639.0,0.01067931]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453034072,[[93668.0,0.0009887],[93642.0,0.01067896],[93641.0,0.21757995],[93640.0,0.01067919],[93639.0,0.22426368]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453034316,[[93668.0,0.0009887],[93641.0,0.22825903],[93640.0,0.01067919],[93639.0,0.22426368],[92151.0,0.002]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453034525,[[93668.0,0.0009887],[93641.0,0.22825903],[93640.0,0.01067919],[93639.0,0.22426368],[93303.0,50.0]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453034907,[[93668.0,0.0009887],[93641.0,0.22825903],[93640.0,0.01067919],[93639.0,0.22426368],[93439.0,1.0602]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453035334,[[93668.0,0.0009887],[93641.0,0.22825903],[93640.0,0.01067919],[93639.0,0.22426368],[93632.0,0.21360115]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453036567,[[93641.0,0.22825903],[93640.0,0.01067919],[93639.0,0.22426368],[93632.0,0.21360115]],[[93669.0,0.43880507],[93671.0,0.22518891],[93672.0,0.30371325],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453036568,[[93641.0,0.21757995],[93640.0,0.01067919],[93639.0,0.22426368],[93632.0,0.21360115],[93611.0,0.002]],[[93669.0,0.56795616],[93671.0,0.22518891],[93672.0,0.0902],[93673.0,0.05],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745453036768,[[93641.0,0.00404631],[93630.0,0.0008498],[93619.0,0.01153179],[93618.0,0.0106817],[93612.0,0.0477496]],[[93669.0,0.56795616],[93671.0,0.22518891],[93672.0,0.0902]]]
["bitfinex","BTCUSD",1745453036769,[[93641.0,0.00404631],[93630.0,0.0008498],[93619.0,0.01153179],[93618.0,0.0106817],[93612.0,0.0477496]],[[93642.0,0.42681036],[93644.0,0.22425557],[93645.0,0.21357314],[93647.0,0.01067839],[93648.0,0.21356627]]]
["bitfinex","BTCUSD",1745453036985,[[93641.0,0.00404631],[93630.0,0.0008498],[93624.0,0.01068102],[93623.0,0.21362077],[93621.0,0.01468136]],[[93642.0,0.21628923],[93647.0,0.22424799],[93650.0,0.22424082],[93659.0,0.05],[93662.0,0.34]]]
["bitfinex","BTCUSD",1745453037148,[[93641.0,0.00404631],[93630.0,0.0008498],[93627.0,0.22429356],[93624.0,0.01068102],[93623.0,0.21362077]],[[93642.0,0.10994838],[93643.0,0.21357753],[93644.0,0.01067874],[93647.0,0.01067839],[93650.0,0.22424082]]]
["bitfinex","BTCUSD",1745453037350,[[93641.0,0.00404631],[93630.0,0.0008498],[93627.0,0.22429356],[93624.0,0.01068102],[93623.0,0.21362077]],[[93642.0,0.11274331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453037586,[[93641.0,0.00404631],[93630.0,0.0008498],[93627.0,0.01068067],[93626.0,0.21361517],[93624.0,0.01068102]],[[93642.0,0.11274331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453037754,[[93641.0,0.02695455],[93630.0,0.0008498],[93627.0,0.01068067],[93626.0,0.21361517],[93624.0,0.01068102]],[[93642.0,0.11274331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453038176,[[93641.0,0.02695455],[93630.0,0.0008498],[93624.0,0.01068102],[93612.0,0.26139525],[93566.0,0.05]],[[93642.0,0.11274331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453038405,[[93641.0,0.02695455],[93630.0,0.0008498],[93626.0,0.01068079],[93624.0,0.22429955],[93615.0,0.0008496]],[[93642.0,0.11274331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453038538,[[93641.0,0.02695455],[93630.0,0.0008498],[93627.0,0.01068067],[93626.0,0.01068079],[93624.0,0.22429955]],[[93642.0,0.11474331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453038740,[[93641.0,0.00704631],[93630.0,0.0008498],[93627.0,0.01068067],[93626.0,0.01068079],[93624.0,0.22429955]],[[93642.0,0.11474331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453038934,[[93641.0,0.00404631],[93630.0,0.0008498],[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.21361656]],[[93642.0,0.11474331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453039140,[[93641.0,0.00404631],[93633.0,0.01152979],[93630.0,0.01153013],[93628.0,0.21361123],[93627.0,0.01068067]],[[93642.0,0.11474331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453039383,[[93641.0,0.00404631],[93633.0,0.0008498],[93630.0,0.0008498],[93628.0,0.01068056],[93627.0,0.01068067]],[[93642.0,0.11574331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453039561,[[93641.0,0.02398611],[93633.0,0.0008498],[93630.0,0.0008498],[93628.0,0.01068056],[93627.0,0.01068067]],[[93642.0,0.11574331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453040169,[[93633.0,0.0008498],[93630.0,0.0008498],[93628.0,0.01068056],[93627.0,0.01068067]],[[93642.0,0.11574331],[93643.0,0.21357753],[93644.0,0.01067874],[93645.0,0.21357405],[93646.0,0.21357317]]]
["bitfinex","BTCUSD",1745453040170,[[93628.0,0.01068056],[93627.0,0.21361308],[93625.0,0.04357534],[93605.0,0.34],[93557.0,0.05303305]],[[93634.0,0.22427811],[93636.0,0.21359306],[93638.0,0.21359054],[93641.0,0.01067908],[93642.0,0.11574331]]]
["bitfinex","BTCUSD",1745453040377,[[93631.0,4.63e-05],[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.04357534],[93622.0,0.21362445]],[[93633.0,0.10968507],[93634.0,0.01067988],[93635.0,0.01067976],[93636.0,0.01067965],[93637.0,0.21359279]]]
["bitfinex","BTCUSD",1745453040554,[[93631.0,4.63e-05],[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.04357534],[93622.0,0.21362445]],[[93632.0,0.00305824],[93633.0,0.10968507],[93634.0,0.01067988],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453040766,[[93631.0,4.63e-05],[93626.0,0.01068079],[93625.0,0.04357534],[93622.0,0.21362445],[93347.0,50.0]],[[93632.0,0.10994838],[93633.0,0.00279493],[93634.0,0.01067988],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453040984,[[93631.0,4.63e-05],[93626.0,0.01068079],[93625.0,0.04357534],[93622.0,0.21362445],[93425.0,1.0604]],[[93632.0,0.10994838],[93633.0,0.00279493],[93634.0,0.01067988],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453041192,[[93631.0,4.63e-05],[93626.0,0.01068079],[93625.0,0.04357534],[93622.0,0.21362445],[93425.0,1.0604]],[[93632.0,0.10994838],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453041394,[[93631.0,4.63e-05],[93626.0,0.01068079],[93625.0,0.04357534],[93622.0,0.21362445],[93457.0,0.5]],[[93632.0,0.10994838],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453041593,[[93631.0,0.0020463],[93626.0,0.01068079],[93625.0,0.04357534],[93622.0,0.21362445],[93547.0,0.00085]],[[93632.0,0.10994838],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453042362,[[93631.0,0.0020463],[93626.0,0.01068079],[93622.0,0.21362445],[93547.0,0.00085]],[[93632.0,0.10994838],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453042363,[[93631.0,0.0020463],[93626.0,0.22429516],[93622.0,0.21362445],[93620.0,0.21362772],[93614.0,0.21364264]],[[93632.0,0.10689014],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453042566,[[93631.0,0.0020463],[93628.0,0.002],[93626.0,0.22429516],[93622.0,0.21362445],[93620.0,0.21362772]],[[93632.0,0.10689014],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453042923,[[93631.0,0.0020463],[93626.0,0.22429516],[93622.0,0.21362445],[93620.0,0.21362772],[93593.0,0.0008502]],[[93632.0,0.10689014],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453043106,[[93631.0,0.0040463],[93626.0,0.01068079],[93624.0,0.22430057],[93622.0,0.21362445],[93620.0,0.21362772]],[[93632.0,0.10689014],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453043647,[[93631.0,0.0040463],[93624.0,0.22430057],[93621.0,0.01468136],[93620.0,0.21362772],[93619.0,0.2144814]],[[93632.0,0.32049232],[93633.0,0.00279493],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965]]]
["bitfinex","BTCUSD",1745453043861,[[93631.0,0.0040463],[93627.0,0.01068067],[93626.0,0.01068079],[93624.0,0.22430057],[93621.0,0.01468136]],[[93632.0,0.10689014],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965],[93667.0,0.42704862]]]
["bitfinex","BTCUSD",1745453044053,[[93631.0,0.0040463],[93627.0,0.01068067],[93626.0,0.01068079],[93624.0,0.22430057],[93621.0,0.01468136]],[[93632.0,0.10968507],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965],[93667.0,0.42704862]]]
["bitfinex","BTCUSD",1745453044263,[[93631.0,0.0040463],[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.21361671],[93624.0,0.01068102]],[[93632.0,0.10968507],[93634.0,0.22427753],[93635.0,0.01067976],[93636.0,0.01067965],[93667.0,0.42704862]]]
["bitfinex","BTCUSD",1745453044469,[[93631.0,0.0040463],[93628.0,0.01068056],[93627.0,0.01068067],[93626.0,0.01068079],[93625.0,0.21361671]],[[93632.0,0.10968507],[93636.0,0.01067965],[93637.0,0.21359093],[93641.0,0.22426144],[93651.0,0.25876105]]]
["bitfinex","BTCUSD",1745453044698,[[93631.0,0.0040463],[93628.0,0.01068056],[93627.0,0.01068067],[93626.0,0.22429523],[93625.0,0.21361671]],[[93632.0,0.10968507],[93634.0,0.01067988],[93635.0,0.2135964],[93636.0,0.01067965],[93637.0,0.21359093]]]
["bitfinex","BTCUSD",1745453045086,[[93631.0,0.0040463],[93629.0,0.01068045],[93628.0,0.01068056],[93627.0,0.22429247],[93626.0,0.22429523]],[[93632.0,0.10968507],[93634.0,0.01067988],[93636.0,0.22427475],[93637.0,0.21359093],[93647.0,0.21357016]]]
["bitfinex","BTCUSD",1745453045583,[[93631.0,0.0040463],[93629.0,0.01068045],[93628.0,0.01068056],[93627.0,0.22429247],[93626.0,0.01068079]],[[93632.0,0.10968507],[93634.0,0.01067988],[93636.0,0.22427475],[93637.0,0.21359093],[93647.0,0.21357016]]]
["bitfinex","BTCUSD",1745453045928,[[93631.0,0.0040463],[93628.0,0.01068056],[93627.0,0.22429247],[93626.0,0.01068079],[93428.0,1.0604]],[[93632.0,0.10968507],[93634.0,0.01067988],[93636.0,0.22427475],[93637.0,0.21359093],[93647.0,0.21357016]]]
["bitfinex","BTCUSD",1745453046078,[[93631.0,0.21765076],[93629.0,0.22428741],[93628.0,0.01068056],[93627.0,0.01068067],[93626.0,0.22429594]],[[93632.0,0.10968507],[93647.0,0.21357016]]]
["bitfinex","BTCUSD",1745453046079,[[93631.0,0.21765076],[93629.0,0.22428741],[93628.0,0.01068056],[93627.0,0.01068067],[93626.0,0.22429594]],[[93632.0,0.10689014],[93641.0,0.21358377],[93643.0,0.01067885],[93644.0,0.01067874],[93647.0,0.21357016]]]
["bitfinex","BTCUSD",1745453046284,[[93631.0,0.0040463],[93630.0,0.21360521],[93629.0,0.22428741],[93628.0,0.01068056],[93627.0,0.01068067]],[[93632.0,0.10689014],[93637.0,0.01067953],[93640.0,0.01347412],[93643.0,0.01067885],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1745453046486,[[93631.0,0.0040463],[93609.0,0.01068273],[93606.0,0.01068307],[93605.0,0.048],[93603.0,0.01153361]],[[93632.0,0.10689014],[93637.0,0.01067953],[93640.0,0.01347412],[93643.0,0.01067885],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1745453046487,[[93631.0,0.0040463],[93609.0,0.01068273],[93606.0,0.01068307],[93605.0,0.048],[93603.0,0.01153361]],[[93632.0,0.42458133],[93634.0,0.22427958],[93637.0,0.06347446],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453046650,[[93631.0,0.0040463],[93605.0,0.048],[93603.0,0.01153361]],[[93632.0,0.42458133],[93634.0,0.22427958],[93637.0,0.06347446],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453046651,[[93631.0,0.0040463],[93605.0,0.048],[93603.0,0.22520031],[93602.0,0.0491502],[93600.0,0.01068376]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453046851,[[93631.0,0.0040463],[93606.0,0.01068307],[93605.0,0.048],[93604.0,0.21366418],[93603.0,0.22520031]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453047297,[[93631.0,0.0040463],[93606.0,0.01068307],[93605.0,0.048],[93604.0,0.21366418],[93603.0,0.01153361]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453047625,[[93631.0,0.0040463],[93606.0,0.01068307],[93605.0,0.048],[93604.0,0.21366591],[93603.0,0.01153361]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453047764,[[93631.0,0.0040463],[93605.0,0.048],[93604.0,0.21366411],[93603.0,0.01153361],[93528.0,0.116474]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453047969,[[93631.0,0.0020463],[93610.0,0.01068261],[93607.0,0.01068296],[93606.0,0.21366086],[93605.0,0.05868319]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453048152,[[93631.0,0.0020463],[93607.0,0.01068296],[93606.0,0.21366086],[93605.0,0.05868319]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453048153,[[93631.0,0.0020463],[93608.0,0.01068284],[93607.0,0.01068296],[93606.0,0.21366086],[93605.0,0.05868319]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453048349,[[93631.0,0.0030463],[93608.0,0.01068284],[93607.0,0.01068296],[93606.0,0.21366086],[93605.0,0.05868319]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453048561,[[93631.0,0.0030463],[93609.0,0.01068273],[93608.0,0.01068284],[93607.0,0.01068296],[93606.0,0.21366086]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453048986,[[93631.0,0.0030463],[93600.0,0.21367393],[93599.0,0.09024],[93595.0,0.0008502],[93561.0,0.30326915]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453049181,[[93631.0,0.0010463],[93605.0,0.048],[93603.0,0.22520017],[93602.0,0.0491502],[93600.0,0.01068376]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453049387,[[93631.0,0.0010463],[93605.0,0.048],[93603.0,0.01153361],[93602.0,0.0491502],[93600.0,0.22435781]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453049634,[[93631.0,0.0020463],[93605.0,0.048],[93604.0,0.0106833],[93603.0,0.01153361],[93602.0,0.26282056]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453049828,[[93631.0,0.0020463],[93605.0,0.048],[93603.0,0.0008502],[93602.0,0.0491502],[93601.0,0.01553304]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453050028,[[93631.0,0.0020463],[93605.0,0.048],[93603.0,0.01153361],[93602.0,0.2628202],[93601.0,0.01553304]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453050230,[[93631.0,0.0010463],[93605.0,0.048],[93603.0,0.01153361],[93602.0,0.2628202],[93601.0,0.01553304]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453050431,[[93631.0,0.0010463],[93605.0,0.048],[93603.0,0.0008502],[93602.0,0.0491502],[93601.0,0.01553304]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453050640,[[93631.0,0.0010463],[93605.0,0.048],[93603.0,0.0008502],[93602.0,0.0491502],[93601.0,0.0048494]],[[93632.0,0.43912218],[93634.0,0.22427958],[93637.0,0.06067953],[93639.0,0.2135877],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745453051224,[[93631.0,0.0010463],[93603.0,0.0008502],[93602.0,0.0491502],[93601.0,0.0048494],[93599.0,0.0457]],[[93632.0,0.43912218],[93634.0,0.22427958],[93636.0,0.09084],[93637.0,0.06067953],[93639.0,0.2135877]]]
["bitfinex","BTCUSD",1745453051424,[[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93596.0,0.09024],[93595.0,0.0008502]],[[93632.0,0.43912218],[93634.0,0.22427958],[93636.0,0.09084],[93637.0,0.06067953],[93639.0,0.2135877]]]
["bitfinex","BTCUSD",1745453051425,[[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93596.0,0.09024],[93595.0,0.0008502]],[[93622.0,0.22816585],[93623.0,0.01454085],[93624.0,0.01068102],[93626.0,0.05],[93627.0,0.01068067]]]
["bitfinex","BTCUSD",1745453051627,[[93621.0,0.004139],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93622.0,0.22816585],[93623.0,0.01454085],[93624.0,0.01068102],[93627.0,0.01068067]]]
["bitfinex","BTCUSD",1745453051628,[[93621.0,0.004139],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93622.0,0.38155599],[93623.0,0.05],[93624.0,0.22430336],[93625.0,0.21361851],[93627.0,0.01068067]]]
["bitfinex","BTCUSD",1745453051832,[[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502],[93581.0,0.004]],[[93616.0,0.01454085],[93617.0,0.05],[93618.0,0.0106817],[93619.0,0.34],[93620.0,0.55362956]]]
["bitfinex","BTCUSD",1745453051994,[[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502],[93581.0,0.004]],[[93615.0,0.34],[93616.0,0.82588654],[93617.0,0.05],[93618.0,0.0106817],[93619.0,0.21363221]]]
["bitfinex","BTCUSD",1745453052212,[[93613.0,1e-08],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93614.0,0.72786917],[93616.0,0.36166062],[93618.0,0.0106817],[93619.0,0.21463221],[93632.0,0.01168901]]]
["bitfinex","BTCUSD",1745453052429,[[93613.0,1e-08],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93614.0,0.83196438],[93616.0,0.36166062],[93618.0,0.0106817],[93619.0,0.21463221],[93632.0,0.01068901]]]
["bitfinex","BTCUSD",1745453053492,[[93613.0,1e-08],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93614.0,0.83596438],[93616.0,0.36166062],[93618.0,0.0106817],[93619.0,0.21463221],[93628.0,0.03310325]]]
["bitfinex","BTCUSD",1745453054000,[[93613.0,1e-08],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93614.0,0.83596438],[93616.0,0.36166062],[93618.0,0.0106817],[93619.0,0.21463221],[93643.0,0.03310325]]]
["bitfinex","BTCUSD",1745453054366,[[93613.0,1e-08],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93614.0,0.83896438],[93616.0,0.36166062],[93618.0,0.0106817],[93619.0,0.21463221],[93638.0,0.05]]]
["bitfinex","BTCUSD",1745453054786,[[93613.0,1e-08],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93614.0,0.88746438],[93616.0,0.31516062],[93618.0,0.0106817],[93619.0,0.21463221],[93638.0,0.05]]]
["bitfinex","BTCUSD",1745453055406,[[93613.0,1e-08],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93614.0,0.88746438],[93616.0,0.31516062],[93618.0,0.0106817],[93619.0,0.21363221],[93625.0,0.21461851]]]
["bitfinex","BTCUSD",1745453058093,[[93613.0,1e-08],[93603.0,0.0008502],[93602.0,0.0008502],[93601.0,0.0048494],[93595.0,0.0008502]],[[93614.0,0.89559996],[93616.0,0.31516062],[93618.0,0.0106817],[93619.0,0.21363221],[93625.0,0.21461851]]]
["bitfinex","BTCUSD",1745453060186,[[93584.0,0.01068558],[93577.0,0.21372679],[93573.0,0.21373618],[93564.0,0.34],[92143.0,7e-05]],[[93594.0,0.21368891],[93610.0,0.05],[93611.0,0.01454085],[93614.0,0.27741586],[93616.0,0.30447869]]]
["bitfinex","BTCUSD",1745453060423,[[93584.0,0.22453627],[93577.0,0.21372679],[93573.0,0.21373618],[93564.0,0.34],[93515.0,0.05386915]],[[93591.0,0.01068478],[93593.0,0.32337837],[93594.0,0.21368891],[93609.0,0.21365466],[93610.0,0.05]]]
["bitfinex","BTCUSD",1745453060626,[[93585.0,0.01068547],[93584.0,0.22453627],[93577.0,0.21372679],[93573.0,0.21373618],[93564.0,0.34]],[[93590.0,0.10968507],[93591.0,0.01068478],[93592.0,0.01068467],[93593.0,0.2136933],[93594.0,0.21368891]]]
["bitfinex","BTCUSD",1745453060794,[[93584.0,0.21385069],[93577.0,0.21372679],[93573.0,0.21373618],[93564.0,0.34],[93524.0,0.05]],[[93590.0,0.12036997],[93591.0,0.01068478],[93592.0,0.01068467],[93593.0,0.2136933],[93594.0,0.21368891]]]
["bitfinex","BTCUSD",1745453060999,[[93584.0,0.21385069],[93577.0,0.21372679],[93573.0,0.21373618],[93564.0,0.34],[93525.0,0.05]],[[93590.0,0.12036997],[93591.0,0.01068478],[93592.0,0.01068467],[93593.0,0.2136933],[93594.0,0.21368891]]]
["bitfinex","BTCUSD",1745453061197,[[93586.0,0.01068535],[93584.0,0.21385069],[93577.0,0.21372679],[93573.0,0.21373618],[93564.0,0.34]],[[93590.0,0.10968507],[93594.0,0.22437335],[93599.0,0.21367763],[93614.0,0.05763558],[94834.0,0.0021]]]
["bitfinex","BTCUSD",1745453061524,[[93586.0,0.0499],[93584.0,0.22753627],[93578.0,0.21372497],[93573.0,0.21373618],[93564.0,0.34]],[[93590.0,0.12036997],[93593.0,0.22437759],[93594.0,0.01068444],[93595.0,0.21368674],[93596.0,0.01068421]]]
["bitfinex","BTCUSD",1745453061663,[[93586.0,0.0499],[93584.0,0.22453627],[93578.0,0.21372497],[93573.0,0.21373618],[93564.0,0.34]],[[93590.0,0.10968507],[93593.0,0.22437759],[93594.0,0.01068444],[93595.0,0.21368674],[93596.0,0.01068421]]]
["bitfinex","BTCUSD",1745453061866,[[93586.0,0.0499],[93584.0,0.00013908],[93579.0,0.01068615],[93578.0,0.21372497],[93573.0,0.21373618]],[[93590.0,0.10968507],[93591.0,0.22438058],[93593.0,0.22437759],[93594.0,0.01068444],[93595.0,0.21368674]]]
["bitfinex","BTCUSD",1745453062069,[[93586.0,0.0499],[93584.0,0.00313908],[93581.0,0.004],[93580.0,0.2137189],[93579.0,0.01068615]],[[93589.0,0.22438647],[93590.0,0.10968507],[93591.0,0.22438058],[93593.0,0.01068455],[93594.0,0.01068444]]]
["bitfinex","BTCUSD",1745453062308,[[93586.0,0.0499],[93584.0,0.00413908],[93581.0,0.004],[93580.0,0.2137189],[93579.0,0.01068615]],[[93590.0,0.10968507],[93591.0,0.22438058],[93593.0,0.01068455],[93594.0,0.01068444]]]
["bitfinex","BTCUSD",1745453062309,[[93586.0,0.0499],[93584.0,0.00413908],[93583.0,0.0106857],[93582.0,0.21371533],[93581.0,0.01468592]],[[93588.0,0.10968507],[93590.0,0.0106849],[93591.0,0.22438058],[93593.0,0.01068455],[93594.0,0.01068444]]]
["bitfinex","BTCUSD",1745453062512,[[93586.0,0.26360653],[93585.0,0.01068547],[93584.0,0.00413908],[93583.0,0.22439764],[93581.0,0.01468592]],[[93588.0,0.10968507],[93593.0,0.01068455],[93594.0,0.01068444],[93659.0,0.05424605],[94790.0,0.0023207]]]
["bitfinex","BTCUSD",1745453062714,[[93586.0,0.0529],[93584.0,0.00413908],[93581.0,0.01468592],[93578.0,0.21372375],[93531.0,0.006275]],[[93588.0,0.10968507],[93589.0,0.01068501],[93590.0,0.21369904],[93591.0,0.01068478],[93593.0,0.01068455]]]
["bitfinex","BTCUSD",1745453062925,[[93586.0,0.0529],[93584.0,0.00013908],[93583.0,0.0106857],[93581.0,0.22840234],[93578.0,0.21372375]],[[93588.0,0.10968507],[93590.0,0.0106849],[93591.0,0.01068478],[93592.0,0.21369564],[93593.0,0.01068455]]]
["bitfinex","BTCUSD",1745453063126,[[93586.0,0.0569],[93584.0,0.00013908],[93581.0,0.22840234],[93578.0,0.21372375],[93575.0,0.21458114]],[[93588.0,0.10968507],[93590.0,0.0106849],[93591.0,0.01068478],[93592.0,0.21369564],[93593.0,0.01068455]]]
["bitfinex","BTCUSD",1745453063292,[[93586.0,0.0569],[93584.0,0.01082466],[93583.0,0.21371372],[93582.0,0.01068581],[93581.0,0.22840234]],[[93588.0,0.10968507],[93591.0,0.01068478],[93592.0,0.21369564],[93593.0,0.01068455],[93652.0,0.0004253]]]
["bitfinex","BTCUSD",1745453063473,[[93586.0,0.0569],[93584.0,0.01082466],[93583.0,0.21371372],[93582.0,0.01068581],[93581.0,0.22840234]],[[93588.0,0.10968507],[93591.0,0.01068478],[93593.0,0.22437608],[93606.0,0.21366301],[93652.0,0.0004253]]]
["bitfinex","BTCUSD",1745453063704,[[93586.0,0.0529],[93584.0,0.00013908],[93583.0,0.22439942],[93582.0,0.01068581],[93581.0,0.22840234]],[[93588.0,0.10968507],[93591.0,0.01068478],[93593.0,0.22437608],[93606.0,0.21366301],[93652.0,0.0004253]]]
["bitfinex","BTCUSD",1745453063909,[[93586.0,0.0569],[93584.0,0.00013908],[93583.0,0.22439942],[93582.0,0.01068581],[93581.0,0.22840234]],[[93588.0,0.10968507],[93593.0,0.01068455],[93601.0,0.2136749],[93606.0,0.21366301],[93652.0,0.0004253]]]
["bitfinex","BTCUSD",1745453064111,[[93586.0,0.0569],[93585.0,0.21370884],[93584.0,0.01082466],[93583.0,0.22439942],[93582.0,0.01068581]],[[93588.0,0.10968507],[93601.0,0.2136749],[93606.0,0.21366301],[93652.0,0.0004253],[93860.0,50.0]]]
["bitfinex","BTCUSD",1745453064311,[[93586.0,0.0569],[93585.0,0.21370884],[93584.0,0.01082466],[93583.0,0.22439942],[93582.0,0.01068581]],[[93588.0,0.10968507],[93601.0,0.2136749],[93606.0,0.21366301],[93652.0,0.0004253]]]
["bitfinex","BTCUSD",1745453064312,[[93586.0,0.0539],[93585.0,0.22439431],[93584.0,0.01082466],[93583.0,0.0106857],[93582.0,0.01068581]],[[93588.0,0.10968507],[93601.0,0.2136749],[93606.0,0.21366301],[93652.0,0.0004253],[93859.0,50.0]]]
["bitfinex","BTCUSD",1745453064557,[[93586.0,0.0539],[93585.0,0.21370884],[93584.0,0.01082466],[93583.0,0.0106857],[93582.0,0.01068581]],[[93588.0,0.10968507],[93601.0,0.2136749],[93606.0,0.21366301],[93652.0,0.0004253],[93860.0,50.0]]]
["bitfinex","BTCUSD",1745453064900,[[93586.0,0.0539],[93584.0,0.01082466]],[[93588.0,0.10968507],[93601.0,0.2136749],[93606.0,0.21366301],[93652.0,0.0004253],[93860.0,50.0]]]
["bitfinex","BTCUSD",1745453064901,[[93586.0,0.007],[93584.0,0.00013908],[93581.0,0.004],[93576.0,0.0106865],[93573.0,0.21373625]],[[93587.0,0.21370489],[93588.0,0.1430907],[93589.0,0.22438728],[93591.0,0.21369783],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1745453065123,[[93586.0,0.004],[93584.0,0.00013908],[93581.0,0.004],[93576.0,0.0106865],[93573.0,0.21373625]],[[93587.0,0.32059503],[93588.0,0.03340563],[93589.0,0.22438728],[93591.0,0.21369783],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1745453065398,[[93586.0,0.007],[93584.0,0.00013908],[93581.0,0.004],[93576.0,0.22441449],[93570.0,0.21374245]],[[93587.0,0.32059503],[93588.0,0.03340563],[93589.0,0.22438728],[93591.0,0.21369783],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1745453065599,[[93586.0,0.007],[93584.0,0.00013908],[93581.0,0.004],[93576.0,0.21372799],[93575.0,0.01153721]],[[93587.0,0.32059503],[93588.0,0.03340563],[93589.0,0.22438728],[93591.0,0.21369783],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1745453065799,[[93586.0,0.003],[93584.0,0.00013908],[93581.0,0.004],[93578.0,0.21372524],[93576.0,0.22441449]],[[93587.0,0.32059503],[93588.0,0.03340563],[93589.0,0.22438728],[93591.0,0.21369783],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1745453066096,[[93584.0,0.00013908],[93581.0,0.004],[93578.0,0.22441151],[93577.0,0.01068638],[93576.0,0.22441449]],[[93587.0,0.11757538],[93588.0,0.03340563],[93589.0,0.22438728],[93591.0,0.21369783],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1745453066304,[[93584.0,0.00013908],[93583.0,0.21371264],[93582.0,0.01068581],[93581.0,0.004],[93579.0,0.01068615]],[[93586.0,0.10968507],[93588.0,0.03340563],[93591.0,0.22438261],[93592.0,0.01068467],[93595.0,0.21368674]]]
["bitfinex","BTCUSD",1745453066500,[[93584.0,0.00013908],[93583.0,0.21371264],[93581.0,0.004],[93579.0,0.01068615]],[[93586.0,0.10968507],[93591.0,0.22438261],[93592.0,0.01068467]]]
["bitfinex","BTCUSD",1745453066501,[[93584.0,0.00013908],[93583.0,0.21371264],[93581.0,0.22840295],[93579.0,0.22440752],[93516.0,0.02]],[[93586.0,0.10689014],[93590.0,0.00279493],[93591.0,0.01068478],[93592.0,0.22438042],[93594.0,0.22437505]]]
["bitfinex","BTCUSD",1745453066703,[[93584.0,0.00013908],[93581.0,0.21771703],[93579.0,0.22440752],[93576.0,0.22441621],[93516.0,0.07]],[[93586.0,0.10689014],[93588.0,0.01068513],[93590.0,0.00279493],[93591.0,0.01068478],[93592.0,0.22438042]]]
["bitfinex","BTCUSD",1745453066902,[[93584.0,0.00013908],[93581.0,0.004],[93579.0,0.21372137],[93576.0,0.22441621],[93568.0,0.21374715]],[[93586.0,0.10689014],[93587.0,0.01068524],[93588.0,0.01348006],[93589.0,0.21370231],[93590.0,0.21369817]]]
["bitfinex","BTCUSD",1745453067046,[[93584.0,0.00013908],[93581.0,0.004],[93579.0,0.22440752],[93576.0,0.22441621],[93575.0,0.21458258]],[[93586.0,0.10689014],[93587.0,0.01068524],[93588.0,0.01348006],[93589.0,0.21370231],[93590.0,0.21369817]]]
["bitfinex","BTCUSD",1745453067248,[[93584.0,0.00413908],[93581.0,0.004],[93579.0,0.22440752],[93576.0,0.22441621],[93575.0,0.21458258]],[[93585.0,0.00279493],[93586.0,0.10689014],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370231]]]
["bitfinex","BTCUSD",1745453067500,[[93584.0,0.00413908],[93581.0,0.004],[93580.0,0.21371895],[93579.0,0.22440752],[93576.0,0.0106865]],[[93585.0,0.10968507],[93588.0,0.01068513],[93589.0,0.21370231],[94758.0,0.89029727],[94759.0,0.00020896]]]
["bitfinex","BTCUSD",1745453067700,[[93584.0,0.00413908],[93581.0,0.004],[93580.0,0.21371895],[93579.0,0.22440752],[93576.0,0.0106865]],[[93585.0,0.10968507],[93588.0,0.01068513],[94758.0,0.89029727],[94759.0,0.00020896]]]
["bitfinex","BTCUSD",1745453067701,[[93584.0,0.00413908],[93581.0,0.004],[93580.0,0.21371895],[93579.0,0.22440752],[93576.0,0.0106865]],[[93585.0,0.10689014],[93587.0,0.00279493],[93588.0,0.01068513],[94758.0,0.89029727],[94759.0,0.00020896]]]
["bitfinex","BTCUSD",1745453067900,[[93584.0,0.00413908],[93581.0,0.004],[93580.0,0.21371895],[93579.0,0.22440752],[93576.0,0.0106865]],[[93585.0,0.10689014],[93587.0,0.00279493],[93588.0,0.01068513],[93589.0,0.21370178],[93596.0,0.21368622]]]
["bitfinex","BTCUSD",1745453068105,[[93584.0,0.00713908],[93581.0,0.004],[93580.0,0.21371895],[93579.0,0.21372137],[93576.0,0.0106865]],[[93585.0,0.10689014],[93587.0,0.00279493],[93588.0,0.01068513],[93589.0,0.21370178],[93596.0,0.21368622]]]
["bitfinex","BTCUSD",1745453068262,[[93584.0,0.00413908],[93581.0,0.004],[93580.0,0.21371895],[93579.0,0.21372137],[93576.0,0.0106865]],[[93585.0,0.10689014],[93587.0,0.01348017],[93588.0,0.01068513],[93589.0,0.21370178],[93596.0,0.21368622]]]
["bitfinex","BTCUSD",1745453068471,[[93584.0,0.00313908],[93581.0,0.004],[93575.0,0.0008506],[93569.0,0.21374508],[93568.0,0.01068741]],[[93585.0,0.37858208],[93587.0,0.01348017],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453068674,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93569.0,0.22443238],[93568.0,0.01068741]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453069037,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93570.0,0.01068718],[93569.0,0.22443238]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453069211,[[93584.0,0.00313908],[93581.0,0.004],[93575.0,0.01153721],[93572.0,0.01068695],[93571.0,0.21574125]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453069356,[[93584.0,0.00313908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.01268707],[93569.0,0.22443248]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453069708,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.01268707],[93569.0,0.22443248]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453070344,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.002],[93569.0,0.0106873]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453070559,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.002],[93567.0,0.26304858]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453070687,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.002],[93569.0,0.0106873]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453070899,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.002],[93569.0,0.22443255]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453071337,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.002],[93570.0,0.01068718]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453071537,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.002],[93302.0,50.0139244]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453071762,[[93584.0,0.00713908],[93581.0,0.004],[93575.0,0.0008506],[93571.0,0.002],[93567.0,0.0493]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453071936,[[93575.0,0.0008506],[93571.0,0.002]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178],[93591.0,0.06068478]]]
["bitfinex","BTCUSD",1745453071937,[[93575.0,0.0008506],[93571.0,0.002],[93546.0,0.01154052],[93545.0,0.0457],[93543.0,0.27379392]],[[93585.0,0.37858208],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.21370178]]]
["bitfinex","BTCUSD",1745453071938,[[93575.0,0.0008506],[93571.0,0.002],[93546.0,0.01154052],[93545.0,0.0457],[93543.0,0.27379392]],[[93576.0,0.61827086],[93578.0,0.22441368],[93581.0,0.01068592],[93583.0,0.21371701],[93584.0,0.02522643]]]
["bitfinex","BTCUSD",1745453072137,[[93575.0,0.0013143],[93571.0,0.002],[93546.0,0.0008506],[93545.0,0.0457],[93543.0,0.05999027]],[[93576.0,0.725161],[93578.0,0.22441368],[93579.0,0.0855144],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453072558,[[93575.0,0.0013143],[93571.0,0.002],[93546.0,0.0008506],[93545.0,0.05639004],[93544.0,0.01368303]],[[93576.0,0.725161],[93578.0,0.22441368],[93579.0,0.0855144],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453072962,[[93575.0,0.0013143],[93571.0,0.002],[93546.0,0.0008506],[93545.0,0.0457],[93544.0,0.01368303]],[[93576.0,0.725161],[93578.0,0.22441368],[93579.0,0.0855144],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453073278,[[93575.0,0.0073143],[93571.0,0.002],[93546.0,0.0008506],[93545.0,0.0457],[93544.0,0.01069015]],[[93576.0,0.726161],[93578.0,0.22441368],[93579.0,0.0855144],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453073443,[[93575.0,0.0073143],[93571.0,0.002],[93546.0,0.01154052],[93545.0,0.27019058],[93544.0,0.01069015]],[[93576.0,0.726161],[93578.0,0.22441368],[93579.0,0.0855144],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453073642,[[93575.0,0.0073143],[93571.0,0.002],[93547.0,0.01153981],[93546.0,0.01154052],[93545.0,0.05639004]],[[93576.0,0.726161],[93578.0,0.22441368],[93579.0,0.0855144],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453073884,[[93575.0,0.0073143],[93571.0,0.002],[93549.0,0.01068958],[93547.0,0.00085],[93546.0,0.01154052]],[[93576.0,0.726161],[93578.0,0.22441368],[93579.0,0.0855144],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453074057,[[93575.0,0.0073143],[93571.0,0.002],[93549.0,0.01068958],[93548.0,0.21379302],[93547.0,0.00085]],[[93576.0,0.726161],[93578.0,0.22441368],[93579.0,0.0855144],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453074273,[[93575.0,0.0073143],[93571.0,0.002],[93550.0,0.01068947],[93549.0,0.01068958],[93548.0,0.21379302]],[[93576.0,0.679161],[93578.0,0.22441368],[93579.0,0.05],[93581.0,0.01068592],[93582.0,0.21371631]]]
["bitfinex","BTCUSD",1745453074478,[[93575.0,0.0073143],[93571.0,0.002],[93549.0,0.01068958],[93211.0,50.0],[92099.0,0.0139244]],[[93576.0,0.83605114],[93578.0,0.22441368],[93581.0,0.01068592],[93582.0,0.21371631],[93603.0,0.05]]]
["bitfinex","BTCUSD",1745453074679,[[93575.0,0.0073143],[93571.0,0.002],[93550.0,0.01068947],[93549.0,0.01068958],[93545.0,0.05938294]],[[93576.0,0.83605114],[93578.0,0.22441368],[93581.0,0.01068592],[93582.0,0.21371631],[93603.0,0.05]]]
["bitfinex","BTCUSD",1745453074862,[[93575.0,0.0073143],[93571.0,0.002],[93549.0,0.01068958],[93548.0,0.21379187],[93547.0,0.2146441]],[[93576.0,0.83605114],[93578.0,0.22441368],[93581.0,0.01068592],[93582.0,0.21371631],[93603.0,0.05]]]
["bitfinex","BTCUSD",1745453075245,[[93575.0,0.0013143],[93571.0,0.002],[93563.0,0.0493],[93559.0,0.01068844],[93556.0,0.01068878]],[[93576.0,0.10989014],[93584.0,0.22439983],[93589.0,0.21370101]]]
["bitfinex","BTCUSD",1745453075246,[[93575.0,0.0013143],[93571.0,0.002],[93563.0,0.0493],[93559.0,0.01068844],[93556.0,0.01068878]],[[93576.0,0.10989014],[93584.0,0.22439983],[93589.0,0.21370101],[93591.0,0.05],[93598.0,0.0464]]]
["bitfinex","BTCUSD",1745453075417,[[93575.0,0.0013143],[93573.0,0.0457],[93571.0,0.002],[93569.0,0.0106873],[93567.0,0.01068752]],[[93576.0,0.10989014],[93578.0,0.01068627],[93581.0,0.01068592],[93583.0,0.00279493],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1745453075615,[[93575.0,0.0023143],[93573.0,0.0457],[93571.0,0.002],[93570.0,0.01068718],[93568.0,0.01068741]],[[93576.0,0.11389014],[93578.0,0.01068627],[93580.0,0.21372154],[93581.0,0.01068592],[93582.0,0.21371757]]]
["bitfinex","BTCUSD",1745453075932,[[93575.0,0.0023143],[93573.0,0.0457],[93571.0,0.01268707],[93570.0,0.01068718],[93568.0,0.22443384]],[[93576.0,0.11389014],[93578.0,0.00279493],[93579.0,0.01068615],[93581.0,0.01068592],[93582.0,0.21371757]]]
["bitfinex","BTCUSD",1745453076198,[[93575.0,0.0023143],[93573.0,0.0457],[93571.0,0.002],[93566.0,0.21375179],[93561.0,0.22845037]],[[93576.0,0.11389014],[93578.0,0.0134812],[93579.0,0.01068615],[93581.0,0.01068592],[93601.0,0.32051104]]]
["bitfinex","BTCUSD",1745453076457,[[93575.0,0.0023143],[93573.0,0.0457],[93571.0,0.002],[93567.0,0.01068752],[93566.0,0.21375179]],[[93576.0,0.11389014],[93578.0,0.0134812],[93579.0,0.01068615],[93581.0,0.01068592],[93589.0,0.21370086]]]
["bitfinex","BTCUSD",1745453076714,[[93575.0,0.0023143],[93573.0,0.0457],[93571.0,0.002],[93566.0,0.21375179],[93565.0,0.01068775]],[[93576.0,0.32762015],[93578.0,0.0134812],[93579.0,0.01068615],[93581.0,0.22440713],[93596.0,0.05]]]
["bitfinex","BTCUSD",1745453076914,[[93575.0,0.0023143],[93571.0,0.002],[93566.0,0.22443943],[93565.0,0.01068775],[93564.0,0.27014335]],[[93576.0,0.32762015],[93578.0,0.01068627],[93579.0,0.01068615],[93581.0,0.22440713],[93596.0,0.05]]]
["bitfinex","BTCUSD",1745453077493,[[93575.0,0.0023143],[93571.0,0.002],[93566.0,0.22443943],[93565.0,0.01068775],[93564.0,0.27014335]],[[93576.0,0.32762015],[93578.0,0.01068627],[93579.0,0.01068615],[93581.0,0.22440713],[93588.0,0.008051]]]
["bitfinex","BTCUSD",1745453077691,[[93575.0,0.0023143],[93571.0,0.002],[93564.0,0.0457],[93561.0,0.21776256],[93560.0,0.01068832]],[[93576.0,0.32762015],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.21372309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453077887,[[93575.0,0.0023143],[93571.0,0.002],[93564.0,0.0457],[93561.0,0.004],[93553.0,0.2137825]],[[93576.0,0.32762015],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.21372309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453078237,[[93575.0,0.0023143],[93571.0,0.002],[93564.0,0.0457],[93561.0,0.004],[93560.0,0.22445432]],[[93576.0,0.32762015],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.21372309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453078465,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93555.0,0.0493],[93552.0,0.0457]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.26012309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453078693,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93555.0,0.0493],[93552.0,0.05638924]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453079050,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93555.0,0.26307671],[93553.0,0.01068912]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453079275,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93555.0,0.2737656],[93554.0,0.01068901]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453079631,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93555.0,0.26307671],[93554.0,0.01068901]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453080277,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93557.0,0.21377305],[93555.0,0.2737656]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453080482,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93557.0,0.21377305],[93555.0,0.26307671]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453080873,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93557.0,0.21377305],[93555.0,0.2737656]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453081090,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93552.0,0.0457],[93549.0,0.21379043]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453081293,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93554.0,0.21377838],[93552.0,0.05638924]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453082633,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93552.0,0.2594847],[93551.0,0.002]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453082835,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93555.0,0.21377579],[93553.0,0.01068912]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453083042,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93555.0,0.21377579],[93554.0,0.01068901]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453083249,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93556.0,0.21377391],[93555.0,0.21377579]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453084531,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.2177635],[93559.0,0.21376806],[93556.0,0.21377391]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453084733,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93557.0,0.21377187],[93556.0,0.21377391]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453084970,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93559.0,0.21376848],[93557.0,0.21377187]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453085344,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93557.0,0.21377187],[93555.0,0.21377652]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453085568,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004]],[[93576.0,0.342161],[93578.0,0.01068627],[93579.0,0.01068615],[93580.0,0.30702309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453085569,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93542.0,0.21380768]],[[93576.0,0.392061],[93578.0,0.06068627],[93579.0,0.10208615],[93580.0,0.34613749],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453085789,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93537.0,0.0008502]],[[93576.0,0.88995114],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.34613749],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453085990,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93542.0,0.21380618]],[[93576.0,0.88995114],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.34613749],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453086432,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.21780775]],[[93576.0,0.88995114],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.34613749],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453086433,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.21780775]],[[93576.0,0.89990146],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.34713749],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453087238,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.21780775]],[[93576.0,0.90736233],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.34713749],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453089516,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.21780775]],[[93576.0,0.90736233],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26162309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453091180,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93543.0,0.21380517]],[[93576.0,0.90736233],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26162309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453091973,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93529.0,0.21383559]],[[93576.0,0.90736233],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26162309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453092665,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93542.0,0.21380578]],[[93576.0,0.90736233],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26162309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453092872,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.004]],[[93576.0,0.90736233],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26162309],[93581.0,0.22440713]]]
["bitfinex","BTCUSD",1745453093083,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.004]],[[93576.0,0.90736233],[93577.0,0.001],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26062309]]]
["bitfinex","BTCUSD",1745453093299,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.21780972]],[[93576.0,0.90736233],[93577.0,0.001],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26062309]]]
["bitfinex","BTCUSD",1745453093507,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.004]],[[93576.0,0.90736233],[93577.0,0.001],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26062309]]]
["bitfinex","BTCUSD",1745453093763,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.21780944]],[[93576.0,0.90736233],[93577.0,0.001],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26062309]]]
["bitfinex","BTCUSD",1745453094971,[[93575.0,0.0023143],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.004]],[[93576.0,0.90736233],[93577.0,0.001],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26062309]]]
["bitfinex","BTCUSD",1745453095985,[[93575.0,1e-08],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.004]],[[93576.0,0.90836233],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26062309],[93594.0,0.05]]]
["bitfinex","BTCUSD",1745453097853,[[93575.0,1e-08],[93571.0,0.002],[93561.0,0.004],[93547.0,0.00085],[93541.0,0.004]],[[93576.0,0.90536233],[93578.0,0.01068627],[93579.0,0.10208615],[93580.0,0.26062309],[93594.0,0.05]]]
["bitfinex","BTCUSD",1745453098063,[[93547.0,0.00085],[93541.0,0.004]],[[93576.0,0.90536233],[93579.0,0.10208615]]]
["bitfinex","BTCUSD",1745453098064,[[93547.0,0.00085],[93541.0,0.004],[93523.0,0.21384933],[93517.0,0.10213324],[93516.0,0.03069335]],[[93552.0,0.21378484],[93553.0,0.01454085],[93554.0,0.06068901],[93557.0,0.01068867],[93558.0,0.34]]]
["bitfinex","BTCUSD",1745453098265,[[93547.0,0.00085],[93541.0,0.004],[93523.0,0.22454188],[93517.0,0.10213324],[93516.0,0.03069335]],[[93552.0,0.32346991],[93553.0,0.01454085],[93554.0,0.06068901],[93555.0,0.0499],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453098468,[[93547.0,0.00085],[93541.0,0.004],[93523.0,0.22454188],[93521.0,0.01469278],[93517.0,0.10213324]],[[93552.0,0.32067498],[93553.0,0.01454085],[93554.0,0.06068901],[93555.0,0.0499],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453098739,[[93547.0,0.00085],[93541.0,0.004],[93521.0,0.21785563],[93520.0,0.01069289],[93519.0,0.21471051]],[[93552.0,0.34516615],[93554.0,0.27447123],[93555.0,0.0499],[93557.0,0.10212867],[93563.0,0.01168798]]]
["bitfinex","BTCUSD",1745453098868,[[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93522.0,0.01069267],[93521.0,0.004]],[[93552.0,0.35262702],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453099068,[[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93523.0,0.01069255],[93522.0,0.01069267]],[[93552.0,0.45951716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453099271,[[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93522.0,0.21385138],[93521.0,0.01469278]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453099580,[[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93524.0,0.21384882],[93522.0,0.22454405]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453099782,[[93551.0,0.003],[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93524.0,0.21384882]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453100192,[[93551.0,0.003],[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93521.0,0.004]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453100397,[[93551.0,0.003],[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93522.0,0.01069267]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453101399,[[93551.0,0.003],[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93524.0,0.22453978]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453101607,[[93551.0,0.003],[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93524.0,0.21384734]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453102368,[[93551.0,0.003],[93547.0,0.00085],[93541.0,0.004],[93528.0,0.0487],[93525.0,0.21384445]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453102974,[[93547.0,0.00085],[93541.0,0.004]],[[93552.0,0.46151716],[93554.0,0.27447123],[93555.0,0.0499],[93556.0,0.0483],[93557.0,0.10212867]]]
["bitfinex","BTCUSD",1745453102975,[[93547.0,0.00085],[93541.0,0.004],[93531.0,0.002],[93521.0,0.004],[93519.0,0.0008506]],[[93548.0,0.61833483],[93550.0,0.22447888],[93551.0,0.26248739],[93552.0,0.23319147],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745453103174,[[93547.0,0.00085],[93541.0,0.004],[93531.0,0.002],[93521.0,0.004],[93519.0,0.0008506]],[[93548.0,0.84206543],[93550.0,0.22447888],[93551.0,0.26248739],[93552.0,0.11635101],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745453103379,[[93547.0,0.00085],[93541.0,0.004],[93531.0,0.002],[93521.0,0.004],[93519.0,0.0008506]],[[93548.0,0.8495263],[93550.0,0.22447888],[93551.0,0.26248739],[93552.0,0.10889014],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745453103965,[[93547.0,0.00085],[93541.0,0.004],[93531.0,0.002],[93521.0,0.004],[93519.0,0.0008506]],[[93548.0,0.8495263],[93550.0,0.22447888],[93551.0,0.26248739],[93552.0,0.10689014],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745453104367,[[93547.0,0.00185],[93541.0,0.004],[93531.0,0.002],[93521.0,0.004],[93519.0,0.0008506]],[[93548.0,0.8505263],[93550.0,0.22447888],[93551.0,0.26248739],[93552.0,0.10689014],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745453105012,[[93547.0,0.00185],[93541.0,0.004],[93531.0,0.002],[93521.0,0.004],[93519.0,0.0008506]],[[93548.0,0.87039655],[93550.0,0.22447888],[93551.0,0.26248739],[93552.0,0.10689014],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745453105211,[[93547.0,0.00185],[93541.0,0.004],[93531.0,0.002],[93521.0,0.004],[93519.0,0.0008506]],[[93548.0,0.87039655],[93550.0,0.22447888],[93551.0,0.26248739],[93552.0,0.11479956],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745453105423,[[93516.0,0.07731185],[93494.0,0.59669908],[93157.0,50.0],[92013.0,6.9372],[92007.0,0.0139244]],[[93523.0,0.01069255],[93526.0,0.21384603],[93527.0,0.01069209],[93530.0,0.01069175],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1745453105637,[[93516.0,0.0666185],[93494.0,0.59669908],[93329.0,0.0001],[93235.0,0.00043],[93156.0,50.0]],[[93522.0,0.10968507],[93523.0,0.01069255],[93524.0,0.22454144],[93526.0,0.21384603],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1745453105840,[[93516.0,0.0676185],[93494.0,0.59669908],[93461.0,0.14292877],[93460.0,0.82048],[93329.0,0.0001]],[[93522.0,0.10968507],[93523.0,0.01069255],[93524.0,0.22454144],[93526.0,0.21384603],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1745453106256,[[93516.0,0.0676185],[93461.0,0.14292877],[93460.0,0.82048],[93329.0,0.0001]],[[93522.0,0.10968507],[93523.0,0.01069255],[93524.0,0.22454144],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1745453106257,[[93516.0,0.001],[93513.0,0.0004251],[93509.0,0.0459],[93500.0,0.01069518],[93467.0,0.55634593]],[[93517.0,0.21386485],[93521.0,0.27080371],[93522.0,0.12037774],[93523.0,0.01069255],[93524.0,0.01069244]]]
["bitfinex","BTCUSD",1745453106475,[[93516.0,0.001],[93513.0,0.0004251],[93509.0,0.0459],[93501.0,0.01469507],[93500.0,0.01069518]],[[93517.0,0.32075499],[93519.0,0.01069301],[93520.0,0.00279493],[93521.0,0.27080371],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453106702,[[93516.0,0.00804635],[93513.0,0.0004251],[93509.0,0.0459],[93501.0,0.004],[93499.0,0.21390602]],[[93517.0,0.32075499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453106941,[[93516.0,0.00904635],[93513.0,0.0004251],[93509.0,0.0459],[93501.0,0.004],[93500.0,0.01069518]],[[93517.0,0.32075499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453107136,[[93516.0,0.00904635],[93513.0,0.0004251],[93509.0,0.0459],[93501.0,0.01469507],[93500.0,0.01069518]],[[93517.0,0.32075499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453107365,[[93516.0,0.00904635],[93513.0,0.0004251],[93509.0,0.0459],[93502.0,0.01069495],[93501.0,0.21790024]],[[93517.0,0.32075499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453107566,[[93516.0,0.00904635],[93513.0,0.0004251],[93509.0,0.0459],[93503.0,0.01069484],[93502.0,0.22459197]],[[93517.0,0.32075499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.02062641]]]
["bitfinex","BTCUSD",1745453107721,[[93516.0,0.00904635],[93513.0,0.0004251],[93509.0,0.0459],[93501.0,0.22859531],[93495.0,0.21391437]],[[93517.0,0.32075499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.02062641]]]
["bitfinex","BTCUSD",1745453107921,[[93516.0,0.00704635],[93513.0,0.0004251],[93509.0,0.0459],[93502.0,0.01069495],[93501.0,0.22859531]],[[93517.0,0.32075499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.02162641]]]
["bitfinex","BTCUSD",1745453108126,[[93516.0,0.00104635],[93513.0,0.0004251],[93509.0,0.0459],[93502.0,0.01069495],[93501.0,0.22859531]],[[93517.0,0.32275499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.02062641]]]
["bitfinex","BTCUSD",1745453108361,[[93516.0,0.00104635],[93513.0,0.0004251],[93509.0,0.0459],[93503.0,0.01069484],[93502.0,0.01069495]],[[93517.0,0.32275499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453108554,[[93516.0,0.00104635],[93513.0,0.0004251],[93509.0,0.0459],[93506.0,0.0457],[93502.0,0.01069495]],[[93517.0,0.32275499],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453108819,[[93516.0,0.00104635],[93513.0,0.0004251],[93509.0,0.0459],[93506.0,0.0457],[93156.0,50.0]],[[93517.0,0.40777373],[93519.0,0.01069301],[93520.0,0.21385799],[93521.0,0.27080371],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453109022,[[93156.0,50.0]],[[93517.0,0.40777373],[93520.0,0.21385799],[93521.0,0.27080371]]]
["bitfinex","BTCUSD",1745453109023,[[93501.0,0.004],[93491.0,0.002],[93480.0,0.0459],[93471.0,0.0583985],[93469.0,0.21397435]],[[93502.0,0.21389916],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453109246,[[93501.0,0.00413395],[93491.0,0.002],[93480.0,0.0459],[93472.0,0.00299497],[93471.0,0.0477]],[[93502.0,0.33812508],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453109421,[[93501.0,0.00413395],[93491.0,0.002],[93480.0,0.0459],[93472.0,0.21396766],[93471.0,0.0583985]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.21389241],[93507.0,0.06069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453109640,[[93501.0,0.00413395],[93491.0,0.002],[93480.0,0.0459],[93471.0,0.0477],[93468.0,0.01069884]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453109797,[[93501.0,0.00413395],[93491.0,0.002],[93480.0,0.0459],[93472.0,0.00299522],[93471.0,0.0477]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453109997,[[93501.0,0.00413395],[93491.0,0.002],[93480.0,0.0459],[93472.0,0.00299522],[93471.0,0.0583985]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453110196,[[93501.0,0.00413395],[93491.0,0.002],[93480.0,0.0459],[93472.0,0.00299522],[93471.0,0.0477]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453110494,[[93501.0,0.00413395],[93491.0,0.002],[93480.0,0.0459],[93471.0,0.0477]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453110495,[[93501.0,0.00613395],[93491.0,0.002],[93480.0,0.0459],[93478.0,0.0004251],[93471.0,0.0477]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453110706,[[93501.0,0.00613395],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.0477]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.26389241],[93507.0,0.01069438],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745453110707,[[93501.0,0.00413395],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.0477],[93465.0,0.01069919]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.21389241],[93506.0,0.05],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745453110883,[[93501.0,0.00413395],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.0477],[93469.0,0.0459]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.21389241],[93506.0,0.05],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745453111082,[[93501.0,0.00513395],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.0477],[93469.0,0.0459]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.21389241],[93506.0,0.05],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745453111314,[[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459],[93464.0,0.0457]],[[93502.0,0.41906045],[93504.0,0.2245911],[93505.0,0.21389241],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745453111315,[[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459],[93464.0,0.0457]],[[93493.0,0.5684606],[93494.0,0.06454085],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453111445,[[93492.0,0.0008974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459]],[[93493.0,0.72405074],[93494.0,0.05],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453113068,[[93492.0,0.0008974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459]],[[93493.0,0.81809074],[93494.0,0.05],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453113913,[[93492.0,0.0018974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459]],[[93493.0,0.82209074],[93495.0,0.27461271],[93496.0,0.21391298],[93498.0,0.01069541],[93523.0,0.05]]]
["bitfinex","BTCUSD",1745453114107,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459]],[[93493.0,0.82609074],[93494.0,0.05],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453114310,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459]],[[93493.0,0.93298088],[93494.0,0.05],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453116886,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459]],[[93493.0,0.93298088],[93495.0,0.27461271],[93496.0,0.21391298],[93498.0,0.01069541],[93523.0,0.05]]]
["bitfinex","BTCUSD",1745453117226,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459]],[[93493.0,0.93298088],[93494.0,0.05],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453117386,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93473.0,0.21396474],[93471.0,0.002]],[[93493.0,0.32880989],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93502.0,0.1777703]]]
["bitfinex","BTCUSD",1745453117592,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93474.0,0.21396303],[93472.0,0.01069839]],[[93493.0,0.32880989],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40546035]]]
["bitfinex","BTCUSD",1745453117756,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93474.0,0.21396303],[93472.0,0.01069839]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40546035]]]
["bitfinex","BTCUSD",1745453117964,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93474.0,0.21396303],[93473.0,0.01069827]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40546035]]]
["bitfinex","BTCUSD",1745453118272,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93474.0,0.21396303],[93266.0,0.0001061]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40546035]]]
["bitfinex","BTCUSD",1745453118457,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93474.0,0.21396303],[93473.0,0.01069827]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40546035]]]
["bitfinex","BTCUSD",1745453118663,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93472.0,0.22466611],[93468.0,0.21397573]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40546035]]]
["bitfinex","BTCUSD",1745453121317,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93468.0,0.21397573],[93458.0,0.21399935]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40546035]]]
["bitfinex","BTCUSD",1745453121515,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.0126985],[93468.0,0.21397573]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40546035]]]
["bitfinex","BTCUSD",1745453121909,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.0126985],[93468.0,0.21397573]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.31142035]]]
["bitfinex","BTCUSD",1745453122110,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.0126985],[93468.0,0.21397573]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453122270,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93473.0,0.01069827],[93472.0,0.01069839]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453122469,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93473.0,0.22466378],[93472.0,0.01069839]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453122668,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93473.0,0.21396551],[93472.0,0.01069839]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453122869,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93472.0,0.01069839],[93466.0,0.21398083]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453123174,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93466.0,0.21398083]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453123378,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.0126985],[93470.0,0.21397169]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453123899,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93473.0,0.01069827],[93472.0,0.21396775]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453124097,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93472.0,0.22466614],[93418.0,0.05]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453124297,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93469.0,0.0459]],[[93493.0,0.33673703],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453124501,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93471.0,0.002],[93470.0,0.21397101]],[[93493.0,0.35127788],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453125054,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93472.0,0.21396781],[93471.0,0.0126985]],[[93493.0,0.35127788],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453125238,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93474.0,0.21396233],[93472.0,0.2246662]],[[93493.0,0.35127788],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453125435,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93474.0,0.21396233],[93473.0,0.01069827]],[[93493.0,0.35127788],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453125639,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93472.0,0.21396781],[93467.0,0.21397896]],[[93493.0,0.35127788],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453125844,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.0004251],[93472.0,0.21396781],[93471.0,0.002]],[[93493.0,0.35127788],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453126045,[[93492.0,0.0028974],[93491.0,0.002],[93478.0,0.21437845],[93477.0,0.01069781],[93474.0,0.01069816]],[[93493.0,0.35127788],[93495.0,0.22461271],[93496.0,0.21391298],[93498.0,0.01069541],[93501.0,0.40550035]]]
["bitfinex","BTCUSD",1745453126262,[[93492.0,0.26181944],[93491.0,0.002],[93488.0,0.0488],[93487.0,0.02462107],[93485.0,0.21393676]],[[93493.0,0.11489014],[93504.0,0.01069472],[93507.0,0.22458429],[93517.0,0.00894718],[93519.0,0.0497]]]
["bitfinex","BTCUSD",1745453126466,[[93492.0,0.0478974],[93491.0,0.002],[93489.0,0.21392738],[93488.0,0.26273023],[93487.0,0.02462107]],[[93493.0,0.11489014],[93500.0,0.01069518],[93503.0,0.01069484],[93504.0,0.01348965],[93507.0,0.22458429]]]
["bitfinex","BTCUSD",1745453126670,[[93492.0,0.0478974],[93491.0,0.002],[93489.0,0.21392738],[93488.0,0.0488],[93487.0,0.02462107]],[[93493.0,0.11489014],[93500.0,0.00279493],[93503.0,0.01069484],[93504.0,0.01348965],[93507.0,0.22458429]]]
["bitfinex","BTCUSD",1745453126671,[[93492.0,0.0478974],[93491.0,0.002],[93489.0,0.21392738],[93488.0,0.0488],[93487.0,0.02462107]],[[93493.0,0.11489014],[93500.0,0.00279493],[93502.0,0.2139011],[93503.0,0.01069484],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745453126876,[[93492.0,0.0478974],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.11489014],[93500.0,0.00279493],[93501.0,0.01069507],[93502.0,0.2139011],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1745453127010,[[93492.0,0.0478974],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.11489014],[93500.0,0.00279493],[93505.0,0.21389404],[93524.0,0.0855144],[93525.0,0.7107728]]]
["bitfinex","BTCUSD",1745453127216,[[93492.0,0.0468974],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.11089014],[93512.0,0.01069381],[93517.0,0.00894718],[93520.0,0.21385975],[93524.0,0.0855144]]]
["bitfinex","BTCUSD",1745453127423,[[93492.0,0.0458974],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10689014],[93508.0,0.01069427],[93510.0,0.21388115],[93511.0,0.01348885],[93512.0,0.22457084]]]
["bitfinex","BTCUSD",1745453127647,[[93492.0,0.0458974],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10889014],[93508.0,0.22737556],[93510.0,0.21388115],[93511.0,0.01069392],[93512.0,0.22457084]]]
["bitfinex","BTCUSD",1745453127852,[[93492.0,0.0458974],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10689014],[93505.0,0.01069461],[93508.0,0.22458063],[93511.0,0.01069392],[93512.0,0.22457084]]]
["bitfinex","BTCUSD",1745453128057,[[93492.0,0.06577925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10689014],[93505.0,0.00279493],[93508.0,0.22458063],[93511.0,0.01069392],[93512.0,0.22457084]]]
["bitfinex","BTCUSD",1745453128256,[[93492.0,0.06577925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10789014],[93503.0,0.01069484],[93505.0,0.01348954],[93506.0,0.21389031],[93508.0,0.22458063]]]
["bitfinex","BTCUSD",1745453128500,[[93492.0,0.06577925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10789014],[93503.0,0.00279493],[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.21389031]]]
["bitfinex","BTCUSD",1745453128700,[[93492.0,0.06577925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10789014],[93503.0,0.00279493],[93504.0,0.01069472],[93505.0,0.22458905],[93506.0,0.21389031]]]
["bitfinex","BTCUSD",1745453128877,[[93492.0,0.06577925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10989014],[93503.0,0.00279493],[93505.0,0.01069461],[93511.0,0.22457421],[93598.0,0.08039368]]]
["bitfinex","BTCUSD",1745453129084,[[93492.0,0.06577925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10989014],[93503.0,0.00279493],[93505.0,0.01069461],[93511.0,0.01069392],[93598.0,0.08039368]]]
["bitfinex","BTCUSD",1745453129287,[[93492.0,0.06577925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10889014],[93504.0,0.01069472],[93505.0,0.01069461],[93507.0,0.2166846],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1745453129491,[[93492.0,0.06577925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10889014],[93503.0,0.00279493],[93504.0,0.01069472],[93505.0,0.01069461],[93507.0,0.21388967]]]
["bitfinex","BTCUSD",1745453129689,[[93492.0,0.06677925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.10889014],[93503.0,0.00279493],[93504.0,0.01069472],[93505.0,0.01069461],[93507.0,0.21388967]]]
["bitfinex","BTCUSD",1745453129893,[[93492.0,0.06677925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.002],[93504.0,0.00279493],[93508.0,0.01069427],[93511.0,0.22457465],[93515.0,0.21387155]]]
["bitfinex","BTCUSD",1745453130250,[[93492.0,0.06677925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.002],[93508.0,0.01069427],[93510.0,0.00279493],[93511.0,0.22457465],[93515.0,0.21387155]]]
["bitfinex","BTCUSD",1745453130471,[[93492.0,0.06677925],[93491.0,0.21592378],[93490.0,0.01154713],[93489.0,0.21392738],[93488.0,0.0488]],[[93493.0,0.002],[93506.0,0.0106945],[93507.0,0.00279493],[93508.0,0.22458031],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1745453130693,[[93496.0,0.01069564],[93493.0,0.22461573],[93492.0,0.280699],[93491.0,0.002],[93490.0,0.01154713]],[[93505.0,0.01069461],[93506.0,0.0106945],[93507.0,0.00279493],[93508.0,0.22458031],[93510.0,0.2138831]]]
["bitfinex","BTCUSD",1745453130925,[[93496.0,0.01069564],[93493.0,0.22461573],[93492.0,0.280699],[93491.0,0.002],[93490.0,0.01154713]],[[93504.0,0.10689014],[93505.0,0.01348954],[93506.0,0.0106945],[93508.0,0.22458031],[93510.0,0.2138831]]]
["bitfinex","BTCUSD",1745453131153,[[93494.0,0.21391747],[93493.0,0.01069598],[93492.0,0.280699],[93491.0,0.002],[93490.0,0.01154713]],[[93503.0,0.01348977],[93504.0,0.10689014],[93505.0,0.01069461],[93506.0,0.2245858],[93508.0,0.22458031]]]
["bitfinex","BTCUSD",1745453131424,[[93495.0,0.01069575],[93494.0,0.22461334],[93493.0,0.01069598],[93492.0,0.280699],[93491.0,0.002]],[[93502.0,0.10689014],[93503.0,0.00279493],[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.2245858]]]
["bitfinex","BTCUSD",1745453131648,[[93496.0,0.01069564],[93495.0,0.0305776],[93494.0,0.22461334],[93493.0,0.01069598],[93492.0,0.26081715]],[[93502.0,0.10689014],[93503.0,0.00279493],[93505.0,0.01069461],[93506.0,0.2245858],[94720.0,0.00027]]]
["bitfinex","BTCUSD",1745453131838,[[93497.0,0.21390853],[93496.0,0.01069564],[93495.0,0.0305776],[93494.0,0.01069587],[93493.0,0.01069598]],[[93502.0,0.10689014],[93503.0,0.00279493],[93505.0,0.01069461],[93506.0,0.0106945],[93513.0,0.21387424]]]
["bitfinex","BTCUSD",1745453132037,[[93497.0,0.22460406],[93496.0,0.01069564],[93495.0,0.0305776],[93494.0,0.01069587],[93493.0,0.01069598]],[[93502.0,0.10689014],[93503.0,0.00279493],[93504.0,0.002],[93506.0,0.0106945],[93513.0,0.21387424]]]
["bitfinex","BTCUSD",1745453132244,[[93498.0,0.23378804],[93497.0,0.22460406],[93496.0,0.01069564],[93495.0,0.01069575],[93494.0,0.01069587]],[[93502.0,0.10689014],[93503.0,0.00279493],[93504.0,0.002],[93506.0,0.0106945],[93513.0,0.21387424]]]
["bitfinex","BTCUSD",1745453132474,[[93501.0,0.21390145],[93499.0,0.21390603],[93498.0,0.03057726],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.10689014],[93505.0,0.001],[93517.0,0.01864042],[93523.0,0.22839406],[93524.0,0.29936371]]]
["bitfinex","BTCUSD",1745453132697,[[93501.0,0.21390145],[93499.0,0.22460133],[93498.0,0.03057726],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.10889014],[93505.0,0.001],[93513.0,0.01348863],[93515.0,0.22456429],[93517.0,0.01864042]]]
["bitfinex","BTCUSD",1745453132931,[[93501.0,0.2337833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.10889014],[93513.0,0.01348863],[93515.0,0.01069347],[93516.0,0.21386924],[93517.0,0.23250737]]]
["bitfinex","BTCUSD",1745453133094,[[93501.0,0.2337833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.10889014],[93512.0,0.01069381],[93513.0,0.01348863],[93515.0,0.01069347],[93516.0,0.21386924]]]
["bitfinex","BTCUSD",1745453133325,[[93501.0,0.2337833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.10989014],[93511.0,0.00279493],[93515.0,0.01069347],[93516.0,0.21386924],[93522.0,0.09408]]]
["bitfinex","BTCUSD",1745453133723,[[93501.0,0.2337833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.10889014],[93511.0,0.00279493],[93515.0,0.01069347],[93516.0,0.21386924],[93522.0,0.09408]]]
["bitfinex","BTCUSD",1745453133959,[[93501.0,0.2337833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.10889014],[93511.0,0.00279493],[93517.0,0.01864042],[93520.0,0.22455256],[93529.0,0.21383932]]]
["bitfinex","BTCUSD",1745453134146,[[93501.0,0.2337833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.10889014]]]
["bitfinex","BTCUSD",1745453134147,[[93501.0,0.2801833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.002],[93516.0,0.00279493],[93522.0,0.22454636],[93525.0,0.01069232],[93528.0,0.09408]]]
["bitfinex","BTCUSD",1745453134374,[[93501.0,0.2801833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.004],[93516.0,0.00279493],[93519.0,0.01069301],[93522.0,0.22454636],[93525.0,0.01069232]]]
["bitfinex","BTCUSD",1745453134528,[[93501.0,0.2801833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.004],[93516.0,0.00279493],[93519.0,0.01069301],[93521.0,0.21385761],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453134913,[[93501.0,0.2801833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.002],[93516.0,0.00279493],[93519.0,0.01069301],[93521.0,0.21385761],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453135250,[[93501.0,0.2801833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.002],[93518.0,0.00279493],[93519.0,0.01069301],[93521.0,0.21385761],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453135443,[[93501.0,0.2811833],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93518.0,0.00279493],[93519.0,0.01069301],[93521.0,0.21385761],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453136050,[[93501.0,0.28122248],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93518.0,0.00279493],[93519.0,0.01069301],[93521.0,0.21385761],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453137564,[[93501.0,0.06199554],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93518.0,0.00279493],[93519.0,0.01069301],[93521.0,0.21385761],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453138345,[[93501.0,0.27589699],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93518.0,0.00279493],[93519.0,0.01069301],[93521.0,0.22201369],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453139381,[[93501.0,0.27589699],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93518.0,0.00279493],[93520.0,0.01069289],[93521.0,0.00815608],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453139614,[[93501.0,0.27589699],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93519.0,0.00279493],[93520.0,0.01069289],[93521.0,0.00815608],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453140345,[[93501.0,0.30621386],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93519.0,0.00279493],[93520.0,0.01069289],[93521.0,0.00815608],[93522.0,0.22454636]]]
["bitfinex","BTCUSD",1745453140528,[[93501.0,0.27589699],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93519.0,0.00279493],[93521.0,0.00815608],[93539.0,0.000851],[93546.0,0.05]]]
["bitfinex","BTCUSD",1745453140742,[[93501.0,0.66379699],[93499.0,0.22460133],[93498.0,0.01069541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93531.0,0.01069164],[93533.0,0.01348634],[93535.0,0.22451515],[93536.0,0.0499]]]
["bitfinex","BTCUSD",1745453140911,[[93501.0,0.66479699],[93499.0,0.22460133],[93498.0,0.10473541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93533.0,0.00279493],[93544.0,0.01069015],[93546.0,0.21379876],[93552.0,0.0494]]]
["bitfinex","BTCUSD",1745453141273,[[93501.0,0.66479699],[93499.0,0.22460133],[93498.0,0.10473541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93533.0,0.00279493],[93541.0,0.01069049],[93543.0,0.01069027],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1745453141485,[[93501.0,0.66479699],[93499.0,0.22460133],[93498.0,0.10473541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.005],[93536.0,0.00279493],[93539.0,0.01154172],[93541.0,0.01069049],[93542.0,0.21380977]]]
["bitfinex","BTCUSD",1745453141712,[[93501.0,0.66379699],[93499.0,0.22460133],[93498.0,0.10473541],[93497.0,0.22460406],[93496.0,0.01069564]],[[93502.0,0.003],[93536.0,0.00279493],[93539.0,0.000851],[93541.0,0.01069049],[93542.0,0.21380977]]]
["bitfinex","BTCUSD",1745453141942,[[93532.0,0.21382853],[93530.0,0.21383371],[93527.0,0.21384121],[93525.0,0.01069232],[93524.0,0.0479]],[[93536.0,0.00279493],[93539.0,0.000851],[93540.0,0.01154161],[93541.0,0.01069049],[93542.0,0.21380977]]]
["bitfinex","BTCUSD",1745453142151,[[93533.0,0.21382663],[93532.0,0.21382853],[93528.0,0.01069198],[93527.0,0.2245333],[93525.0,0.01069232]],[[93535.0,0.10689014],[93536.0,0.001],[93539.0,0.000851],[93540.0,0.00364593],[93549.0,0.26369309]]]
["bitfinex","BTCUSD",1745453142360,[[93533.0,0.21382663],[93532.0,0.21382853],[93527.0,0.2245333],[93525.0,0.01069232],[93501.0,0.003]],[[93535.0,0.10689014],[93536.0,0.001],[93539.0,0.000851],[93540.0,0.01433654],[93549.0,0.26369309]]]
["bitfinex","BTCUSD",1745453142565,[[93533.0,0.21382663],[93532.0,0.21382853],[93528.0,0.01069198],[93527.0,0.2245333],[93525.0,0.01069232]],[[93535.0,0.10689014],[93536.0,0.001],[93539.0,0.000851],[93540.0,0.01433654],[93549.0,0.26369309]]]
["bitfinex","BTCUSD",1745453142774,[[93533.0,0.21382663],[93532.0,0.21382853],[93528.0,0.01069198],[93527.0,0.2245333],[93525.0,0.01069232]],[[93535.0,0.10689014],[93536.0,0.001],[93539.0,0.000851],[93540.0,0.01433654],[93541.0,0.00795838]]]
["bitfinex","BTCUSD",1745453142992,[[93532.0,0.21382853],[93530.0,0.21383368],[93527.0,0.2245333],[93525.0,0.01069232],[93330.0,1.0616]],[[93535.0,0.10689014],[93536.0,0.001],[93539.0,0.000851],[93540.0,0.01433654],[93541.0,0.00795838]]]
["bitfinex","BTCUSD",1745453143214,[[93532.0,0.21382853],[93530.0,0.21383368],[93528.0,0.01069198],[93527.0,0.2245333],[93525.0,0.01069232]],[[93535.0,0.10689014],[93536.0,0.001],[93539.0,0.000851],[93540.0,0.01433654],[93541.0,0.00795838]]]
["bitfinex","BTCUSD",1745453143437,[[93530.0,0.21383368],[93527.0,0.21384121],[93518.0,0.21386155],[93389.0,0.12592059],[93378.0,0.15614154]],[[93535.0,0.10689014],[93536.0,0.001],[93538.0,0.01069084],[93539.0,0.000851],[93540.0,0.01433654]]]
["bitfinex","BTCUSD",1745453143650,[[93527.0,0.21384121],[93526.0,0.21384418],[93518.0,0.21386155],[93482.0,0.55625371],[93389.0,0.12592059]],[[93534.0,0.00279493],[93535.0,0.10689014],[93536.0,0.01169107],[93538.0,0.01069084],[93539.0,0.21466757]]]
["bitfinex","BTCUSD",1745453143867,[[93525.0,0.21384441],[93524.0,0.26174729],[93523.0,0.05709255],[93513.0,0.21387193],[93501.0,0.003]],[[93533.0,0.10689014],[93534.0,0.00279493],[93535.0,0.01069118],[93536.0,0.01169107],[93537.0,0.29933569]]]
["bitfinex","BTCUSD",1745453144075,[[93524.0,0.0479],[93523.0,0.01069255],[93522.0,0.22454421],[93517.0,0.0464],[93213.0,0.02]],[[93530.0,0.01069175],[93531.0,0.21383284],[93532.0,0.01348645],[93533.0,0.10689014],[93534.0,0.2138282]]]
["bitfinex","BTCUSD",1745453144297,[[93524.0,0.05859244],[93523.0,0.01069255],[93522.0,0.22454421],[93519.0,0.22455243],[93517.0,0.0464]],[[93529.0,0.10689014],[93532.0,0.01069152],[93534.0,0.2138282],[93535.0,0.01569118],[93539.0,0.2146675]]]
["bitfinex","BTCUSD",1745453144510,[[93524.0,0.05859244],[93522.0,0.01069267],[93521.0,0.21385418],[93519.0,0.22455243],[93517.0,0.0464]],[[93529.0,0.14276935],[93531.0,0.22452484],[93532.0,0.01348645],[93535.0,0.01569118],[93539.0,0.000851]]]
["bitfinex","BTCUSD",1745453144732,[[93522.0,0.01069267],[93521.0,0.21385418],[93519.0,0.22455243],[93517.0,0.0464]],[[93529.0,0.14276935],[93531.0,0.22452484],[93532.0,0.01348645],[93535.0,0.01569118],[93539.0,0.000851]]]
["bitfinex","BTCUSD",1745453144733,[[93513.0,0.0479],[93509.0,0.34],[93508.0,0.56457839],[93507.0,0.01069438],[93504.0,0.2138924]],[[93519.0,0.01069301],[93522.0,0.01069267],[93525.0,0.01069232],[93528.0,0.00279493],[93529.0,0.10689014]]]
["bitfinex","BTCUSD",1745453144955,[[93508.0,0.56457839],[93504.0,0.2138924]],[[93529.0,0.10689014]]]
["bitfinex","BTCUSD",1745453144956,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.22459118],[93502.0,0.0466],[93501.0,0.01069507]],[[93514.0,0.01069358],[93518.0,0.32354784],[93527.0,0.0855144],[93530.0,0.0454],[93534.0,0.004]]]
["bitfinex","BTCUSD",1745453145181,[[93508.0,4.66e-05],[93502.0,0.0466],[93498.0,0.10473541],[93495.0,0.01069575],[93494.0,0.0492]],[[93510.0,0.21388086],[93511.0,0.01069392],[93513.0,0.15380291],[93514.0,0.01069358],[93518.0,0.21386277]]]
["bitfinex","BTCUSD",1745453145420,[[93508.0,4.66e-05],[93502.0,0.0466],[93500.0,0.01069518],[93499.0,0.21390542],[93498.0,0.10473541]],[[93509.0,0.10689014],[93510.0,0.21388086],[93511.0,0.01069392],[93513.0,0.04411784],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453145651,[[93508.0,4.66e-05],[93502.0,0.0466],[93500.0,0.01069518],[93499.0,0.21390542],[93498.0,0.10473541]],[[93509.0,0.10689014],[93510.0,0.21388086],[93511.0,0.01069392],[93512.0,0.21387661],[93513.0,0.04411784]]]
["bitfinex","BTCUSD",1745453145880,[[93508.0,4.66e-05],[93502.0,0.0466],[93501.0,0.01069507],[93500.0,0.01069518],[93499.0,0.21390542]],[[93509.0,0.10689014],[93510.0,0.21388086],[93511.0,0.01069392],[93512.0,0.21387661],[93513.0,0.04411784]]]
["bitfinex","BTCUSD",1745453146324,[[93508.0,4.66e-05],[93502.0,0.27119305],[93500.0,0.01069518],[93498.0,0.22460187],[93468.0,0.30056598]],[[93509.0,0.10689014],[93511.0,0.01069392],[93513.0,0.04411784],[93518.0,0.21386377],[93549.0,0.0107512]]]
["bitfinex","BTCUSD",1745453146553,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305],[93500.0,0.01069518]],[[93509.0,0.10689014],[93510.0,0.002],[93511.0,0.01348885],[93512.0,0.21387655],[93513.0,0.04411784]]]
["bitfinex","BTCUSD",1745453147869,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305],[93500.0,0.01069518]],[[93509.0,0.10689014],[93511.0,0.01348885],[93512.0,0.21387655],[93513.0,0.04411784],[94710.0,0.00750427]]]
["bitfinex","BTCUSD",1745453148191,[[93508.0,4.66e-05],[93505.0,0.01069461],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305]],[[93509.0,0.10789014],[93511.0,0.01348885],[93512.0,0.21387655],[93513.0,0.04411784],[93514.0,0.2245672]]]
["bitfinex","BTCUSD",1745453148397,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305],[92067.0,0.00210138]],[[93509.0,0.10889014],[93511.0,0.01348885],[93512.0,0.21387655],[93513.0,0.04411784],[93514.0,0.2245672]]]
["bitfinex","BTCUSD",1745453148985,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305],[93331.0,0.502]],[[93509.0,0.10889014],[93511.0,0.01348885],[93512.0,0.21387655],[93513.0,0.04411784],[93514.0,0.2245672]]]
["bitfinex","BTCUSD",1745453149184,[[93508.0,4.66e-05],[93505.0,0.01069461],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305]],[[93509.0,0.10889014],[93511.0,0.01348885],[93513.0,0.04411784],[93514.0,0.2245672],[93519.0,0.21386083]]]
["bitfinex","BTCUSD",1745453149779,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305],[92071.0,0.22847796]],[[93509.0,0.10889014],[93511.0,0.01348885],[93513.0,0.04411784],[93514.0,0.2245672],[93519.0,0.21386083]]]
["bitfinex","BTCUSD",1745453149998,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305],[93334.0,0.5]],[[93509.0,0.10889014],[93511.0,0.01348885],[93513.0,0.04411784],[93514.0,0.2245672],[93519.0,0.21386083]]]
["bitfinex","BTCUSD",1745453150193,[[93508.0,4.66e-05],[93503.0,0.01069484],[93502.0,0.27119305],[93334.0,0.5],[92071.0,0.22847796]],[[93509.0,0.10889014],[93511.0,0.01348885],[93513.0,0.25799395],[93514.0,0.01069358],[93607.0,0.05318156]]]
["bitfinex","BTCUSD",1745453150352,[[93508.0,4.66e-05],[93503.0,0.01069484],[93502.0,0.27119305],[93371.0,0.13024],[93334.0,0.5]],[[93509.0,0.10889014],[93511.0,0.01348885],[93513.0,0.25799395],[93514.0,0.01069358],[93608.0,0.05389848]]]
["bitfinex","BTCUSD",1745453150548,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.01069484],[93502.0,0.27119305],[93371.0,0.13024]],[[93509.0,0.10889014],[93511.0,0.01348885],[93513.0,0.25799395],[93514.0,0.01069358],[93607.0,0.05318156]]]
["bitfinex","BTCUSD",1745453150715,[[93508.0,4.66e-05],[93503.0,0.01069484],[93502.0,0.27119305],[93371.0,0.13024],[92057.0,1.0]],[[93509.0,0.10889014],[93511.0,0.01348885],[93513.0,0.25799395],[93514.0,0.01069358],[93607.0,0.05318156]]]
["bitfinex","BTCUSD",1745453150915,[[93508.0,4.66e-05],[93503.0,0.01069484],[93502.0,0.27119305],[93396.0,0.03317526],[93371.0,0.13024]],[[93509.0,0.10889014],[93511.0,0.01348885],[93513.0,0.25799395],[93514.0,0.01069358],[93607.0,0.05318156]]]
["bitfinex","BTCUSD",1745453151170,[[93508.0,4.66e-05],[93502.0,0.0466],[93499.0,0.21390425],[93497.0,0.01069553],[93396.0,0.03317526]],[[93509.0,0.32277329],[93511.0,0.01348885],[93513.0,0.25799395],[93514.0,0.01069358],[93606.0,0.05322709]]]
["bitfinex","BTCUSD",1745453151347,[[93508.0,4.66e-05],[93502.0,0.0466],[93499.0,0.21390425],[93497.0,0.01069553],[93487.0,0.22785664]],[[93509.0,0.38326826],[93511.0,0.01069392],[93513.0,0.25799395],[93514.0,0.01069358],[93522.0,0.21385428]]]
["bitfinex","BTCUSD",1745453151548,[[93508.0,4.66e-05],[93503.0,0.01069484],[93502.0,0.05729495],[93501.0,0.21389963],[93499.0,0.21390425]],[[93509.0,0.16938511],[93511.0,0.22457251],[93513.0,0.25799395],[93514.0,0.01069358],[93522.0,0.21385428]]]
["bitfinex","BTCUSD",1745453151777,[[93508.0,4.66e-05],[93501.0,0.01069507],[93499.0,0.21390425],[93493.0,0.21391802],[93413.0,0.21143499]],[[93509.0,0.16938511],[93510.0,0.2166776],[93511.0,0.22457251],[93513.0,0.25799395],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453152006,[[93508.0,4.66e-05],[93503.0,0.01069484],[93501.0,0.22459643],[93499.0,0.21390425],[93493.0,0.0493]],[[93509.0,0.16938511],[93511.0,0.22457251],[93513.0,0.25799395],[93514.0,0.01069358],[93517.0,0.22455962]]]
["bitfinex","BTCUSD",1745453152183,[[93508.0,4.66e-05],[93504.0,0.01069472],[93503.0,0.01069484],[93501.0,0.22459643],[93499.0,0.21390425]],[[93509.0,0.16938511],[93510.0,0.00279493],[93511.0,0.22457251],[93513.0,0.25799395],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453152787,[[93508.0,4.66e-05],[93503.0,0.01069484],[93501.0,0.22459643],[93499.0,0.21390425],[92067.0,0.00210138]],[[93509.0,0.16938511],[93510.0,0.00279493],[93511.0,0.22457251],[93513.0,0.25799395],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453153003,[[93508.0,4.66e-05],[93503.0,0.01069484],[93501.0,0.22459643],[93499.0,0.21390425],[93307.0,1.0619]],[[93509.0,0.16938511],[93510.0,0.00279493],[93511.0,0.22457251],[93513.0,0.25799395],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453153210,[[93508.0,4.66e-05],[93501.0,0.01069507],[93499.0,0.21390425],[93493.0,0.26321844],[93468.0,0.29956598]],[[93509.0,0.16938511],[93510.0,0.21667781],[93511.0,0.22457251],[93513.0,0.25799395],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453153347,[[93508.0,4.66e-05],[93501.0,0.01069507],[93499.0,0.21390425],[93493.0,0.26321844],[93468.0,0.29956598]],[[93509.0,0.16938511],[93510.0,0.21388288],[93511.0,0.22457251],[93513.0,0.25799395],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453153743,[[93508.0,4.66e-05],[93498.0,0.34],[93494.0,0.01069587],[93493.0,0.26321844],[93489.0,0.09308]],[[93509.0,0.16938511],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453153952,[[93508.0,4.66e-05],[93499.0,0.0106953],[93498.0,0.35069541],[93497.0,0.21390873],[93495.0,0.01069575]],[[93509.0,0.17218004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453154235,[[93508.0,4.66e-05],[93498.0,0.34],[93495.0,0.01069575],[93490.0,0.21477559],[93461.0,0.30358969]],[[93509.0,0.17218004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453154471,[[93508.0,4.66e-05],[93491.0,0.342],[93490.0,0.0008508],[93488.0,0.22462755],[93487.0,0.0139244]],[[93509.0,0.17218004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453154670,[[93508.0,4.66e-05],[93492.0,0.0115469],[93491.0,0.01269621],[93490.0,0.21477622],[93488.0,0.22462755]],[[93509.0,0.17218004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453154884,[[93508.0,4.66e-05],[93493.0,0.01069598],[93492.0,0.0115469],[93491.0,0.22661879],[93490.0,0.0008508]],[[93509.0,0.17218004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453154998,[[93508.0,4.66e-05],[93493.0,0.22461348],[93492.0,0.0115469],[93491.0,0.22661879],[93490.0,0.0008508]],[[93509.0,0.17018004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453155198,[[93508.0,4.66e-05],[93492.0,0.0008508],[93491.0,0.22661879],[93490.0,0.3408508],[93489.0,0.21392867]],[[93509.0,0.17018004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453155403,[[93508.0,0.0010466],[93493.0,0.22461487],[93492.0,0.0008508],[93491.0,0.01269621],[93490.0,0.3408508]],[[93509.0,0.17318004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453155618,[[93508.0,4.66e-05],[93494.0,0.01069587],[93493.0,0.22461487],[93492.0,0.0008508],[93491.0,0.01269621]],[[93509.0,0.17118004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453155894,[[93508.0,4.66e-05],[93495.0,0.01069575],[93494.0,0.01069587],[93493.0,0.22461487],[93492.0,0.0008508]],[[93509.0,0.17018004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453156023,[[93508.0,0.0010466],[93495.0,0.01069575],[93494.0,0.01069587],[93493.0,0.22461487],[93492.0,0.0008508]],[[93509.0,0.17518004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453156226,[[93508.0,0.0020466],[93495.0,0.01069575],[93494.0,0.01069587],[93493.0,0.22461487],[93492.0,0.0008508]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453156681,[[93508.0,0.0020466],[93494.0,0.01069587],[93493.0,0.22461487],[93492.0,0.0008508],[92018.0,0.10007]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453156818,[[93508.0,0.0020466],[93493.0,0.22461487],[93492.0,0.0008508],[92018.0,0.10007],[92013.0,6.9372]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453157025,[[93508.0,0.0020466],[93494.0,0.01069587],[93493.0,0.22461487],[93492.0,0.0008508],[93431.0,0.002]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453157285,[[93508.0,0.0020466],[93492.0,0.0115469],[93490.0,0.55477562],[93455.0,0.001],[93431.0,0.002]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453157487,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.22547354],[93489.0,0.34]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453157629,[[93508.0,0.0020466],[93492.0,0.0115469],[93491.0,0.01269621],[93490.0,0.22547354],[93489.0,0.34]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453157835,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93489.0,0.34]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453158071,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93489.0,0.35069644]],[[93509.0,0.17918004],[93510.0,0.21388288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453158274,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93489.0,0.35069644]],[[93509.0,0.17918004],[93510.0,0.25978288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453158644,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244]],[[93509.0,0.19372089],[93510.0,0.25978288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453160270,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93488.0,0.01069655]],[[93509.0,0.19372089],[93510.0,0.25978288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453160493,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93486.0,0.01069678]],[[93509.0,0.19372089],[93510.0,0.25978288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453161445,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508]],[[93509.0,0.19372089],[93510.0,0.25978288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453161446,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244]],[[93509.0,0.19372089],[93510.0,0.25978288],[93511.0,0.22457251],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453162032,[[93508.0,0.0020466],[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244]],[[93509.0,0.19372089],[93510.0,0.25978288],[93511.0,0.23260074],[93512.0,0.0461],[93513.0,0.25799395]]]
["bitfinex","BTCUSD",1745453165142,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93465.0,0.0466]],[[93493.0,0.21391975],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453165343,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93472.0,0.01069839]],[[93493.0,0.21391975],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453165344,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93472.0,0.01069839]],[[93493.0,0.37250482],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453165666,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93473.0,0.01069827]],[[93493.0,0.36970989],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453165875,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93466.0,0.01369447]],[[93493.0,0.36970989],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453166138,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93473.0,0.21396371]],[[93493.0,0.36970989],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453166421,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93473.0,0.22466198]],[[93493.0,0.36970989],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453166726,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93475.0,0.21396057]],[[93493.0,0.36970989],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453167552,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93477.0,0.21395572]],[[93493.0,0.37370989],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453167780,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93478.0,0.0111228]],[[93493.0,0.37870989],[93495.0,0.2246129],[93496.0,0.21391338],[93498.0,0.01069541],[93499.0,0.2139064]]]
["bitfinex","BTCUSD",1745453167981,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.01469736]],[[93493.0,0.32980989],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2139064],[93505.0,0.21389422]]]
["bitfinex","BTCUSD",1745453168125,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794696]],[[93493.0,0.32980989],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93505.0,0.21389422]]]
["bitfinex","BTCUSD",1745453168330,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.32980989],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93512.0,0.32081764]]]
["bitfinex","BTCUSD",1745453169299,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.32980989],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453170055,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794569]],[[93493.0,0.32980989],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453170258,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.32980989],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453171364,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.43390295],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453174136,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.32980989],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453182585,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.33976062],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453185686,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93482.0,0.21394421]],[[93493.0,0.33976062],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453185937,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93480.0,0.22464536]],[[93493.0,0.33976062],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453186144,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93482.0,0.01069724]],[[93493.0,0.33976062],[93495.0,0.2246129],[93498.0,0.01069541],[93499.0,0.2619064],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453186321,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244]],[[93493.0,0.33976062],[93495.0,0.2246129],[93498.0,0.01069541],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453186322,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[93483.0,0.01069713]],[[93493.0,0.12584087],[93495.0,0.01069575],[93498.0,0.01069541],[93500.0,0.21390599],[93506.0,0.21389134]]]
["bitfinex","BTCUSD",1745453186541,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[93485.0,0.0106969]],[[93493.0,0.11868507],[93495.0,0.01069575],[93498.0,0.01069541],[93500.0,0.21390599],[93506.0,0.21389134]]]
["bitfinex","BTCUSD",1745453186765,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[92006.0,0.03390641]],[[93493.0,0.11868507],[93495.0,0.01069575],[93498.0,0.01069541],[93500.0,0.21390599],[93506.0,0.21389134]]]
["bitfinex","BTCUSD",1745453187099,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[93485.0,0.22463295]],[[93493.0,0.11868507],[93495.0,0.22461113],[93498.0,0.01069541],[93500.0,0.21390599],[93501.0,0.22459807]]]
["bitfinex","BTCUSD",1745453187321,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[93486.0,0.01069678]],[[93493.0,0.11589014],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390599]]]
["bitfinex","BTCUSD",1745453188213,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[93484.0,0.22463627]],[[93493.0,0.33260482],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93523.0,0.05]]]
["bitfinex","BTCUSD",1745453188461,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[93484.0,0.21393926]],[[93493.0,0.40799219],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93521.0,0.05]]]
["bitfinex","BTCUSD",1745453188666,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[93482.0,0.01069724]],[[93493.0,0.40799219],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93521.0,0.05]]]
["bitfinex","BTCUSD",1745453188871,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0632244],[93462.0,0.34]],[[93493.0,0.40799219],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93519.0,0.39]]]
["bitfinex","BTCUSD",1745453189166,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794703]],[[93493.0,0.40799219],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390375]]]
["bitfinex","BTCUSD",1745453189773,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.22864439]],[[93493.0,0.40799219],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390375]]]
["bitfinex","BTCUSD",1745453190005,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93482.0,0.21394317]],[[93493.0,0.40799219],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390375]]]
["bitfinex","BTCUSD",1745453192497,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794703]],[[93493.0,0.40799219],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390375]]]
["bitfinex","BTCUSD",1745453193455,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93483.0,0.21394247]],[[93493.0,0.40799219],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390375]]]
["bitfinex","BTCUSD",1745453193783,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93483.0,0.21394247]],[[93493.0,0.32980989],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390375]]]
["bitfinex","BTCUSD",1745453194140,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794703]],[[93493.0,0.32980989],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390375]]]
["bitfinex","BTCUSD",1745453195373,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.32980989],[93495.0,0.22461113],[93497.0,0.21391159],[93498.0,0.01069541],[93500.0,0.21390375]]]
["bitfinex","BTCUSD",1745453196875,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794633]],[[93493.0,0.32980989],[93495.0,0.22461113],[93497.0,0.21391148],[93498.0,0.01069541],[93505.0,0.2138933]]]
["bitfinex","BTCUSD",1745453197080,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.33977657],[93495.0,0.22461113],[93497.0,0.21391148],[93498.0,0.01069541],[93505.0,0.2138933]]]
["bitfinex","BTCUSD",1745453197815,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.33977657],[93495.0,0.22461113],[93497.0,0.21391148],[93498.0,0.01069541],[93499.0,0.2139065]]]
["bitfinex","BTCUSD",1745453199231,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.32980989],[93495.0,0.22461113],[93497.0,0.21391148],[93498.0,0.01069541],[93499.0,0.2139065]]]
["bitfinex","BTCUSD",1745453200638,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794622]],[[93493.0,0.32980989],[93495.0,0.22461113],[93497.0,0.21391148],[93498.0,0.01069541],[93499.0,0.2139065]]]
["bitfinex","BTCUSD",1745453200847,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93483.0,0.21394108]],[[93493.0,0.32980989],[93495.0,0.22461113],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453200848,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93483.0,0.21394108]],[[93493.0,0.32980989],[93495.0,0.22461113],[93496.0,0.21391384],[93498.0,0.01069541],[93505.0,0.2138943]]]
["bitfinex","BTCUSD",1745453200957,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794622]],[[93493.0,0.32980989],[93495.0,0.22461113],[93496.0,0.21391384],[93498.0,0.01069541],[93505.0,0.2138943]]]
["bitfinex","BTCUSD",1745453201623,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.22864358]],[[93493.0,0.32980989],[93495.0,0.22461113],[93496.0,0.21391384],[93498.0,0.01069541],[93505.0,0.2138943]]]
["bitfinex","BTCUSD",1745453202312,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93482.0,0.2139427]],[[93493.0,0.32980989],[93495.0,0.22461113],[93496.0,0.21391384],[93498.0,0.01069541],[93505.0,0.2138943]]]
["bitfinex","BTCUSD",1745453203986,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93468.0,0.21397523]],[[93493.0,0.32980989],[93495.0,0.22461113],[93496.0,0.21391384],[93498.0,0.01069541],[93505.0,0.2138943]]]
["bitfinex","BTCUSD",1745453204209,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.32980989],[93495.0,0.22461113],[93496.0,0.21391384],[93498.0,0.01069541],[93505.0,0.2138943]]]
["bitfinex","BTCUSD",1745453204846,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93482.0,0.01069724]],[[93493.0,0.11589014],[93495.0,0.22461113],[93496.0,0.21391384],[93498.0,0.01069541],[93500.0,0.21390412]]]
["bitfinex","BTCUSD",1745453205068,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93479.0,0.05999758]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453205286,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93479.0,0.0493]],[[93493.0,0.20363253],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453205705,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93479.0,0.05999758]],[[93493.0,0.20363253],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453206871,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93479.0,0.0493]],[[93493.0,0.20363253],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453207961,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93479.0,0.26324951]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453208394,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93480.0,0.01069747]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453208808,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93436.0,0.01671679]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453209014,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93479.0,0.0493]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453210591,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93479.0,0.05999758]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453210790,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93479.0,0.0493]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453211008,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93482.0,0.01069724]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453211215,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93480.0,0.21394904]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453213564,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93480.0,0.22464651]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453214641,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93480.0,0.21394904]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453214859,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93480.0,0.22464651]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453215651,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93480.0,0.21394904]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453216451,[[93492.0,0.0008508],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794582]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453216653,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794582]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453217716,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453219227,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.22864435]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453219671,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.21794699]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453221183,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.11868507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453222583,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.16428507],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453223027,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.17176333],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453223422,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.18173434],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453223551,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.28761138],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453223772,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.28481645],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453224663,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.004]],[[93493.0,0.17893941],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453224870,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93487.0,0.0139244],[93481.0,0.22864418]],[[93493.0,0.13613434],[93494.0,0.21391933],[93495.0,0.22461113],[93498.0,0.01069541],[93499.0,0.21390604]]]
["bitfinex","BTCUSD",1745453225089,[[93492.0,0.00054468],[93491.0,0.21592267],[93490.0,0.01154713],[93489.0,0.048],[93487.0,0.02462107]],[[93493.0,0.13333941],[93507.0,0.01069438],[93508.0,0.0456],[93510.0,0.05659404],[93511.0,0.00802823]]]
["bitfinex","BTCUSD",1745453225299,[[93492.0,0.00054468],[93491.0,0.002],[93490.0,0.0008508],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.1233684],[93497.0,0.01069553],[93499.0,0.0106953],[93501.0,0.21390319],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453225502,[[93492.0,0.00054468],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.1233684],[93501.0,0.01069507],[93504.0,0.2245915],[93507.0,0.22458332],[93514.0,0.21387339]]]
["bitfinex","BTCUSD",1745453225648,[[93492.0,0.00054468],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.1233684],[93500.0,0.00279493],[93501.0,0.01069507],[93504.0,0.2245915],[93507.0,0.22458332]]]
["bitfinex","BTCUSD",1745453225844,[[93492.0,0.00054468],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.01647826],[93516.0,0.25946807],[93521.0,0.26205599],[93532.0,0.00556893],[93535.0,0.4276503]]]
["bitfinex","BTCUSD",1745453226089,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.009],[93509.0,0.01069415],[93512.0,0.01069381],[93513.0,0.00279493],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745453226302,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.009],[93504.0,0.01069472],[93507.0,0.01069438],[93509.0,0.01069415],[93512.0,0.01348874]]]
["bitfinex","BTCUSD",1745453226510,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.009],[93506.0,0.0106945],[93507.0,0.01069438],[93509.0,0.01069415],[93512.0,0.01348874]]]
["bitfinex","BTCUSD",1745453226710,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.009],[93506.0,0.0106945],[93507.0,0.01069438],[93509.0,0.01069415],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1745453227083,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.005],[93504.0,0.01069472],[93506.0,0.0106945],[93507.0,0.01069438],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1745453227248,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.007],[93505.0,0.01069461],[93506.0,0.22458509],[93507.0,0.01069438],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1745453227455,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.007],[93504.0,0.01069472],[93505.0,0.01069461],[93506.0,0.22458509],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745453228237,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.002],[93505.0,0.01069461],[93506.0,0.22458509],[93507.0,0.01069438],[93508.0,0.21388611]]]
["bitfinex","BTCUSD",1745453228662,[[93492.0,0.05063936],[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.005],[93505.0,0.01069461],[93506.0,0.22458509],[93507.0,0.01069438],[93508.0,0.21388611]]]
["bitfinex","BTCUSD",1745453228940,[[93491.0,0.215923],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.005],[93505.0,0.01069461],[93506.0,0.22458509],[93507.0,0.01069438],[93508.0,0.21388611]]]
["bitfinex","BTCUSD",1745453228941,[[93491.0,0.07308225],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369],[93297.0,1.0619]],[[93493.0,0.005],[93505.0,0.01069461],[93506.0,0.0106945],[93507.0,0.01069438],[93508.0,0.21388611]]]
["bitfinex","BTCUSD",1745453229064,[[93491.0,0.07308225],[93490.0,0.01154713],[93489.0,0.27262346],[93487.0,0.23855369],[93395.0,0.03317526]],[[93493.0,0.005],[93505.0,0.01069461],[93506.0,0.0106945],[93507.0,0.01069438],[93508.0,0.21388611]]]
["bitfinex","BTCUSD",1745453229270,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.005],[93513.0,0.0106937],[93515.0,0.01069347],[93516.0,0.21386761],[93522.0,0.0456]]]
["bitfinex","BTCUSD",1745453229603,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.005],[93511.0,0.01069392],[93513.0,0.0106937],[93514.0,0.21387362],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745453229880,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.003],[93513.0,0.0106937],[93514.0,0.21387278],[93515.0,0.01069347],[93537.0,0.7269634]]]
["bitfinex","BTCUSD",1745453230051,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.003],[93510.0,0.01069404],[93512.0,0.21387629],[93513.0,0.0106937],[93514.0,0.21387278]]]
["bitfinex","BTCUSD",1745453230219,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.005],[93510.0,0.01069404],[93512.0,0.21387629],[93513.0,0.0106937],[93514.0,0.21387278]]]
["bitfinex","BTCUSD",1745453230415,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.005],[93506.0,0.0106945],[93509.0,0.01443725],[93510.0,0.22457648],[93512.0,0.21387629]]]
["bitfinex","BTCUSD",1745453230801,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.002],[93507.0,0.01069438],[93509.0,0.01443725],[93510.0,0.22457648],[93512.0,0.21387629]]]
["bitfinex","BTCUSD",1745453231001,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.002],[93507.0,0.01069438],[93508.0,0.21388563],[93509.0,0.01443725],[93510.0,0.22457648]]]
["bitfinex","BTCUSD",1745453231222,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.006],[93507.0,0.01069438],[93508.0,0.21388563],[93509.0,0.01069415],[93510.0,0.22457648]]]
["bitfinex","BTCUSD",1745453231356,[[93492.0,0.00169686],[93491.0,0.07308225],[93490.0,0.35154713],[93489.0,0.27262346],[93487.0,0.23855369]],[[93493.0,0.002],[93509.0,0.01069415],[93510.0,0.01069404],[93516.0,0.21386758],[93523.0,0.21385283]]]
["bitfinex","BTCUSD",1745453231555,[[93501.0,0.01069507],[93498.0,0.01069541],[93495.0,0.01069575],[93493.0,0.21391975],[93492.0,0.35239296]],[[93508.0,0.01069427],[93510.0,0.22457503],[93516.0,0.21386758],[93523.0,0.21385283],[93531.0,0.092691]]]
["bitfinex","BTCUSD",1745453231784,[[93501.0,0.01069507],[93498.0,0.01069541],[93496.0,0.00169656],[93495.0,0.01069575],[93493.0,0.21391975]],[[93507.0,0.10689014],[93508.0,0.01069427],[93510.0,0.22557503],[93516.0,0.21386758],[93523.0,0.21385283]]]
["bitfinex","BTCUSD",1745453231983,[[93501.0,0.01069507],[93498.0,0.01069541],[93496.0,0.00169656],[93495.0,0.01069575],[93494.0,0.0461]],[[93507.0,0.10689014],[93508.0,0.01069427],[93510.0,0.22557503],[93516.0,0.2220433],[93523.0,0.21385283]]]
["bitfinex","BTCUSD",1745453232538,[[93501.0,0.22459433],[93498.0,0.22460332],[93496.0,0.00169656],[93495.0,0.01069575],[93494.0,0.0461]],[[93507.0,0.10689014],[93510.0,0.01169404],[93516.0,0.2220433],[93518.0,0.21386484],[93523.0,0.21385283]]]
["bitfinex","BTCUSD",1745453232720,[[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.01069575],[93494.0,0.0461],[93165.0,50.0]],[[93507.0,0.10689014],[93508.0,0.005],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.21388049]]]
["bitfinex","BTCUSD",1745453232949,[[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.01069575],[93494.0,0.0461],[93301.0,2.2542]],[[93507.0,0.11289014],[93508.0,0.005],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.21388049]]]
["bitfinex","BTCUSD",1745453233101,[[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.01069575],[93494.0,0.0461],[93430.0,0.05]],[[93507.0,0.11289014],[93508.0,0.005],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049]]]
["bitfinex","BTCUSD",1745453233315,[[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.01069575],[93494.0,0.0461],[93430.0,0.05]],[[93507.0,0.11289014],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049],[94710.0,0.00750427]]]
["bitfinex","BTCUSD",1745453233514,[[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.01069575],[93494.0,0.0461],[93430.0,0.05]],[[93507.0,0.11789014],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049],[94710.0,0.00750427]]]
["bitfinex","BTCUSD",1745453233729,[[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.01069575],[93494.0,0.0461]],[[93507.0,0.11789014],[93508.0,0.01069427],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049]]]
["bitfinex","BTCUSD",1745453234450,[[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.2246094],[93494.0,0.0461]],[[93507.0,0.11789014],[93508.0,0.01069427],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049]]]
["bitfinex","BTCUSD",1745453234660,[[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.2246094],[93494.0,0.0461]],[[93507.0,0.11189014],[93508.0,0.01069427],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049]]]
["bitfinex","BTCUSD",1745453234801,[[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.2246094],[93494.0,0.0461],[92027.0,0.23502066]],[[93507.0,0.11189014],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049],[94720.0,0.00027]]]
["bitfinex","BTCUSD",1745453235147,[[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.2246094],[93494.0,0.0461]],[[93507.0,0.11789014],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049],[93601.0,0.00085]]]
["bitfinex","BTCUSD",1745453235823,[[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.2246094],[93494.0,0.0461]],[[93507.0,0.11189014],[93509.0,0.01069415],[93510.0,0.01543713],[93511.0,0.21388049],[93601.0,0.00085]]]
["bitfinex","BTCUSD",1745453236046,[[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.22460332],[93495.0,0.2246094],[93494.0,0.0461]],[[93507.0,0.11189014],[93510.0,0.01543713],[93601.0,0.00085]]]
["bitfinex","BTCUSD",1745453236047,[[93504.0,0.01069472],[93503.0,0.21389688],[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.01069541]],[[93507.0,0.11289014],[93510.0,0.00474309],[93515.0,0.3100794],[93516.0,0.00817572],[93518.0,0.21386316]]]
["bitfinex","BTCUSD",1745453236265,[[93505.0,0.2138923],[93504.0,0.22458815],[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.01069541]],[[93507.0,0.11289014],[93510.0,0.00474309]]]
["bitfinex","BTCUSD",1745453236266,[[93505.0,0.2138923],[93504.0,0.22458815],[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.01069541]],[[93507.0,0.11789014],[93510.0,0.001],[93537.0,0.4062344],[93547.0,0.51395971],[93549.0,0.053]]]
["bitfinex","BTCUSD",1745453236509,[[93505.0,0.2138923],[93504.0,0.22458815],[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.01069541]],[[93507.0,0.11789014],[93510.0,0.001],[93516.0,0.01069335],[93518.0,0.01069312],[93520.0,0.21385806]]]
["bitfinex","BTCUSD",1745453236738,[[93505.0,0.2138923],[93504.0,0.22458815],[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.01069541]],[[93507.0,0.11789014],[93510.0,0.001],[93516.0,0.01069335],[93518.0,0.01069312],[93519.0,0.00374299]]]
["bitfinex","BTCUSD",1745453236960,[[93505.0,0.2138923],[93504.0,0.22458815],[93502.0,0.01069495],[93501.0,0.22459433],[93498.0,0.01069541]],[[93507.0,0.11289014],[93510.0,0.001],[93514.0,0.01069358],[93516.0,0.2245608],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1745453237174,[[93501.0,0.22459433],[93498.0,0.01069541],[93492.0,0.21391981],[93443.0,0.032086],[93439.0,0.05396871]],[[93507.0,0.11289014],[93510.0,0.001],[93514.0,0.01069358],[93516.0,0.2245608]]]
["bitfinex","BTCUSD",1745453237175,[[93501.0,0.22459433],[93498.0,0.01069541],[93492.0,0.21391981],[93443.0,0.032086],[93439.0,0.05396871]],[[93507.0,0.11289014],[93510.0,0.001],[93511.0,0.01069392],[93514.0,0.01069358],[93515.0,0.00374298]]]
["bitfinex","BTCUSD",1745453237409,[[93502.0,0.2245922],[93501.0,0.21389926],[93500.0,0.01069518],[93498.0,0.01069541],[93492.0,0.21391981]],[[93507.0,0.11289014],[93510.0,0.01169404],[93511.0,0.01069392],[93514.0,0.01069358],[93515.0,0.00374298]]]
["bitfinex","BTCUSD",1745453237599,[[93502.0,0.2245922],[93501.0,0.21389926],[93500.0,0.01069518],[93498.0,0.01069541],[93492.0,0.21391981]],[[93507.0,0.11889014],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.01069392],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453237810,[[93503.0,0.01069484],[93502.0,0.22459203],[93501.0,0.21389926],[93500.0,0.01069518],[93498.0,0.01069541]],[[93507.0,0.11289014],[93510.0,0.001],[93511.0,0.22457418],[93514.0,0.01069358],[93534.0,0.09184]]]
["bitfinex","BTCUSD",1745453238019,[[93498.0,0.22460159],[93489.0,0.13984],[93484.0,0.387],[93437.0,0.05373918],[93335.0,0.5]],[[93507.0,0.10689014],[93508.0,0.06029427],[93510.0,0.001],[93511.0,0.22457418],[93514.0,0.22456715]]]
["bitfinex","BTCUSD",1745453238239,[[93505.0,0.001],[93502.0,0.01069495],[93501.0,0.21390079],[93500.0,0.01069518],[93498.0,0.22460159]],[[93507.0,0.10989014],[93508.0,0.0496],[93510.0,0.001],[93511.0,0.22457418],[93514.0,0.22456715]]]
["bitfinex","BTCUSD",1745453238457,[[93503.0,0.01069484],[93502.0,0.01069495],[93501.0,0.21390079],[93500.0,0.01069518],[93498.0,0.22460159]],[[93507.0,0.10689014],[93508.0,0.0496],[93510.0,0.01169404],[93511.0,0.22457418],[93514.0,0.22456715]]]
["bitfinex","BTCUSD",1745453238786,[[93503.0,0.01069484],[93502.0,0.22559222],[93501.0,0.21390079],[93500.0,0.01069518],[93498.0,0.22460159]],[[93507.0,0.10889014],[93508.0,0.0496],[93510.0,0.01169404],[93511.0,0.22457418],[93514.0,0.22456715]]]
["bitfinex","BTCUSD",1745453239030,[[93503.0,0.01069484],[93502.0,0.22459222],[93501.0,0.21390079],[93500.0,0.01069518],[93498.0,0.22460159]],[[93507.0,0.10889014],[93508.0,0.0496],[93510.0,0.01169404],[93511.0,0.22457418],[93514.0,0.22456715]]]
["bitfinex","BTCUSD",1745453239232,[[93505.0,0.001],[93503.0,0.01069484],[93502.0,0.22459222],[93501.0,0.21390079],[93500.0,0.01069518]],[[93507.0,0.11089014],[93508.0,0.0496],[93510.0,0.01169404],[93511.0,0.22457418],[93514.0,0.22456715]]]
["bitfinex","BTCUSD",1745453239428,[[93505.0,0.001],[93498.0,0.21390618],[93495.0,0.22460991],[93492.0,0.0106961],[93435.0,0.10324518]],[[93507.0,0.11089014],[93508.0,0.26348571],[93510.0,0.01169404],[93511.0,0.01069392],[93514.0,0.01069358]]]
["bitfinex","BTCUSD",1745453239635,[[93502.0,0.22459276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618],[93497.0,0.01069553]],[[93507.0,0.10889014],[93508.0,0.0496],[93510.0,0.01169404],[93511.0,0.01069392],[93512.0,0.21387665]]]
["bitfinex","BTCUSD",1745453239858,[[93502.0,0.22459276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618],[93497.0,0.01069553]],[[93507.0,0.10889014],[93508.0,0.0496],[93510.0,0.01169404],[93511.0,0.01443691],[93512.0,0.21387665]]]
["bitfinex","BTCUSD",1745453240067,[[93503.0,0.001],[93502.0,0.22459276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618]],[[93507.0,0.10989014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.01443691]]]
["bitfinex","BTCUSD",1745453240231,[[93503.0,0.001],[93502.0,0.22459276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618]],[[93507.0,0.10989014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22831758]]]
["bitfinex","BTCUSD",1745453240418,[[93502.0,0.22459276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618],[92057.0,1.0]],[[93507.0,0.10889014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453240780,[[93505.0,0.001],[93502.0,0.22559276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618]],[[93507.0,0.11289014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453240953,[[93502.0,0.22559276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618],[93335.0,0.5]],[[93507.0,0.11089014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453241325,[[93503.0,0.001],[93502.0,0.22559276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618]],[[93507.0,0.11289014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453241540,[[93503.0,0.001],[93502.0,0.22559276],[93500.0,0.21390181],[93499.0,0.0106953],[93498.0,0.21390618]],[[93507.0,0.10989014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453241744,[[93502.0,0.001],[93499.0,0.0106953],[93498.0,0.21390618],[93494.0,0.21391614],[93437.0,0.05373918]],[[93507.0,0.10789014],[93508.0,0.0496],[93509.0,0.22457797],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453241915,[[93505.0,0.001],[93502.0,0.21489909],[93499.0,0.0106953],[93494.0,0.21391614]],[[93507.0,0.10789014],[93508.0,0.0496],[93509.0,0.22457797],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453241916,[[93505.0,0.001],[93502.0,0.21489909],[93501.0,0.01069507],[93500.0,0.21390295],[93499.0,0.0106953]],[[93507.0,0.11089014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453242119,[[93505.0,0.001],[93503.0,0.01069484],[93502.0,0.22559404],[93501.0,0.01069507],[93500.0,0.21390295]],[[93507.0,0.11089014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453242314,[[93502.0,0.22459404],[93501.0,0.01069507],[93500.0,0.21390295],[93282.0,0.00010608],[93165.0,50.0]],[[93507.0,0.10989014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453242529,[[93505.0,0.001],[93502.0,0.22459404],[93501.0,0.01069507],[93500.0,0.21390295],[93429.0,0.12592059]],[[93507.0,0.10889014],[93508.0,0.0496],[93509.0,0.01069415],[93510.0,0.01169404],[93511.0,0.22457459]]]
["bitfinex","BTCUSD",1745453242723,[[93505.0,0.001],[93504.0,0.2138928],[93503.0,0.01069484],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.10889014],[93510.0,0.01169404],[93513.0,0.22456962],[93517.0,0.01069324],[93518.0,0.22178591]]]
["bitfinex","BTCUSD",1745453243054,[[93505.0,0.001],[93504.0,0.22458752],[93503.0,0.01069484],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.10889014],[93510.0,0.001],[93512.0,0.00374299],[93513.0,0.22456962],[93514.0,0.06029358]]]
["bitfinex","BTCUSD",1745453243264,[[93504.0,0.2138928],[93503.0,0.01069484],[93502.0,0.01069495],[93501.0,0.01069507],[93165.0,50.0]],[[93507.0,0.10689014],[93510.0,0.001],[93511.0,0.01069392],[93512.0,0.00374299],[93513.0,0.22456962]]]
["bitfinex","BTCUSD",1745453243474,[[93503.0,0.01069484],[93502.0,0.22459349],[93501.0,0.01069507],[93498.0,0.21390655],[93164.0,50.001]],[[93507.0,0.10689014],[93510.0,0.001],[93511.0,0.01069392],[93512.0,0.00374299],[93513.0,0.22456962]]]
["bitfinex","BTCUSD",1745453243689,[[93502.0,0.22559349],[93501.0,0.01069507],[93489.0,0.35376722],[93441.0,0.02071592],[93439.0,0.05396871]],[[93507.0,0.10789014],[93509.0,0.01069415],[93510.0,0.001],[93511.0,0.01069392],[93512.0,0.21762137]]]
["bitfinex","BTCUSD",1745453243884,[[93503.0,0.0306631],[93502.0,0.22559349],[93501.0,0.01069507],[93489.0,0.35376722],[93441.0,0.02071592]],[[93507.0,0.10789014],[93510.0,0.01169404],[93511.0,0.01069392],[93512.0,0.21387838],[93691.0,0.4]]]
["bitfinex","BTCUSD",1745453244106,[[93503.0,0.0316631],[93502.0,0.22459349],[93501.0,0.01069507],[93489.0,0.35376722],[93441.0,0.02071592]],[[93507.0,0.10889014],[93510.0,0.001],[93511.0,0.00374299],[93512.0,0.01069381],[93519.0,0.21386055]]]
["bitfinex","BTCUSD",1745453244295,[[93504.0,0.01996826],[93503.0,0.01169484],[93502.0,0.22459349],[93501.0,0.01069507],[93489.0,0.35376722]],[[93507.0,0.10889014],[93510.0,0.001],[93511.0,0.00374299],[93512.0,0.01069381],[93519.0,0.21386055]]]
["bitfinex","BTCUSD",1745453244740,[[93505.0,0.01996826],[93503.0,0.22559005],[93502.0,0.22459349],[93501.0,0.01069507],[93489.0,0.13984]],[[93507.0,0.10889014],[93510.0,0.001],[93511.0,0.00374299],[93512.0,0.01069381],[93519.0,0.21386055]]]
["bitfinex","BTCUSD",1745453244944,[[93505.0,0.01996826],[93504.0,0.01069472],[93503.0,0.22559005],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.10889014],[93510.0,0.001],[93512.0,0.00374299],[93514.0,0.0496],[93517.0,0.01069324]]]
["bitfinex","BTCUSD",1745453245182,[[93506.0,0.01996826],[93504.0,0.01069472],[93503.0,0.22559005],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.10889014],[93510.0,0.001],[93512.0,0.00374299],[93513.0,0.0106937],[93514.0,0.0496]]]
["bitfinex","BTCUSD",1745453245384,[[93506.0,0.01996826],[93503.0,0.22459005],[93502.0,0.01069495],[93501.0,0.01069507],[93209.0,0.0139244]],[[93507.0,0.10689014],[93510.0,0.001],[93512.0,0.00374299],[93513.0,0.0106937],[93514.0,0.0496]]]
["bitfinex","BTCUSD",1745453245533,[[93506.0,0.01996826],[93504.0,0.002],[93503.0,0.22459005],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.10989014],[93510.0,0.001],[93512.0,0.00374299],[93513.0,0.0106937],[93514.0,0.0496]]]
["bitfinex","BTCUSD",1745453245749,[[93506.0,0.01996826],[93504.0,0.01269472],[93503.0,0.22459005],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.10989014],[93510.0,0.001],[93512.0,0.00374299],[93514.0,0.06029358],[93557.0,1.11912047]]]
["bitfinex","BTCUSD",1745453245950,[[93506.0,0.01996826],[93503.0,0.22459005],[93502.0,0.01069495],[93501.0,0.01069507],[93304.0,1.0618]],[[93507.0,0.10889014],[93510.0,0.001],[93512.0,0.00374299],[93514.0,0.06029358],[93557.0,1.11912047]]]
["bitfinex","BTCUSD",1745453246125,[[93506.0,0.01996826],[93503.0,0.22459005],[93502.0,0.01069495],[93501.0,0.01069507],[93304.0,1.0618]],[[93507.0,0.10889014],[93510.0,0.001],[93513.0,0.00374299],[93514.0,0.06029358],[93557.0,1.11912047]]]
["bitfinex","BTCUSD",1745453246338,[[93506.0,0.01996826],[93505.0,0.21489201],[93503.0,0.22459005],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.11089014],[93510.0,0.001],[93513.0,0.00374299],[93514.0,0.06029358],[93557.0,1.11912047]]]
["bitfinex","BTCUSD",1745453246805,[[93506.0,0.01996826],[93505.0,0.21389201],[93503.0,0.22459005],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.10889014],[93510.0,0.001],[93513.0,0.00374299],[93514.0,0.06029358],[93557.0,1.11912047]]]
["bitfinex","BTCUSD",1745453246980,[[93506.0,0.01996826],[93505.0,0.21389201],[93503.0,0.21389521],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.10889014],[93510.0,0.001],[93513.0,0.01443669],[93514.0,0.06029358],[93557.0,1.11912047]]]
["bitfinex","BTCUSD",1745453247210,[[93506.0,0.02096826],[93505.0,0.21489201],[93503.0,0.21389521],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.11089014],[93510.0,0.001],[93513.0,0.01443669],[93514.0,0.06029358],[93557.0,1.11912047]]]
["bitfinex","BTCUSD",1745453247320,[[93506.0,0.02096826],[93505.0,0.21489202],[93503.0,0.21389521],[93502.0,0.01069495],[93501.0,0.01069507]],[[93507.0,0.11389014],[93510.0,0.001],[93513.0,0.01443669],[93514.0,0.27416643],[93557.0,1.11912047]]]
["bitfinex","BTCUSD",1745453247535,[[93506.0,0.02096826],[93505.0,0.21489202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.11389014],[93510.0,0.001],[93514.0,0.0496],[93515.0,0.01069347],[93517.0,0.2245584]]]
["bitfinex","BTCUSD",1745453247752,[[93506.0,0.02096826],[93505.0,0.21489202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.11389014],[93510.0,0.001],[93513.0,0.00374294],[93514.0,0.0496],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1745453247975,[[93506.0,0.001],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.10889014],[93510.0,0.001],[93513.0,0.00374294],[93514.0,0.0496],[93516.0,0.01069335]]]
["bitfinex","BTCUSD",1745453248402,[[93506.0,0.002],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.11189014],[93510.0,0.001],[93513.0,0.00374294],[93514.0,0.0496],[93518.0,0.22455608]]]
["bitfinex","BTCUSD",1745453248766,[[93506.0,0.002],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.11189014],[93510.0,0.001],[93514.0,0.0496],[93518.0,0.22455608]]]
["bitfinex","BTCUSD",1745453248767,[[93506.0,0.002],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.11189014],[93510.0,0.001],[93514.0,0.0496],[93515.0,0.01069347],[93517.0,0.00374296]]]
["bitfinex","BTCUSD",1745453248938,[[93506.0,0.02197722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.11189014],[93510.0,0.001],[93513.0,0.00374296],[93514.0,0.0496],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745453249364,[[93506.0,0.02197722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.11189014],[93510.0,0.001]]]
["bitfinex","BTCUSD",1745453249365,[[93506.0,0.02197722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93510.0,0.001],[93521.0,0.0489],[93527.0,0.09620649],[93536.0,0.21382284]]]
["bitfinex","BTCUSD",1745453249505,[[93506.0,0.06917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93510.0,0.001],[93521.0,0.0489],[93526.0,0.01069221],[93527.0,0.09620649]]]
["bitfinex","BTCUSD",1745453249882,[[93506.0,0.06917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93510.0,0.001],[93521.0,0.0489],[93522.0,0.01069267],[93524.0,0.21385093]]]
["bitfinex","BTCUSD",1745453250879,[[93506.0,0.06917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93521.0,0.0489],[94750.0,0.0004],[94758.0,0.89029727],[94759.0,0.00020896]]]
["bitfinex","BTCUSD",1745453251089,[[93506.0,0.06917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93521.0,0.0489],[93523.0,0.01069255],[93530.0,0.26203569],[93602.0,1.19492026]]]
["bitfinex","BTCUSD",1745453251292,[[93506.0,0.06917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93520.0,0.0144355],[93521.0,0.0489],[93523.0,0.01069255],[93524.0,0.21385113]]]
["bitfinex","BTCUSD",1745453251719,[[93506.0,0.06917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93521.0,0.0489],[93523.0,0.01069255],[93524.0,0.21385113],[93530.0,0.26203673]]]
["bitfinex","BTCUSD",1745453252485,[[93506.0,0.06917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93521.0,0.0489],[93527.0,0.31004905],[93530.0,0.26203673],[93558.0,0.051]]]
["bitfinex","BTCUSD",1745453252692,[[93506.0,0.06917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93527.0,0.14420649],[93528.0,0.22191579],[93530.0,0.22452848],[93539.0,0.050451]]]
["bitfinex","BTCUSD",1745453252841,[[93506.0,0.40917282],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93524.0,0.01069244],[93527.0,0.14420649],[93528.0,0.22191579],[93530.0,0.22452848]]]
["bitfinex","BTCUSD",1745453253060,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93524.0,0.01069244],[93527.0,0.35805033],[93528.0,0.22191579],[93530.0,0.22452848]]]
["bitfinex","BTCUSD",1745453253255,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93522.0,0.01069267],[93523.0,0.00374261],[93524.0,0.01069244],[93526.0,0.21384632]]]
["bitfinex","BTCUSD",1745453253463,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93521.0,0.00374261],[93522.0,0.01069267],[93524.0,0.22454181],[93526.0,0.21384632]]]
["bitfinex","BTCUSD",1745453253670,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93520.0,0.01069289],[93521.0,0.00374261],[93522.0,0.01069267],[93524.0,0.22454181]]]
["bitfinex","BTCUSD",1745453253878,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93519.0,0.00374261],[93521.0,0.01069278],[93522.0,0.01069267],[93524.0,0.22454181]]]
["bitfinex","BTCUSD",1745453254039,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93520.0,0.00374261],[93521.0,0.01069278],[93522.0,0.01069267],[93524.0,0.22454181]]]
["bitfinex","BTCUSD",1745453254243,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93520.0,0.00374261],[93521.0,0.01069278],[93522.0,0.01069267],[93523.0,0.21385293]]]
["bitfinex","BTCUSD",1745453254707,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93519.0,0.01069301],[93520.0,0.00374261],[93521.0,0.01069278],[93522.0,0.22454801]]]
["bitfinex","BTCUSD",1745453255061,[[93506.0,0.40747722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93519.0,0.01069301],[93521.0,0.01443539],[93522.0,0.22454801],[94759.0,0.00020896]]]
["bitfinex","BTCUSD",1745453255258,[[93506.0,0.36197722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.005],[93518.0,0.01069312],[93519.0,0.22455368],[93521.0,0.01443539],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453255479,[[93506.0,0.36197722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.006],[93513.0,0.048],[93520.0,0.01069289],[93521.0,0.22454883],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745453255804,[[93506.0,0.36197722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.006],[93513.0,0.048],[93519.0,0.00374267],[93520.0,0.01069289],[93521.0,0.22454883]]]
["bitfinex","BTCUSD",1745453255986,[[93506.0,0.36197722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.006],[93513.0,0.048],[93517.0,0.01069324],[93519.0,0.00374267],[93520.0,0.2245527]]]
["bitfinex","BTCUSD",1745453256149,[[93506.0,0.36197722],[93505.0,0.21389202],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.006],[93513.0,0.048],[93518.0,0.01069312],[93519.0,0.00374267],[93520.0,0.2245527]]]
["bitfinex","BTCUSD",1745453257650,[[93506.0,0.36197722],[93504.0,0.01069472],[93503.0,0.21389521],[93502.0,0.01069495]],[[93507.0,0.006],[93513.0,0.048],[93518.0,0.01069312],[93519.0,0.00374267],[93520.0,0.2245527]]]
["bitfinex","BTCUSD",1745453257651,[[93506.0,0.02197722],[93500.0,0.34],[93497.0,0.21390885],[93496.0,0.05619564],[93495.0,0.2139137]],[[93507.0,0.006],[93513.0,0.048],[93518.0,0.01069312],[93520.0,0.06029289],[93521.0,0.01069278]]]
["bitfinex","BTCUSD",1745453257856,[[93506.0,0.02197722],[93505.0,0.21389068],[93504.0,0.01069472],[93501.0,0.01239137],[93500.0,0.34]],[[93507.0,0.006],[93513.0,0.048],[93520.0,0.06029289]]]
["bitfinex","BTCUSD",1745453257857,[[93506.0,0.02197722],[93505.0,0.21389068],[93504.0,0.01069472],[93501.0,0.01239137],[93500.0,0.34]],[[93507.0,0.11289014],[93513.0,0.048],[93519.0,0.22455547],[93520.0,0.06029289],[93523.0,0.0144355]]]
["bitfinex","BTCUSD",1745453258062,[[93506.0,0.02197722],[93504.0,0.35069472],[93503.0,0.21389492],[93501.0,0.01069507],[93500.0,0.34]],[[93507.0,0.006],[93513.0,0.048],[93523.0,0.224546],[93529.0,0.05761129],[93618.0,0.0534492]]]
["bitfinex","BTCUSD",1745453258209,[[93506.0,0.02367294],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93520.0,0.048],[93527.0,0.29935797],[93529.0,0.05761129],[93531.0,0.2146844]]]
["bitfinex","BTCUSD",1745453258411,[[93506.0,0.02367294],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93520.0,0.048],[93523.0,0.01069255],[93526.0,0.01069221],[93527.0,0.29935797]]]
["bitfinex","BTCUSD",1745453258633,[[93506.0,0.02367294],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93520.0,0.048],[93525.0,0.01069232],[93527.0,0.0855144],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1745453259558,[[93506.0,0.02367294],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93520.0,0.048],[93527.0,0.0855144],[93528.0,0.01069198],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1745453259906,[[93506.0,0.36367294],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93520.0,0.048],[93527.0,0.0855144],[93528.0,0.01069198],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1745453260082,[[93506.0,0.40747722],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93520.0,0.048],[93526.0,0.01069221],[93527.0,0.0855144],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1745453260541,[[93506.0,0.40747722],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93520.0,0.048],[93527.0,0.0855144],[93529.0,0.05761129],[93531.0,0.000851]]]
["bitfinex","BTCUSD",1745453260655,[[93506.0,0.40747722],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93526.0,0.048],[93527.0,0.0855144],[93531.0,0.000851],[93537.0,0.29933557]]]
["bitfinex","BTCUSD",1745453260855,[[93506.0,0.40747722],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93526.0,0.048],[93527.0,0.0855144],[93531.0,0.000851],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1745453261074,[[93506.0,0.40747722],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93526.0,0.048],[93527.0,0.0855144],[93530.0,0.01069175],[93531.0,0.000851]]]
["bitfinex","BTCUSD",1745453261822,[[93506.0,0.40747722],[93505.0,0.21389139],[93504.0,0.01069472],[93503.0,0.21389492],[93501.0,0.01069507]],[[93507.0,0.006],[93531.0,0.000851],[93532.0,0.048],[93537.0,0.0855144],[93546.0,0.21465016]]]
["bitfinex","BTCUSD",1745453261974,[[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232],[93523.0,0.21384913]],[[93531.0,0.000851],[93546.0,0.21465016]]]
["bitfinex","BTCUSD",1745453261975,[[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232],[93523.0,0.21384913]],[[93531.0,0.000851],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00459193],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453262177,[[93530.0,0.02167082],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453262798,[[93530.0,0.02167082],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.01154004],[93546.0,0.0045924]]]
["bitfinex","BTCUSD",1745453264063,[[93530.0,0.02167082],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.01528232]]]
["bitfinex","BTCUSD",1745453264261,[[93530.0,0.02167082],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.01154004],[93546.0,0.01528232]]]
["bitfinex","BTCUSD",1745453264676,[[93530.0,0.02367082],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.01098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.01154004],[93546.0,0.01528232]]]
["bitfinex","BTCUSD",1745453265223,[[93530.0,0.02367082],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.01098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0045924]]]
["bitfinex","BTCUSD",1745453265433,[[93530.0,0.02167082],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453266269,[[93530.0,0.36167082],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453266473,[[93530.0,0.35997722],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453266671,[[93530.0,0.36097722],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453267286,[[93530.0,0.36097722],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00398967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453278198,[[93530.0,0.16770545],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00398967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453278399,[[93530.0,0.00269362],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00398967],[93539.0,0.000851],[93543.0,0.048],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453281694,[[93530.0,0.00269362],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00398967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453282769,[[93530.0,0.00169362],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453282984,[[93530.0,0.00169362],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453283200,[[93530.0,0.00169362],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00398967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453283586,[[93530.0,0.34169362],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453283953,[[93530.0,0.341],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453284245,[[93530.0,0.001],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453284451,[[93530.0,0.00469315],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453285986,[[93530.0,0.09701315],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453291819,[[93530.0,0.34469315],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453292027,[[93530.0,0.43532],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453298977,[[93530.0,0.43332],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00298967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453299312,[[93530.0,0.43532],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453299804,[[93530.0,0.43332],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453299970,[[93530.0,0.43232],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00098967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453300186,[[93530.0,0.43532],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453300363,[[93530.0,0.43632],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453304004,[[93530.0,0.85572],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453310601,[[93530.0,0.51572],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453312098,[[93530.0,0.4234],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453312317,[[93530.0,0.5156],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93548.0,0.0455]]]
["bitfinex","BTCUSD",1745453313517,[[93530.0,0.5156],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508],[93559.0,0.22845791]]]
["bitfinex","BTCUSD",1745453313749,[[93530.0,0.5156],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93535.0,0.0466],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453313953,[[93530.0,0.4234],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.21384186],[93525.0,0.01069232]],[[93531.0,0.00198967],[93535.0,0.0466],[93539.0,0.000851],[93545.0,0.00085],[93546.0,0.0008508]]]
["bitfinex","BTCUSD",1745453314152,[[93530.0,0.4234],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.00085],[93546.0,0.01154072],[93547.0,0.21464744]]]
["bitfinex","BTCUSD",1745453314353,[[93530.0,0.4234],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453314754,[[93530.0,0.4234],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.01154081]]]
["bitfinex","BTCUSD",1745453314953,[[93530.0,0.4234],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453315872,[[93530.0,0.004],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453316033,[[93530.0,0.00569359],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.01154081]]]
["bitfinex","BTCUSD",1745453316241,[[93530.0,0.00569359],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453316554,[[93530.0,0.004],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453317610,[[93530.0,0.00569372],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453318610,[[93530.0,0.004],[93529.0,0.21383741],[93528.0,0.22452989],[93527.0,0.30604186],[93525.0,0.01069232]],[[93531.0,0.04858967],[93539.0,0.049251],[93545.0,0.0863644],[93546.0,0.0008508],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453318939,[[93530.0,0.004],[93527.0,0.31673395],[93524.0,0.01069244],[93522.0,0.22454595],[93516.0,0.01069335]],[[93531.0,0.04858967],[93538.0,0.01069084],[93539.0,0.049251],[93541.0,0.01069049],[93544.0,0.01443183]]]
["bitfinex","BTCUSD",1745453319136,[[93530.0,0.004],[93527.0,0.31673395],[93524.0,0.01069244],[93522.0,0.22454595]],[[93531.0,0.04858967],[93539.0,0.049251],[93544.0,0.01443183]]]
["bitfinex","BTCUSD",1745453319137,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01238602],[93527.0,0.31673395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.049251],[93544.0,0.01443183],[93548.0,0.21379439],[93578.0,0.51965093]]]
["bitfinex","BTCUSD",1745453319346,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.05994172],[93541.0,0.01069049],[93542.0,0.21380777],[93544.0,0.01443183]]]
["bitfinex","BTCUSD",1745453319548,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.05994172],[93541.0,0.01069049],[93544.0,0.01443183]]]
["bitfinex","BTCUSD",1745453319549,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93537.0,0.01069095],[93539.0,0.27375823],[93540.0,0.21466355],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745453319778,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93538.0,0.01069084],[93539.0,0.05994172],[93540.0,0.21466355],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745453319985,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.05994172],[93540.0,0.21466355],[93541.0,0.01069049],[93697.0,1.5]]]
["bitfinex","BTCUSD",1745453320147,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.05994172],[93540.0,0.000851],[93541.0,0.22450232],[93697.0,1.5]]]
["bitfinex","BTCUSD",1745453320352,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.049251],[93540.0,0.000851],[93541.0,0.01069049],[93547.0,0.21464746]]]
["bitfinex","BTCUSD",1745453320693,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.05994172],[93540.0,0.000851],[93541.0,0.01069049],[93547.0,0.21464746]]]
["bitfinex","BTCUSD",1745453321310,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.049251],[93540.0,0.000851],[93541.0,0.01443233],[93547.0,0.21464746]]]
["bitfinex","BTCUSD",1745453321553,[[93530.0,0.004],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.05994172],[93540.0,0.000851],[93541.0,0.01443233],[93547.0,0.21464746]]]
["bitfinex","BTCUSD",1745453321707,[[93530.0,0.344],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.049251],[93540.0,0.000851],[93541.0,0.01443233],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453322112,[[93530.0,0.343],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.049251],[93540.0,0.000851],[93541.0,0.01443233],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453322326,[[93530.0,0.343],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04858967],[93539.0,0.049251],[93540.0,0.21466458],[93541.0,0.01443233],[93547.0,0.000851]]]
["bitfinex","BTCUSD",1745453322630,[[93530.0,0.341],[93529.0,0.21383726],[93528.0,0.01069198],[93527.0,0.22453395],[93524.0,0.01069244]],[[93531.0,0.04758967],[93539.0,0.05994172],[93540.0,0.000851],[93541.0,0.01069049],[93547.0,0.21464805]]]
["bitfinex","BTCUSD",1745453322835,[[93530.0,0.003],[93522.0,0.21385333],[93519.0,0.01069301],[93518.0,0.21386159],[93516.0,0.01069335]],[[93531.0,0.04758967],[93539.0,0.05994172],[93540.0,0.000851],[93541.0,0.01069049],[93547.0,0.21464805]]]
["bitfinex","BTCUSD",1745453322836,[[93530.0,0.003],[93522.0,0.21385333],[93519.0,0.01069301],[93518.0,0.21386159],[93516.0,0.01069335]],[[93531.0,0.15547981],[93533.0,0.22452162],[93535.0,0.21382506],[93536.0,0.01069107],[93538.0,0.00374187]]]
["bitfinex","BTCUSD",1745453323040,[[93530.0,0.003],[93513.0,0.0106937],[93511.0,0.0922],[93510.0,0.01069404],[93492.0,0.0004249]],[[93531.0,0.26470575],[93532.0,0.21757452],[93533.0,0.22452162],[93535.0,0.21382506],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1745453323245,[[93530.0,0.003],[93505.0,0.21389228],[93502.0,0.0922],[93493.0,0.4194],[93492.0,0.0004249]],[[93531.0,0.26470575],[93532.0,0.21383233],[93533.0,0.22452162],[93535.0,0.21382506],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1745453323452,[[93507.0,0.01069438],[93506.0,0.00169502],[93505.0,0.22458671],[93502.0,0.10289495],[93501.0,0.01069507]],[[93514.0,0.05909358],[93515.0,0.01069347],[93516.0,0.21386898],[93518.0,0.01069312],[93520.0,0.21385903]]]
["bitfinex","BTCUSD",1745453323682,[[93505.0,0.01069461],[93503.0,0.22458946],[93502.0,0.10289495],[93501.0,0.01069507],[93500.0,0.21390194]],[[93510.0,0.0466],[93513.0,0.0106937],[93514.0,0.16598372],[93515.0,0.01069347],[93516.0,0.21386898]]]
["bitfinex","BTCUSD",1745453323872,[[93506.0,0.0106945],[93505.0,0.35069461],[93504.0,0.21389261],[93503.0,0.22458946],[93502.0,0.10289495]],[[93510.0,0.0466],[93513.0,0.0106937],[93514.0,0.37985576],[93515.0,0.01069347],[93516.0,0.21386898]]]
["bitfinex","BTCUSD",1745453324092,[[93507.0,0.01069438],[93506.0,0.0106945],[93505.0,0.35069461],[93504.0,0.21389261],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.21386898],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1745453324303,[[93507.0,0.01069438],[93506.0,0.0106945],[93505.0,0.01069461],[93504.0,0.21389261],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.21386898],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1745453324543,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22458441],[93505.0,0.01239036],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.01069312],[93521.0,0.22455074]]]
["bitfinex","BTCUSD",1745453324759,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22458441],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.01069312],[93521.0,0.22455074]]]
["bitfinex","BTCUSD",1745453324970,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22458441],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93521.0,0.22455074]]]
["bitfinex","BTCUSD",1745453325113,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22758441],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0476],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93521.0,0.22455074]]]
["bitfinex","BTCUSD",1745453325309,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22658441],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0476],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93521.0,0.22455074]]]
["bitfinex","BTCUSD",1745453325542,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22458441],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93521.0,0.22455074]]]
["bitfinex","BTCUSD",1745453326011,[[93508.0,0.21588544],[93507.0,0.01069438],[93506.0,0.22458441],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0476],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93521.0,0.22455074]]]
["bitfinex","BTCUSD",1745453326197,[[93508.0,0.21688544],[93507.0,0.01069438],[93506.0,0.22458441],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0476],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93521.0,0.22455074]]]
["bitfinex","BTCUSD",1745453327887,[[93506.0,0.21324825],[93505.0,0.01069461],[93503.0,0.01069484],[92057.0,1.0],[92027.0,0.23502066]],[[93510.0,0.0476],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.22455777]]]
["bitfinex","BTCUSD",1745453328088,[[93506.0,0.21324825],[93505.0,0.01069461],[93503.0,0.01069484],[93210.0,50.0],[93209.0,0.0139244]],[[93510.0,0.0476],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.22455777]]]
["bitfinex","BTCUSD",1745453328312,[[93508.0,0.21388544],[93506.0,0.21324825],[93505.0,0.01069461],[93503.0,0.01069484],[93211.0,50.0]],[[93510.0,0.0476],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.22455777]]]
["bitfinex","BTCUSD",1745453328512,[[93508.0,0.21388544],[93506.0,0.21324825],[93505.0,0.01069461],[93503.0,0.01069484],[93212.0,50.0]],[[93510.0,0.0476],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.22455777]]]
["bitfinex","BTCUSD",1745453328714,[[93508.0,0.21388544],[93506.0,0.21324825],[93505.0,0.01069461],[93503.0,0.01069484],[93213.0,50.02]],[[93510.0,0.0476],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.22455777]]]
["bitfinex","BTCUSD",1745453329036,[[93508.0,0.21388544],[93506.0,0.21324825],[93505.0,0.01069461],[93503.0,0.01069484],[93445.0,0.05]],[[93510.0,0.0466],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.22455777]]]
["bitfinex","BTCUSD",1745453329414,[[93508.0,0.21388544],[93506.0,0.21424825],[93505.0,0.01069461],[93503.0,0.01069484],[93445.0,0.05]],[[93510.0,0.0466],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93518.0,0.22455777]]]
["bitfinex","BTCUSD",1745453329613,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.21424825],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93518.0,0.22455777],[93886.0,0.01671258],[94720.0,0.00027]]]
["bitfinex","BTCUSD",1745453329816,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22494275],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93886.0,0.01671258]]]
["bitfinex","BTCUSD",1745453329980,[[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22494275],[93505.0,0.01069461],[93503.0,0.01069484]],[[93510.0,0.0466],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93660.0,0.09]]]
["bitfinex","BTCUSD",1745453330181,[[93509.0,0.01993721],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22594275],[93505.0,0.01069461]],[[93510.0,0.0476],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93557.0,0.05]]]
["bitfinex","BTCUSD",1745453330380,[[93509.0,0.01993721],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22594275],[93505.0,0.01069461]],[[93510.0,0.0476],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93540.0,0.092571]]]
["bitfinex","BTCUSD",1745453330606,[[93509.0,0.01993721],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22394275],[93505.0,0.01069461]],[[93510.0,0.0466],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93540.0,0.000851]]]
["bitfinex","BTCUSD",1745453330806,[[93509.0,0.01993721],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22394275],[93505.0,0.01069461]],[[93510.0,0.0466],[93514.0,0.15529014],[93516.0,0.01069335],[93518.0,0.22455777],[93540.0,0.092571]]]
["bitfinex","BTCUSD",1745453331006,[[93509.0,0.01993721],[93508.0,0.21488544],[93507.0,0.01069438],[93506.0,0.22394275],[93505.0,0.22458533]],[[93510.0,0.0466],[93514.0,0.15529014],[93517.0,0.01069324],[93519.0,0.21386105],[93520.0,0.01069289]]]
["bitfinex","BTCUSD",1745453331404,[[93509.0,0.01993721],[93508.0,0.21488544],[93507.0,0.01069438],[93506.0,0.22394275],[93505.0,0.22458533]],[[93510.0,0.0476],[93514.0,0.15529014],[93516.0,0.01069335],[93517.0,0.01069324],[93518.0,0.21386413]]]
["bitfinex","BTCUSD",1745453331607,[[93509.0,0.01993721],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.22394275],[93505.0,0.22458533]],[[93510.0,0.0476],[93514.0,0.15529014],[93516.0,0.01069335],[93517.0,0.01069324],[93518.0,0.21386413]]]
["bitfinex","BTCUSD",1745453331922,[[93509.0,0.03090092],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.0106945],[93505.0,0.22458533]],[[93510.0,0.0486],[93514.0,0.15529014],[93516.0,0.01069335],[93517.0,0.22455976],[93672.0,1.5]]]
["bitfinex","BTCUSD",1745453332118,[[93509.0,0.03090092],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.0106945],[93505.0,0.22458533]],[[93510.0,0.0486],[93514.0,0.16598372],[93516.0,0.01069335],[93517.0,0.22455976],[93604.0,0.00085]]]
["bitfinex","BTCUSD",1745453332369,[[93509.0,0.03090092],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.0106945],[93505.0,0.22458533]],[[93510.0,0.0486],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93517.0,0.22455976]]]
["bitfinex","BTCUSD",1745453332883,[[93509.0,0.02093721],[93508.0,0.21388544],[93507.0,0.01069438],[93506.0,0.0106945],[93505.0,0.22458533]],[[93510.0,0.0486],[93514.0,0.15529014],[93515.0,0.01069347],[93516.0,0.01069335],[93517.0,0.22455976]]]
["bitfinex","BTCUSD",1745453335072,[[93509.0,0.02093721],[93497.0,0.01069553],[93494.0,0.01069587],[93491.0,0.01069621],[93490.0,0.01154713]],[[93510.0,0.41435467],[93512.0,0.01069381],[93513.0,0.00374268],[93514.0,0.26227245],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745453335324,[[93509.0,0.001],[93497.0,0.00169635],[93490.0,0.0008508],[93473.0,0.0476],[93470.0,0.0465249]],[[93510.0,0.41435467],[93512.0,0.22457132],[93514.0,0.26227245],[93515.0,0.01069347],[93525.0,0.01454085]]]
["bitfinex","BTCUSD",1745453335523,[[93509.0,0.001],[93490.0,0.0008508],[93484.0,0.01069701],[93481.0,0.01469736],[93478.0,0.01281915]],[[93510.0,0.46265467],[93512.0,0.22457132],[93513.0,0.0855144],[93514.0,0.21387245],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745453335725,[[93509.0,0.001],[93490.0,0.0008508],[93485.0,0.00169683],[93484.0,0.01069701],[93481.0,0.01469736]],[[93510.0,0.46265467],[93512.0,0.22457132],[93513.0,0.0855144],[93514.0,0.21387245],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745453335984,[[93509.0,0.001],[93490.0,0.0008508],[93485.0,0.24625245],[93484.0,0.01069701],[93481.0,0.01469736]],[[93510.0,0.46265467],[93512.0,0.22457132],[93513.0,0.0855144],[93514.0,0.21387245],[93515.0,0.10241347]]]
["bitfinex","BTCUSD",1745453336151,[[93509.0,0.001],[93490.0,0.0008508],[93485.0,0.23385872],[93484.0,0.01069701],[93481.0,0.01469736]],[[93510.0,0.46265467],[93512.0,0.22457132],[93513.0,0.0855144],[93514.0,0.21387245],[93515.0,0.10241347]]]
["bitfinex","BTCUSD",1745453336374,[[93490.0,0.0008508],[93481.0,0.22864254],[93477.0,0.21395428],[93475.0,0.01069804],[93472.0,0.09172]],[[93493.0,0.21391975],[93495.0,0.22461283],[93497.0,0.21391144],[93498.0,0.01069541],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745453336538,[[93492.0,0.01038533],[93490.0,0.0008508],[93484.0,0.22463597],[93483.0,0.34],[93482.0,0.22633744]],[[93493.0,0.20189014],[93495.0,0.22461283],[93497.0,0.21391144],[93498.0,0.01069541],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745453336762,[[93492.0,0.01038533],[93490.0,0.0008508],[93484.0,0.22463597],[93483.0,0.34],[93482.0,0.22464]],[[93493.0,0.20189014],[93495.0,0.22461283],[93497.0,0.21391144],[93498.0,0.01069541],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745453337157,[[93492.0,0.01038533],[93490.0,0.0008508],[93483.0,0.55394046],[93459.0,0.29959373],[93423.0,0.05]],[[93493.0,0.095],[93534.0,0.51316789],[93535.0,0.051],[93662.0,0.4],[94709.0,0.002]]]
["bitfinex","BTCUSD",1745453337395,[[93512.0,0.21387629],[93508.0,0.21388544],[93507.0,0.01069438],[93504.0,0.01069472],[93501.0,0.01069507]],[[93513.0,0.0483],[93525.0,0.01069232],[93531.0,0.001851],[93532.0,0.00811736],[93556.0,0.1365144]]]
["bitfinex","BTCUSD",1745453337599,[[93512.0,0.21387629],[93510.0,0.01069404],[93509.0,0.001],[93508.0,0.21388544],[93507.0,0.01069438]],[[93513.0,0.10689014],[93520.0,0.01069289],[93523.0,0.01069255],[93525.0,0.01081094],[93528.0,0.22453346]]]
["bitfinex","BTCUSD",1745453337944,[[93509.0,0.21388315],[93508.0,0.21388544],[93507.0,0.01069438],[93498.0,0.21390727],[93479.0,0.29953114]],[[93513.0,0.10689014],[93520.0,0.01069289],[93523.0,0.01069255],[93525.0,0.01081094]]]
["bitfinex","BTCUSD",1745453337945,[[93509.0,0.21388315],[93508.0,0.21388544],[93507.0,0.01069438],[93498.0,0.21390727],[93479.0,0.29953114]],[[93512.0,0.0467],[93513.0,0.10689014],[93516.0,0.01069335],[93517.0,0.01069324],[93518.0,0.21386278]]]
["bitfinex","BTCUSD",1745453338174,[[93509.0,0.21388315],[93508.0,0.21388544],[93498.0,0.21390727],[93492.0,0.01138533],[93479.0,0.29953114]],[[93511.0,0.10689014],[93512.0,0.0467],[93515.0,0.01069347],[93516.0,0.01069335],[93517.0,0.01069324]]]
["bitfinex","BTCUSD",1745453338389,[[93509.0,0.21388315],[93508.0,0.21388544],[93506.0,0.0106945],[93498.0,0.21390727],[93492.0,0.01238533]],[[93511.0,0.10689014],[93512.0,0.0467],[93515.0,0.01069347],[93516.0,0.01069335],[93517.0,0.01069324]]]
["bitfinex","BTCUSD",1745453338571,[[93510.0,0.019907],[93508.0,0.21388544],[93506.0,0.0106945],[93505.0,0.21389172],[93498.0,0.21390727]],[[93511.0,0.10689014],[93512.0,0.0467],[93515.0,0.01069347],[93516.0,0.01069335],[93517.0,0.01069324]]]
["bitfinex","BTCUSD",1745453338745,[[93510.0,0.02986743],[93507.0,0.21388697],[93505.0,0.22458633],[93494.0,0.21391539],[93492.0,0.0004249]],[[93511.0,0.10689014],[93512.0,0.0467],[93515.0,0.01069347],[93516.0,0.2245621],[93517.0,0.01069324]]]
["bitfinex","BTCUSD",1745453338947,[[93510.0,0.02986743],[93507.0,0.21388697],[93505.0,0.22458633],[93494.0,0.21391539],[93492.0,0.0004249]],[[93511.0,0.10689014],[93512.0,0.0467],[93513.0,0.013],[93517.0,0.01069324],[93520.0,0.21386011]]]
["bitfinex","BTCUSD",1745453339345,[[93510.0,0.02986743],[93507.0,0.21388697],[93506.0,0.0106945],[93505.0,0.22458633],[93494.0,0.21391539]],[[93511.0,0.10689014],[93512.0,0.0467],[93513.0,0.013],[93517.0,0.01069324],[93520.0,0.21386011]]]
["bitfinex","BTCUSD",1745453339709,[[93510.0,0.02986743],[93507.0,0.21388697],[93506.0,0.0106945],[93505.0,0.22458633],[93494.0,0.21391539]],[[93511.0,0.10689014],[93512.0,0.0467],[93513.0,0.007],[93517.0,0.01069324],[93520.0,0.21386011]]]
["bitfinex","BTCUSD",1745453339927,[[93510.0,0.02986743],[93507.0,0.21388697],[93505.0,0.22458633],[93494.0,0.21391539]],[[93511.0,0.10689014],[93512.0,0.0467],[93513.0,0.007],[93517.0,0.01069324],[93520.0,0.21386011]]]
["bitfinex","BTCUSD",1745453339928,[[93510.0,0.24374829],[93507.0,0.21388697],[93505.0,0.22458633],[93494.0,0.21391539],[93448.0,0.06637378]],[[93511.0,0.10689014],[93512.0,0.0467],[93513.0,0.007],[93517.0,0.01069324],[93520.0,0.21386011]]]
["bitfinex","BTCUSD",1745453340124,[[93510.0,0.24374829],[93507.0,0.21388697],[93506.0,0.0106945],[93505.0,0.22458633],[93494.0,0.21391539]],[[93511.0,0.10689014],[93512.0,0.0467],[93517.0,0.01069324],[93518.0,0.00374277],[93520.0,0.21386011]]]
["bitfinex","BTCUSD",1745453340527,[[93510.0,0.24474829],[93507.0,0.21388697],[93505.0,0.22458633],[93494.0,0.21391539],[93403.0,0.03317526]],[[93511.0,0.11389014],[93512.0,0.0467],[93517.0,0.01069324],[93518.0,0.00374277],[93520.0,0.21386011]]]
["bitfinex","BTCUSD",1745453340744,[[93510.0,0.24474829],[93508.0,0.01069427],[93507.0,0.21388697],[93505.0,0.22458633],[93494.0,0.21391539]],[[93511.0,0.11389014],[93512.0,0.0467],[93519.0,0.00374277],[93523.0,0.26215311],[93525.0,0.01081094]]]
["bitfinex","BTCUSD",1745453340967,[[93510.0,0.24474829],[93507.0,0.21388697],[93505.0,0.22458633],[93494.0,0.21391539],[93307.0,1.0618]],[[93511.0,0.11389014],[93512.0,0.0467],[93520.0,0.01069289],[93523.0,0.26215311],[93525.0,0.01081094]]]
["bitfinex","BTCUSD",1745453340968,[[93510.0,0.24474829],[93507.0,0.21388697],[93505.0,0.22458633],[93494.0,0.21391539],[93307.0,1.0618]],[[93511.0,0.11389014],[93512.0,0.0467],[93520.0,0.01069289],[93521.0,0.00374277],[93522.0,0.22454629]]]
["bitfinex","BTCUSD",1745453341173,[[93510.0,0.24474829],[93509.0,0.001],[93507.0,0.22458135],[93505.0,0.22458633],[93494.0,0.21391539]],[[93511.0,0.11989014],[93512.0,0.0467],[93520.0,0.01069289],[93521.0,0.00374277],[93522.0,0.22454629]]]
["bitfinex","BTCUSD",1745453341377,[[93510.0,0.24474829],[93507.0,0.22458135],[93505.0,0.22458633],[93494.0,0.21391539],[93412.0,0.0859394]],[[93511.0,0.11389014],[93512.0,0.0467],[93518.0,0.01069312],[93520.0,0.01069289],[93521.0,0.00374277]]]
["bitfinex","BTCUSD",1745453341640,[[93510.0,0.24474829],[93507.0,0.21388697],[93505.0,0.22458633],[93501.0,0.01069507],[93494.0,0.21391539]],[[93511.0,0.11389014],[93512.0,0.0467],[93519.0,0.01443578],[93520.0,0.22455097],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1745453341836,[[93510.0,0.24574829],[93507.0,0.21388697],[93505.0,0.22458633],[93501.0,0.01069507],[93494.0,0.21391539]],[[93511.0,0.11389014],[93512.0,0.0467],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453341837,[[93510.0,0.24574829],[93507.0,0.21388697],[93506.0,0.0106945],[93505.0,0.22458633],[93501.0,0.01069507]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453342144,[[93510.0,0.24574829],[93507.0,0.21388697],[93505.0,0.22458633],[93501.0,0.01069507],[93301.0,2.1541]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453342347,[[93510.0,0.24574829],[93507.0,0.21388697],[93505.0,0.22458633],[93501.0,0.01069507],[93412.0,0.0855144]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453342552,[[93510.0,0.03186743],[93509.0,0.21388196],[93507.0,0.21388697],[93505.0,0.22458633],[93502.0,0.01069495]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453342752,[[93510.0,0.03186743],[93509.0,0.21388196],[93507.0,0.21388697],[93506.0,0.0106945],[93505.0,0.22458633]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453343391,[[93507.0,0.21388697],[93506.0,0.0106945],[93505.0,0.22458633],[93401.0,0.21543499],[93392.0,0.15614154]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453343596,[[93509.0,0.21388196],[93507.0,0.21388697],[93505.0,0.22458633],[93401.0,0.21543499],[93392.0,0.15614154]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453343708,[[93509.0,0.21388196],[93507.0,0.21388697],[93505.0,0.21389172],[93401.0,0.21543499],[93392.0,0.15614154]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453343911,[[93509.0,0.21388196],[93507.0,0.21388697],[93505.0,0.22458633],[93401.0,0.21543499],[93392.0,0.15614154]],[[93511.0,0.11989014],[93512.0,0.0467],[93518.0,0.01069312],[93519.0,0.01443578],[93520.0,0.22455097]]]
["bitfinex","BTCUSD",1745453344116,[[93505.0,0.21389172],[93501.0,0.22459551],[93472.0,0.09172],[93467.0,0.001],[93448.0,0.01256903]],[[93511.0,0.11989014],[93512.0,0.0467],[93515.0,0.01069347],[93518.0,0.22455736],[93519.0,0.01443578]]]
["bitfinex","BTCUSD",1745453344363,[[93506.0,0.21388779],[93503.0,0.01069484],[93502.0,0.00169593],[93501.0,0.22459551],[93472.0,0.09172]],[[93511.0,0.11289014],[93512.0,0.0467],[93518.0,0.22455736],[93519.0,0.01069301],[93524.0,0.21384994]]]
["bitfinex","BTCUSD",1745453344567,[[93506.0,0.21388779],[93503.0,0.01069484],[93501.0,0.22459551],[93472.0,0.09172]],[[93511.0,0.11289014],[93512.0,0.0467],[93518.0,0.22455736],[93519.0,0.01069301],[93524.0,0.21384994]]]
["bitfinex","BTCUSD",1745453344568,[[93507.0,0.001],[93506.0,0.21388779],[93504.0,0.01069472],[93503.0,0.01069484],[93501.0,0.22459551]],[[93511.0,0.11289014],[93512.0,0.0467],[93516.0,0.01069335],[93518.0,0.22455736],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745453344793,[[93507.0,0.001],[93506.0,0.21388779],[93504.0,0.01069472],[93503.0,0.01069484],[93501.0,0.22459551]],[[93511.0,0.11289014],[93512.0,0.0467],[93518.0,0.22455736],[93519.0,0.01069301],[93549.0,0.34285]]]
["bitfinex","BTCUSD",1745453344957,[[93509.0,0.001],[93508.0,0.21388539],[93506.0,0.21388779],[93505.0,0.01069461],[93504.0,0.01069472]],[[93511.0,0.11289014],[93512.0,0.0467],[93517.0,0.01069324],[93518.0,0.01069312],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745453345161,[[93508.0,0.21388539],[93506.0,0.21388779],[93505.0,0.01069461],[93504.0,0.01069472],[92007.0,0.0139244]],[[93511.0,0.10689014],[93512.0,0.0467],[93517.0,0.01069324],[93518.0,0.01443589],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745453345474,[[93508.0,0.21388539],[93506.0,0.21488779],[93504.0,0.01069472],[93415.0,0.000425],[92007.0,0.0139244]],[[93511.0,0.10689014],[93512.0,0.0467],[93517.0,0.01069324],[93518.0,0.22829895],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745453345680,[[93506.0,0.001],[93501.0,0.34],[93498.0,0.21390706],[93490.0,0.21477596],[93483.0,0.467]],[[93510.0,0.01069404],[93511.0,0.11189014],[93512.0,0.26057758],[93513.0,0.0106937],[93516.0,0.01443612]]]
["bitfinex","BTCUSD",1745453345883,[[93501.0,0.34],[93496.0,0.21391253],[93491.0,0.01069621],[93490.0,0.21477596],[93483.0,0.467]],[[93508.0,0.01069427],[93509.0,0.10689014],[93511.0,0.01943679],[93512.0,0.26057758],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1745453346243,[[93490.0,0.21477596],[93483.0,0.467]],[[93509.0,0.10689014],[93511.0,0.01943679]]]
["bitfinex","BTCUSD",1745453346244,[[93490.0,0.0008508],[93483.0,0.4194],[93482.0,0.22464021],[93480.0,0.01069747],[93479.0,0.01069758]],[[93495.0,0.01069575],[93496.0,0.0483],[93498.0,0.01069541],[93499.0,0.21390765],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1745453346447,[[93490.0,0.0008508],[93481.0,0.22864345],[93477.0,0.01069781],[93476.0,0.01069793],[93473.0,0.01069827]],[[93495.0,0.01069575],[93496.0,0.0483],[93498.0,0.01069541],[93499.0,0.21390765],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1745453346448,[[93490.0,0.0008508],[93481.0,0.22864345],[93477.0,0.01069781],[93476.0,0.01069793],[93473.0,0.01069827]],[[93494.0,0.11063366],[93495.0,0.01069575],[93496.0,0.0483],[93498.0,0.01069541],[93499.0,0.21390765]]]
["bitfinex","BTCUSD",1745453346654,[[93490.0,0.0008508],[93484.0,0.21393939],[93482.0,0.0123949],[93481.0,0.22864345],[93477.0,0.01069781]],[[93493.0,0.04049277],[93494.0,0.10689014],[93495.0,0.22835471],[93496.0,0.0483],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453346767,[[93490.0,0.0008508],[93484.0,0.21393939],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22864345]],[[93493.0,0.14738291],[93495.0,0.01069575],[93496.0,0.0483],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453346973,[[93490.0,0.0008508],[93484.0,0.2246364],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22864345]],[[93493.0,0.14738291],[93496.0,0.06273927],[93497.0,0.21391233],[93498.0,0.01069541],[93511.0,0.011]]]
["bitfinex","BTCUSD",1745453347224,[[93490.0,0.0008508],[93484.0,0.2246364],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22864345]],[[93493.0,0.14738291],[93496.0,0.06273927],[93497.0,0.21391233],[93498.0,0.01069541],[93508.0,0.005]]]
["bitfinex","BTCUSD",1745453347443,[[93490.0,0.0008508],[93484.0,0.2246364],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22864345]],[[93493.0,0.14738291],[93495.0,0.01069575],[93496.0,0.06273927],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453347663,[[93490.0,0.0008508],[93484.0,0.2246364],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22864345]],[[93493.0,0.14747184],[93495.0,0.01069575],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453347865,[[93490.0,0.0008508],[93484.0,0.21393939],[93482.0,0.01069724],[93481.0,0.22864345],[93478.0,0.2143769]],[[93493.0,0.14747184],[93495.0,0.22835546],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453348067,[[93490.0,0.0008508],[93484.0,0.21393939],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.22864345]],[[93493.0,0.14747184],[93495.0,0.22461183],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453348418,[[93492.0,0.0014249],[93490.0,0.0008508],[93484.0,0.21393939],[93483.0,0.01069713],[93482.0,0.01069724]],[[93493.0,0.14947184],[93495.0,0.22461183],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453349288,[[93492.0,0.0014249],[93490.0,0.0008508],[93486.0,0.21393514],[93484.0,0.21393939],[93483.0,0.01069713]],[[93493.0,0.14947184],[93495.0,0.01069575],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453349461,[[93492.0,0.0014249],[93490.0,0.0008508],[93486.0,0.21393514],[93484.0,0.2246364],[93483.0,0.01069713]],[[93493.0,0.14947184],[93495.0,0.01069575],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453349641,[[93492.0,0.0024249],[93490.0,0.0008508],[93486.0,0.21393514],[93484.0,0.2246364],[93483.0,0.01069713]],[[93493.0,0.15247184],[93495.0,0.01443938],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453350262,[[93492.0,0.0024249],[93490.0,0.0008508],[93486.0,0.21393514],[93485.0,0.0106969],[93484.0,0.2246364]],[[93493.0,0.15247184],[93495.0,0.01069575],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453350638,[[93492.0,0.0024249],[93490.0,0.0008508],[93486.0,0.21393514],[93484.0,0.2246364],[91987.0,0.00287163]],[[93493.0,0.11197907],[93495.0,0.01443938],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453350837,[[93492.0,0.0024249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93468.0,0.01112384]],[[93493.0,0.11197907],[93495.0,0.01443938],[93496.0,0.05899564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453350838,[[93492.0,0.0024249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93468.0,0.01112384]],[[93493.0,0.42514245],[93495.0,0.01069575],[93496.0,0.01069564],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453351109,[[93492.0,0.0024249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.214397]],[[93493.0,0.42139882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453351722,[[93492.0,0.0014249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.41939882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453351927,[[93492.0,0.0014249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.43393967],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453352127,[[93492.0,0.0024249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.43593967],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453352328,[[93492.0,0.0024249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.52639457],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453352554,[[93492.0,0.0014249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.52439457],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453352986,[[93492.0,0.0014249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.52539457],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453353261,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.52239457],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453353460,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.52439457],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453353911,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.52239457],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453354078,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.52739457],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453354441,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.53139457],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453355419,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.002425],[93470.0,0.0004249]],[[93493.0,0.44093967],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453356005,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93473.0,0.01069827],[93471.0,0.00412301]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453356208,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93476.0,0.21395787],[93475.0,0.01069804]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453356427,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93472.0,0.22466582],[93471.0,0.002425]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453356590,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93473.0,0.00169797],[93472.0,0.22466582]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453357352,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93473.0,0.00169797],[93472.0,0.01069839]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453357539,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93474.0,0.01069816],[93473.0,0.00169797]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453358289,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93473.0,0.00169797],[93467.0,0.21397733]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453358482,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.00412297],[93467.0,0.21397733]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453358680,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93471.0,0.01482147],[93467.0,0.21397733]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453359294,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93472.0,0.224666],[93471.0,0.01482147]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453359517,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93473.0,0.00169801],[93472.0,0.21396761]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453360119,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93473.0,0.00169801],[93472.0,0.224666]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453360353,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93473.0,0.00169801],[93472.0,0.21396761]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453361190,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93473.0,0.00169801],[93471.0,0.0131235]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453361411,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93472.0,0.00169801],[93471.0,0.0131235]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453362307,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93472.0,0.00169801],[93471.0,0.002425]],[[93493.0,0.42639882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453362685,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93480.0,0.21394794],[93478.0,0.0111228]],[[93493.0,0.37919882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453362862,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.004],[93478.0,0.22507503],[93469.0,0.000425]],[[93493.0,0.37919882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453363088,[[93492.0,0.0004249],[93490.0,0.0008508],[93481.0,0.22864229],[93478.0,0.22507503],[93474.0,0.27395973]],[[93493.0,0.37919882],[93495.0,0.01069575],[93496.0,0.22461068],[93497.0,0.21391233],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453363297,[[93492.0,0.0004249],[93490.0,0.0008508],[93483.0,0.21394211],[93482.0,0.00169781],[93481.0,0.21794493]],[[93493.0,0.37919882],[93495.0,0.22461318],[93496.0,0.01069564],[93497.0,0.21391114],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453363499,[[93492.0,0.02036145],[93490.0,0.0008508],[93483.0,0.21394211],[93481.0,0.21794493],[93478.0,0.0111228]],[[93493.0,0.16527907],[93495.0,0.01069575],[93496.0,0.01069564],[93497.0,0.21391114],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453363696,[[93492.0,0.02036145],[93490.0,0.0008508],[93483.0,0.01069713],[93482.0,0.01069724],[93481.0,0.21794493]],[[93493.0,0.16527907],[93495.0,0.01069575],[93496.0,0.01443925],[93497.0,0.21391114],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453363870,[[93492.0,0.0303314],[93490.0,0.0008508],[93483.0,0.01239475],[93482.0,0.01069724],[93481.0,0.21794493]],[[93493.0,0.16527907],[93495.0,0.01069575],[93496.0,0.01443925],[93497.0,0.21391114],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453364087,[[93492.0,0.0303314],[93490.0,0.0008508],[93483.0,0.00169762],[93482.0,0.01069724],[93481.0,0.21794493]],[[93493.0,0.16527907],[93495.0,0.01069575],[93496.0,0.01443925],[93497.0,0.21391114],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745453364283,[[93492.0,0.0303314],[93490.0,0.0008508],[93486.0,0.01069678],[93483.0,0.01239475],[93482.0,0.01069724]],[[93493.0,0.16527907],[93496.0,0.00374361],[93498.0,0.01069541],[93501.0,0.21390227],[93509.0,0.21388524]]]
["bitfinex","BTCUSD",1745453364520,[[93492.0,0.0303314],[93490.0,0.0008508],[93489.0,0.21392783],[93485.0,0.0106969],[93484.0,0.01069701]],[[93493.0,0.11697907],[93498.0,0.22460584],[93499.0,0.0468],[93501.0,0.21390227],[93504.0,0.21389498]]]
["bitfinex","BTCUSD",1745453364842,[[93492.0,0.0303314],[93490.0,0.0008508],[93489.0,0.21392783],[93487.0,0.2278563],[93486.0,0.01069678]],[[93493.0,0.11697907],[93497.0,0.01069553],[93498.0,0.22460584],[93499.0,0.0468],[93501.0,0.21390227]]]
["bitfinex","BTCUSD",1745453365043,[[93492.0,0.0303314],[93491.0,0.21392329],[93490.0,0.01154713],[93489.0,0.21392783],[93487.0,0.23855297]],[[93493.0,0.11697907],[93499.0,0.0468],[93505.0,0.05689461],[93506.0,0.21389194],[93512.0,0.21387684]]]
["bitfinex","BTCUSD",1745453365168,[[93492.0,0.0303314],[93490.0,0.0008508],[93489.0,0.21392783],[93487.0,0.2278563],[93478.0,0.21437861]],[[93493.0,0.11697907],[93497.0,0.01069553],[93499.0,0.0106953],[93501.0,0.2139035],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453365370,[[93492.0,0.0303314],[93490.0,0.0008508],[93489.0,0.21392783],[93487.0,0.2278563],[93478.0,0.21437861]],[[93493.0,0.11697907],[93498.0,0.01069541],[93499.0,0.0106953],[93501.0,0.2139035],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453365627,[[93492.0,0.0303314],[93490.0,0.21477574],[93489.0,0.21392783],[93487.0,0.23855297],[93478.0,0.21437861]],[[93493.0,0.11697907],[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.21390575],[93501.0,0.2139035]]]
["bitfinex","BTCUSD",1745453365827,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.2278563],[93484.0,0.22463712],[93478.0,0.21437861]],[[93493.0,0.11697907],[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.21390575],[93501.0,0.2139035]]]
["bitfinex","BTCUSD",1745453366159,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.2278563],[93484.0,0.22463712],[93478.0,0.21437861]],[[93493.0,0.11697907],[93496.0,0.01069564],[93498.0,0.01069541],[93499.0,0.22460306],[93500.0,0.21390575]]]
["bitfinex","BTCUSD",1745453366357,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.2278563],[93484.0,0.22463712],[93478.0,0.21437861]],[[93493.0,0.11697907],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460306],[93500.0,0.21390575]]]
["bitfinex","BTCUSD",1745453367653,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.2278563],[93484.0,0.22463712],[93478.0,0.21437861]],[[93493.0,0.11697907],[93498.0,0.01069541],[93499.0,0.22460306],[93500.0,0.21390575],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745453367931,[[93492.0,0.24425344],[93490.0,0.22547207],[93487.0,0.23855297],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93505.0,0.01069461],[93508.0,0.01069427],[93512.0,0.21387674],[93536.0,0.47764298]]]
["bitfinex","BTCUSD",1745453368131,[[93492.0,0.24425344],[93490.0,0.22547207],[93487.0,0.23855297],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93504.0,0.22458938],[93507.0,0.21763198],[93508.0,0.01069427],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1745453368337,[[93492.0,0.24425344],[93490.0,0.22547207],[93487.0,0.23855297],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93502.0,0.01069495],[93503.0,0.21389866],[93504.0,0.22458938],[93507.0,0.22458289]]]
["bitfinex","BTCUSD",1745453368445,[[93492.0,0.24425344],[93490.0,0.22547207],[93487.0,0.23855297],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93502.0,0.01069495],[93503.0,0.21389866],[93504.0,0.01069472],[93507.0,0.22458289]]]
["bitfinex","BTCUSD",1745453368651,[[93492.0,0.24425344],[93490.0,0.21477574],[93487.0,0.23855297],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93500.0,0.01069518],[93502.0,0.01069495],[93503.0,0.21389866],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745453368873,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.23855297],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93498.0,0.01069541],[93500.0,0.21390551],[93501.0,0.2245967],[93502.0,0.01443842]]]
["bitfinex","BTCUSD",1745453369166,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.23855297],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93498.0,0.01069541],[93500.0,0.21390551],[93501.0,0.2245967],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453369660,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.2278563],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93498.0,0.01069541],[93500.0,0.21390551],[93501.0,0.2245967],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453369861,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.23855297],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93498.0,0.01069541],[93500.0,0.21390551],[93501.0,0.2245967],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453370559,[[93492.0,0.0303314],[93490.0,0.21477574],[93487.0,0.2278563],[93484.0,0.22463712],[93478.0,0.0004251]],[[93493.0,0.11697907],[93498.0,0.01069541],[93500.0,0.21390551],[93501.0,0.2245967],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453370729,[[93492.0,0.0303314],[93490.0,0.0008508],[93489.0,0.21392865],[93487.0,0.2278563],[93484.0,0.22463712]],[[93493.0,0.11697907],[93498.0,0.22460448],[93500.0,0.21390551],[93501.0,0.01069507],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453370941,[[93492.0,0.0303314],[93490.0,0.0008508],[93489.0,0.21392865],[93487.0,0.2278563],[93484.0,0.22463712]],[[93493.0,0.11597907],[93498.0,0.22460448],[93500.0,0.21390551],[93501.0,0.01069507],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453371117,[[93492.0,0.0303314],[93490.0,0.0008508],[93489.0,0.21392865],[93487.0,0.2278563],[93484.0,0.22463712]],[[93493.0,0.11597907],[93497.0,0.01069553],[93498.0,0.22460448],[93500.0,0.21390551],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745453371529,[[93492.0,0.0303314],[93490.0,0.0008508],[93487.0,0.2278563],[93484.0,0.22463712],[93482.0,0.21394378]],[[93493.0,0.11597907],[93496.0,0.01069564],[93497.0,0.01069553],[93498.0,0.22460448],[93500.0,0.21390551]]]
["bitfinex","BTCUSD",1745453372113,[[93492.0,0.0303314],[93490.0,0.0008508],[93488.0,0.21392898],[93487.0,0.2278563],[93486.0,0.01069678]],[[93493.0,0.11597907],[93496.0,0.01069564],[93497.0,0.01069553],[93498.0,0.22460448],[93500.0,0.21390551]]]
["bitfinex","BTCUSD",1745453372413,[[93492.0,0.0303314],[93490.0,0.0008508],[93488.0,0.21392898],[93487.0,0.2278563],[93486.0,0.01069678]],[[93493.0,0.11597907],[93497.0,0.01069553],[93498.0,0.22460448],[93500.0,0.21390551],[94749.0,0.002]]]
["bitfinex","BTCUSD",1745453372964,[[93492.0,0.0303314],[93490.0,0.0008508],[93488.0,0.21392898],[93487.0,0.2278563],[93486.0,0.01069678]],[[93493.0,0.11597907],[93497.0,0.01069553],[93498.0,0.22460448],[93500.0,0.21390551],[93671.0,0.4]]]
["bitfinex","BTCUSD",1745453373801,[[93492.0,0.0303314],[93490.0,0.0008508],[93488.0,0.21392898],[93487.0,0.2278563],[92007.0,0.0139244]],[[93493.0,0.11597907],[93497.0,0.01069553],[93498.0,0.22460448],[93500.0,0.21390551],[93671.0,0.4]]]
["bitfinex","BTCUSD",1745453373988,[[93492.0,0.0303314],[93490.0,0.0008508],[93487.0,0.2278563],[93481.0,0.21794579],[93428.0,1.19877836]],[[93493.0,0.11597907],[93497.0,0.01069553],[93498.0,0.22460448],[93500.0,0.21390551],[93534.0,0.0855144]]]
["bitfinex","BTCUSD",1745453374146,[[93492.0,0.0303314],[93490.0,0.0008508],[93487.0,0.2278563],[93481.0,0.21794579],[93428.0,1.19877836]],[[93493.0,0.11597907],[93497.0,0.22460782],[93498.0,0.22460448],[93520.0,0.32079039],[93534.0,0.1355144]]]
["bitfinex","BTCUSD",1745453374347,[[93486.0,0.01069678],[93481.0,0.21794579],[93428.0,1.19877836],[93395.0,0.12592059],[93386.0,0.15614154]],[[93493.0,0.11597907],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448],[93520.0,0.32079039]]]
["bitfinex","BTCUSD",1745453374550,[[93486.0,0.01239412],[93481.0,0.21794579],[93428.0,1.19877836],[93395.0,0.12592059],[93386.0,0.15614154]],[[93493.0,0.11597907],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448],[93520.0,0.32079039]]]
["bitfinex","BTCUSD",1745453374821,[[93486.0,0.00169734],[93481.0,0.21794579],[93428.0,1.19877836],[93395.0,0.12592059],[93386.0,0.15614154]],[[93493.0,0.11597907],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448],[93520.0,0.32079039]]]
["bitfinex","BTCUSD",1745453375015,[[93486.0,0.00169734],[93481.0,0.22864315],[93428.0,1.19877836],[93395.0,0.12592059],[93386.0,0.15614154]],[[93493.0,0.11597907],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448],[93520.0,0.32079039]]]
["bitfinex","BTCUSD",1745453375203,[[93487.0,0.2139319],[93486.0,0.00169734],[93481.0,0.22864315],[93428.0,1.19877836],[93399.0,7e-05]],[[93493.0,0.11597907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448]]]
["bitfinex","BTCUSD",1745453375338,[[93487.0,0.2139319],[93486.0,0.00169734],[93481.0,0.22864315],[93428.0,1.19877836],[93399.0,7e-05]],[[93493.0,0.10697907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448]]]
["bitfinex","BTCUSD",1745453375536,[[93487.0,0.2139319],[93486.0,0.001],[93485.0,0.00169734],[93481.0,0.22864315],[93428.0,1.19877836]],[[93493.0,0.10997907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448]]]
["bitfinex","BTCUSD",1745453375862,[[93487.0,0.2139319],[93486.0,0.001],[93481.0,0.22864315],[93428.0,1.19877836],[93398.0,0.000425]],[[93493.0,0.11297907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448]]]
["bitfinex","BTCUSD",1745453376066,[[93487.0,0.2139319],[93486.0,0.001],[93481.0,0.22864315],[93428.0,1.19877836],[93398.0,0.000425]],[[93493.0,0.10997907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448]]]
["bitfinex","BTCUSD",1745453376615,[[93487.0,0.2139319],[93486.0,0.001],[93481.0,0.22864315],[93428.0,1.19877836],[93398.0,0.000425]],[[93493.0,0.11297907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782],[93498.0,0.22460448]]]
["bitfinex","BTCUSD",1745453376969,[[93487.0,0.2139319],[93481.0,0.22864315],[93428.0,1.19877836],[93398.0,0.000425],[93369.0,0.12592059]],[[93492.0,0.0461],[93493.0,0.10997907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782]]]
["bitfinex","BTCUSD",1745453377166,[[93487.0,0.2149319],[93485.0,0.00169737],[93481.0,0.22864315],[93428.0,1.19877836],[93425.0,0.05320394]],[[93492.0,0.0461],[93493.0,0.11297907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782]]]
["bitfinex","BTCUSD",1745453377372,[[93487.0,0.2149319],[93481.0,0.22864315],[93428.0,1.19877836],[93425.0,0.05320394],[92000.0,0.605436]],[[93492.0,0.0461],[93493.0,0.11297907],[93494.0,0.01069587],[93495.0,0.01069575],[93497.0,0.22460782]]]
["bitfinex","BTCUSD",1745453377629,[[93487.0,0.001],[93486.0,0.21393531],[93481.0,0.22864315],[93428.0,1.19877836],[93426.0,0.053158]],[[93492.0,0.0461],[93493.0,0.11297907],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391476]]]
["bitfinex","BTCUSD",1745453378130,[[93486.0,0.21393531],[93481.0,0.22864315],[93428.0,1.19877836],[93426.0,0.053158],[92000.0,0.605436]],[[93492.0,0.0461],[93493.0,0.10997907],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391476]]]
["bitfinex","BTCUSD",1745453378328,[[93487.0,0.001],[93486.0,0.21563268],[93481.0,0.22864315],[93428.0,1.19877836],[93426.0,0.053158]],[[93492.0,0.0491],[93493.0,0.10997907],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391476]]]
["bitfinex","BTCUSD",1745453378540,[[93487.0,0.001],[93484.0,0.21394011],[93483.0,0.01069713],[93481.0,0.22864315],[93479.0,0.2139506]],[[93492.0,0.0491],[93493.0,0.10997907],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391476]]]
["bitfinex","BTCUSD",1745453378739,[[93487.0,0.001],[93485.0,0.00169737],[93484.0,0.21394011],[93483.0,0.01069713],[93481.0,0.22864315]],[[93492.0,0.0491],[93493.0,0.10997907],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391476]]]
["bitfinex","BTCUSD",1745453378951,[[93487.0,0.001],[93486.0,0.2139355],[93485.0,0.00169737],[93484.0,0.22463712],[93483.0,0.01069713]],[[93492.0,0.0491],[93493.0,0.10697907],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391476]]]
["bitfinex","BTCUSD",1745453379152,[[93487.0,0.001],[93486.0,0.2139355],[93484.0,0.22463712],[93483.0,0.01069713],[92006.0,0.03390641]],[[93492.0,0.0521],[93493.0,0.10697907],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391476]]]
["bitfinex","BTCUSD",1745453379355,[[93487.0,0.001],[93486.0,0.2139355],[93484.0,0.22463712],[93483.0,0.01069713],[93393.0,0.000425]],[[93492.0,0.0521],[93493.0,0.10697907],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391476]]]
["bitfinex","BTCUSD",1745453379775,[[93487.0,0.001],[93486.0,0.2139355],[93484.0,0.22463712],[93483.0,0.01069713],[93393.0,0.000425]],[[93492.0,0.0521],[93493.0,0.10697907]]]
["bitfinex","BTCUSD",1745453379776,[[93490.0,0.21392523],[93488.0,0.22462565],[93487.0,0.00269738],[93486.0,0.01069678],[93484.0,0.01069701]],[[93492.0,0.006],[93493.0,8.893e-05],[93500.0,0.01069518],[93502.0,0.21390083],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1745453379897,[[93490.0,0.21392523],[93488.0,0.22462565],[93486.0,0.01069678],[93484.0,0.01069701]],[[93492.0,0.006],[93493.0,8.893e-05],[93500.0,0.01069518],[93502.0,0.21390083],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1745453379898,[[93490.0,0.21562223],[93488.0,0.22462565],[93486.0,0.01069678],[93484.0,0.01069701],[93481.0,0.21794579]],[[93492.0,0.003],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.0461],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745453380094,[[93490.0,0.21392523],[93488.0,0.2139291],[93487.0,0.22462827],[93486.0,0.01069678],[93484.0,0.01069701]],[[93492.0,0.003],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.0461],[93501.0,0.224598]]]
["bitfinex","BTCUSD",1745453380453,[[93490.0,0.21562223],[93488.0,0.2139291],[93487.0,0.2139316],[93486.0,0.01169678],[93484.0,0.01069701]],[[93492.0,0.006],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.0461],[93501.0,0.224598]]]
["bitfinex","BTCUSD",1745453380677,[[93490.0,0.21562223],[93487.0,0.2139316],[93486.0,0.01169678],[93484.0,0.01069701],[93478.0,0.21437897]],[[93492.0,0.003],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.0106953],[93500.0,0.26000573]]]
["bitfinex","BTCUSD",1745453381019,[[93490.0,0.21562223],[93487.0,0.2139316],[93486.0,0.01069678],[93484.0,0.01069701],[93478.0,0.21437897]],[[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.26000573],[93595.0,0.05480751]]]
["bitfinex","BTCUSD",1745453381227,[[93490.0,0.001697],[93488.0,0.21392967],[93487.0,0.2139316],[93485.0,0.0106969],[93484.0,0.21393866]],[[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.26000573],[93511.0,0.21388066]]]
["bitfinex","BTCUSD",1745453381491,[[93489.0,0.00169701],[93488.0,0.21392967],[93487.0,0.2149316],[93485.0,0.0106969],[93484.0,0.21393866]],[[93492.0,0.003],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745453381719,[[93489.0,0.00169701],[93488.0,0.21392967],[93487.0,0.2139316],[93485.0,0.0106969],[93484.0,0.21393866]],[[93492.0,0.003],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745453381868,[[93489.0,0.21562449],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969],[93484.0,0.21393866]],[[93492.0,0.003],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453382088,[[93490.0,0.001],[93489.0,0.21562449],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453382284,[[93490.0,0.001],[93489.0,0.21392748],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453382489,[[93490.0,0.001],[93489.0,0.21562456],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.007],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453382734,[[93490.0,0.001],[93489.0,0.21562456],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453383246,[[93489.0,0.21562456],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969],[93377.0,0.12592059]],[[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328],[93560.0,2.82234299]]]
["bitfinex","BTCUSD",1745453383552,[[93489.0,0.21662456],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969],[93395.0,0.000425]],[[93492.0,0.007],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453383847,[[93489.0,0.21392748],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969],[93395.0,0.000425]],[[93492.0,0.007],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453384046,[[93489.0,0.00169707],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969],[93476.0,0.21395727]],[[93492.0,0.007],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453384354,[[93490.0,0.001],[93489.0,0.00169707],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453384527,[[93489.0,0.00169707],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969],[92006.0,0.03390641]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453384735,[[93489.0,0.00269707],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969],[92006.0,0.03390641]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460328]]]
["bitfinex","BTCUSD",1745453384938,[[93489.0,0.00269707],[93488.0,0.21392905],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.007],[93493.0,8.893e-05],[93499.0,0.0106953],[93506.0,0.21389167],[93595.0,0.0008518]]]
["bitfinex","BTCUSD",1745453385138,[[93489.0,0.00269707],[93488.0,0.21392905],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.007],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460273],[93500.0,0.0461]]]
["bitfinex","BTCUSD",1745453385356,[[93489.0,0.00269707],[93488.0,0.21392905],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.007],[93493.0,0.00408893],[93497.0,0.01069553],[93499.0,0.22460273],[93500.0,0.0461]]]
["bitfinex","BTCUSD",1745453385732,[[93489.0,0.00269707],[93488.0,0.21392905],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.007],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460273],[93500.0,0.0461]]]
["bitfinex","BTCUSD",1745453385939,[[93489.0,0.00269707],[93488.0,0.21392905],[93487.0,0.2139316],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460273],[93500.0,0.0461]]]
["bitfinex","BTCUSD",1745453387044,[[93489.0,0.00269707],[93487.0,0.2139316],[93484.0,0.22463567],[93475.0,0.21395988],[93429.0,0.5]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.21391029],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745453387244,[[93489.0,0.00269707],[93486.0,0.21393532],[93484.0,0.21393866],[93483.0,0.2246392],[93478.0,0.0004251]],[[93492.0,0.03563901],[93493.0,8.893e-05],[93495.0,0.01069575],[93496.0,0.21391438],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745453387469,[[93489.0,0.001],[93487.0,0.00169721],[93486.0,0.21393532],[93485.0,0.0106969],[93483.0,0.2246392]],[[93492.0,0.03563901],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745453387669,[[93489.0,0.001],[93487.0,0.00169721],[93486.0,0.2246321],[93485.0,0.0106969],[93483.0,0.2246392]],[[93492.0,0.03563901],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745453387950,[[93489.0,0.001],[93487.0,0.00169721],[93486.0,0.2246321],[93485.0,0.0106969],[93483.0,0.2246392]],[[93492.0,0.03563901],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.01069553],[93509.0,0.21388451]]]
["bitfinex","BTCUSD",1745453388149,[[93489.0,0.001],[93487.0,0.21562885],[93486.0,0.2246321],[93485.0,0.0106969],[93483.0,0.2246392]],[[93492.0,0.03563901],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.01069553],[93509.0,0.21388451]]]
["bitfinex","BTCUSD",1745453388349,[[93489.0,0.00269714],[93487.0,0.21393164],[93486.0,0.2246321],[93485.0,0.0106969],[93483.0,0.2246392]],[[93492.0,0.03563901],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.01069553],[93509.0,0.21388451]]]
["bitfinex","BTCUSD",1745453388552,[[93489.0,0.00269714],[93487.0,0.21393164],[93486.0,0.2246321],[93485.0,0.0106969],[93483.0,0.2246392]],[[93492.0,0.011],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.01069553],[93509.0,0.21388451]]]
["bitfinex","BTCUSD",1745453388953,[[93489.0,0.00269714],[93487.0,0.21393164],[93486.0,0.2246321],[93485.0,0.0106969],[93483.0,0.2246392]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[94730.0,0.00064]]]
["bitfinex","BTCUSD",1745453389368,[[93489.0,0.21662558],[93487.0,0.21393164],[93485.0,0.0106969],[93483.0,0.2246392],[93429.0,0.55377544]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[93603.0,0.00085]]]
["bitfinex","BTCUSD",1745453389595,[[93489.0,0.21492844],[93487.0,0.21393164],[93485.0,0.0106969],[93483.0,0.2246392],[93429.0,0.55377544]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[93603.0,0.00085]]]
["bitfinex","BTCUSD",1745453389798,[[93489.0,0.21662556],[93487.0,0.21393164],[93485.0,0.0106969],[93483.0,0.2246392],[93429.0,0.55377544]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[93549.0,0.05309605]]]
["bitfinex","BTCUSD",1745453390212,[[93489.0,0.21662556],[93487.0,0.21393164],[93485.0,0.0106969],[93483.0,0.2246392],[93451.0,0.002425]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[93549.0,0.05309605]]]
["bitfinex","BTCUSD",1745453390566,[[93489.0,0.21492844],[93487.0,0.21393164],[93486.0,0.01069678],[93485.0,0.0106969],[93483.0,0.2246392]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[93549.0,0.05309605]]]
["bitfinex","BTCUSD",1745453390791,[[93489.0,0.001],[93487.0,0.21393164],[93484.0,0.01069701],[93483.0,0.2246392],[93482.0,0.21394465]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[93549.0,0.05309605]]]
["bitfinex","BTCUSD",1745453391039,[[93489.0,0.00269712],[93487.0,0.21393164],[93484.0,0.01069701],[93483.0,0.2246392],[93482.0,0.21394465]],[[93492.0,0.011],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.01069553],[93509.0,0.21388451]]]
["bitfinex","BTCUSD",1745453391618,[[93489.0,0.00269712],[93487.0,0.21393164],[93486.0,0.2139349],[93484.0,0.01069701],[93483.0,0.2246392]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[94736.0,0.0139244]]]
["bitfinex","BTCUSD",1745453391784,[[93489.0,0.00269712],[93487.0,0.21393164],[93486.0,0.2139349],[93485.0,0.0106969],[93484.0,0.01069701]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93509.0,0.21388451],[93754.0,0.0167169]]]
["bitfinex","BTCUSD",1745453391996,[[93489.0,0.001],[93488.0,0.00169712],[93482.0,0.01069724],[93481.0,0.344],[93480.0,0.22464571]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93754.0,0.0167169]]]
["bitfinex","BTCUSD",1745453391997,[[93489.0,0.001],[93488.0,0.00169712],[93482.0,0.01069724],[93481.0,0.344],[93480.0,0.22464571]],[[93492.0,0.011],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.01069553],[93500.0,0.26000508]]]
["bitfinex","BTCUSD",1745453392206,[[93489.0,0.001],[93485.0,0.21393618],[93484.0,0.01069701],[93483.0,0.01239431],[93482.0,0.01069724]],[[93492.0,0.011],[93493.0,8.893e-05],[93495.0,0.01069575],[93496.0,0.22460989],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745453392413,[[93489.0,0.001],[93486.0,0.00169726],[93485.0,0.21393618],[93483.0,0.01069713],[93482.0,0.01069724]],[[93492.0,0.011],[93493.0,8.893e-05],[93495.0,0.01069575],[93496.0,0.22460989],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745453392615,[[93489.0,0.001],[93488.0,0.21393103],[93486.0,0.00169726],[93485.0,0.22463308],[93483.0,0.01069713]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.21390867],[93502.0,0.21390111]]]
["bitfinex","BTCUSD",1745453392857,[[93489.0,0.001],[93488.0,0.21393103],[93485.0,0.22463308],[93483.0,0.01069713],[93287.0,1.062]],[[93492.0,0.011],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.21390867],[93502.0,0.21390111]]]
["bitfinex","BTCUSD",1745453393101,[[93489.0,0.001],[93488.0,0.21393103],[93485.0,0.22463308],[93483.0,0.01069713],[93315.0,3.55784034]],[[93492.0,0.011],[93493.0,8.893e-05],[93495.0,0.01069575],[93497.0,0.01069553],[93498.0,0.21390867]]]
["bitfinex","BTCUSD",1745453393310,[[93489.0,0.001],[93488.0,0.21393103],[93485.0,0.22463308],[93483.0,0.01069713],[93428.0,1.19877836]],[[93492.0,0.011],[93493.0,8.893e-05],[93495.0,0.01069575],[93497.0,0.01069553],[93498.0,0.21390867]]]
["bitfinex","BTCUSD",1745453393707,[[93489.0,0.001],[93488.0,0.21393103],[93485.0,0.22463308],[93483.0,0.01069713],[93428.0,1.19877836]],[[93492.0,0.011],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.01069553],[93498.0,0.21390867]]]
["bitfinex","BTCUSD",1745453393908,[[93489.0,0.001],[93486.0,0.21393416],[93485.0,0.21393618],[93483.0,0.01069713],[93481.0,0.55794632]],[[93492.0,0.011],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.22460783],[93498.0,0.21390867]]]
["bitfinex","BTCUSD",1745453394106,[[93489.0,0.001],[93487.0,0.00169723],[93486.0,0.21393416],[93485.0,0.21393618],[93484.0,0.01069701]],[[93492.0,0.011],[93493.0,8.893e-05],[93494.0,0.01069587],[93496.0,0.01069564],[93497.0,0.22460783]]]
["bitfinex","BTCUSD",1745453394284,[[93489.0,0.001],[93487.0,0.00169723],[93486.0,0.21393416],[93485.0,0.22463308],[93484.0,0.01069701]],[[93492.0,0.011],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.22460783],[94729.0,0.002]]]
["bitfinex","BTCUSD",1745453394485,[[93489.0,0.001],[93487.0,0.00169723],[93486.0,0.21393416],[93485.0,0.22463308],[93484.0,0.01069701]],[[93492.0,0.011],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.22460783]]]
["bitfinex","BTCUSD",1745453394486,[[93489.0,0.001],[93487.0,0.00169723],[93486.0,0.21393416],[93485.0,0.21393618],[93484.0,0.01069701]],[[93492.0,0.011],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.22460783],[93901.0,0.6]]]
["bitfinex","BTCUSD",1745453394687,[[93489.0,0.001],[93487.0,0.00169723],[93486.0,0.21393416],[93485.0,0.21393618],[93484.0,0.01069701]],[[93492.0,0.011],[93493.0,8.893e-05],[93495.0,0.01069575],[93496.0,0.01069564],[93497.0,0.22460783]]]
["bitfinex","BTCUSD",1745453395025,[[93485.0,0.21393618],[93484.0,0.01069701],[93288.0,1.062],[93165.0,50.0],[92027.0,0.23502066]],[[93492.0,0.011],[93493.0,8.893e-05],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.01069564]]]
["bitfinex","BTCUSD",1745453395167,[[93486.0,0.21393416],[93485.0,0.21393618],[93484.0,0.01069701],[93288.0,1.062],[93156.0,50.0]],[[93492.0,0.011],[93493.0,8.893e-05],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.01069564]]]
["bitfinex","BTCUSD",1745453395368,[[93486.0,0.21393416],[93485.0,0.21393618],[93288.0,1.062],[93156.0,50.0],[92013.0,6.9372]],[[93492.0,0.011],[93493.0,8.893e-05],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.01069564]]]
["bitfinex","BTCUSD",1745453395820,[[93486.0,0.21393416],[93485.0,0.21393618],[93288.0,1.062],[93156.0,50.0],[92013.0,6.9372]],[[93492.0,0.007],[93493.0,8.893e-05],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.01069564]]]
["bitfinex","BTCUSD",1745453396134,[[93485.0,0.21393618],[93480.0,0.22464674],[93288.0,1.062],[93156.0,50.0],[92013.0,6.9372]],[[93492.0,0.007],[93493.0,8.893e-05],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.22461]]]
["bitfinex","BTCUSD",1745453396276,[[93485.0,0.21393618],[93480.0,0.22464674],[93474.0,0.14094],[93288.0,1.062],[93156.0,50.0]],[[93492.0,0.007],[93493.0,8.893e-05],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.22461]]]
["bitfinex","BTCUSD",1745453396485,[[93485.0,0.21393618],[93480.0,0.22464676],[93474.0,0.14094],[93288.0,1.062],[93156.0,50.0]],[[93492.0,0.007],[93493.0,8.893e-05],[93495.0,0.01069575],[93499.0,0.22460217],[94730.0,0.00064]]]
["bitfinex","BTCUSD",1745453396731,[[93486.0,0.21393379],[93485.0,0.21393618],[93480.0,0.01069747],[93474.0,0.14094],[93288.0,1.062]],[[93493.0,8.893e-05],[93495.0,0.01069575],[93499.0,0.22460217],[93681.0,0.02],[94730.0,0.00064]]]
["bitfinex","BTCUSD",1745453396988,[[93486.0,0.21493379],[93485.0,0.21393618],[93480.0,0.01069747],[93474.0,0.14094],[93417.0,0.12592059]],[[93492.0,0.003],[93493.0,0.10697907],[93495.0,0.01069575],[93499.0,0.22460217],[93544.0,0.05024605]]]
["bitfinex","BTCUSD",1745453397199,[[93486.0,0.21393379],[93485.0,0.21393618],[93480.0,0.01069747],[93474.0,0.14094],[93417.0,0.12592059]],[[93492.0,0.003],[93493.0,0.10697907],[93495.0,0.01069575],[93499.0,0.22460217],[93544.0,0.05024605]]]
["bitfinex","BTCUSD",1745453397582,[[93486.0,0.21393379],[93485.0,0.21493618],[93480.0,0.01069747],[93474.0,0.14094],[93417.0,0.12592059]],[[93492.0,0.006],[93493.0,0.10697907],[93495.0,0.01069575],[93497.0,0.2246076],[93499.0,0.22460217]]]
["bitfinex","BTCUSD",1745453397892,[[93486.0,0.21393379],[93485.0,0.21393618],[93480.0,0.01069747],[93474.0,0.14094],[93417.0,0.12592059]],[[93492.0,0.006],[93493.0,0.10697907],[93495.0,0.01069575],[93497.0,0.2246076],[93499.0,0.22460217]]]
["bitfinex","BTCUSD",1745453398175,[[93486.0,0.21493409],[93485.0,0.21393618],[93480.0,0.01069747],[93474.0,0.14094],[93417.0,0.12592059]],[[93492.0,0.009],[93493.0,0.10697907],[93495.0,0.01069575],[93497.0,0.2246076],[93499.0,0.22460217]]]
["bitfinex","BTCUSD",1745453398382,[[93486.0,0.001],[93485.0,0.21393618],[93480.0,0.01069747],[93474.0,0.14094],[93417.0,0.12592059]],[[93492.0,0.006],[93493.0,0.10697907],[93494.0,0.01069587],[93497.0,0.2246076],[93499.0,0.22460217]]]
["bitfinex","BTCUSD",1745453398590,[[93486.0,0.001],[93485.0,0.21393618],[93480.0,0.01069747],[93474.0,0.14094],[93417.0,0.12592059]],[[93492.0,0.009],[93493.0,0.10697907],[93494.0,0.01069587],[93497.0,0.2246076],[93499.0,0.22460217]]]
["bitfinex","BTCUSD",1745453399212,[[93486.0,0.001],[93485.0,0.21393618],[93480.0,0.22464676],[93474.0,0.14094],[93417.0,0.12592059]],[[93492.0,0.009],[93493.0,0.10697907],[93494.0,0.01069587],[93497.0,0.2246076],[93499.0,0.22460217]]]
["bitfinex","BTCUSD",1745453399615,[[93486.0,0.001],[93485.0,0.21393618],[93480.0,0.22464676],[93474.0,0.14094],[93424.0,0.05333947]],[[93492.0,0.009],[93493.0,0.10697907],[93495.0,0.01069575],[93496.0,0.21391428],[93497.0,0.2246076]]]
["bitfinex","BTCUSD",1745453399820,[[93486.0,0.001],[93485.0,0.21393618],[93480.0,0.22464676],[93474.0,0.14094],[93448.0,0.01496595]],[[93492.0,0.009],[93493.0,0.10697907],[93495.0,0.01069575],[93496.0,0.21391428],[93497.0,0.2246076]]]
["bitfinex","BTCUSD",1745453400565,[[93486.0,0.001],[93485.0,0.21393618],[93480.0,0.22464676],[93477.0,0.01069781],[93474.0,0.14094]],[[93492.0,0.009],[93493.0,0.10697907],[93495.0,0.01069575],[93497.0,0.2246076],[93499.0,0.2246031]]]
["bitfinex","BTCUSD",1745453400695,[[93486.0,0.001],[93485.0,0.21393618],[93483.0,0.01069713],[93480.0,0.22464676],[93477.0,0.01069781]],[[93492.0,0.009],[93493.0,0.10697907],[93495.0,0.01069575],[93497.0,0.2246076],[93499.0,0.2246031]]]
["bitfinex","BTCUSD",1745453401147,[[93486.0,0.001],[93485.0,0.21393618],[93483.0,0.01069713],[93480.0,0.01069747],[93477.0,0.01069781]],[[93492.0,0.009],[93493.0,0.10697907],[93496.0,0.01069564],[93497.0,0.2246076],[93499.0,0.2246031]]]
["bitfinex","BTCUSD",1745453401691,[[93486.0,0.001],[93485.0,0.21393618],[93484.0,0.21393983],[93483.0,0.01069713],[93480.0,0.01069747]],[[93492.0,0.009],[93493.0,0.10697907],[93496.0,0.01069564],[93497.0,0.2246076],[93499.0,0.2246031]]]
["bitfinex","BTCUSD",1745453401840,[[93486.0,0.001],[93485.0,0.21393618],[93484.0,0.21393983],[93483.0,0.01069713],[93480.0,0.01069747]],[[93492.0,0.009],[93493.0,0.10697907],[93494.0,0.01069587],[93496.0,0.01069564],[93497.0,0.2246076]]]
["bitfinex","BTCUSD",1745453402042,[[93486.0,0.001],[93485.0,0.21393618],[93483.0,0.01069713],[93480.0,0.01069747],[93287.0,1.062]],[[93492.0,0.009],[93493.0,0.10697907],[93494.0,0.01069587],[93496.0,0.01069564],[93497.0,0.2246076]]]
["bitfinex","BTCUSD",1745453402250,[[93486.0,0.21493362],[93485.0,0.21393618],[93483.0,0.01069713],[93480.0,0.01069747],[93287.0,1.062]],[[93492.0,0.009],[93493.0,0.10697907],[93496.0,0.01069564],[93497.0,0.2246076],[94749.0,0.002]]]
["bitfinex","BTCUSD",1745453402963,[[93486.0,0.21493362],[93485.0,0.21393618],[93483.0,0.01069713],[93480.0,0.01069747],[93392.0,0.0004251]],[[93492.0,0.009],[93493.0,0.10697907],[93494.0,0.01069587],[93496.0,0.01069564],[93497.0,0.2246076]]]
["bitfinex","BTCUSD",1745453403434,[[93486.0,0.001],[93485.0,0.21393618],[93480.0,0.01069747],[93479.0,0.21394963],[93392.0,0.0004251]],[[93492.0,0.009],[93493.0,0.10697907],[93494.0,0.01069587],[93496.0,0.22461062],[93497.0,0.2246076]]]
["bitfinex","BTCUSD",1745453403628,[[93486.0,0.001],[93485.0,0.21393618],[93482.0,0.01069724],[93480.0,0.01069747],[93479.0,0.21394963]],[[93492.0,0.009],[93493.0,0.10697907],[93494.0,0.01069587],[93496.0,0.22461062],[93497.0,0.2246076]]]
["bitfinex","BTCUSD",1745453403838,[[93486.0,0.001],[93485.0,0.21393618],[93483.0,0.01069713],[93482.0,0.01069724],[93480.0,0.01069747]],[[93492.0,0.009],[93493.0,0.10697907],[93494.0,0.01069587],[93496.0,0.22461062],[93497.0,0.2246076]]]
["bitfinex","BTCUSD",1745453404064,[[93486.0,0.001],[93485.0,0.21393618],[93483.0,0.01069713],[93482.0,0.01069724],[93480.0,0.01069747]],[[93492.0,0.009],[93493.0,0.10697907],[93496.0,0.01069564],[93497.0,0.2246076],[93503.0,0.21389859]]]
["bitfinex","BTCUSD",1745453404506,[[93486.0,0.001],[93485.0,0.21393618],[93482.0,0.01069724],[93480.0,0.01069747],[93425.0,0.05320394]],[[93492.0,0.009],[93493.0,0.10697907],[93496.0,0.22460981],[93497.0,0.01069553],[93502.0,0.21390017]]]
["bitfinex","BTCUSD",1745453404719,[[93490.0,0.2139247],[93487.0,0.21393348],[93486.0,0.001],[93485.0,0.21393618],[93484.0,0.01069701]],[[93492.0,0.009],[93493.0,0.10697907],[93507.0,0.01069438],[93535.0,0.47764823],[93594.0,0.08039368]]]
["bitfinex","BTCUSD",1745453404848,[[93487.0,0.21393348],[93486.0,0.001],[93485.0,0.21393618],[93484.0,0.01069701]],[[93492.0,0.009],[93493.0,0.10697907],[93507.0,0.01069438],[93535.0,0.47764823],[93594.0,0.08039368]]]
["bitfinex","BTCUSD",1745453404849,[[93487.0,0.21393348],[93486.0,0.001],[93485.0,0.21393618],[93484.0,0.01069701],[93477.0,0.22465384]],[[93492.0,0.009],[93493.0,0.10697907],[93499.0,0.0106953],[93501.0,0.2139033],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453405071,[[93491.0,0.21392433],[93489.0,0.2139273],[93486.0,0.01169678],[93485.0,0.21393618],[93484.0,0.01069701]],[[93492.0,0.009],[93493.0,8.893e-05],[93503.0,0.01069484],[93504.0,0.22459141],[93535.0,0.42764823]]]
["bitfinex","BTCUSD",1745453405278,[[93491.0,0.21392433],[93489.0,0.2139273],[93486.0,0.01169678],[93485.0,0.21393618],[93484.0,0.01069701]],[[93492.0,0.009],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.01069484],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745453405489,[[93491.0,0.21392433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01169678],[93485.0,0.21393618]],[[93492.0,0.006],[93493.0,8.893e-05],[93504.0,0.01069472],[93505.0,0.21389433],[93507.0,0.01443779]]]
["bitfinex","BTCUSD",1745453405883,[[93491.0,0.21392433],[93489.0,0.22462374],[93487.0,0.01069667],[93486.0,0.01169678],[93485.0,0.21393618]],[[93492.0,0.01],[93493.0,8.893e-05],[93504.0,0.01069472],[93506.0,0.21389024],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745453406092,[[93491.0,0.21392433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01169678],[93485.0,0.21393618]],[[93492.0,0.01],[93493.0,8.893e-05],[93502.0,0.01069495],[93504.0,0.01069472],[93505.0,0.21389421]]]
["bitfinex","BTCUSD",1745453406583,[[93491.0,0.21392433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01169678],[93485.0,0.21393618]],[[93492.0,0.01],[93493.0,8.893e-05],[93503.0,0.01069484],[93504.0,0.01069472],[93505.0,0.21389421]]]
["bitfinex","BTCUSD",1745453406917,[[93491.0,0.21392433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.21393618]],[[93492.0,0.01],[93493.0,8.893e-05],[93503.0,0.01069484],[93504.0,0.01069472],[93505.0,0.21389421]]]
["bitfinex","BTCUSD",1745453406918,[[93491.0,0.21392433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.21393618]],[[93492.0,0.004],[93493.0,8.893e-05],[93503.0,0.01069484],[93504.0,0.01069472],[93505.0,0.21389421]]]
["bitfinex","BTCUSD",1745453407313,[[93491.0,0.21492433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.21393618]],[[93492.0,0.004],[93493.0,8.893e-05],[93503.0,0.01069484],[93504.0,0.01069472],[93505.0,0.21389421]]]
["bitfinex","BTCUSD",1745453407514,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.21393618],[92013.0,6.9372]],[[93492.0,0.004],[93493.0,8.893e-05],[93501.0,0.01069507],[93503.0,0.01069484],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453407638,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.21393618],[92013.0,6.9372]],[[93492.0,0.008],[93493.0,8.893e-05],[93501.0,0.01069507],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453407846,[[93491.0,0.21492433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.21393618]],[[93492.0,0.008],[93493.0,8.893e-05],[93501.0,0.01069507],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453408234,[[93491.0,0.21492433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.21393618]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453409676,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.21393618],[92007.0,0.0139244]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453409857,[[93491.0,0.21492433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.21393618]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453410177,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.21393618],[93445.0,0.32068]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453410603,[[93491.0,0.21492433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.21393618]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453410773,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.21393618],[92007.0,0.0139244]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453411295,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.21393618],[93440.0,0.02928575]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453411452,[[93491.0,0.21492433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.21393618]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01069495],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453412343,[[93491.0,0.21492433],[93489.0,0.2139273],[93485.0,0.21393618],[92006.0,0.03390641],[92002.0,0.0022518]],[[93492.0,0.008],[93493.0,8.893e-05],[93502.0,0.01443831],[93503.0,0.22459381],[93504.0,0.22459086]]]
["bitfinex","BTCUSD",1745453412560,[[93491.0,0.21492433],[93489.0,0.2139273],[93485.0,0.22463308],[93394.0,0.1261244],[93384.0,0.03317526]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93502.0,0.01443831],[93503.0,0.22459381]]]
["bitfinex","BTCUSD",1745453412853,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.22463308],[93394.0,0.1261244]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93502.0,0.01443831],[93503.0,0.22459381]]]
["bitfinex","BTCUSD",1745453414103,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.22463308],[93406.0,0.00556893]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93502.0,0.01443831],[93503.0,0.22459381]]]
["bitfinex","BTCUSD",1745453414320,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.22463308],[93406.0,0.00556893]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93502.0,0.01443831],[93503.0,0.22459381]]]
["bitfinex","BTCUSD",1745453414528,[[93491.0,0.21492433],[93489.0,0.2139273],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.22463308]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93502.0,0.01443831],[93503.0,0.22459381]]]
["bitfinex","BTCUSD",1745453414708,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.22463308],[92006.0,0.03390641]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93502.0,0.01443831],[93503.0,0.22459381]]]
["bitfinex","BTCUSD",1745453414915,[[93491.0,0.21492433],[93489.0,0.2139273],[93486.0,0.01069678],[93485.0,0.22463308],[93441.0,0.036088]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93502.0,0.01443831],[93503.0,0.22459381]]]
["bitfinex","BTCUSD",1745453415247,[[93491.0,0.001],[93485.0,0.21393618],[93479.0,0.01069758],[93478.0,0.21437859],[93476.0,0.01069793]],[[93492.0,0.008],[93493.0,8.893e-05],[93494.0,0.01069587],[93497.0,0.01069553],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745453415448,[[93491.0,0.001],[93487.0,0.21393156],[93486.0,0.21393392],[93484.0,0.01069701],[93483.0,0.01069713]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.0106953],[93502.0,0.22459523]]]
["bitfinex","BTCUSD",1745453415610,[[93491.0,0.001],[93487.0,0.21393156],[93486.0,0.21393392],[93484.0,0.01069701],[93483.0,0.01069713]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.0106953],[93501.0,0.00374337]]]
["bitfinex","BTCUSD",1745453415809,[[93491.0,0.001],[93488.0,0.21392945],[93487.0,0.21393156],[93485.0,0.0106969],[93484.0,0.01069701]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460334],[93501.0,0.00374337]]]
["bitfinex","BTCUSD",1745453415981,[[93491.0,0.001],[93488.0,0.21392945],[93487.0,0.21393156],[93485.0,0.0106969],[93484.0,0.01069701]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460334],[93670.0,0.4]]]
["bitfinex","BTCUSD",1745453416188,[[93491.0,0.001],[93488.0,0.21392945],[93487.0,0.21393156],[93485.0,0.0106969],[93484.0,0.01069701]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.22460334],[93670.0,0.4],[94736.0,0.0139244]]]
["bitfinex","BTCUSD",1745453416367,[[93491.0,0.001],[93488.0,0.21392945],[93487.0,0.21393156],[93485.0,0.0106969],[93484.0,0.01069701]],[[93492.0,0.03233878],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.22460334],[93670.0,0.4]]]
["bitfinex","BTCUSD",1745453417236,[[93491.0,0.001],[93488.0,0.21392945],[93487.0,0.21393156],[93485.0,0.0106969],[93484.0,0.01069701]],[[93492.0,0.03233878],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.22460334],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745453419790,[[93491.0,0.001],[93488.0,0.21392945],[93487.0,0.21393156],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.03233878],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.22460334],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745453419992,[[93491.0,0.001],[93488.0,0.21392945],[93487.0,0.21393156],[93485.0,0.0106969],[93249.0,0.28554521]],[[93492.0,0.03233878],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.22460334],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745453420500,[[93491.0,0.001],[93489.0,0.21392711],[93488.0,0.21392945],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.03233878],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.22460334],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745453420640,[[93491.0,0.001],[93489.0,0.21392711],[93488.0,0.21392945],[93485.0,0.0106969],[92018.0,0.10007]],[[93492.0,0.03233878],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.22460334],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745453420839,[[93491.0,0.001],[93489.0,0.21392711],[93488.0,0.21392945],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.03233878],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.22460334],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745453422359,[[93491.0,0.001],[93490.0,0.21392478],[93488.0,0.21392945],[93486.0,0.01069678],[93485.0,0.0106969]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93503.0,0.2138969],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745453422559,[[93491.0,0.001],[93490.0,0.21392478],[93488.0,0.21392945],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93503.0,0.2138969],[93510.0,0.21388132],[93518.0,0.0462]]]
["bitfinex","BTCUSD",1745453422773,[[93491.0,0.001],[93490.0,0.21392478],[93489.0,0.01069644],[93488.0,0.21392945],[93487.0,0.21393319]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93502.0,0.01069495],[93503.0,0.2138969]]]
["bitfinex","BTCUSD",1745453422999,[[93491.0,0.001],[93490.0,0.21392478],[93489.0,0.01069644],[93488.0,0.21392945],[93487.0,0.21393319]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93504.0,0.01069472],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745453423320,[[93491.0,0.001],[93490.0,0.21392478],[93489.0,0.01069644],[93488.0,0.21392945],[93487.0,0.21393319]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93502.0,0.01069495],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745453423465,[[93491.0,0.001],[93490.0,0.21392478],[93489.0,0.01069644],[93488.0,0.21392945],[93487.0,0.21393319]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93502.0,0.01069495],[93503.0,0.21389741]]]
["bitfinex","BTCUSD",1745453423893,[[93491.0,0.001],[93490.0,0.21392478],[93488.0,0.224626],[93487.0,0.21393319],[93292.0,1.0619]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93502.0,0.01069495],[93503.0,0.21389741]]]
["bitfinex","BTCUSD",1745453424098,[[93491.0,0.001],[93490.0,0.21392478],[93488.0,0.224626],[93487.0,0.21393319],[93292.0,1.0619]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93502.0,0.01443833],[93503.0,0.21389741]]]
["bitfinex","BTCUSD",1745453424300,[[93491.0,0.001],[93490.0,0.21392478],[93488.0,0.21392945],[93487.0,0.21393319],[93292.0,1.0619]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.21390167],[93502.0,0.01443833]]]
["bitfinex","BTCUSD",1745453424514,[[93491.0,0.001],[93490.0,0.21392478],[93488.0,0.224626],[93487.0,0.21393319],[93292.0,1.0619]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.21390167],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453424715,[[93491.0,0.001],[93490.0,0.21392478],[93488.0,0.21392945],[93487.0,0.21393319],[93292.0,1.0619]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.21390167],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453424976,[[93491.0,0.001],[93490.0,0.21392478],[93488.0,0.21392945],[93487.0,0.22462986],[93292.0,1.0619]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.21390167],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745453425176,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93477.0,0.21395559]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.05679518],[93501.0,0.21390167]]]
["bitfinex","BTCUSD",1745453425377,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93477.0,0.21395559]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.21390167],[94730.0,0.00064]]]
["bitfinex","BTCUSD",1745453425577,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.224626],[93487.0,0.22462986],[93477.0,0.21395559]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.21390167],[94730.0,0.00064]]]
["bitfinex","BTCUSD",1745453425799,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.224626],[93487.0,0.22462986],[93477.0,0.21395559]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.21390167],[93557.0,0.032089]]]
["bitfinex","BTCUSD",1745453426130,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93477.0,0.21395559]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.21390167],[93557.0,0.032089]]]
["bitfinex","BTCUSD",1745453427433,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93477.0,0.21395559]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.05679518],[93501.0,0.21390167]]]
["bitfinex","BTCUSD",1745453427643,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.21393319],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.05679518],[93501.0,0.21390167]]]
["bitfinex","BTCUSD",1745453428253,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.27070091],[93501.0,0.21390167]]]
["bitfinex","BTCUSD",1745453428660,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.21393319],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.27070091],[93501.0,0.21390167]]]
["bitfinex","BTCUSD",1745453429168,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.21393319],[93371.0,0.20344283]],[[93492.0,0.008],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.27070091]]]
["bitfinex","BTCUSD",1745453429553,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.21393319],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93498.0,0.01069541],[93499.0,0.0106953],[93500.0,0.27070091]]]
["bitfinex","BTCUSD",1745453430481,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.21393319],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.27070091],[94736.0,0.0139244]]]
["bitfinex","BTCUSD",1745453430889,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.21393319],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.27070091],[93656.0,1.5]]]
["bitfinex","BTCUSD",1745453431090,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.27070091],[93656.0,1.5]]]
["bitfinex","BTCUSD",1745453431510,[[93491.0,0.001],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.05679518],[93503.0,0.21389753]]]
["bitfinex","BTCUSD",1745453431717,[[93491.0,0.00837479],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.05679518],[93503.0,0.21389753]]]
["bitfinex","BTCUSD",1745453433655,[[93491.0,0.00837479],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.21393319],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.05679518],[93503.0,0.21389753]]]
["bitfinex","BTCUSD",1745453433900,[[93491.0,0.00837479],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93498.0,0.01069541],[93500.0,0.05679518],[93503.0,0.21389753]]]
["bitfinex","BTCUSD",1745453434094,[[93491.0,0.00837479],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.22462986],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93503.0,0.21389753],[93568.0,0.05]]]
["bitfinex","BTCUSD",1745453434749,[[93491.0,0.00837479],[93490.0,0.21392568],[93488.0,0.21392945],[93487.0,0.21393319],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93503.0,0.21389753],[93568.0,0.05]]]
["bitfinex","BTCUSD",1745453435069,[[93491.0,0.00837479],[93489.0,0.21392731],[93483.0,0.21394146],[93481.0,0.35469736],[93291.0,1.0639]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053857],[93503.0,0.21389753],[93506.0,0.21389067]]]
["bitfinex","BTCUSD",1745453435181,[[93491.0,0.00837479],[93489.0,0.21392731],[93486.0,0.01069678],[93483.0,0.21394146],[93481.0,0.35469736]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93503.0,0.21389753],[93506.0,0.21389067]]]
["bitfinex","BTCUSD",1745453435383,[[93491.0,0.00837479],[93489.0,0.21392731],[93487.0,0.01069667],[93486.0,0.01069678],[93483.0,0.21394146]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93503.0,0.21389753],[93506.0,0.21389067]]]
["bitfinex","BTCUSD",1745453435808,[[93491.0,0.00837479],[93490.0,0.21392501],[93489.0,0.21392731],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93503.0,0.21389753],[93506.0,0.21389067]]]
["bitfinex","BTCUSD",1745453436012,[[93491.0,0.00837479],[93490.0,0.21392501],[93489.0,0.21392731],[93488.0,0.2139305],[93487.0,0.01069667]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93503.0,0.21389753],[93506.0,0.21389067]]]
["bitfinex","BTCUSD",1745453437005,[[93491.0,0.00837479],[93490.0,0.21392501],[93489.0,0.21392731],[93488.0,0.2139305],[93456.0,0.051]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93502.0,0.22459596],[93506.0,0.21389067]]]
["bitfinex","BTCUSD",1745453437211,[[93491.0,0.00837479],[93490.0,0.21392501],[93489.0,0.21392731],[93488.0,0.2139305],[93487.0,0.01069667]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93501.0,0.01069507],[93502.0,0.22459596]]]
["bitfinex","BTCUSD",1745453438421,[[93491.0,0.00837479],[93490.0,0.21392501],[93489.0,0.21392731],[93488.0,0.2139305],[93340.0,0.23165925]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93501.0,0.01069507],[93502.0,0.22459596]]]
["bitfinex","BTCUSD",1745453438679,[[93491.0,0.00837479],[93490.0,0.21392501],[93489.0,0.21392731],[93488.0,0.2139305],[93487.0,0.01069667]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.0461],[93501.0,0.01069507],[93502.0,0.22459596]]]
["bitfinex","BTCUSD",1745453438882,[[93491.0,0.00837479],[93490.0,0.21392501],[93489.0,0.21392731],[93488.0,0.2139305],[93487.0,0.01069667]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.01069507],[93502.0,0.22459596]]]
["bitfinex","BTCUSD",1745453440254,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93479.0,0.21395109],[92013.0,6.9372]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.2283414],[93502.0,0.22459596]]]
["bitfinex","BTCUSD",1745453440462,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93479.0,0.21395109],[92013.0,6.9372]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.05679518],[93501.0,0.22459801],[93502.0,0.22459596]]]
["bitfinex","BTCUSD",1745453440663,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93479.0,0.21395109],[92013.0,6.9372]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053858],[93501.0,0.22459801],[93502.0,0.22459596]]]
["bitfinex","BTCUSD",1745453440885,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93481.0,0.35469736],[93479.0,0.21395109]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053858],[93501.0,0.22459801],[93502.0,0.05929495]]]
["bitfinex","BTCUSD",1745453441098,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93486.0,0.01069678],[93481.0,0.35469736]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053858],[93501.0,0.22459801],[93502.0,0.05929495]]]
["bitfinex","BTCUSD",1745453441299,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053858],[93501.0,0.22459801],[93502.0,0.05929495]]]
["bitfinex","BTCUSD",1745453441617,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93486.0,0.01069678],[92018.0,0.10007]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053858],[93501.0,0.22459801],[93502.0,0.05929495]]]
["bitfinex","BTCUSD",1745453441823,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053858],[93501.0,0.22459801],[93502.0,0.05929495]]]
["bitfinex","BTCUSD",1745453442064,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93486.0,0.01069678],[92018.0,0.10007]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053858],[93501.0,0.22459801],[93502.0,0.05929495]]]
["bitfinex","BTCUSD",1745453442242,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93498.0,0.01069541],[93500.0,0.06053858],[93501.0,0.22459801]]]
["bitfinex","BTCUSD",1745453442564,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93500.0,0.06053858],[93501.0,0.22459801],[94749.0,0.002]]]
["bitfinex","BTCUSD",1745453443202,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.0106953],[93500.0,0.06053858],[93501.0,0.22459801]]]
["bitfinex","BTCUSD",1745453443631,[[93491.0,0.00837479],[93490.0,0.21392501],[93488.0,0.2139305],[93486.0,0.01069678],[92013.0,6.9372]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.22460187],[93500.0,0.06053858],[93501.0,0.22459801]]]
["bitfinex","BTCUSD",1745453443996,[[93491.0,0.00837479],[93488.0,0.2139305],[93486.0,0.22463196],[93293.0,1.062],[92013.0,6.9372]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.22460187],[93500.0,0.05679518],[93501.0,0.22459801]]]
["bitfinex","BTCUSD",1745453444152,[[93491.0,0.00837479],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.22463196],[93293.0,1.062]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460187],[93500.0,0.05679518]]]
["bitfinex","BTCUSD",1745453444352,[[93491.0,0.00837479],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.22463196],[93444.0,0.010696]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460187],[93500.0,0.05679518]]]
["bitfinex","BTCUSD",1745453445395,[[93491.0,0.00837479],[93489.0,0.21392704],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93499.0,0.22460187],[93500.0,0.05679518],[94720.0,0.00027]]]
["bitfinex","BTCUSD",1745453445553,[[93491.0,0.00837479],[93489.0,0.21392704],[93488.0,0.2139305],[93486.0,0.01069678],[93165.0,50.0]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460187],[93500.0,0.05679518]]]
["bitfinex","BTCUSD",1745453446296,[[93491.0,0.00837479],[93489.0,0.21392704],[93488.0,0.2139305],[93487.0,0.01069667],[93486.0,0.01069678]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460187],[93500.0,0.05679518]]]
["bitfinex","BTCUSD",1745453446473,[[93491.0,0.00837479],[93489.0,0.21392704],[93488.0,0.2139305],[93486.0,0.01069678],[93474.0,0.0493]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93499.0,0.22460187],[93500.0,0.05679518]]]
["bitfinex","BTCUSD",1745453446651,[[93491.0,0.00837479],[93486.0,0.21393499],[93476.0,0.21395798],[93474.0,0.0493],[93473.0,0.09092]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.21391047],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745453446858,[[93491.0,0.00834302],[93487.0,0.21393159],[93486.0,0.21539407],[93482.0,0.17821012],[93481.0,0.01469736]],[[93492.0,0.008],[93493.0,8.893e-05],[93496.0,0.01069564],[93497.0,0.22460803],[93498.0,0.21391047]]]
["bitfinex","BTCUSD",1745453447044,[[93488.0,0.21392911],[93487.0,0.21393159],[93486.0,0.01069678],[93482.0,0.17821012],[93481.0,0.01469736]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.21391047],[93504.0,0.21389516]]]
["bitfinex","BTCUSD",1745453447245,[[93491.0,0.007121],[93488.0,0.21392911],[93487.0,0.22462826],[93486.0,0.01069678],[93482.0,0.17821012]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.21391047],[93504.0,0.21389516]]]
["bitfinex","BTCUSD",1745453447437,[[93491.0,0.007121],[93488.0,0.21392911],[93487.0,0.21393159],[93486.0,0.01069678],[93482.0,0.17821012]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.21391047],[93500.0,0.27069942]]]
["bitfinex","BTCUSD",1745453447642,[[93489.0,0.2139274],[93487.0,0.22462826],[93486.0,0.01069678],[93482.0,0.17821012],[92067.0,0.00210138]],[[93492.0,0.008],[93493.0,8.893e-05],[93498.0,0.01069541],[93500.0,0.27069942],[93511.0,0.2138798]]]
["bitfinex","BTCUSD",1745453447843,[[93491.0,0.007121],[93489.0,0.2139274],[93487.0,0.22462826],[93486.0,0.01069678],[93482.0,0.17821012]],[[93492.0,0.004],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.01443871]]]
["bitfinex","BTCUSD",1745453448043,[[93489.0,0.2139274],[93487.0,0.21393159],[93486.0,0.01069678],[93482.0,0.17821012],[93293.0,1.062]],[[93492.0,0.004],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22834627]]]
["bitfinex","BTCUSD",1745453448374,[[93489.0,0.2139274],[93487.0,0.21393159],[93486.0,0.01069678],[93482.0,0.17821012],[93428.0,1.37469895]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460286]]]
["bitfinex","BTCUSD",1745453448594,[[93489.0,0.2139274],[93487.0,0.22462826],[93486.0,0.01069678],[93482.0,0.17821012],[93428.0,1.37469895]],[[93492.0,0.004],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460286]]]
["bitfinex","BTCUSD",1745453448798,[[93489.0,0.2149274],[93487.0,0.22462826],[93486.0,0.01069678],[93482.0,0.17821012],[93428.0,1.37469895]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460286]]]
["bitfinex","BTCUSD",1745453449199,[[93490.0,0.007121],[93489.0,0.2149274],[93487.0,0.22462826],[93486.0,0.01069678],[93482.0,0.17821012]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460286]]]
["bitfinex","BTCUSD",1745453449379,[[93489.0,0.2149274],[93487.0,0.22462826],[93486.0,0.01069678],[93482.0,0.17821012],[93157.0,50.0]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460286]]]
["bitfinex","BTCUSD",1745453449610,[[93490.0,0.007121],[93489.0,0.2149274],[93487.0,0.22462826],[93486.0,0.01069678],[93482.0,0.17821012]],[[93492.0,0.004],[93493.0,8.893e-05],[93497.0,0.01069553],[93498.0,0.01069541],[93499.0,0.22460286]]]
["bitfinex","BTCUSD",1745453449814,[[93489.0,0.001],[93487.0,0.21393159],[93482.0,0.17821012],[93481.0,0.22864267],[93429.0,0.5]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.22460677],[93498.0,0.01069541],[93499.0,0.22460286]]]
["bitfinex","BTCUSD",1745453450066,[[93490.0,0.007121],[93489.0,0.001],[93483.0,0.34],[93481.0,0.004],[93468.0,0.000425]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.22460677],[93498.0,0.01069541],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745453450388,[[93490.0,0.007121],[93489.0,0.001],[93481.0,0.004],[93468.0,0.000425]],[[93492.0,0.008],[93493.0,8.893e-05],[93497.0,0.22460677],[93498.0,0.01069541],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745453450389,[[93490.0,0.007121],[93489.0,0.001],[93481.0,0.344],[93480.0,0.17821012],[93473.0,0.10161827]],[[93491.0,0.39729706],[93492.0,0.004],[93493.0,0.22470654],[93496.0,0.01069564],[93497.0,0.22460677]]]
["bitfinex","BTCUSD",1745453450505,[[93481.0,0.344],[93480.0,0.17821012],[93475.0,0.01069804],[93473.0,0.10161827],[93468.0,0.000425]],[[93488.0,0.21393285],[93489.0,0.01069644],[93491.0,0.36921447],[93492.0,0.0106961],[93493.0,0.22470654]]]
["bitfinex","BTCUSD",1745453450714,[[93481.0,0.344],[93480.0,0.17821012],[93477.0,0.21395479],[93474.0,0.01069816],[93473.0,0.31558374]],[[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.32082509],[93488.0,0.21393285],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1745453450912,[[93482.0,0.00714424],[93481.0,0.344],[93477.0,0.21395479],[93476.0,0.01069793],[93475.0,0.18890816]],[[93484.0,0.10689014],[93486.0,0.01069678],[93487.0,0.21393495],[93488.0,0.21393285],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1745453451118,[[93482.0,0.00714424],[93481.0,0.344],[93477.0,0.21395479],[93475.0,0.18890816],[93436.0,0.01454085]],[[93484.0,0.10689014],[93486.0,0.01069678],[93487.0,0.21393495],[93488.0,0.21393285],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1745453451310,[[93482.0,0.00714424],[93481.0,0.344],[93477.0,0.21395479],[93475.0,0.18890816],[93473.0,0.22466374]],[[93484.0,0.10689014],[93486.0,0.01069678],[93487.0,0.21393495],[93488.0,0.21393285],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1745453451512,[[93482.0,0.00714424],[93481.0,0.344],[93477.0,0.21395479],[93475.0,0.18890816],[93473.0,0.22466374]],[[93484.0,0.10689014],[93486.0,0.01069678],[93488.0,0.21393285],[93489.0,0.01069644],[93491.0,0.26632433]]]
["bitfinex","BTCUSD",1745453451716,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.3404251],[93477.0,0.21395479],[93475.0,0.18890816]],[[93484.0,0.10689014],[93486.0,0.01069678],[93488.0,0.21393285],[93489.0,0.01069644],[93491.0,0.26632433]]]
["bitfinex","BTCUSD",1745453452250,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.3404251],[93477.0,0.21395479],[93475.0,0.17821012]],[[93484.0,0.10689014],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.21393503],[93488.0,0.21393285]]]
["bitfinex","BTCUSD",1745453452419,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.3404251],[93477.0,0.21395479],[93475.0,0.17821012]],[[93484.0,0.10689014],[93485.0,0.0136969],[93486.0,0.01069678],[93487.0,0.21393503],[93488.0,0.21393285]]]
["bitfinex","BTCUSD",1745453453065,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.3404251],[93477.0,0.21395479],[93475.0,0.18890816]],[[93484.0,0.10889014],[93485.0,0.0136969],[93486.0,0.01069678],[93487.0,0.21393503],[93488.0,0.21393285]]]
["bitfinex","BTCUSD",1745453453577,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.3404251],[93477.0,0.21395479],[93475.0,0.18890816]],[[93484.0,0.19230739],[93485.0,0.003],[93486.0,0.01069678],[93487.0,0.21393503],[93488.0,0.21393285]]]
["bitfinex","BTCUSD",1745453453757,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.3404251],[93477.0,0.21395479],[93475.0,0.18890816]],[[93484.0,0.19230739],[93486.0,0.01069678],[93487.0,0.21393503],[93488.0,0.21393285],[93681.0,0.04]]]
["bitfinex","BTCUSD",1745453453963,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93455.0,0.01070033]],[[93483.0,0.31238658],[93484.0,0.19530739],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.29944943]]]
["bitfinex","BTCUSD",1745453454163,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249]],[[93483.0,0.31238658],[93484.0,0.19530739],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.29944943]]]
["bitfinex","BTCUSD",1745453454164,[[93482.0,0.00714424],[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93451.0,0.002425]],[[93483.0,0.41553278],[93484.0,0.08841725],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.29944943]]]
["bitfinex","BTCUSD",1745453454324,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93451.0,0.01312579]],[[93483.0,0.36713278],[93484.0,0.31305664],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.29944943]]]
["bitfinex","BTCUSD",1745453454526,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93453.0,0.01070056]],[[93482.0,0.15529014],[93483.0,0.26024264],[93484.0,0.31305664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453454726,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93453.0,0.01070056]],[[93482.0,0.26218028],[93483.0,0.26024264],[93484.0,0.31005664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453454931,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93455.0,0.01070033]],[[93482.0,0.26218028],[93483.0,0.26024264],[93484.0,0.31005664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453455132,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93456.0,0.01070022]],[[93482.0,0.26218028],[93483.0,0.26624264],[93484.0,0.31005664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453455353,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93450.0,0.09036]],[[93482.0,0.26218028],[93483.0,0.26024264],[93484.0,0.31005664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453455559,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93455.0,0.2247052]],[[93482.0,0.26218028],[93483.0,0.26024264],[93484.0,0.31005664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453455762,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93457.0,0.22470032]],[[93482.0,0.26218028],[93483.0,0.26024264],[93484.0,0.31005664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453455989,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93451.0,0.21643893]],[[93482.0,0.26218028],[93483.0,0.26024264],[93484.0,0.31005664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453456194,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93456.0,0.2140033]],[[93482.0,0.26918028],[93483.0,0.26024264],[93484.0,0.31005664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453456459,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93449.0,0.01112602]],[[93482.0,0.27018028],[93483.0,0.26024264],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453456725,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93453.0,0.01070056]],[[93482.0,0.27018028],[93483.0,0.26524264],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453457054,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93456.0,0.22470463]],[[93482.0,0.27018028],[93483.0,0.26524264],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453457233,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93456.0,0.22470463]],[[93482.0,0.27018028],[93483.0,0.26024264],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453457608,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93456.0,0.22470463]],[[93482.0,0.27618028],[93483.0,0.26024264],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453459049,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93454.0,0.21443273]],[[93482.0,0.27618028],[93483.0,0.26024264],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453459352,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93455.0,0.01070033]],[[93482.0,0.27618028],[93483.0,0.26024264],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453459919,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93455.0,0.22470519]],[[93482.0,0.27618028],[93483.0,0.26024264],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453460229,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93455.0,0.22470519]],[[93482.0,0.27618028],[93483.0,0.26845001],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453460428,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93454.0,0.21443273]],[[93482.0,0.27618028],[93483.0,0.26845001],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453460630,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93460.0,0.17821012],[93454.0,0.000425]],[[93482.0,0.27618028],[93483.0,0.26845001],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453460829,[[93481.0,0.004],[93478.0,0.0004251],[93470.0,0.0004249],[93454.0,0.000425],[93451.0,0.002425]],[[93482.0,0.29072113],[93483.0,0.26845001],[93484.0,0.30805664],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453461197,[[93426.0,0.0464],[93425.0,0.01070377],[93423.0,0.2140778],[93422.0,0.01070411],[93421.0,0.01470423]],[[93482.0,0.29072113],[93483.0,0.26845001],[93484.0,0.30805664],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745453461198,[[93426.0,0.0464],[93425.0,0.01070377],[93423.0,0.2140778],[93422.0,0.01070411],[93421.0,0.01470423]],[[93436.0,0.22475398],[93441.0,0.01070194],[93449.0,0.0461],[93469.0,0.42794968],[93477.0,0.0471]]]
["bitfinex","BTCUSD",1745453461401,[[93432.0,0.34],[93431.0,0.01270308],[93430.0,0.0107032],[93426.0,0.0464],[93425.0,0.01070377]],[[93449.0,0.0461],[93469.0,0.42794968]]]
["bitfinex","BTCUSD",1745453461402,[[93432.0,0.34],[93431.0,0.01270308],[93430.0,0.0107032],[93427.0,0.01070354],[93426.0,0.22461012]],[[93442.0,0.01070182],[93444.0,0.21403413],[93449.0,0.0461],[93456.0,0.0471],[93467.0,0.10689014]]]
["bitfinex","BTCUSD",1745453461604,[[93435.0,0.34],[93434.0,0.23116505],[93432.0,0.35070297],[93431.0,0.10306308],[93430.0,0.0107032]],[[93443.0,0.01070171],[93444.0,0.21403413],[93446.0,0.01070136],[93449.0,0.0461],[93450.0,0.21402041]]]
["bitfinex","BTCUSD",1745453461758,[[93435.0,0.34],[93432.0,0.22476042],[93431.0,0.10306308],[93430.0,0.0107032],[93427.0,0.21407021]],[[93443.0,0.01070171],[93444.0,0.21403413],[93446.0,0.01070136],[93448.0,0.21402405],[93449.0,0.0461]]]
["bitfinex","BTCUSD",1745453461959,[[93441.0,0.34],[93440.0,0.22474295],[93437.0,0.01070239],[93436.0,0.00640792],[93434.0,0.01070274]],[[93449.0,0.0461],[93452.0,0.22471602],[93476.0,0.09036],[93480.0,0.17821012],[93482.0,0.11389014]]]
["bitfinex","BTCUSD",1745453462134,[[93438.0,0.21404351],[93437.0,0.01070239],[93436.0,0.22045717],[93434.0,0.01070274],[93418.0,0.25690934]],[[93448.0,0.10689014],[93449.0,0.0461],[93450.0,0.22471965],[93452.0,0.22471602],[93455.0,0.22470859]]]
["bitfinex","BTCUSD",1745453462351,[[93440.0,0.01070205],[93439.0,0.55404131],[93438.0,0.39225363],[93437.0,0.01070239],[93436.0,0.21404925]],[[93448.0,0.10689014],[93449.0,0.05680102],[93450.0,0.0107009],[93451.0,0.21401597],[93452.0,0.01070068]]]
["bitfinex","BTCUSD",1745453462581,[[93443.0,0.0004251],[93441.0,0.21403852],[93440.0,0.01070205],[93439.0,0.56044923],[93438.0,0.17821012]],[[93448.0,0.10700863],[93449.0,0.0461],[93451.0,0.21401597],[93452.0,0.01070068],[93482.0,0.10789014]]]
["bitfinex","BTCUSD",1745453462750,[[93443.0,0.0004251],[93441.0,0.21403852],[93440.0,0.01070205],[93439.0,0.55404131],[93438.0,0.17821012]],[[93448.0,0.10700863],[93449.0,0.05680102],[93451.0,0.21401597],[93452.0,0.01070068],[93482.0,0.10789014]]]
["bitfinex","BTCUSD",1745453462965,[[93444.0,0.00640792],[93443.0,0.0004251],[93441.0,0.21403852],[93440.0,0.01070205],[93439.0,0.55404131]],[[93448.0,0.10700863],[93449.0,0.05680102],[93451.0,0.21401597],[93452.0,0.01070068],[93482.0,0.11489014]]]
["bitfinex","BTCUSD",1745453463165,[[93444.0,0.00640792],[93443.0,0.0004251],[93439.0,0.34],[93433.0,0.21405634],[93431.0,0.10306308]],[[93448.0,0.32103146],[93449.0,0.05680102],[93451.0,0.21401597],[93452.0,0.01070068],[93455.0,0.01070033]]]
["bitfinex","BTCUSD",1745453463379,[[93444.0,0.00640792],[93443.0,0.0004251],[93431.0,0.09236],[93427.0,0.21407073],[93420.0,0.22461012]],[[93446.0,0.21402735],[93447.0,0.01444659],[93448.0,0.32103146],[93449.0,0.05680102],[93451.0,0.21401597]]]
["bitfinex","BTCUSD",1745453463580,[[93443.0,0.0004251],[93431.0,0.002],[93430.0,0.56476718],[93429.0,0.03070331],[93428.0,0.21406632]],[[93444.0,0.21403193],[93445.0,0.10689014],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21514132]]]
["bitfinex","BTCUSD",1745453463781,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93430.0,0.55406398]],[[93444.0,0.32092207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21514132],[93499.0,0.004]]]
["bitfinex","BTCUSD",1745453463983,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93427.0,0.21407068]],[[93444.0,0.32092207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21514132],[93499.0,0.004]]]
["bitfinex","BTCUSD",1745453464191,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.01270308],[93430.0,0.22476675]],[[93444.0,0.32092207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21414132],[93499.0,0.004]]]
["bitfinex","BTCUSD",1745453464542,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93430.0,0.21406355]],[[93444.0,0.32092207],[93446.0,0.22672871],[93447.0,0.01070125],[93448.0,0.21414132],[93486.0,0.0865144]]]
["bitfinex","BTCUSD",1745453464732,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93430.0,0.22476678]],[[93444.0,0.32092207],[93446.0,0.22672871],[93447.0,0.01070125],[93448.0,0.21414132],[93486.0,0.0865144]]]
["bitfinex","BTCUSD",1745453464941,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.01270308],[93430.0,0.22476678]],[[93444.0,0.32092207],[93446.0,0.22672871],[93447.0,0.01070125],[93448.0,0.21414132],[93486.0,0.0865144]]]
["bitfinex","BTCUSD",1745453465139,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93429.0,0.23406438]],[[93444.0,0.32092207],[93446.0,0.22672871],[93447.0,0.01070125],[93448.0,0.21414132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453465315,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.01270308],[93430.0,0.0107032]],[[93444.0,0.32092207],[93446.0,0.22672871],[93447.0,0.01070125],[93448.0,0.21414132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453465682,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.01270308],[93430.0,0.0107032]],[[93444.0,0.32092207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21514132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453465946,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93430.0,0.0107032]],[[93444.0,0.32092207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21414132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453466146,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93423.0,0.22478218]],[[93444.0,0.32392207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21414132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453466303,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93430.0,0.0107032]],[[93444.0,0.32592207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21414132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453466707,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.01270308],[93430.0,0.22476533]],[[93444.0,0.32592207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21414132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453466906,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93431.0,0.002],[93430.0,0.22476533]],[[93444.0,0.32592207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21414132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453467110,[[93443.0,0.0004251],[93435.0,0.34],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.002]],[[93444.0,0.32592207],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21414132],[93469.0,0.33550379]]]
["bitfinex","BTCUSD",1745453467651,[[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.002],[93393.0,0.01496595]],[[93441.0,0.01070194],[93444.0,0.33662366],[93446.0,0.22472871],[93447.0,0.01070125],[93448.0,0.21414132]]]
["bitfinex","BTCUSD",1745453467848,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.002]],[[93440.0,0.10689014],[93441.0,0.01070194],[93443.0,0.00374572],[93444.0,0.22973352],[93446.0,0.22472871]]]
["bitfinex","BTCUSD",1745453468471,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.002]],[[93440.0,0.10689014],[93441.0,0.01070194],[93443.0,0.00374572],[93444.0,0.22773352],[93446.0,0.22472871]]]
["bitfinex","BTCUSD",1745453468799,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.002]],[[93440.0,0.10689014],[93441.0,0.01170194],[93443.0,0.00374572],[93444.0,0.22473352],[93446.0,0.22472871]]]
["bitfinex","BTCUSD",1745453469207,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.002]],[[93440.0,0.10789014],[93441.0,0.01070194],[93443.0,0.00374572],[93444.0,0.22473352],[93446.0,0.22472871]]]
["bitfinex","BTCUSD",1745453469414,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.21405737],[93431.0,0.01270308]],[[93440.0,0.10789014],[93441.0,0.01070194],[93443.0,0.21778217],[93444.0,0.22473352],[93446.0,0.01070136]]]
["bitfinex","BTCUSD",1745453469601,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.01270308]],[[93440.0,0.10789014],[93441.0,0.01070194],[93443.0,0.21403645],[93444.0,0.22473352],[93446.0,0.01070136]]]
["bitfinex","BTCUSD",1745453469753,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.01270308]],[[93440.0,0.10789014],[93441.0,0.01070194],[93442.0,0.00374572],[93443.0,0.21403645],[93444.0,0.22473352]]]
["bitfinex","BTCUSD",1745453470076,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.01270308]],[[93440.0,0.10889014],[93441.0,0.01070194],[93442.0,0.00374572],[93443.0,0.21403645],[93444.0,0.22473352]]]
["bitfinex","BTCUSD",1745453470254,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.21405737],[93431.0,0.01270308]],[[93440.0,0.10889014],[93441.0,0.01070194],[93442.0,0.00374572],[93443.0,0.21403645],[93444.0,0.22473352]]]
["bitfinex","BTCUSD",1745453470437,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93432.0,0.22476034],[93431.0,0.01270308]],[[93440.0,0.10889014],[93441.0,0.01070194],[93442.0,0.00374572],[93443.0,0.21403645],[93444.0,0.22473352]]]
["bitfinex","BTCUSD",1745453470640,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.39226306],[93432.0,0.01070297],[93431.0,0.01270308]],[[93440.0,0.10889014],[93442.0,0.00374572],[93444.0,0.22473352],[93450.0,0.21402006],[93514.0,0.05024605]]]
["bitfinex","BTCUSD",1745453470958,[[93436.0,0.00640792],[93435.0,0.3354251],[93434.0,0.17821012],[93433.0,0.21405486],[93432.0,0.01070297]],[[93440.0,0.10889014],[93443.0,0.00374573],[93444.0,0.22473352],[93450.0,0.21402006],[93513.0,0.0855144]]]
["bitfinex","BTCUSD",1745453471374,[[93436.0,0.00640792]],[[93440.0,0.10889014],[93443.0,0.00374573],[93444.0,0.22473352],[93450.0,0.21402006],[93513.0,0.0855144]]]
["bitfinex","BTCUSD",1745453471375,[[93436.0,0.00640792],[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93421.0,0.30844324]],[[93437.0,0.21404796],[93439.0,0.09130924],[93440.0,0.37193352],[93442.0,0.01070182],[93443.0,0.00374573]]]
["bitfinex","BTCUSD",1745453471550,[[93436.0,0.00640792],[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93424.0,0.21407755]],[[93437.0,0.21404796],[93439.0,0.30535262],[93440.0,0.37193352],[93442.0,0.01070182],[93590.0,0.01672575]]]
["bitfinex","BTCUSD",1745453471730,[[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93425.0,0.01070377],[93424.0,0.22478143]],[[93434.0,0.01070274],[93436.0,0.21405218],[93437.0,0.22475035],[93439.0,0.09130924],[93440.0,0.37193352]]]
["bitfinex","BTCUSD",1745453471904,[[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93426.0,0.01070365],[93425.0,0.01070377]],[[93434.0,0.01070274],[93436.0,0.21405218],[93437.0,0.22475035],[93439.0,0.09130924],[93440.0,0.37193352]]]
["bitfinex","BTCUSD",1745453472106,[[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477641]],[[93435.0,0.01070262],[93437.0,0.22475035],[93439.0,0.09130924],[93440.0,0.36993352],[93449.0,0.21402181]]]
["bitfinex","BTCUSD",1745453472314,[[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477641]],[[93435.0,0.01070262],[93437.0,0.22475035],[93439.0,0.09130924],[93440.0,0.37193352],[93449.0,0.21402181]]]
["bitfinex","BTCUSD",1745453472514,[[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477641]],[[93435.0,0.01070262],[93437.0,0.22675035],[93439.0,0.09130924],[93440.0,0.37193352],[93449.0,0.21402181]]]
["bitfinex","BTCUSD",1745453472710,[[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477641]],[[93435.0,0.01070262],[93437.0,0.22475035],[93439.0,0.09130924],[93440.0,0.36993352],[93449.0,0.21402181]]]
["bitfinex","BTCUSD",1745453473256,[[93431.0,0.002],[93430.0,0.17821012],[93429.0,0.02],[93428.0,0.21406796],[93427.0,0.01070354]],[[93434.0,0.002],[93439.0,0.05650216],[93440.0,0.36993352],[93444.0,0.21403193],[93445.0,0.21403191]]]
["bitfinex","BTCUSD",1745453473474,[[93431.0,0.002],[93430.0,0.0107032],[93429.0,0.02],[93428.0,0.21406796],[93427.0,0.01070354]],[[93434.0,0.001],[93438.0,0.01070228],[93439.0,0.05650216],[93440.0,0.32093352],[93444.0,0.21403193]]]
["bitfinex","BTCUSD",1745453473682,[[93431.0,0.002],[93429.0,0.03070331],[93428.0,0.21406796],[93427.0,0.01070354],[91897.0,0.25464876]],[[93435.0,0.001],[93437.0,0.01070239],[93438.0,0.01070228],[93439.0,0.05650216],[93440.0,0.32093352]]]
["bitfinex","BTCUSD",1745453473837,[[93431.0,0.002],[93430.0,0.0107032],[93429.0,0.03070331],[93428.0,0.21406796],[93427.0,0.01070354]],[[93435.0,0.001],[93438.0,0.01070228],[93439.0,0.05650216],[93440.0,0.32093352],[93464.0,0.0904]]]
["bitfinex","BTCUSD",1745453474244,[[93431.0,0.002],[93429.0,0.24476771],[93428.0,0.21406796],[93427.0,0.01070354],[93395.0,0.30122209]],[[93435.0,0.001],[93438.0,0.01070228],[93439.0,0.05650216],[93440.0,0.32093352],[93452.0,0.21401525]]]
["bitfinex","BTCUSD",1745453474470,[[93431.0,0.002],[93430.0,0.0107032],[93429.0,0.24476771],[93427.0,0.01070354],[93395.0,0.30122209]],[[93435.0,0.001],[93438.0,0.01070228],[93439.0,0.05650216],[93440.0,0.32093352],[93445.0,0.21403161]]]
["bitfinex","BTCUSD",1745453474663,[[93432.0,0.01990171],[93431.0,0.002],[93430.0,0.0107032],[93429.0,0.24476771],[93427.0,0.01070354]],[[93435.0,0.001],[93439.0,0.05650216],[93440.0,0.32093352],[93445.0,0.21403161],[93520.0,0.17906072]]]
["bitfinex","BTCUSD",1745453474819,[[93432.0,0.01990171],[93431.0,0.002],[93430.0,0.0107032],[93429.0,0.24476771],[93427.0,0.01070354]],[[93435.0,0.001],[93438.0,0.01070228],[93439.0,0.05650216],[93440.0,0.32093352],[93445.0,0.21403161]]]
["bitfinex","BTCUSD",1745453475023,[[93431.0,0.002],[93429.0,0.24476771],[93427.0,0.01070354],[91880.0,0.01005],[91873.0,0.1]],[[93438.0,0.01070228],[93439.0,0.05650216],[93440.0,0.32093352],[93445.0,0.21403161],[93481.0,0.15689014]]]
["bitfinex","BTCUSD",1745453475255,[[93431.0,0.002],[93430.0,0.22476555],[93429.0,0.24476771],[93427.0,0.01070354],[91880.0,0.01005]],[[93434.0,0.001],[93438.0,0.10689014],[93439.0,0.05650216],[93441.0,0.21403959],[93453.0,0.2140132]]]
["bitfinex","BTCUSD",1745453475425,[[93431.0,0.002],[93430.0,0.22476555],[93429.0,0.24476771],[93427.0,0.01070354],[91880.0,0.01005]],[[93435.0,0.001],[93438.0,0.11759242],[93439.0,0.05650216],[93441.0,0.21403959],[93453.0,0.2140132]]]
["bitfinex","BTCUSD",1745453475646,[[93431.0,0.002],[93429.0,0.2340644],[93428.0,0.01070342],[93427.0,0.01070354],[93423.0,0.21407885]],[[93435.0,0.001],[93436.0,0.01070251],[93438.0,0.11759242],[93439.0,0.27054572],[93441.0,0.21403959]]]
["bitfinex","BTCUSD",1745453475924,[[93431.0,0.002],[93429.0,0.2340644],[93428.0,0.01070342],[93427.0,0.01070354],[93423.0,0.21407885]],[[93435.0,0.002],[93436.0,0.01070251],[93438.0,0.11759242],[93439.0,0.27054572],[93441.0,0.21403959]]]
["bitfinex","BTCUSD",1745453476114,[[93432.0,0.0199052],[93431.0,0.002],[93429.0,0.02],[93427.0,0.01070354],[93423.0,0.21407885]],[[93435.0,0.01070262],[93436.0,0.01070251],[93437.0,0.21404798],[93438.0,0.11759242],[93439.0,0.27054572]]]
["bitfinex","BTCUSD",1745453476329,[[93432.0,0.02646411],[93431.0,0.002],[93429.0,0.02],[93428.0,0.2247719],[93427.0,0.01070354]],[[93437.0,0.01070239],[93438.0,0.11759242],[93439.0,0.27054572],[93444.0,0.21403245],[93657.0,0.1859104]]]
["bitfinex","BTCUSD",1745453476459,[[93433.0,0.0199052],[93432.0,0.00655891],[93431.0,0.002],[93429.0,0.02],[93428.0,0.2247719]],[[93434.0,0.001],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.11859242],[93439.0,0.27054572]]]
["bitfinex","BTCUSD",1745453476658,[[93433.0,0.0199052],[93432.0,0.00655891],[93431.0,0.002],[93429.0,0.03070331],[93428.0,0.2247719]],[[93437.0,0.01070239],[93438.0,0.11859242],[93439.0,0.27054572],[93655.0,50.0],[94649.0,0.002]]]
["bitfinex","BTCUSD",1745453476878,[[93433.0,0.0199052],[93431.0,0.002],[93429.0,0.02],[93428.0,0.2247719],[91897.0,0.25464876]],[[93437.0,0.01070239],[93438.0,0.11759242],[93439.0,0.27054572],[93654.0,50.0],[94649.0,0.002]]]
["bitfinex","BTCUSD",1745453477081,[[93431.0,0.002],[93429.0,0.02],[93428.0,0.2247719],[91897.0,0.25464876]],[[93437.0,0.01070239],[93438.0,0.11759242],[93439.0,0.27054572],[93654.0,50.0],[94649.0,0.002]]]
["bitfinex","BTCUSD",1745453477082,[[93434.0,0.00655891],[93431.0,0.002],[93429.0,0.02],[93428.0,0.2247719],[93234.0,1.0626]],[[93435.0,0.001],[93437.0,0.01070239],[93438.0,0.33163993],[93439.0,0.27054572],[93702.0,50.0]]]
["bitfinex","BTCUSD",1745453477243,[[93434.0,0.00655891],[93431.0,0.002],[93429.0,0.02],[93426.0,0.01070365],[93425.0,0.01070377]],[[93435.0,0.21505254],[93437.0,0.07073301],[93438.0,0.33163993],[93439.0,0.27054572],[93452.0,0.0855144]]]
["bitfinex","BTCUSD",1745453477443,[[93431.0,0.002],[93429.0,0.02],[93426.0,0.01070365],[93425.0,0.17821012],[93423.0,0.010704]],[[93434.0,0.01070274],[93435.0,0.21505254],[93437.0,0.07073301],[93438.0,0.33163993],[93439.0,0.27054572]]]
["bitfinex","BTCUSD",1745453477646,[[93432.0,0.00655891],[93431.0,0.002],[93429.0,0.02],[93426.0,0.22477593],[93425.0,0.18891389]],[[93434.0,0.01070274],[93435.0,0.21505254],[93437.0,0.07073301],[93438.0,0.33163993],[93439.0,0.27054572]]]
["bitfinex","BTCUSD",1745453477857,[[93431.0,0.002],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477593],[93425.0,0.18891389]],[[93435.0,0.01170262],[93437.0,0.01070239],[93438.0,0.33163993],[93439.0,0.27054572],[93443.0,0.21403432]]]
["bitfinex","BTCUSD",1745453478056,[[93433.0,0.00655891],[93431.0,0.002],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477593]],[[93435.0,0.01170262],[93437.0,0.01070239],[93438.0,0.33163993],[93439.0,0.27054572],[93443.0,0.21403432]]]
["bitfinex","BTCUSD",1745453478320,[[93431.0,0.002],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477593],[91905.0,1.2492603]],[[93435.0,0.01270262],[93437.0,0.01070239],[93438.0,0.33163993],[93439.0,0.27054572],[93443.0,0.21403432]]]
["bitfinex","BTCUSD",1745453478488,[[93431.0,0.002],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477593],[93410.0,0.4194]],[[93435.0,0.01070262],[93437.0,0.01070239],[93438.0,0.33163993],[93439.0,0.27054572],[93443.0,0.21403432]]]
["bitfinex","BTCUSD",1745453478694,[[93432.0,0.00655891],[93431.0,0.002],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477593]],[[93435.0,0.01070262],[93437.0,0.01070239],[93438.0,0.33163993],[93439.0,0.27054572],[93443.0,0.21403432]]]
["bitfinex","BTCUSD",1745453478910,[[93432.0,0.00655891],[93431.0,0.002],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477593]],[[93434.0,0.001],[93435.0,0.01070262],[93437.0,0.01270239],[93438.0,0.33163993],[93439.0,0.27054572]]]
["bitfinex","BTCUSD",1745453479107,[[93431.0,0.002],[93429.0,0.02],[93427.0,0.01070354],[93426.0,0.22477593],[93362.0,0.0855144]],[[93436.0,0.01070251],[93437.0,0.01270239],[93438.0,0.33163993],[93439.0,0.27054572],[93615.0,0.4]]]
["bitfinex","BTCUSD",1745453479307,[[93433.0,0.00655891],[93431.0,0.002],[93429.0,0.02],[93423.0,0.34],[93418.0,0.21409047]],[[93435.0,0.10689014],[93436.0,0.22475353],[93437.0,0.01070239],[93438.0,0.22474979],[93439.0,0.05650216]]]
["bitfinex","BTCUSD",1745453479489,[[93431.0,0.002],[93429.0,0.02],[93426.0,0.17821012],[93423.0,0.34],[93422.0,0.01070411]],[[93434.0,0.22475758],[93435.0,0.10789014],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.22474979]]]
["bitfinex","BTCUSD",1745453479719,[[93431.0,0.002],[93429.0,0.02],[93423.0,0.34],[93421.0,0.004],[93415.0,0.21409683]],[[93432.0,0.21405942],[93433.0,0.10689014],[93434.0,0.03873552],[93435.0,0.001],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1745453479923,[[93431.0,0.002],[93429.0,0.02],[93423.0,0.34],[93421.0,0.004],[93417.0,0.22479842]],[[93432.0,0.32094956],[93434.0,0.22475781],[93435.0,0.001],[93436.0,0.01070251],[93441.0,0.21403973]]]
["bitfinex","BTCUSD",1745453480281,[[93431.0,0.002],[93429.0,0.02],[93423.0,0.34],[93421.0,0.004],[93419.0,0.21408908]],[[93432.0,0.32094956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93563.0,0.05350797]]]
["bitfinex","BTCUSD",1745453480560,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.34],[93419.0,0.21408908]],[[93432.0,0.32094956],[93434.0,0.22575781],[93435.0,0.002],[93436.0,0.01070251],[93441.0,0.21403973]]]
["bitfinex","BTCUSD",1745453480794,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.73229488],[93419.0,0.22479354]],[[93432.0,0.32094956],[93434.0,0.22575781],[93435.0,0.002],[93436.0,0.01070251],[93441.0,0.21403973]]]
["bitfinex","BTCUSD",1745453480966,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.73229488],[93419.0,0.21408908]],[[93432.0,0.32094956],[93434.0,0.22575781],[93435.0,0.002],[93436.0,0.01070251],[93441.0,0.21403973]]]
["bitfinex","BTCUSD",1745453481388,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.73229488]],[[93432.0,0.32094956],[93434.0,0.22575781],[93435.0,0.002],[93436.0,0.01070251],[93441.0,0.21403973]]]
["bitfinex","BTCUSD",1745453481389,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.51821012],[93417.0,0.21409374]],[[93432.0,0.32094956],[93434.0,0.22575781],[93435.0,0.002],[93436.0,0.01070251],[93441.0,0.21403973]]]
["bitfinex","BTCUSD",1745453481533,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.39229606],[93419.0,0.01070446]],[[93432.0,0.32094956],[93434.0,0.22575781],[93435.0,0.002],[93436.0,0.01070251],[93441.0,0.21403973]]]
["bitfinex","BTCUSD",1745453481734,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.4030004],[93419.0,0.01070446]],[[93432.0,0.32094956],[93434.0,0.22575781],[93436.0,0.01070251],[93441.0,0.21403973],[94667.0,0.8014421]]]
["bitfinex","BTCUSD",1745453482106,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.4030004],[93419.0,0.01070446]],[[93432.0,0.32194956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93585.0,1.5]]]
["bitfinex","BTCUSD",1745453482377,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.004],[93420.0,0.4030004],[93419.0,0.01070446]],[[93432.0,0.32294956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93473.0,0.0008506]]]
["bitfinex","BTCUSD",1745453482695,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.344],[93420.0,0.4030004],[93419.0,0.01070446]],[[93432.0,0.32094956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93473.0,0.0008506]]]
["bitfinex","BTCUSD",1745453482991,[[93431.0,0.002],[93429.0,0.02],[93421.0,0.344],[93420.0,0.4030004],[93419.0,0.01070446]],[[93432.0,0.32394956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93473.0,0.0008506]]]
["bitfinex","BTCUSD",1745453483188,[[93431.0,0.002],[93429.0,0.02],[93422.0,0.21408226],[93421.0,0.344],[93420.0,0.4030004]],[[93432.0,0.32394956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93473.0,0.0008506]]]
["bitfinex","BTCUSD",1745453483516,[[93431.0,0.002],[93429.0,0.02],[93423.0,0.34],[93421.0,0.004],[93420.0,0.39229606]],[[93432.0,0.32394956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93473.0,0.0008506]]]
["bitfinex","BTCUSD",1745453483709,[[93431.0,0.002],[93429.0,0.02],[93423.0,0.34],[93422.0,0.21408147],[93421.0,0.004]],[[93432.0,0.32394956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93473.0,0.0008506]]]
["bitfinex","BTCUSD",1745453483910,[[93431.0,0.002],[93429.0,0.02],[93423.0,0.34],[93422.0,0.21408147],[93421.0,0.004]],[[93432.0,0.32394956],[93434.0,0.22475781],[93436.0,0.01070251],[93441.0,0.21403973],[93467.0,0.3505018]]]
["bitfinex","BTCUSD",1745453484966,[[93431.0,0.002],[93429.0,0.02],[93424.0,0.21407579],[93423.0,0.34],[93421.0,0.004]],[[93432.0,0.10989014],[93436.0,0.01070251],[93437.0,0.2247525],[93441.0,0.21403973],[93467.0,0.3505018]]]
["bitfinex","BTCUSD",1745453485163,[[93431.0,0.002],[93429.0,0.02],[93425.0,0.21407327],[93424.0,0.21407579],[93423.0,0.34]],[[93432.0,0.10989014],[93434.0,0.01070274],[93436.0,0.01444853],[93437.0,0.2247525],[93438.0,0.01070228]]]
["bitfinex","BTCUSD",1745453485338,[[93431.0,0.002],[93429.0,0.02],[93426.0,0.21407136],[93425.0,0.21407327],[93423.0,0.350704]],[[93432.0,0.10989014],[93436.0,0.01444853],[93437.0,0.2247525],[93438.0,0.01070228],[93449.0,0.26302223]]]
["bitfinex","BTCUSD",1745453485543,[[93431.0,0.00855891],[93429.0,0.02],[93427.0,0.21406873],[93426.0,0.21407136],[93425.0,0.01070377]],[[93432.0,0.10989014],[93436.0,0.00374602],[93437.0,0.2247525],[93438.0,0.01070228],[93449.0,0.26302223]]]
["bitfinex","BTCUSD",1745453485691,[[93431.0,0.002],[93429.0,0.02],[93428.0,0.21406664],[93426.0,0.21407136],[93425.0,0.01070377]],[[93432.0,0.10989014],[93436.0,0.00374602],[93439.0,0.0458],[93449.0,0.26302223],[93465.0,0.0855144]]]
["bitfinex","BTCUSD",1745453485892,[[93431.0,0.34874448],[93429.0,0.02],[93428.0,0.21406664],[93426.0,0.21407136],[93425.0,0.01070377]],[[93432.0,0.10989014],[93449.0,0.26302223]]]
["bitfinex","BTCUSD",1745453485893,[[93431.0,0.34874448],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.21406664],[93426.0,0.22477501]],[[93432.0,0.003],[93448.0,0.05641962],[93449.0,0.049],[93450.0,0.21401997],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745453486095,[[93431.0,0.342],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.26146664],[93426.0,0.22477501]],[[93432.0,0.003],[93448.0,0.05641962],[93449.0,0.21402239],[93450.0,0.21401997],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745453486297,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.26146664],[93426.0,0.22477501]],[[93432.0,0.003],[93446.0,0.01070136],[93448.0,0.05641962],[93449.0,0.21402239],[93450.0,0.21401997]]]
["bitfinex","BTCUSD",1745453486503,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.26146664],[93426.0,0.22477501]],[[93432.0,0.003],[93448.0,0.05641962],[93449.0,0.21402239],[93453.0,0.21401335],[93456.0,0.21400659]]]
["bitfinex","BTCUSD",1745453486856,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.26146664],[93426.0,0.22477501]],[[93432.0,0.003],[93446.0,0.01070136],[93448.0,0.05641962],[93449.0,0.21402239],[93453.0,0.21401335]]]
["bitfinex","BTCUSD",1745453487059,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.26146664],[93426.0,0.22477501]],[[93432.0,0.003],[93443.0,0.01070171],[93445.0,0.21403185],[93446.0,0.22472899],[93448.0,0.05641962]]]
["bitfinex","BTCUSD",1745453487689,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.02],[93428.0,0.26146664],[93426.0,0.22477501]],[[93432.0,0.003],[93441.0,0.01070194],[93442.0,0.00374577],[93443.0,0.22473607],[93445.0,0.21403185]]]
["bitfinex","BTCUSD",1745453487889,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93442.0,0.00374577],[93443.0,0.22473607],[93445.0,0.21403185],[93455.0,0.0855144]]]
["bitfinex","BTCUSD",1745453488235,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93441.0,0.01070194],[93442.0,0.00374577],[93443.0,0.22473607],[93445.0,0.21403185]]]
["bitfinex","BTCUSD",1745453488439,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93442.0,0.00374577],[93444.0,0.01070159],[93445.0,0.21403185],[93448.0,0.27044436]]]
["bitfinex","BTCUSD",1745453488655,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93443.0,0.00374577],[93444.0,0.01070159],[93445.0,0.21403185],[93448.0,0.27044436]]]
["bitfinex","BTCUSD",1745453489271,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93442.0,0.01070182],[93443.0,0.00374577],[93444.0,0.22473522],[93445.0,0.21403185]]]
["bitfinex","BTCUSD",1745453490936,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93444.0,0.01070159],[93445.0,0.21403185],[93451.0,0.21401656],[93482.0,0.10789014]]]
["bitfinex","BTCUSD",1745453491145,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93442.0,0.01070182],[93443.0,0.00374577],[93444.0,0.01070159],[93445.0,0.21403185]]]
["bitfinex","BTCUSD",1745453492056,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93441.0,0.01070194],[93443.0,0.01444748],[93444.0,0.22473524],[93445.0,0.21403185]]]
["bitfinex","BTCUSD",1745453492208,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93440.0,0.01070205],[93442.0,0.21403689],[93443.0,0.01444748],[93444.0,0.22473524]]]
["bitfinex","BTCUSD",1745453492409,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93440.0,0.01070205],[93442.0,0.21403689],[93443.0,0.01070171],[93444.0,0.22473524]]]
["bitfinex","BTCUSD",1745453493312,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.22477006],[93426.0,0.22477501]],[[93432.0,0.003],[93441.0,0.01070194],[93442.0,0.21403689],[93443.0,0.01070171],[93444.0,0.22473524]]]
["bitfinex","BTCUSD",1745453493516,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93371.0,0.05515899]],[[93432.0,0.003],[93439.0,0.01070216],[93441.0,0.22848867],[93443.0,0.01070171],[93444.0,0.22473524]]]
["bitfinex","BTCUSD",1745453493741,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[93522.0,0.032108]]]
["bitfinex","BTCUSD",1745453493942,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[93585.0,0.00014672]]]
["bitfinex","BTCUSD",1745453494291,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[93522.0,0.032108]]]
["bitfinex","BTCUSD",1745453495124,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[93616.0,0.4]]]
["bitfinex","BTCUSD",1745453495326,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[93512.0,0.05024605]]]
["bitfinex","BTCUSD",1745453496096,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93439.0,0.01070216],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524]]]
["bitfinex","BTCUSD",1745453496496,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[94650.0,0.001635]]]
["bitfinex","BTCUSD",1745453496699,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[93522.0,0.032108]]]
["bitfinex","BTCUSD",1745453497076,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[94667.0,0.8014421]]]
["bitfinex","BTCUSD",1745453497276,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[93522.0,0.032108]]]
["bitfinex","BTCUSD",1745453497479,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[94667.0,0.8014421]]]
["bitfinex","BTCUSD",1745453497673,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.24476812],[93426.0,0.22477501],[93381.0,0.05767427]],[[93432.0,0.003],[93441.0,0.2247429],[93443.0,0.01070171],[93444.0,0.22473524],[93522.0,0.032108]]]
["bitfinex","BTCUSD",1745453497876,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.02],[93428.0,0.01070342],[93426.0,0.22477501]],[[93432.0,0.003],[93437.0,0.01070239],[93439.0,0.21404369],[93440.0,0.01070205],[93441.0,0.2247429]]]
["bitfinex","BTCUSD",1745453498248,[[93431.0,0.34876726],[93430.0,0.21406388],[93429.0,0.03070331],[93428.0,0.01070342],[93426.0,0.22477501]],[[93432.0,0.003],[93438.0,0.01070228],[93439.0,0.21404369],[93440.0,0.01070205],[93441.0,0.2247429]]]
["bitfinex","BTCUSD",1745453498449,[[93431.0,0.00876726],[93429.0,0.02],[93427.0,0.34],[93422.0,0.01070411],[93421.0,0.21808414]],[[93432.0,0.003],[93435.0,0.25905477],[93437.0,0.01070239],[93440.0,0.05640205],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1745453498654,[[93431.0,0.00876726],[93429.0,0.02],[93427.0,0.34],[93426.0,0.01070365],[93425.0,0.22477754]],[[93432.0,0.003],[93435.0,0.05570262],[93437.0,0.01070239],[93438.0,0.21404616],[93440.0,0.05640205]]]
["bitfinex","BTCUSD",1745453498891,[[93431.0,0.00876726],[93429.0,0.36],[93428.0,0.22477008],[93427.0,0.01070354],[93426.0,0.01070365]],[[93432.0,0.003],[93435.0,0.045],[93437.0,0.01070239],[93438.0,0.21404616],[93440.0,0.27044461]]]
["bitfinex","BTCUSD",1745453499097,[[93431.0,0.00876726],[93429.0,0.36],[93428.0,0.21406666],[93427.0,0.01070354],[93426.0,0.01070365]],[[93432.0,0.003],[93435.0,0.045],[93437.0,0.01070239],[93438.0,0.21404616],[93440.0,0.27044461]]]
["bitfinex","BTCUSD",1745453499838,[[93431.0,0.00876726],[93429.0,0.02],[93426.0,0.35070365],[93422.0,0.22478581],[93421.0,0.004]],[[93432.0,0.003],[93435.0,0.045],[93438.0,0.21404731],[93440.0,0.05640205],[93442.0,0.21403787]]]
["bitfinex","BTCUSD",1745453500051,[[93431.0,0.00876726],[93429.0,0.36],[93428.0,0.21406668],[93427.0,0.01070354],[93426.0,0.35070365]],[[93432.0,0.003],[93434.0,0.01070274],[93435.0,0.045],[93436.0,0.01070251],[93437.0,0.21405024]]]
["bitfinex","BTCUSD",1745453500234,[[93431.0,0.00876726],[93429.0,0.36],[93426.0,0.01070365],[93420.0,0.66154538],[91940.0,0.24810606]],[[93432.0,0.003],[93434.0,0.01070274],[93435.0,0.045],[93436.0,0.22475448],[93437.0,0.21405024]]]
["bitfinex","BTCUSD",1745453500444,[[93431.0,0.00876726],[93429.0,0.36],[93423.0,0.21407843],[93420.0,0.66154538],[93419.0,0.01070446]],[[93432.0,0.003],[93433.0,0.2140591],[93434.0,0.01070274],[93435.0,0.045],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1745453500650,[[93431.0,0.00876726],[93429.0,0.36],[93425.0,0.01070377],[93424.0,0.22477964],[93421.0,0.01470423]],[[93432.0,0.003],[93434.0,0.2247578],[93435.0,0.045],[93436.0,0.01070251],[93439.0,0.22474569]]]
["bitfinex","BTCUSD",1745453500847,[[93431.0,0.00876726],[93429.0,0.36],[93426.0,0.21407135],[93425.0,0.01070377],[93424.0,0.01070388]],[[93432.0,0.003],[93434.0,0.01070274],[93435.0,0.045],[93436.0,0.01070251],[93439.0,0.22474569]]]
["bitfinex","BTCUSD",1745453501090,[[93431.0,0.00876726],[93429.0,0.36],[93426.0,0.224775],[93425.0,0.01070377],[93424.0,0.01070388]],[[93432.0,0.003],[93434.0,0.01070274],[93435.0,0.045],[93436.0,0.01070251],[93439.0,0.22474569]]]
["bitfinex","BTCUSD",1745453501308,[[93431.0,0.00876726],[93429.0,0.02],[93427.0,0.34],[93426.0,0.55407135],[93425.0,0.22477758]],[[93432.0,0.003],[93434.0,0.01070274],[93435.0,0.045],[93436.0,0.22850008],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745453501518,[[93431.0,0.00876726],[93429.0,0.02],[93427.0,0.34],[93426.0,0.224775],[93425.0,0.22477758]],[[93432.0,0.003],[93434.0,0.01070274],[93435.0,0.045],[93436.0,0.22475411],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745453502941,[[93431.0,0.00876726],[93429.0,0.02],[93428.0,0.34],[93427.0,0.56477252],[93426.0,0.224775]],[[93432.0,0.003],[93435.0,0.045],[93436.0,0.01070251],[93439.0,0.22474674],[93609.0,0.002]]]
["bitfinex","BTCUSD",1745453503103,[[93431.0,0.00876726],[93429.0,0.02],[93428.0,0.5540672],[93427.0,0.01070354],[93426.0,0.224775]],[[93432.0,0.003],[93435.0,0.045],[93436.0,0.01070251],[93439.0,0.22474674],[93609.0,0.002]]]
["bitfinex","BTCUSD",1745453503789,[[93431.0,0.00876726],[93429.0,0.02],[93428.0,0.5540672],[93427.0,0.01070354],[93426.0,0.224775]],[[93432.0,0.003],[93435.0,0.045],[93436.0,0.01070251],[93439.0,0.22474674],[93571.0,0.42083658]]]
["bitfinex","BTCUSD",1745453504193,[[93431.0,0.00876726],[93429.0,0.02],[93428.0,0.5540672],[93427.0,0.01070354],[93426.0,0.224775]],[[93432.0,0.003],[93435.0,0.045],[93436.0,0.01070251],[93439.0,0.22474674],[93477.0,1.08150475]]]
["bitfinex","BTCUSD",1745453505285,[[93431.0,0.00876726],[93429.0,0.02],[93428.0,0.56477062],[93427.0,0.01070354],[93426.0,0.224775]],[[93432.0,0.003],[93435.0,0.045],[93436.0,0.01070251],[93439.0,0.22474674],[93477.0,1.08150475]]]
["bitfinex","BTCUSD",1745453505570,[[93431.0,0.00876726],[93429.0,0.02],[93428.0,0.56477062],[93427.0,0.01070354],[93426.0,0.224775]],[[93432.0,0.003],[93435.0,0.045],[93439.0,0.22474674],[93450.0,0.21401941],[93470.0,0.43351505]]]
["bitfinex","BTCUSD",1745453505857,[[93431.0,0.00876726],[93429.0,0.02],[93427.0,0.34],[93426.0,0.224775],[93422.0,0.01070411]],[[93432.0,0.003],[93435.0,0.01070262],[93437.0,0.22475221],[93438.0,0.00374597],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745453506187,[[93431.0,0.00876726],[93429.0,0.02],[93427.0,0.34],[93426.0,0.224775],[93422.0,0.01070411]],[[93432.0,0.003],[93435.0,0.01070262],[93437.0,0.22475221],[93439.0,0.01070216],[93593.0,0.01672635]]]
["bitfinex","BTCUSD",1745453506372,[[93431.0,0.00876726],[93429.0,0.02],[93427.0,0.56477255],[93426.0,0.224775],[93422.0,0.01070411]],[[93432.0,0.003],[93435.0,0.01070262],[93436.0,0.21405204],[93437.0,0.22475221],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745453506691,[[93431.0,0.00876726],[93429.0,0.02],[93427.0,0.55406901],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93435.0,0.01070262],[93436.0,0.21405204],[93437.0,0.22475221],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745453507026,[[93431.0,0.00876726],[93429.0,0.02],[93426.0,0.01070365],[93422.0,0.01070411],[93421.0,0.2180835]],[[93432.0,0.003],[93440.0,0.0931],[93444.0,0.01070159],[93450.0,0.21401988],[93459.0,0.00810888]]]
["bitfinex","BTCUSD",1745453507347,[[93431.0,0.00876726],[93429.0,0.02],[93426.0,0.01070365],[93422.0,0.01070411],[93421.0,0.2180835]],[[93432.0,0.003],[93444.0,0.01070159],[93459.0,0.00810888]]]
["bitfinex","BTCUSD",1745453507348,[[93431.0,0.34876726],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.05810159],[93445.0,0.21402965],[93447.0,0.01070125],[93451.0,0.21401597]]]
["bitfinex","BTCUSD",1745453507552,[[93431.0,0.34876726],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.0474],[93446.0,0.01070136],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453507726,[[93431.0,0.34876726],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.05810159],[93446.0,0.01070136],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453509153,[[93431.0,0.34876726],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.05810159],[93446.0,0.22473096],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453509498,[[93431.0,0.16245056],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.05810159],[93446.0,0.22473096],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453509698,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.05810159],[93446.0,0.22473096],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453511917,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.0474],[93446.0,0.22473096],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453512129,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.05810159],[93446.0,0.22473096],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453512299,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.0474],[93446.0,0.22473096],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453512504,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.003],[93444.0,0.05810159],[93446.0,0.22473096],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453513642,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.080861],[93444.0,0.05810159],[93446.0,0.22473096],[93447.0,0.21402707],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745453514870,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93426.0,0.01070365],[93422.0,0.01070411]],[[93432.0,0.080861],[93444.0,0.0474],[93449.0,0.01070102],[93453.0,0.22471266],[94659.0,0.00609553]]]
["bitfinex","BTCUSD",1745453515095,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93461.0,0.213995],[93470.0,0.00556893],[93474.0,0.09048]]]
["bitfinex","BTCUSD",1745453515306,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93474.0,0.09048]]]
["bitfinex","BTCUSD",1745453515307,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93456.0,0.01070022],[93457.0,0.21400218],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745453515524,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93456.0,0.0144458],[93457.0,0.21400218],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745453515744,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93456.0,0.0144458],[93459.0,0.22469907],[93462.0,0.05889953]]]
["bitfinex","BTCUSD",1745453515962,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93456.0,0.0144458],[93457.0,0.21400219],[93459.0,0.22469907]]]
["bitfinex","BTCUSD",1745453516853,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93456.0,0.00374558],[93458.0,0.01069999],[93461.0,0.01069965]]]
["bitfinex","BTCUSD",1745453517068,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93456.0,0.01070022],[93458.0,0.01069999],[93459.0,0.21399961]]]
["bitfinex","BTCUSD",1745453517288,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93455.0,0.00374564],[93456.0,0.01070022],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1745453517480,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.080861],[93451.0,0.0474],[93455.0,0.00374564],[93458.0,0.01069999],[93493.0,0.001]]]
["bitfinex","BTCUSD",1745453517771,[[93431.0,0.00559324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05840365]],[[93432.0,0.078861],[93451.0,0.0474],[93455.0,0.00374564],[93462.0,0.0482],[93465.0,0.0855144]]]
["bitfinex","BTCUSD",1745453518007,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.078861],[93462.0,0.0956],[93465.0,0.0855144],[93467.0,0.2246802],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1745453518229,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.078861],[93461.0,0.00374513],[93462.0,0.0956],[93465.0,0.09621359],[93467.0,0.2246802]]]
["bitfinex","BTCUSD",1745453518442,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.079861],[93461.0,0.00374513],[93462.0,0.0956],[93464.0,0.0106993],[93465.0,0.31019803]]]
["bitfinex","BTCUSD",1745453518658,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.078861],[93460.0,0.01069976],[93461.0,0.0037453],[93462.0,0.10629953],[93463.0,0.21398848]]]
["bitfinex","BTCUSD",1745453518870,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.077861],[93458.0,0.01069999],[93460.0,0.01069976],[93461.0,0.0037453],[93462.0,0.32029239]]]
["bitfinex","BTCUSD",1745453519140,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.078861],[93460.0,0.01069976],[93461.0,0.0037453],[93462.0,0.32029239],[93468.0,0.21397929]]]
["bitfinex","BTCUSD",1745453519358,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.078861],[93460.0,0.01069976],[93461.0,0.0037453],[93462.0,0.32029239],[93464.0,0.22468712]]]
["bitfinex","BTCUSD",1745453519571,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.078861],[93459.0,0.00374554],[93460.0,0.01069976],[93462.0,0.32029239],[93464.0,0.22468712]]]
["bitfinex","BTCUSD",1745453519999,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0757141],[93459.0,0.00374554],[93460.0,0.01069976],[93462.0,0.32029239],[93464.0,0.22468712]]]
["bitfinex","BTCUSD",1745453520215,[[93431.0,0.39529324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0757141],[93459.0,0.00374554],[93460.0,0.01069976],[93462.0,0.32029239],[93464.0,0.22468712]]]
["bitfinex","BTCUSD",1745453520871,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0747141],[93459.0,0.00374554],[93460.0,0.01069976],[93462.0,0.32029239],[93464.0,0.22468712]]]
["bitfinex","BTCUSD",1745453521086,[[93431.0,0.39429324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0757141],[93459.0,0.00374554],[93460.0,0.01069976],[93462.0,0.32029239],[93464.0,0.22468712]]]
["bitfinex","BTCUSD",1745453521304,[[93431.0,0.39529324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0767141],[93459.0,0.00374554],[93460.0,0.01069976],[93462.0,0.32029239],[93464.0,0.22468712]]]
["bitfinex","BTCUSD",1745453522427,[[93431.0,0.39529324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0767141],[93458.0,0.01069999],[93459.0,0.00374554],[93460.0,0.22469506],[93462.0,0.32029239]]]
["bitfinex","BTCUSD",1745453522632,[[93431.0,0.39529324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0767141],[93459.0,0.00374554],[93460.0,0.22469506],[93462.0,0.32029239],[93489.0,0.002]]]
["bitfinex","BTCUSD",1745453522837,[[93431.0,0.39529324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0767141],[93459.0,0.00374554],[93460.0,0.22469506],[93462.0,0.32029239],[93489.0,0.09248]]]
["bitfinex","BTCUSD",1745453523259,[[93431.0,0.39529324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0767141],[93458.0,0.01069999],[93459.0,0.00374554],[93460.0,0.22469506],[93462.0,0.32029239]]]
["bitfinex","BTCUSD",1745453523395,[[93431.0,0.39529324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0767141],[93450.0,0.0476],[93459.0,0.00374554],[93460.0,0.22469506],[93462.0,0.27289239]]]
["bitfinex","BTCUSD",1745453523594,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0767141],[93450.0,0.0476],[93459.0,0.00374554],[93460.0,0.22469506],[93462.0,0.27289239]]]
["bitfinex","BTCUSD",1745453523853,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93459.0,0.00374554],[93460.0,0.22469506],[93462.0,0.27289239]]]
["bitfinex","BTCUSD",1745453524366,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93459.0,0.00374554],[93460.0,0.01069976],[93462.0,0.27289239]]]
["bitfinex","BTCUSD",1745453524895,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.01070033],[93457.0,0.21400368],[93459.0,0.00374554]]]
["bitfinex","BTCUSD",1745453524896,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.01070033],[93457.0,0.21400368],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1745453525712,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.21400673]]]
["bitfinex","BTCUSD",1745453525912,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93454.0,0.01070045],[93455.0,0.09621473],[93456.0,0.21400673]]]
["bitfinex","BTCUSD",1745453527401,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.09621473],[93456.0,0.21400673],[94672.0,8e-05]]]
["bitfinex","BTCUSD",1745453527607,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.0855144],[93470.0,0.21397423],[94672.0,8e-05]]]
["bitfinex","BTCUSD",1745453527763,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.0855144],[93456.0,0.01070022],[93470.0,0.21397423]]]
["bitfinex","BTCUSD",1745453527959,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.0855144],[93456.0,0.01070022],[93459.0,0.21399846]]]
["bitfinex","BTCUSD",1745453528168,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93454.0,0.01070045],[93455.0,0.0855144],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1745453528371,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93454.0,0.01070045],[93455.0,0.0855144],[93456.0,0.2247062]]]
["bitfinex","BTCUSD",1745453529732,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93452.0,0.01070068],[93454.0,0.01070045],[93455.0,0.29952255]]]
["bitfinex","BTCUSD",1745453530242,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93454.0,0.2247113],[93455.0,0.0855144],[93460.0,0.22469574]]]
["bitfinex","BTCUSD",1745453531599,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93451.0,0.01070079],[93452.0,0.21401587],[93454.0,0.2247113]]]
["bitfinex","BTCUSD",1745453531807,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93453.0,0.01070056],[93456.0,0.22470641],[93490.0,0.60606432]]]
["bitfinex","BTCUSD",1745453532023,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.29952255],[93456.0,0.01070022],[93457.0,0.21400262]]]
["bitfinex","BTCUSD",1745453532226,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93453.0,0.01070056],[93455.0,0.29952255],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1745453532897,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.0855144],[93456.0,0.01070022],[93470.0,0.00085]]]
["bitfinex","BTCUSD",1745453533124,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93455.0,0.0855144],[93456.0,0.22470614],[93470.0,0.00085]]]
["bitfinex","BTCUSD",1745453533374,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93453.0,0.01070056],[93455.0,0.0855144],[93456.0,0.22470614]]]
["bitfinex","BTCUSD",1745453534457,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93454.0,0.01070045],[93455.0,0.0855144],[93456.0,0.22470614]]]
["bitfinex","BTCUSD",1745453535007,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.05640365]],[[93432.0,0.0767141],[93450.0,0.0476],[93453.0,0.01070056],[93454.0,0.22470999],[93455.0,0.0855144]]]
["bitfinex","BTCUSD",1745453535207,[[93431.0,0.34759324],[93430.0,0.21406235],[93429.0,0.2447677],[93427.0,0.0479],[93426.0,0.01070365]],[[93432.0,0.0767141],[93450.0,0.0476],[93451.0,0.01070079],[93453.0,0.01070056],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1745453535403,[[93431.0,0.00759324],[93430.0,0.34],[93429.0,0.02],[93426.0,0.01070365],[93420.0,0.53463036]],[[93432.0,0.0767141],[93481.0,1.17663305],[93483.0,0.00820737],[93497.0,0.0865144],[93498.0,0.01089972]]]
["bitfinex","BTCUSD",1745453535709,[[93431.0,0.09807324],[93429.0,0.02],[93421.0,0.004],[93420.0,0.35642024],[93419.0,0.01070446]],[[93432.0,0.0767141],[93433.0,0.21405731],[93436.0,0.0487],[93439.0,0.01070216],[93442.0,0.01070182]]]
["bitfinex","BTCUSD",1745453535920,[[93431.0,0.09807324],[93429.0,0.02],[93424.0,0.01070388],[93423.0,0.21407939],[93421.0,0.01470423]],[[93432.0,0.1254141],[93434.0,0.01070274],[93436.0,0.0487],[93439.0,0.01070216],[93442.0,0.01070182]]]
["bitfinex","BTCUSD",1745453535921,[[93431.0,0.09807324],[93429.0,0.02],[93424.0,0.01070388],[93423.0,0.21407939],[93421.0,0.01470423]],[[93432.0,0.1254141],[93434.0,0.01070274],[93436.0,0.2140517],[93437.0,0.01070239],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745453536132,[[93431.0,0.09807324],[93429.0,0.02],[93424.0,0.01070388],[93423.0,0.21407939],[93421.0,0.01470423]],[[93432.0,0.1717141],[93437.0,0.01070239],[93439.0,0.01070216],[93441.0,0.21404099],[93446.0,0.21402955]]]
["bitfinex","BTCUSD",1745453536334,[[93431.0,0.09807324],[93429.0,0.02],[93426.0,0.21407207],[93424.0,0.01070388],[93423.0,0.21407939]],[[93432.0,0.1717141],[93434.0,0.01070274],[93435.0,0.0855144],[93437.0,0.01444834],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745453536541,[[93424.0,0.1893638],[93419.0,0.10118446],[93415.0,0.21409766],[93397.0,0.0014253],[93374.0,0.20614154]],[[93431.0,0.0487],[93432.0,0.1240141],[93434.0,0.01070274],[93435.0,0.29956916],[93437.0,0.01070239]]]
["bitfinex","BTCUSD",1745453536831,[[93424.0,0.1893638],[93419.0,0.10118446],[93415.0,0.21409766],[93409.0,0.34],[93403.0,0.0461]],[[93431.0,0.0487],[93432.0,0.1240141],[93434.0,0.01070274],[93435.0,0.29956916],[93437.0,0.01070239]]]
["bitfinex","BTCUSD",1745453537028,[[93427.0,0.21407053],[93426.0,0.01070365],[93424.0,0.20006768],[93419.0,0.10118446],[93415.0,0.21409766]],[[93431.0,0.0487],[93432.0,0.1230141],[93435.0,0.0855144],[93437.0,0.01070239],[93449.0,0.2140212]]]
["bitfinex","BTCUSD",1745453537179,[[93428.0,0.01070342],[93427.0,0.21407053],[93426.0,0.01070365],[93424.0,0.20006768],[93419.0,0.10118446]],[[93431.0,0.0487],[93432.0,0.1230141],[93435.0,0.0855144],[93449.0,0.2140212],[94649.0,0.002]]]
["bitfinex","BTCUSD",1745453537393,[[93428.0,0.01070342],[93427.0,0.21407053],[93426.0,0.01070365],[93424.0,0.20006768],[93419.0,0.10118446]],[[93431.0,0.0487],[93432.0,0.1230141],[93435.0,0.0855144],[93436.0,0.01070251],[93438.0,0.22474901]]]
["bitfinex","BTCUSD",1745453537630,[[93427.0,0.22477407],[93426.0,0.01070365],[93424.0,0.20006768],[93421.0,0.22878815],[93419.0,0.10118446]],[[93431.0,0.0487],[93432.0,0.1230141],[93435.0,0.09621702],[93436.0,0.01070251],[93437.0,0.21404973]]]
["bitfinex","BTCUSD",1745453537801,[[93427.0,0.22477407],[93426.0,0.01070365],[93424.0,0.20006768],[93421.0,0.22878815],[93419.0,0.10118446]],[[93431.0,0.0487],[93432.0,0.1220141],[93435.0,0.0855144],[93436.0,0.01070251],[93444.0,0.21403365]]]
["bitfinex","BTCUSD",1745453538226,[[93427.0,0.22577407],[93426.0,0.01070365],[93424.0,0.20006768],[93421.0,0.22878815],[93419.0,0.09048]],[[93431.0,0.0497],[93432.0,0.1220141],[93435.0,0.09621702],[93436.0,0.01070251],[93444.0,0.21403365]]]
["bitfinex","BTCUSD",1745453538403,[[93428.0,0.22476985],[93427.0,0.22577407],[93426.0,0.01070365],[93424.0,0.20006768],[93421.0,0.01470423]],[[93431.0,0.0497],[93432.0,0.1220141],[93435.0,0.0855144],[93436.0,0.01070251],[93444.0,0.21403365]]]
["bitfinex","BTCUSD",1745453539304,[[93427.0,0.21507053],[93426.0,0.01070365],[93424.0,0.20006768],[93421.0,0.22878745],[91908.0,0.0036519]],[[93431.0,0.0507],[93432.0,0.1220141],[93435.0,0.0855144],[93436.0,0.22475328],[94646.0,0.0009667]]]
["bitfinex","BTCUSD",1745453539510,[[93427.0,0.22477407],[93426.0,0.01070365],[93424.0,0.20006768],[93421.0,0.22878745],[91908.0,0.0036519]],[[93431.0,0.0487],[93432.0,0.1220141],[93435.0,0.09621702],[93436.0,0.22475328],[94646.0,0.0009667]]]
["bitfinex","BTCUSD",1745453539707,[[93427.0,0.22477407],[93426.0,0.01070365],[93424.0,0.20006768],[93421.0,0.22878745],[92703.0,7.31]],[[93431.0,0.0487],[93432.0,0.1220141],[93435.0,0.09621702],[93436.0,0.22475328],[93457.0,0.0081996]]]
["bitfinex","BTCUSD",1745453539946,[[93421.0,0.004],[93414.0,0.21410017],[93394.0,0.0149244],[93376.0,0.55688341],[93374.0,0.032108]],[[93430.0,0.0107032],[93431.0,0.0507],[93432.0,0.1220141],[93433.0,0.01070285],[93434.0,0.00374597]]]
["bitfinex","BTCUSD",1745453540151,[[93421.0,0.004],[93420.0,0.17821012],[93419.0,0.10118446],[93416.0,0.3315048],[93414.0,0.21410043]],[[93423.0,0.0487],[93427.0,0.01070354],[93429.0,0.01070331],[93430.0,0.22476949],[93431.0,0.001]]]
["bitfinex","BTCUSD",1745453540391,[[93421.0,0.004],[93419.0,0.01070446],[93417.0,0.43048],[93416.0,0.3315048],[93414.0,0.21410043]],[[93423.0,0.0487],[93427.0,0.01070354],[93429.0,0.01070331],[93430.0,0.22476949],[93465.0,0.09108333]]]
["bitfinex","BTCUSD",1745453540705,[[93421.0,0.004],[93419.0,0.01070446],[93418.0,0.21409042],[93417.0,0.43048],[93416.0,0.3315048]],[[93423.0,0.0487],[93426.0,0.01070365],[93427.0,0.22477518],[93429.0,0.01070331],[93430.0,0.22476949]]]
["bitfinex","BTCUSD",1745453540910,[[93421.0,0.004],[93418.0,0.22479499],[93417.0,0.43048],[93416.0,0.3315048],[93391.0,0.052]],[[93423.0,0.0487],[93426.0,0.01070365],[93427.0,0.22477518],[93429.0,0.01070331],[93430.0,0.22476949]]]
["bitfinex","BTCUSD",1745453541124,[[93421.0,0.004],[93417.0,0.09048],[93416.0,0.3208],[93404.0,0.01070617],[93402.0,0.21412683]],[[93422.0,0.10689014],[93423.0,0.26278046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453541344,[[93421.0,0.004],[93410.0,0.17821012],[93402.0,0.21412798],[93401.0,0.21812989],[93400.0,0.19691675]],[[93422.0,0.23512454],[93423.0,0.21408046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453541553,[[93421.0,0.004],[93410.0,0.17821012],[93402.0,0.21412798],[93401.0,0.01470652],[93400.0,0.19691675]],[[93422.0,0.23137835],[93423.0,0.21608046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453541701,[[93421.0,0.004],[93410.0,0.17821012],[93402.0,0.22483438],[93401.0,0.01470652],[93400.0,0.41104774]],[[93422.0,0.23137835],[93423.0,0.21608046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453541903,[[93421.0,0.004],[93410.0,0.17821012],[93404.0,0.01070617],[93403.0,0.22482992],[93402.0,0.22483438]],[[93422.0,0.23137835],[93423.0,0.21608046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453542351,[[93421.0,0.004],[93410.0,0.39231953],[93407.0,0.21411479],[93404.0,0.01070617],[93403.0,0.22482992]],[[93422.0,0.23137835],[93423.0,0.21608046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453542517,[[93421.0,0.004],[93410.0,0.17821012],[93404.0,0.21412137],[93403.0,0.01070629],[93401.0,0.004]],[[93422.0,0.23237835],[93423.0,0.21608046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453542718,[[93421.0,0.004],[93410.0,0.17821012],[93404.0,0.21412137],[93403.0,0.01070629],[93401.0,0.004]],[[93422.0,0.23237835],[93423.0,0.21408046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453542917,[[93421.0,0.004],[93410.0,0.17821012],[93404.0,0.21412137],[93401.0,0.004],[93396.0,0.0904]],[[93422.0,0.23337835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453543177,[[93421.0,0.004],[93410.0,0.17821012],[93404.0,0.21412137],[93401.0,0.01470652],[93396.0,0.0904]],[[93422.0,0.23337835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453543389,[[93421.0,0.004],[93410.0,0.27205362],[93404.0,0.21412137],[93402.0,0.0107064],[93401.0,0.01470652]],[[93422.0,0.23637835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453543576,[[93421.0,0.004],[93410.0,0.27205362],[93404.0,0.21412137],[93402.0,0.0107064],[93401.0,0.01470652]],[[93422.0,0.23537835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453543730,[[93421.0,0.004],[93410.0,0.27205362],[93404.0,0.21412137],[93402.0,0.0107064],[93401.0,0.01470652]],[[93422.0,0.23937835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453544398,[[93421.0,0.004],[93410.0,0.27205362],[93408.0,0.21411248],[93404.0,0.21412137],[93401.0,0.01470652]],[[93422.0,0.23937835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453544601,[[93421.0,0.004],[93408.0,0.21411248],[93404.0,0.21412137],[93401.0,0.01470652],[93395.0,0.30454402]],[[93422.0,0.23937835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453544803,[[93421.0,0.004],[93410.0,0.27205362],[93408.0,0.21411248],[93404.0,0.21412137],[93402.0,0.0107064]],[[93422.0,0.23937835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453545463,[[93421.0,0.004],[93410.0,0.27205362],[93408.0,0.21411248],[93404.0,0.21412137],[93403.0,0.01070629]],[[93422.0,0.23937835],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453545667,[[93421.0,0.004],[93410.0,0.27205362],[93408.0,0.21411248],[93404.0,0.21412137],[93209.0,0.01403056]],[[93422.0,0.20989014],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453545907,[[93421.0,0.004],[93410.0,0.27205362],[93408.0,0.21411248],[93404.0,0.21412137],[93209.0,0.01403056]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453546286,[[93421.0,0.004],[93410.0,0.27205362],[93408.0,0.21411248],[93404.0,0.21412137],[93383.0,0.0004251]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453547528,[[93421.0,0.004],[93410.0,0.48616286],[93408.0,0.21411248],[93404.0,0.21412137],[93383.0,0.0004251]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453548616,[[93421.0,0.004],[93411.0,0.21610568],[93410.0,0.27205362],[93408.0,0.21411248],[93404.0,0.01070617]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.2247794]]]
["bitfinex","BTCUSD",1745453548617,[[93421.0,0.004],[93411.0,0.21610568],[93410.0,0.27205362],[93408.0,0.21411248],[93404.0,0.01070617]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453548737,[[93421.0,0.004],[93412.0,0.21410332],[93411.0,0.21610568],[93410.0,0.27205362],[93408.0,0.21411248]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453548937,[[93421.0,0.004],[93412.0,0.21410332],[93411.0,0.002],[93410.0,0.27205362],[93408.0,0.21411248]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453549416,[[93421.0,0.004],[93413.0,0.21410105],[93412.0,0.21410332],[93411.0,0.002],[93410.0,0.27205362]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453550224,[[93421.0,0.004],[93412.0,0.21410332],[93411.0,0.002],[93410.0,0.27205362],[93406.0,0.21411824]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453550770,[[93421.0,0.004],[93413.0,0.21410127],[93412.0,0.21410332],[93411.0,0.002],[93410.0,0.27205362]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453551262,[[93421.0,0.004],[93414.0,0.21409873],[93413.0,0.21410127],[93411.0,0.002],[93410.0,0.27205362]],[[93422.0,0.21363701],[93423.0,0.21508046],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453551493,[[93421.0,0.004],[93416.0,0.21409564],[93413.0,0.21410127],[93411.0,0.002],[93410.0,0.27205362]],[[93422.0,0.21363701],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.21407613],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745453552715,[[93421.0,0.004],[93417.0,0.21409153],[93416.0,0.21409564],[93413.0,0.21410127],[93411.0,0.002]],[[93422.0,0.21363701],[93423.0,0.001],[93426.0,0.01070365],[93438.0,0.2140466],[93458.0,0.05]]]
["bitfinex","BTCUSD",1745453552928,[[93421.0,0.004],[93416.0,0.21409564],[93413.0,0.21410127],[93411.0,0.002],[93404.0,0.2248278]],[[93422.0,0.21363701],[93423.0,0.001],[93424.0,0.01070388],[93426.0,0.22477852],[93438.0,0.2140466]]]
["bitfinex","BTCUSD",1745453553091,[[93421.0,0.004],[93416.0,0.21409564],[93413.0,0.21410127],[93411.0,0.002],[93404.0,0.2248278]],[[93422.0,0.21363701],[93423.0,0.001],[93424.0,0.01070388],[93426.0,0.22477852],[93438.0,0.3044866]]]
["bitfinex","BTCUSD",1745453553500,[[93421.0,0.004],[93416.0,0.21409564],[93413.0,0.21410127],[93411.0,0.002],[93404.0,0.2248278]],[[93422.0,0.21363701],[93423.0,0.001],[93426.0,0.22477852],[93438.0,0.3044866],[94672.0,8e-05]]]
["bitfinex","BTCUSD",1745453553684,[[93421.0,0.004],[93416.0,0.21409564],[93413.0,0.21410127],[93411.0,0.002],[93404.0,0.2248278]],[[93422.0,0.21363701],[93423.0,0.001],[93425.0,0.01070377],[93426.0,0.22477852],[93438.0,0.3044866]]]
["bitfinex","BTCUSD",1745453553904,[[93421.0,0.004],[93416.0,0.21409564],[93413.0,0.21410127],[93411.0,0.002],[93404.0,0.2248278]],[[93422.0,0.21363701],[93423.0,0.001],[93425.0,0.01070377],[93426.0,0.22477852],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745453554127,[[93421.0,0.004],[93418.0,0.21409117],[93416.0,0.21409564],[93413.0,0.21410127],[93411.0,0.002]],[[93422.0,0.21363701],[93423.0,0.001],[93425.0,0.01070377],[93426.0,0.22477852],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745453555585,[[93421.0,0.004],[93418.0,0.21409142],[93412.0,0.21410478],[93411.0,0.002],[93404.0,0.22482914]],[[93422.0,0.21363701],[93423.0,0.001],[93425.0,0.01070377],[93426.0,0.22477852],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745453555794,[[93421.0,0.004],[93416.0,0.21409423],[93412.0,0.21410478],[93411.0,0.21610641],[93404.0,0.22482914]],[[93422.0,0.21363701],[93423.0,0.001],[93424.0,0.01070388],[93426.0,0.22477852],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745453556700,[[93421.0,0.004],[93416.0,0.21409423],[93412.0,0.21410478],[93411.0,0.21610641],[93405.0,0.01070606]],[[93422.0,0.21363701],[93423.0,0.001],[93426.0,0.22477852],[93427.0,0.01070354],[94659.0,0.00609553]]]
["bitfinex","BTCUSD",1745453556905,[[93421.0,0.004],[93418.0,0.21409139],[93416.0,0.21409423],[93412.0,0.21410478],[93411.0,0.002]],[[93422.0,0.21363701],[93423.0,0.001],[93426.0,0.01070365],[93427.0,0.01070354],[93428.0,0.21406886]]]
["bitfinex","BTCUSD",1745453559250,[[93421.0,0.004],[93418.0,0.21409139],[93416.0,0.21409423],[93412.0,0.21410478],[93411.0,0.002]],[[93422.0,0.21363701],[93423.0,0.001],[93427.0,0.01070354],[93428.0,0.21406886],[94667.0,0.00017455]]]
["bitfinex","BTCUSD",1745453559633,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409423],[93412.0,0.21410478]],[[93422.0,0.21363701],[93423.0,0.001],[93428.0,0.01070342],[93432.0,0.29947858],[93441.0,0.21404015]]]
["bitfinex","BTCUSD",1745453559848,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93412.0,0.21410478],[93407.0,0.22482025]],[[93422.0,0.21363701],[93423.0,0.001],[93426.0,0.01070365],[93428.0,0.22477229],[93432.0,0.29947858]]]
["bitfinex","BTCUSD",1745453560433,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93412.0,0.21410478],[93407.0,0.22482025]],[[93422.0,0.21363701],[93423.0,0.001],[93427.0,0.01070354],[93428.0,0.22477229],[93432.0,0.29947858]]]
["bitfinex","BTCUSD",1745453560858,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93412.0,0.21410478],[93407.0,0.21411442]],[[93422.0,0.21363701],[93423.0,0.001],[93427.0,0.01070354],[93428.0,0.22477229],[93432.0,0.29947858]]]
["bitfinex","BTCUSD",1745453561184,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93412.0,0.21410478],[93410.0,0.27205362]],[[93422.0,0.21363701],[93423.0,0.001],[93427.0,0.01070354],[93428.0,0.22477229],[93432.0,0.29947858]]]
["bitfinex","BTCUSD",1745453563332,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93412.0,0.39261446],[93400.0,0.18650968]],[[93422.0,0.21363701],[93423.0,0.001],[93427.0,0.01070354],[93428.0,0.22477229],[93432.0,0.29947858]]]
["bitfinex","BTCUSD",1745453563538,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93412.0,0.39261446],[93409.0,0.0107056]],[[93422.0,0.21363701],[93423.0,0.001],[93432.0,0.29947858],[93438.0,0.2140466],[93441.0,0.2140389]]]
["bitfinex","BTCUSD",1745453563838,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93412.0,0.39261446],[93409.0,0.0107056]],[[93422.0,0.21363701],[93423.0,0.001],[93432.0,0.29947858],[93438.0,0.3044866],[93441.0,0.2140389]]]
["bitfinex","BTCUSD",1745453563977,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93413.0,0.01070514]],[[93422.0,0.20989014],[93423.0,0.001],[93428.0,0.0037467],[93432.0,0.0747141],[93434.0,0.01070274]]]
["bitfinex","BTCUSD",1745453564181,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93413.0,0.01070514]],[[93422.0,0.20989014],[93423.0,0.001],[93427.0,0.00374667],[93432.0,0.0747141],[93433.0,0.01070285]]]
["bitfinex","BTCUSD",1745453564377,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.22479886],[93413.0,0.01070514]],[[93422.0,0.16359014],[93423.0,0.001],[93431.0,0.00374667],[93432.0,0.1215141],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1745453564879,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.22479886],[93413.0,0.01070514]],[[93422.0,0.11489014],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453565745,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93415.0,0.01070491]],[[93422.0,0.11489014],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453566409,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.22479886],[93415.0,0.01070491]],[[93422.0,0.11489014],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453568200,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.22479886],[93415.0,0.01070491]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453569096,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93414.0,0.01070503]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453569564,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93415.0,0.01070491]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453574258,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.22479886],[93415.0,0.01070491]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453574905,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93415.0,0.01070491]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453576849,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[91959.0,0.005]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453577056,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93220.0,1.0628]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453577296,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93394.0,0.0139244]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453577512,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93405.0,0.2569443]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453580504,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93410.0,0.01070549]],[[93422.0,0.11484093],[93423.0,0.001],[93429.0,0.0459],[93431.0,0.00374667],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453580717,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93412.0,0.40331972]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453580914,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93413.0,0.01070514]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453581688,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93364.0,0.05393576]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453581891,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93413.0,0.01070514]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453582519,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[91959.0,0.005]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453582965,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93413.0,0.01070514]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453583174,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[91959.0,0.005]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453583390,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93412.0,0.39261446]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453583612,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93412.0,0.40331972]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93432.0,0.1215141]]]
["bitfinex","BTCUSD",1745453583798,[[93421.0,0.004],[93420.0,0.21408542],[93418.0,0.21409139],[93416.0,0.21409406],[93412.0,0.40331972]],[[93422.0,0.11484093],[93423.0,0.001],[93428.0,0.00374657],[93429.0,0.0459],[93431.0,0.01070308]]]
["bitfinex","BTCUSD",1745453584018,[[93421.0,0.004],[93413.0,0.21410067],[93412.0,0.39261446],[93400.0,0.18650968],[93393.0,0.0491251]],[[93422.0,0.17988968],[93423.0,0.001],[93427.0,0.01070354],[93428.0,0.21781552],[93430.0,0.0107032]]]
["bitfinex","BTCUSD",1745453584230,[[93421.0,0.004],[93416.0,0.21409529],[93413.0,0.21410067],[93412.0,0.17850968],[93410.0,0.21410758]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93426.0,0.21407532],[93427.0,0.22477611]]]
["bitfinex","BTCUSD",1745453584441,[[93421.0,0.004],[93413.0,0.21410266],[93412.0,0.17850968],[93411.0,0.21610551],[93408.0,0.21411299]],[[93422.0,0.16708758],[93423.0,0.21508166],[93424.0,0.01070388],[93427.0,0.22477611],[93435.0,0.21405364]]]
["bitfinex","BTCUSD",1745453584649,[[93421.0,0.004],[93412.0,0.39261269],[93411.0,0.21610551],[93408.0,0.21411299],[93403.0,0.01070629]],[[93422.0,0.16708758],[93423.0,0.21508166],[93424.0,0.01070388],[93427.0,0.22477611],[93435.0,0.21405364]]]
["bitfinex","BTCUSD",1745453584874,[[93421.0,0.004],[93413.0,0.2141012],[93412.0,0.21410301],[93411.0,0.002],[93408.0,0.21411299]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.21407625],[93427.0,0.22477611]]]
["bitfinex","BTCUSD",1745453585078,[[93421.0,0.004],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002],[93410.0,0.17850968]],[[93422.0,0.16708758],[93423.0,0.001],[93425.0,0.01070377],[93427.0,0.22477611],[93438.0,0.2140468]]]
["bitfinex","BTCUSD",1745453585294,[[93421.0,0.004],[93417.0,0.21409362],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002]],[[93422.0,0.16708758],[93423.0,0.001],[93427.0,0.01070354],[93431.0,0.2247658],[93438.0,0.2140468]]]
["bitfinex","BTCUSD",1745453585648,[[93421.0,0.004],[93417.0,0.21409362],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93426.0,0.21407478],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745453585971,[[93421.0,0.004],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002],[93382.0,0.3498415]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93426.0,0.21407478],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745453586394,[[93421.0,0.004],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002],[93407.0,0.01070583]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93426.0,0.21407478],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745453586609,[[93421.0,0.004],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002],[93358.0,0.05325078]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.21407711],[93426.0,0.21407478]]]
["bitfinex","BTCUSD",1745453586806,[[93421.0,0.004],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002],[93407.0,0.01070583]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.21407711],[93426.0,0.21407478]]]
["bitfinex","BTCUSD",1745453587174,[[93421.0,0.004],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002],[93408.0,0.22481871]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.21407711],[93431.0,0.22476531]]]
["bitfinex","BTCUSD",1745453587375,[[93421.0,0.004],[93416.0,0.21409445],[93415.0,0.21409817],[93413.0,0.2141012],[93411.0,0.002]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.21407711],[93431.0,0.22476531]]]
["bitfinex","BTCUSD",1745453588561,[[93421.0,0.004],[93413.0,0.2141012],[93411.0,0.21610542],[93408.0,0.21411299],[93393.0,0.2574021]],[[93422.0,0.16708758],[93423.0,0.21508037],[93424.0,0.01070388],[93425.0,0.21407711],[93431.0,0.22476531]]]
["bitfinex","BTCUSD",1745453588865,[[93421.0,0.004],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002],[93408.0,0.22481871]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.21407711],[93431.0,0.22476531]]]
["bitfinex","BTCUSD",1745453589118,[[93421.0,0.004],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002],[93408.0,0.22481871]],[[93422.0,0.16708758],[93423.0,0.001],[93425.0,0.22478088],[93431.0,0.22476531],[94668.0,0.000322]]]
["bitfinex","BTCUSD",1745453589331,[[93421.0,0.004],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002],[93408.0,0.22481871]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.22478088],[93431.0,0.22476531]]]
["bitfinex","BTCUSD",1745453589551,[[93421.0,0.004],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002],[93408.0,0.21411299]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.22478088],[93431.0,0.22476531]]]
["bitfinex","BTCUSD",1745453589802,[[93421.0,0.004],[93417.0,0.21409239],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002]],[[93422.0,0.16708758],[93423.0,0.001],[93425.0,0.22478088],[93431.0,0.22476531],[94669.0,0.002]]]
["bitfinex","BTCUSD",1745453590032,[[93421.0,0.004],[93417.0,0.21409239],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002]],[[93422.0,0.16708758],[93423.0,0.001],[93425.0,0.22478088],[93431.0,0.22476531],[93457.0,0.001]]]
["bitfinex","BTCUSD",1745453590633,[[93421.0,0.004],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002],[93404.0,0.22482858]],[[93422.0,0.16708758],[93423.0,0.001],[93425.0,0.22478088],[93431.0,0.22476531],[93457.0,0.001]]]
["bitfinex","BTCUSD",1745453590836,[[93421.0,0.004],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002],[93404.0,0.22482858]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.22478088],[93431.0,0.22476531]]]
["bitfinex","BTCUSD",1745453591549,[[93421.0,0.004],[93415.0,0.21409683],[93413.0,0.2141012],[93411.0,0.002],[93409.0,0.22481591]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.01070388],[93425.0,0.22478088],[93426.0,0.21407407]]]
["bitfinex","BTCUSD",1745453591755,[[93421.0,0.004],[93414.0,0.21409856],[93411.0,0.002],[93409.0,0.21411031],[93354.0,0.10314823]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.22478319],[93425.0,0.01070377],[93431.0,0.22476684]]]
["bitfinex","BTCUSD",1745453591927,[[93421.0,0.004],[93414.0,0.21409856],[93411.0,0.002],[93409.0,0.22481591],[93354.0,0.10314823]],[[93422.0,0.16708758],[93423.0,0.001],[93424.0,0.22478319],[93425.0,0.01070377],[93431.0,0.22476684]]]
["bitfinex","BTCUSD",1745453592260,[[93421.0,0.004],[93414.0,0.21409856],[93411.0,0.002],[93409.0,0.22481591],[93354.0,0.10314823]],[[93422.0,0.16808758],[93423.0,0.001],[93424.0,0.22478319],[93425.0,0.01070377],[93431.0,0.22476684]]]
["bitfinex","BTCUSD",1745453592451,[[93421.0,0.004],[93414.0,0.21409856],[93411.0,0.002],[93409.0,0.22481591],[93359.0,0.05364538]],[[93422.0,0.16808758],[93423.0,0.001],[93424.0,0.22478319],[93425.0,0.01070377],[93431.0,0.22476684]]]
["bitfinex","BTCUSD",1745453592655,[[93421.0,0.004],[93414.0,0.21409856],[93413.0,0.21410278],[93411.0,0.002],[93409.0,0.22481591]],[[93422.0,0.16808758],[93423.0,0.001],[93424.0,0.22478319],[93425.0,0.01070377],[93426.0,0.21407357]]]
["bitfinex","BTCUSD",1745453593610,[[93421.0,0.004],[93414.0,0.21409856],[93413.0,0.21410278],[93411.0,0.002],[93409.0,0.22481591]],[[93422.0,0.16808758],[93423.0,0.21508156],[93424.0,0.22478319],[93425.0,0.01070377],[93488.0,0.06531987]]]
["bitfinex","BTCUSD",1745453594183,[[93421.0,0.004],[93413.0,0.21410278],[93412.0,0.21410433],[93411.0,0.002],[93409.0,0.21411031]],[[93422.0,0.16808758],[93423.0,0.21508156],[93424.0,0.22478319],[93425.0,0.01070377],[93488.0,0.06531987]]]
["bitfinex","BTCUSD",1745453594388,[[93421.0,0.004],[93411.0,0.01270537],[93409.0,0.21411031],[93408.0,0.01070572],[93404.0,0.01070617]],[[93422.0,0.16808758],[93423.0,0.001],[93425.0,0.01070377],[93426.0,0.21407366],[93430.0,0.22476722]]]
["bitfinex","BTCUSD",1745453594582,[[93421.0,0.004],[93414.0,0.21409891],[93411.0,0.002],[93410.0,0.18921517],[93409.0,0.21411031]],[[93422.0,0.16808758],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453595201,[[93421.0,0.004],[93414.0,0.21409891],[93411.0,0.002],[93410.0,0.18921517],[93409.0,0.21411031]],[[93422.0,0.38216991],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453595403,[[93421.0,0.004],[93414.0,0.21409891],[93411.0,0.002],[93410.0,0.18921517],[93409.0,0.21411031]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453596143,[[93421.0,0.004],[93411.0,0.2161068],[93410.0,0.18921517],[93409.0,0.21411031],[93355.0,0.05313747]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453596911,[[93421.0,0.004],[93411.0,0.2161068],[93410.0,0.18921517],[93409.0,0.21411031],[93382.0,0.2998415]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453597317,[[93421.0,0.004],[93411.0,0.22681217],[93410.0,0.18921517],[93409.0,0.21411031],[93382.0,0.2998415]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453597724,[[93421.0,0.004],[93411.0,0.2161068],[93410.0,0.18921517],[93409.0,0.21411031],[93382.0,0.2998415]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453598389,[[93421.0,0.004],[93411.0,0.2161068],[93410.0,0.17850968],[93409.0,0.22481591],[93382.0,0.2998415]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453598704,[[93421.0,0.004],[93412.0,0.21410341],[93411.0,0.002],[93410.0,0.18921517],[93409.0,0.22481591]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453599434,[[93421.0,0.004],[93411.0,0.002],[93410.0,0.17850968],[93409.0,0.21411031],[93399.0,0.21420495]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453599631,[[93421.0,0.004],[93411.0,0.002],[93410.0,0.17850968],[93409.0,0.22481591],[93401.0,0.004]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453599849,[[93421.0,0.004],[93411.0,0.002],[93410.0,0.18921517],[93409.0,0.22481591],[93401.0,0.004]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453600209,[[93421.0,0.004],[93411.0,0.002],[93410.0,0.17850968],[93409.0,0.22481591],[93404.0,0.22482849]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453600429,[[93421.0,0.004],[93411.0,0.002],[93410.0,0.40332342],[93409.0,0.21411031],[93404.0,0.01070617]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453600632,[[93421.0,0.004],[93412.0,0.22480912],[93411.0,0.01270537],[93410.0,0.40332342],[93390.0,0.67638524]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453600987,[[93421.0,0.004],[93411.0,0.2161054],[93410.0,0.40332342],[93390.0,0.67638524],[91894.0,7e-05]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453601224,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.40332342],[93390.0,0.67638524],[91894.0,7e-05]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453601760,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.40332342],[93390.0,0.67638524],[92668.0,7.31]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453602522,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.40332342],[93390.0,0.67638524],[93353.0,0.0855144]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453602862,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.40332342],[93390.0,0.67638524],[93371.0,0.002]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453603065,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.40332342],[93390.0,0.67638524],[93381.0,0.004]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453603259,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.40332342],[93390.0,0.67638524],[93381.0,0.054]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453605986,[[93421.0,0.004],[93413.0,0.21410289],[93412.0,0.01070526],[93411.0,0.22681077],[93410.0,0.18921517]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453606340,[[93421.0,0.004],[93411.0,0.2161054],[93410.0,0.18921517],[93405.0,0.21412005],[93355.0,0.05313747]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453606550,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.18921517],[93409.0,0.21411098],[93355.0,0.05313747]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453607188,[[93421.0,0.004],[93411.0,0.2161054],[93410.0,0.18921517],[93409.0,0.21411098],[93355.0,0.05313747]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453607413,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.18921517],[93409.0,0.21411098],[93355.0,0.05313747]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453607771,[[93421.0,0.004],[93411.0,0.2161054],[93410.0,0.17850968],[93409.0,0.21411098],[93396.0,0.09028]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453607947,[[93421.0,0.004],[93411.0,0.2161054],[93410.0,0.18921517],[93409.0,0.21411098],[93396.0,0.09028]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453608354,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.18921517],[93409.0,0.21411098],[93396.0,0.09028]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453608563,[[93421.0,0.004],[93411.0,0.2161054],[93410.0,0.18921517],[93409.0,0.21411098],[93396.0,0.09028]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453609206,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.18921517],[93409.0,0.21411098],[93396.0,0.09028]],[[93422.0,0.37842326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453610839,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.18921517],[93409.0,0.21411098],[93396.0,0.09028]],[[93422.0,0.37742326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453612009,[[93421.0,0.004],[93411.0,0.2161054],[93410.0,0.18921517],[93409.0,0.21411098],[93396.0,0.09028]],[[93422.0,0.37742326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453612428,[[93421.0,0.004],[93411.0,0.22681077],[93410.0,0.18921517],[93409.0,0.21411098],[93396.0,0.09028]],[[93422.0,0.37742326],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377],[93426.0,0.21407366]]]
["bitfinex","BTCUSD",1745453613566,[[93410.0,0.52921517],[93409.0,0.21411098],[93396.0,0.09028],[93368.0,0.01554085],[91908.0,0.0036519]],[[93419.0,0.01070446],[93422.0,0.38812737],[93423.0,0.001],[93424.0,0.22478226],[93425.0,0.01070377]]]
["bitfinex","BTCUSD",1745453613781,[[93411.0,0.22481077],[93410.0,0.52921517],[93409.0,0.21411098],[93396.0,0.09028],[93368.0,0.01554085]],[[93418.0,0.12134159],[93419.0,0.01070446],[93421.0,0.21408686],[93422.0,0.28128644],[93423.0,0.001]]]
["bitfinex","BTCUSD",1745453614175,[[93410.0,0.52921517],[93409.0,0.21411098],[93404.0,0.21412264],[93396.0,0.09028],[93368.0,0.01554085]],[[93418.0,0.12134159],[93419.0,0.01070446],[93421.0,0.21408686],[93422.0,0.28128644],[93423.0,0.001]]]
["bitfinex","BTCUSD",1745453614411,[[93410.0,0.51850968],[93409.0,0.21411098],[93404.0,0.21412264],[93396.0,0.09028],[93390.0,0.4194]],[[93418.0,0.12134159],[93419.0,0.22479397],[93421.0,0.21408686],[93422.0,0.06720411],[93423.0,0.001]]]
["bitfinex","BTCUSD",1745453614597,[[93410.0,0.51850968],[93409.0,0.22481658],[93403.0,0.21412378],[93396.0,0.09028],[93390.0,0.4194]],[[93418.0,0.12134159],[93419.0,0.22479386],[93421.0,0.21408686],[93422.0,0.06720411],[93423.0,0.001]]]
["bitfinex","BTCUSD",1745453614789,[[93410.0,0.52968179],[93409.0,0.22481658],[93403.0,0.21412378],[93396.0,0.09028],[93390.0,0.4194]],[[93418.0,0.12134159],[93419.0,0.22479386],[93421.0,0.21408686],[93422.0,0.06720411],[93423.0,0.001]]]
["bitfinex","BTCUSD",1745453614996,[[93410.0,0.52968179],[93409.0,0.22481658],[93403.0,0.21412378],[93396.0,0.09028],[93390.0,0.4194]],[[93418.0,0.12134159],[93419.0,0.22479386],[93421.0,0.21408686],[93422.0,0.06020411],[94659.0,0.00609553]]]
["bitfinex","BTCUSD",1745453615204,[[93410.0,0.52968179],[93409.0,0.22481658],[93403.0,0.21412378],[93396.0,0.09028],[93390.0,0.4194]],[[93418.0,0.12134159],[93419.0,0.22579386],[93421.0,0.21408686],[93422.0,0.06020411],[93594.0,0.4]]]
["bitfinex","BTCUSD",1745453615434,[[93410.0,0.52968179],[93409.0,0.22481658],[93403.0,0.21412378],[93396.0,0.09028],[93390.0,0.4194]],[[93418.0,0.12134159],[93419.0,0.22579386],[93421.0,0.21408686],[93422.0,0.06020411],[93465.0,0.0855144]]]
["bitfinex","BTCUSD",1745453615651,[[93410.0,0.5189763],[93407.0,0.01070583],[93403.0,0.22483007],[93396.0,0.09028],[93395.0,0.21414212]],[[93415.0,0.01070491],[93417.0,0.21409379],[93418.0,0.12134159],[93419.0,0.22579386],[93421.0,0.21408686]]]
["bitfinex","BTCUSD",1745453615859,[[93410.0,0.5189763],[93409.0,0.0107056],[93408.0,0.2248191],[93407.0,0.01070583],[93403.0,0.22483007]],[[93414.0,0.11063702],[93417.0,0.21409379],[93418.0,0.01070457],[93419.0,0.01170446],[93421.0,0.21408686]]]
["bitfinex","BTCUSD",1745453616083,[[93410.0,0.35117211],[93409.0,0.22481582],[93408.0,0.2248191],[93407.0,0.01070583],[93406.0,0.01070595]],[[93414.0,0.11063702],[93418.0,0.01070457],[93419.0,0.01170446],[93420.0,0.21408859],[93421.0,0.21408686]]]
["bitfinex","BTCUSD",1745453616300,[[93410.0,0.00046662],[93409.0,0.34],[93406.0,0.22482413],[93403.0,0.22483007],[93401.0,0.21812936]],[[93414.0,0.11063702],[93418.0,0.01070457],[93419.0,0.01170446],[93420.0,0.21408859]]]
["bitfinex","BTCUSD",1745453616301,[[93410.0,0.00046662],[93409.0,0.34],[93406.0,0.22482413],[93403.0,0.22483007],[93401.0,0.21812936]],[[93414.0,0.12134205],[93417.0,0.01070468],[93418.0,0.22479693],[93419.0,0.01170446],[93420.0,0.21408859]]]
["bitfinex","BTCUSD",1745453616522,[[93410.0,0.00046662],[93409.0,0.34],[93408.0,0.01070572],[93407.0,0.21411482],[93406.0,0.22482413]],[[93414.0,0.11063702],[93417.0,0.22480022],[93418.0,0.01170457],[93419.0,0.01170446],[93420.0,0.21408859]]]
["bitfinex","BTCUSD",1745453616733,[[93410.0,0.00046662],[93409.0,0.34],[93408.0,0.22481852],[93406.0,0.22482413],[93403.0,0.01070629]],[[93414.0,0.11063702],[93416.0,0.0107048],[93418.0,0.22479649],[93419.0,0.01170446],[93420.0,0.21408859]]]
["bitfinex","BTCUSD",1745453616938,[[93410.0,0.00046662],[93409.0,0.34],[93408.0,0.22481852],[93406.0,0.22482413],[93403.0,0.01070629]],[[93414.0,0.16698979],[93416.0,0.0107048],[93418.0,0.22479649],[93419.0,0.01070446],[93420.0,0.21408859]]]
["bitfinex","BTCUSD",1745453617139,[[93410.0,0.00046662],[93409.0,0.34],[93408.0,0.22481852],[93406.0,0.22482413],[93403.0,0.01070629]],[[93414.0,0.11163702],[93416.0,0.0107048],[93418.0,0.22479649],[93419.0,0.01070446],[93420.0,0.21408859]]]
["bitfinex","BTCUSD",1745453617350,[[93410.0,0.00046662],[93409.0,0.34],[93408.0,0.22481852],[93406.0,0.22482413],[93403.0,0.01070629]],[[93414.0,0.11163702],[93418.0,0.22579649],[93419.0,0.01070446],[93420.0,0.21408859],[94649.0,0.002]]]
["bitfinex","BTCUSD",1745453630433,[[93410.0,0.00046662],[93402.0,0.0107064],[93401.0,0.344],[93400.0,0.18650968],[93399.0,0.01077675]],[[93411.0,0.15903724],[93412.0,0.2141061],[93413.0,0.01070514],[93414.0,0.22580578],[93416.0,0.27320314]]]
["bitfinex","BTCUSD",1745453677043,[[93368.0,0.001],[93362.0,0.0004251],[93361.0,0.004],[93351.0,0.002],[93350.0,0.18922205]],[[93369.0,0.11763893],[93370.0,0.21420156],[93371.0,0.22490922],[93372.0,0.01070984],[93374.0,0.01284803]]]
["bitfinex","BTCUSD",1745453727971,[[93333.0,0.00095021],[93331.0,0.002],[93320.0,0.27230825],[93318.0,0.01071604],[93317.0,0.22503934]],[[93334.0,0.17384109],[93335.0,0.21428188],[93336.0,0.27189356],[93337.0,0.22499115],[93338.0,0.01071375]]]
["bitfinex","BTCUSD",1745453736810,[[93333.0,0.00095021],[93331.0,0.002],[93321.0,0.0044251],[93311.0,0.01271685],[93310.0,0.48664528]],[[93334.0,0.1883815],[93335.0,0.21428188],[93336.0,0.27189356],[93337.0,0.22499115],[93338.0,0.01071375]]]
["bitfinex","BTCUSD",1745453792851,[[93364.0,0.55621532],[93362.0,0.22493084],[93360.0,0.2142245],[93359.0,0.01071134],[93358.0,0.01071145]],[[93365.0,0.00346165],[93372.0,0.0008504],[93383.0,0.01070858],[93384.0,0.00374813],[93385.0,0.22487555]]]
["bitfinex","BTCUSD",1745453850704,[[93398.0,0.52418139],[93396.0,0.22484707],[93395.0,0.21414378],[93393.0,0.01070744],[93391.0,0.30455188]],[[93399.0,0.01],[93405.0,0.0485],[93407.0,0.0471],[93409.0,0.002],[93410.0,0.00085]]]
["bitfinex","BTCUSD",1745453909692,[[93423.0,0.010704],[93421.0,0.21408462],[93420.0,0.56478896],[93418.0,0.01070457],[93417.0,0.22479619]],[[93426.0,0.0461],[93434.0,0.00374619],[93435.0,0.0462],[93436.0,0.01070251],[93438.0,0.22474818]]]
["bitfinex","BTCUSD",1745453925119,[[93417.0,0.34],[93416.0,0.22479926],[93413.0,0.22480679],[93406.0,0.2141182],[93383.0,0.05]],[[93423.0,0.061004],[93425.0,0.12134032],[93427.0,0.22477598],[93428.0,0.01070342],[93590.0,1.5]]]
["bitfinex","BTCUSD",1745453978161,[[93488.0,0.64421119],[93486.0,0.22463065],[93485.0,0.21393771],[93483.0,0.01069713],[93480.0,0.01069747]],[[93489.0,0.00513903],[93508.0,0.0008494],[93509.0,0.0488],[93513.0,0.004592],[93514.0,0.0499]]]
["bitfinex","BTCUSD",1745454051740,[[93488.0,0.65195817],[93486.0,0.22463072],[93483.0,0.01069713],[93482.0,0.21394493],[93480.0,0.22464484]],[[93489.0,0.00413903],[93499.0,0.004],[93501.0,0.00374346],[93502.0,0.0452],[93506.0,0.0115441]]]
["bitfinex","BTCUSD",1745454063212,[[93492.0,0.76066478],[93490.0,0.01069633],[93489.0,0.21392823],[93488.0,0.67953119],[93487.0,0.01069667]],[[93499.0,0.004],[93506.0,0.0008496],[93508.0,0.0008494],[93511.0,0.0008502],[93519.0,0.00774269]]]
["bitfinex","BTCUSD",1745454115062,[[93527.0,0.21384199],[93526.0,0.09108],[93522.0,0.01069267],[93521.0,0.0018492],[93520.0,0.27196889]],[[93535.0,0.01443325],[93536.0,0.06039107],[93538.0,0.22450967],[93542.0,0.049],[93556.0,0.32066584]]]
["bitfinex","BTCUSD",1745454146967,[[93522.0,0.00450615],[93521.0,4.633e-05],[93519.0,0.34],[93518.0,0.21386189],[93516.0,0.22455957]],[[93523.0,0.00374255],[93524.0,0.10789014],[93526.0,0.05699221],[93527.0,0.05889209],[93528.0,0.21384166]]]
["bitfinex","BTCUSD",1745454161589,[[93521.0,4.633e-05],[93510.0,0.09076],[93506.0,0.0008498],[93503.0,0.22458992],[93498.0,0.2139074]],[[93522.0,0.37144356],[93524.0,0.01069244],[93525.0,0.21384821],[93526.0,0.01069221],[93527.0,0.26204227]]]
["bitfinex","BTCUSD",1745454191084,[[93466.0,0.00013903],[93462.0,0.0208498],[93461.0,0.004],[93453.0,0.55400957],[93452.0,0.22471263]],[[93467.0,0.11163474],[93468.0,0.21397828],[93469.0,0.01069873],[93470.0,0.21397434],[93472.0,0.2717671]]]
["bitfinex","BTCUSD",1745454265762,[[93361.0,0.0041384],[93345.0,0.0004256],[93341.0,0.004],[93333.0,0.00095021],[93324.0,0.21430502]],[[93362.0,0.58961124],[93363.0,0.01978602],[93364.0,0.22492799],[93366.0,0.21421074],[93367.0,0.01171042]]]
["bitfinex","BTCUSD",1745454289665,[[93342.0,0.006],[93333.0,0.00141186],[93332.0,0.01071443],[93331.0,0.35271455],[93330.0,0.27239449]],[[93343.0,0.12258125],[93344.0,0.21426329],[93345.0,0.01071294],[93347.0,0.22496713],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745454328221,[[93342.0,0.002],[93330.0,0.0004256],[93323.0,0.0004258],[93321.0,0.004],[93320.0,0.27196889]],[[93343.0,0.43485452],[93345.0,0.22497382],[93346.0,0.21425708],[93348.0,0.0107126],[93351.0,0.01071225]]]
["bitfinex","BTCUSD",1745454371494,[[93342.0,0.021],[93333.0,0.00141186],[93331.0,0.002],[93330.0,0.0004256],[93327.0,0.0004255]],[[93343.0,0.31486577],[93344.0,0.21426273],[93345.0,0.01071294],[93346.0,0.2142581],[93348.0,0.0107126]]]
["bitfinex","BTCUSD",1745454411917,[[93333.0,0.00241186],[93331.0,0.002],[93330.0,0.0004256],[93327.0,0.0004255],[93323.0,0.0004258]],[[93334.0,0.26103055],[93335.0,0.2142832],[93336.0,0.01071397],[93337.0,0.22499117],[93360.0,1.07112802]]]
["bitfinex","BTCUSD",1745454521910,[[93281.0,1e-08],[93248.0,0.0004253],[93243.0,0.21449275],[93242.0,0.01072478],[93240.0,0.27291902]],[[93282.0,0.568112],[93284.0,0.01071995],[93285.0,0.21439693],[93286.0,0.21439444],[93287.0,0.01820436]]]
["bitfinex","BTCUSD",1745454554015,[[93251.0,0.00446447],[93250.0,0.27291902],[93248.0,0.0004253],[93247.0,0.000425],[91886.0,0.918]],[[93252.0,0.10889014],[93253.0,0.21447031],[93254.0,0.22519313],[93256.0,0.21446567],[93257.0,0.01072305]]]
["bitfinex","BTCUSD",1745454570089,[[93281.0,0.61310593],[93279.0,0.22513105],[93278.0,0.01072064],[93277.0,0.01072075],[93274.0,0.78176028]],[[93282.0,0.003],[93300.0,0.0008506],[93304.0,0.01071765],[93305.0,0.21435095],[93307.0,0.0107173]]]
["bitfinex","BTCUSD",1745454610073,[[93281.0,0.001],[93270.0,0.27291902],[93260.0,0.01072271],[93259.0,0.22517755],[93258.0,0.01072294]],[[93282.0,0.34371869],[93284.0,0.01071995],[93285.0,0.21439901],[93287.0,0.32391267],[93300.0,0.0008506]]]
["bitfinex","BTCUSD",1745454678404,[[93247.0,0.22520831],[93246.0,0.01072432],[93243.0,0.01072466],[93242.0,0.01072478],[93238.0,0.55450481]],[[93251.0,0.10689014],[93252.0,0.00213873],[93253.0,0.09623791],[93256.0,0.22518762],[93257.0,0.01072305]]]
["bitfinex","BTCUSD",1745454722987,[[93284.0,1.09923002],[93282.0,0.22512193],[93281.0,0.21440563],[93279.0,0.01072052]],[[93285.0,2.494e-05],[93299.0,0.0048506],[93300.0,0.0008506],[93313.0,0.0484]]]
["bitfinex","BTCUSD",1745454784928,[[93269.0,0.00013942],[93268.0,0.2144349],[93266.0,0.2144402],[93263.0,0.01072236],[93262.0,0.21444817]],[[93270.0,0.0486],[93271.0,0.10689014],[93273.0,0.0027446],[93274.0,0.0473]]]
["bitfinex","BTCUSD",1745454834492,[[93301.0,0.55435997],[93299.0,0.22508073],[93298.0,0.01071834],[93295.0,0.01071868],[93294.0,0.22509482]],[[93302.0,0.0577],[93307.0,0.0498],[93314.0,0.0018504],[93318.0,0.0027446],[93319.0,0.00485]]]
["bitfinex","BTCUSD",1745454865688,[[93335.0,0.67571287],[93333.0,0.01171432],[93332.0,0.26428868],[93331.0,0.26399107],[93330.0,0.01071466]],[[93336.0,1e-08],[93341.0,0.0008504],[93342.0,0.0008502],[93349.0,0.002],[93355.0,0.0008502]]]
["bitfinex","BTCUSD",1745454955544,[[93412.0,0.44808309],[93411.0,0.21410722],[93410.0,0.01070549],[93409.0,0.22481773],[93407.0,0.01070583]],[[93413.0,1e-08],[93415.0,0.0027446],[93416.0,0.0966],[93430.0,0.011553],[93432.0,0.21406032]]]
["bitfinex","BTCUSD",1745455001659,[[93416.0,0.3507048],[93415.0,0.21409725],[93413.0,0.22480782],[93410.0,0.01070549],[93409.0,0.21411044]],[[93419.0,0.0516446],[93425.0,0.01070377],[93427.0,0.22477647],[93430.0,0.011553],[93432.0,0.21405953]]]
["bitfinex","BTCUSD",1745455039447,[[93406.0,0.001],[93403.0,0.02],[93402.0,0.3507064],[93397.0,0.21413948],[93140.0,50.0]],[[93409.0,0.11163474],[93410.0,0.01070549],[93411.0,0.06060537],[93412.0,0.01070526],[93413.0,0.01070514]]]
["bitfinex","BTCUSD",1745455044218,[[93418.0,0.00812258],[93416.0,0.34],[93414.0,0.01070503],[93413.0,0.21410204],[93410.0,0.21410924]],[[93422.0,0.11763474],[93423.0,0.045],[93427.0,0.01070354],[93430.0,0.058353],[93439.0,0.30355917]]]
["bitfinex","BTCUSD",1745455110835,[[93429.0,0.34690178],[93428.0,0.21487737],[93427.0,0.01070354],[93426.0,0.22477509],[93425.0,0.22477735]],[[93430.0,0.00092428],[93439.0,0.004],[93442.0,0.0027446],[93443.0,0.0469],[93448.0,0.000425]]]
["bitfinex","BTCUSD",1745455171380,[[93442.0,0.001],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.35070228],[93437.0,0.22474997]],[[93443.0,0.0526446],[93444.0,0.16489014],[93446.0,0.01070136],[93447.0,0.21402723],[93459.0,0.2179986]]]
["bitfinex","BTCUSD",1745455184471,[[93444.0,0.34],[93443.0,0.22473593],[93442.0,0.01170182],[93439.0,0.21404333],[93438.0,0.17833303]],[[93445.0,0.10689014],[93446.0,0.0027446],[93448.0,0.000425],[93449.0,0.049],[93451.0,0.000425]]]
["bitfinex","BTCUSD",1745455272583,[[93518.0,0.55386257],[93517.0,0.09252],[93516.0,0.01069335],[93515.0,0.21386933],[93514.0,0.4194]],[[93519.0,0.0041391],[93525.0,7e-05],[93527.0,0.0004248],[93529.0,0.002],[93541.0,0.047]]]
["bitfinex","BTCUSD",1745455361595,[[93582.0,0.34549154],[93578.0,0.4194],[93576.0,0.21372925],[93574.0,0.30649256],[93564.0,0.21375658]],[[93583.0,0.20695954],[93584.0,0.2187119],[93585.0,0.01068547],[93586.0,0.21370731],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1745455394918,[[93583.0,0.342],[93582.0,0.001],[93580.0,0.21371935],[93579.0,0.01068615],[93566.0,0.30615242]],[[93584.0,0.10689014],[93585.0,0.0523446],[93586.0,0.00046349],[93587.0,0.0457246],[93589.0,0.002]]]
["bitfinex","BTCUSD",1745455432600,[[93586.0,0.34541053],[93585.0,0.21393846],[93584.0,0.01068558],[93583.0,0.0106857],[93582.0,0.21371631]],[[93587.0,0.00255332],[93597.0,0.0004246],[93598.0,0.0027446],[93599.0,0.004],[93601.0,0.01110874]]]
["bitfinex","BTCUSD",1745455482170,[[93585.0,0.0064831],[93583.0,0.3506857],[93582.0,0.22439985],[93581.0,0.01068592],[92268.0,7e-05]],[[93587.0,0.10963474],[93588.0,0.01068513],[93589.0,0.26514862],[93591.0,0.22438205],[93595.0,0.21368764]]]
["bitfinex","BTCUSD",1745455511195,[[93585.0,0.001],[93570.0,0.17781919],[93568.0,0.22443537],[93567.0,0.01068752],[93561.0,0.306043]],[[93586.0,0.23643731],[93587.0,0.21370489],[93588.0,0.01068513],[93589.0,0.22438663],[93590.0,0.0106849]]]
["bitfinex","BTCUSD",1745455582625,[[93575.0,0.00980665],[93574.0,0.001],[93569.0,0.01115079],[93566.0,0.01068764],[93565.0,0.22444079]],[[93576.0,0.15374031],[93577.0,0.22441606],[93578.0,0.21372582],[93579.0,0.01068615],[93580.0,0.22440847]]]
["bitfinex","BTCUSD",1745455623701,[[93575.0,0.00980665],[93569.0,0.00046349],[93564.0,0.34],[93557.0,0.22446182],[93510.0,0.0855144]],[[93576.0,0.36749269],[93578.0,0.22441364],[93581.0,0.01068592],[93585.0,0.21371074],[93588.0,0.0497]]]
["bitfinex","BTCUSD",1745455654920,[[93580.0,0.34],[93571.0,0.21373954],[93570.0,0.82164811],[93567.0,0.22443756],[93565.0,0.09208]],[[93582.0,0.21371758],[93583.0,0.0106857],[93584.0,0.01068558],[93585.0,0.22439493],[93586.0,0.22439252]]]
["bitfinex","BTCUSD",1745455684743,[[93549.0,0.00089609],[93547.0,0.00085],[93546.0,0.0008502],[93541.0,0.00085],[93528.0,0.2138396]],[[93550.0,0.42888307],[93551.0,0.0926],[93552.0,0.01068924],[93553.0,0.2137828],[93554.0,0.001]]]
["bitfinex","BTCUSD",1745455702882,[[93536.0,1e-08],[93521.0,0.004],[93511.0,0.002],[93499.0,0.0008502],[93498.0,0.047]],[[93537.0,0.37027086],[93538.0,0.36850698],[93539.0,0.01069072],[93540.0,0.01069061],[93541.0,0.21381006]]]
["bitfinex","BTCUSD",1745455760874,[[93451.0,0.025],[93443.0,0.0008502],[93442.0,0.0008504],[93441.0,0.344],[93440.0,0.22474137]],[[93452.0,0.14527432],[93453.0,0.21401344],[93454.0,0.22471057],[93456.0,0.21400452],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1745455793651,[[93451.0,1e-08],[93443.0,0.0008502],[93442.0,0.0008504],[93441.0,0.004],[93421.0,0.004]],[[93452.0,0.34480082],[93453.0,0.21401344],[93454.0,0.23262072],[93456.0,0.21400452],[93459.0,0.21399845]]]
["bitfinex","BTCUSD",1745455854056,[[93443.0,0.57628392],[93442.0,0.0476504],[93441.0,0.22874073],[93439.0,0.21404175],[93438.0,0.01070228]],[[93444.0,0.002],[93452.0,4.623e-05],[93460.0,0.01069976],[93461.0,0.21399511],[93467.0,0.2139808]]]
["bitfinex","BTCUSD",1745455877538,[[93443.0,1e-08],[93442.0,0.0008504],[93441.0,0.004],[93423.0,0.0008504],[93421.0,0.004]],[[93444.0,0.63895575],[93445.0,0.001],[93446.0,0.23256995],[93449.0,0.22472244],[93452.0,0.01074691]]]
["bitfinex","BTCUSD",1745455925279,[[93419.0,0.01207232],[93417.0,0.01070468],[93416.0,0.22479929],[93415.0,0.34],[93414.0,0.22480515]],[[93420.0,0.10689014],[93422.0,0.22478657],[93424.0,0.01070388],[93427.0,0.22477513],[93428.0,0.22477267]]]
["bitfinex","BTCUSD",1745455982276,[[93446.0,0.01392663],[93444.0,0.00046431],[93441.0,0.21403714],[93439.0,0.01070216],[93435.0,0.21405029]],[[93447.0,0.10689014],[93448.0,0.21402472],[93449.0,0.22472321],[93450.0,0.0107009],[93452.0,0.22471583]]]
["bitfinex","BTCUSD",1745456026274,[[93445.0,0.001],[93444.0,0.00246431],[93433.0,0.00299636],[93430.0,0.52917215],[93395.0,0.55777344]],[[93446.0,0.41731749],[93447.0,0.22472704],[93449.0,0.21402054],[93450.0,0.0107009],[93451.0,0.21401628]]]
["bitfinex","BTCUSD",1745456036688,[[93445.0,0.001],[93444.0,0.00146431],[93431.0,0.34],[93430.0,0.17846895],[93429.0,0.01070331]],[[93446.0,0.41731749],[93447.0,0.22472704],[93449.0,0.21402054],[93450.0,0.0107009],[93451.0,0.21401628]]]
["bitfinex","BTCUSD",1745456092325,[[93413.0,0.001],[93412.0,0.21410524],[93411.0,0.0497],[93410.0,0.21410771],[93409.0,0.0107056]],[[93414.0,0.10689014],[93416.0,0.0107048],[93417.0,0.22479947],[93419.0,0.22479556],[93421.0,0.01070423]]]
["bitfinex","BTCUSD",1745456133503,[[93396.0,0.00104639],[93391.0,0.002],[93390.0,0.00085],[93381.0,0.004],[93379.0,0.01070904]],[[93397.0,0.32102978],[93399.0,0.2248418],[93400.0,0.22483939],[93401.0,0.14990652],[93402.0,0.22483602]]]
["bitfinex","BTCUSD",1745456143918,[[93396.0,0.00104639],[93392.0,0.01070755],[93391.0,0.21914913],[93390.0,0.01155778],[93379.0,0.21417862]],[[93399.0,0.10689014],[93403.0,0.01070629],[93405.0,0.21412333],[93407.0,0.01070583],[93410.0,0.01070549]]]
["bitfinex","BTCUSD",1745456174920,[[93403.0,0.01725847],[93402.0,0.22483313],[93401.0,0.21412894],[93400.0,0.18926019],[93398.0,0.21413698]],[[93411.0,0.10689014],[93416.0,0.00299784],[93417.0,0.22479994],[93418.0,0.01070457],[93633.0,50.0]]]
["bitfinex","BTCUSD",1745456260725,[[93341.0,0.00185001],[93327.0,0.0458],[93326.0,0.21430105],[93325.0,0.22501987],[93324.0,0.01071535]],[[93342.0,0.10689014],[93344.0,0.23302658],[93345.0,0.09196],[93346.0,0.22497043],[93354.0,0.22495142]]]
["bitfinex","BTCUSD",1745456266652,[[93341.0,0.00185001],[93334.0,0.000425],[93331.0,0.0478],[93330.0,0.17882316],[93329.0,0.049]],[[93342.0,0.15443576],[93344.0,0.01071306],[93345.0,0.09196],[93347.0,0.23291736],[93349.0,0.22496407]]]
["bitfinex","BTCUSD",1745456402232,[[93341.0,0.00185001],[93335.0,0.0142131],[93334.0,0.000425],[93331.0,0.002],[93330.0,0.18961809]],[[93342.0,0.20099014],[93344.0,0.22497539],[93347.0,0.01071271],[93348.0,0.09184],[93356.0,0.21423546]]]
["bitfinex","BTCUSD",1745456429788,[[93309.0,0.00506848],[93308.0,0.22506095],[93307.0,0.0107173],[93306.0,0.28350692],[93232.0,0.12590748]],[[93316.0,0.10689014],[93325.0,0.00299784],[93326.0,0.01071512],[93327.0,0.0466],[93328.0,0.01071489]]]
["bitfinex","BTCUSD",1745456452492,[[93324.0,0.05046485],[93323.0,0.2727895],[93314.0,0.0107165],[93312.0,0.22505133],[93311.0,0.01071685]],[[93329.0,0.10988798],[93331.0,0.01071455],[93332.0,0.2250055],[93333.0,0.13724],[93335.0,0.23317913]]]
["bitfinex","BTCUSD",1745456485182,[[93291.0,0.00213926],[93280.0,0.17897094],[93278.0,0.0204251],[93275.0,0.0137225],[93274.0,0.0107211]],[[93292.0,0.20418798],[93293.0,0.21437969],[93294.0,0.0107188],[93296.0,0.21437225],[93297.0,0.0562203]]]
["bitfinex","BTCUSD",1745456538540,[[93328.0,0.02516443],[93324.0,0.00013926],[93321.0,0.01371575],[93320.0,0.22503059],[93012.0,50.0]],[[93329.0,0.10789014],[93336.0,0.00299784],[93337.0,0.01071386],[93338.0,0.00808931],[93339.0,0.22498712]]]
["bitfinex","BTCUSD",1745456559439,[[93327.0,0.1789621],[93324.0,0.00013926],[93323.0,0.01071547],[93322.0,0.003],[93321.0,0.0107157]],[[93333.0,0.10689014],[93338.0,0.00299784],[93339.0,0.01890635],[93340.0,0.22498616],[93344.0,0.22497518]]]
["bitfinex","BTCUSD",1745456593524,[[93254.0,0.0004251],[93241.0,0.004],[93240.0,0.0142131],[93221.0,0.003],[93212.0,0.00300343]],[[93255.0,0.56900656],[93256.0,0.35454085],[93257.0,0.22518607],[93260.0,0.3350649],[93262.0,0.22517209]]]
["bitfinex","BTCUSD",1745456617554,[[93241.0,0.00281472],[93240.0,0.0142131],[93239.0,0.01072512],[93236.0,0.01072547],[93233.0,0.01072581]],[[93242.0,0.10689014],[93254.0,0.092],[93255.0,0.00798291],[93262.0,0.22517291],[93293.0,0.06047091]]]
["bitfinex","BTCUSD",1745456640961,[[93241.0,0.00081472],[93240.0,0.0142131],[93234.0,0.0107257],[93232.0,0.01072593],[93231.0,0.55451929]],[[93246.0,0.10689014],[93248.0,0.01072409],[93250.0,0.01072386],[93251.0,0.21447491],[93253.0,0.22519519]]]
["bitfinex","BTCUSD",1745456768099,[[93308.0,0.58938347],[93307.0,0.09236],[93306.0,0.22506382],[93304.0,0.21435308],[93303.0,0.22507313]],[[93309.0,0.002],[93313.0,0.0008506],[93319.0,0.004],[93320.0,0.0457],[93323.0,0.0458]]]
["bitfinex","BTCUSD",1745456831956,[[93368.0,0.48923417],[93367.0,0.21420685],[93366.0,0.22492127],[93365.0,0.01071065],[93364.0,0.01071076]],[[93369.0,0.04900001],[93372.0,0.0453],[93375.0,0.00085],[93379.0,0.004],[93389.0,0.002]]]
["bitfinex","BTCUSD",1745456861302,[[93384.0,0.00509444],[93370.0,0.27218619],[93368.0,0.0107103],[93367.0,0.2142076],[93365.0,0.01071065]],[[93385.0,0.04800085],[93386.0,0.0504],[93389.0,0.0021393],[93392.0,0.0004248],[93395.0,0.01070721]]]
["bitfinex","BTCUSD",1745456949339,[[93371.0,0.34],[93370.0,0.17860392],[93367.0,0.01071042],[93365.0,0.21421156],[93364.0,0.01071076]],[[93386.0,0.0491],[93387.0,0.16066664],[93388.0,0.00400085],[93389.0,0.0021393],[93397.0,0.01070698]]]
["bitfinex","BTCUSD",1745457055461,[[93391.0,0.006],[93381.0,0.34],[93380.0,0.36786599],[93379.0,0.01070904],[93378.0,0.01070916]],[[93392.0,0.0951043],[93399.0,0.00700085],[93403.0,0.0008494],[93406.0,0.21411937],[93414.0,0.21410212]]]
["bitfinex","BTCUSD",1745457115685,[[93391.0,0.03253734],[93389.0,0.01070789],[93388.0,0.21415932],[93387.0,0.01070812],[93382.0,0.21417288]],[[93392.0,0.0035043],[93399.0,0.00700085],[93401.0,0.0479],[93402.0,0.0457],[93403.0,0.0008494]]]
["bitfinex","BTCUSD",1745457125700,[[93376.0,0.346],[93375.0,0.17857853],[93373.0,0.01070973],[93372.0,0.01070984],[93371.0,0.01070996]],[[93383.0,0.00300085],[93384.0,0.001],[93387.0,0.0475],[93388.0,0.10689014],[93391.0,0.047]]]
["bitfinex","BTCUSD",1745457170581,[[93307.0,0.01827869],[93301.0,0.004],[93294.0,0.000425],[93291.0,0.002],[93281.0,0.01472029]],[[93308.0,0.31305038],[93309.0,0.21434218],[93310.0,0.01071696],[93311.0,0.01071685],[93312.0,0.21433685]]]
["bitfinex","BTCUSD",1745457184976,[[93281.0,1e-08],[93256.0,0.0004254],[93251.0,0.002],[93240.0,0.0142131],[93238.0,0.048125]],[[93282.0,0.61894448],[93283.0,0.34],[93284.0,0.36282543],[93286.0,0.22511608],[93287.0,0.21439252]]]
["bitfinex","BTCUSD",1745457237224,[[93182.0,0.00539824],[93177.0,0.01073226],[93174.0,0.21465019],[93163.0,0.21467692],[93122.0,0.05313822]],[[93183.0,0.10789014],[93187.0,0.00300085],[93188.0,0.09428],[93200.0,0.01072961],[93201.0,0.22532064]]]
["bitfinex","BTCUSD",1745457266301,[[93190.0,0.26803554],[93185.0,0.01073134],[93184.0,0.3899],[93183.0,0.01073157],[93182.0,0.0453]],[[93202.0,0.02000302],[93203.0,0.12617201],[93204.0,0.01072915],[93205.0,0.01072903],[93207.0,0.02073281]]]
["bitfinex","BTCUSD",1745457317377,[[93208.0,0.56157385],[93206.0,0.22530578],[93205.0,0.06052903],[93204.0,0.22531068],[93203.0,0.01072926]],[[93209.0,0.00113906],[93231.0,0.00385065],[93232.0,0.0489],[93234.0,0.049],[93239.0,0.09876]]]
["bitfinex","BTCUSD",1745457359807,[[93171.0,0.006],[93170.0,0.0030049],[93169.0,0.22539519],[93168.0,0.01073329],[93165.0,0.56540504]],[[93172.0,0.001],[93181.0,0.0496],[93187.0,0.00300085],[93188.0,0.0855144],[93189.0,0.05763088]]]
["bitfinex","BTCUSD",1745457379277,[[93199.0,0.57466763],[93197.0,0.22532737],[93196.0,0.21460145],[93194.0,0.0107303],[93192.0,0.21460883]],[[93200.0,0.00010443],[93210.0,0.0483],[93215.0,0.0491],[93220.0,0.32176],[93221.0,0.00811106]]]
["bitfinex","BTCUSD",1745457419896,[[93197.0,0.01072995],[93196.0,0.01073007],[93195.0,0.56533223],[93194.0,0.22533412],[93193.0,0.01073041]],[[93200.0,0.10699457],[93209.0,0.00300085],[93210.0,0.0483],[93212.0,0.0486],[93215.0,0.01072788]]]
["bitfinex","BTCUSD",1745457443781,[[93171.0,0.55665906],[93169.0,0.22539487],[93166.0,0.22540254],[93165.0,0.01073364],[93164.0,0.001]],[[93172.0,0.00010441],[93184.0,0.0467],[93187.0,0.05626688],[93191.0,0.09356],[93194.0,0.00300085]]]
["bitfinex","BTCUSD",1745457474852,[[93152.0,0.0004249],[93134.0,0.000425],[93125.0,0.43771846],[93110.0,0.22553922],[93107.0,0.22554685]],[[93153.0,0.61924139],[93155.0,0.22543072],[93156.0,0.46804761],[93158.0,0.22542517],[93161.0,0.0107341]]]
["bitfinex","BTCUSD",1745457537025,[[93134.0,0.001425],[93131.0,0.002],[93121.0,0.004],[93119.0,0.005],[93111.0,0.01273986]],[[93135.0,0.25012857],[93136.0,0.21474192],[93137.0,0.2336417],[93142.0,0.01078259],[93159.0,0.32303098]]]
["bitfinex","BTCUSD",1745457561188,[[93169.0,0.005],[93162.0,0.01373918],[93161.0,0.01087359],[93160.0,0.48849708],[93159.0,0.34]],[[93172.0,0.10689014],[93173.0,0.0008504],[93178.0,0.00300085],[93179.0,0.05798243],[93180.0,0.0008504]]]
["bitfinex","BTCUSD",1745457586008,[[93173.0,0.005],[93164.0,0.01073375],[93162.0,0.01073399],[93161.0,0.55482093],[93160.0,0.28454726]],[[93174.0,0.11989099],[93175.0,0.0493],[93176.0,0.00995518],[93178.0,0.0478],[93179.0,0.0018504]]]
["bitfinex","BTCUSD",1745457610858,[[93173.0,0.346],[93172.0,0.2146561],[93171.0,0.06043295],[93170.0,0.21466093],[93169.0,0.05763318]],[[93174.0,0.01],[93179.0,0.0018504],[93180.0,0.0008504],[93200.0,0.01118843],[93202.0,0.0074498]]]
["bitfinex","BTCUSD",1745457634879,[[93135.0,0.00089026],[93134.0,0.000425],[93133.0,0.0004255],[93127.0,0.0004255],[93125.0,0.43771846]],[[93136.0,0.64877083],[93138.0,0.22547347],[93139.0,0.01990777],[93141.0,0.01073641],[93146.0,0.0074812]]]
["bitfinex","BTCUSD",1745457696749,[[93081.0,0.40138743],[93080.0,0.0498],[93079.0,0.22561382],[93077.0,0.21487558],[93076.0,0.0107439]],[[93082.0,0.006],[93095.0,0.10032],[93097.0,4.65e-05],[93104.0,0.00200085],[93106.0,0.32204]]]
["bitfinex","BTCUSD",1745457724093,[[93081.0,0.004],[93075.0,0.005],[93071.0,0.002],[93064.0,0.01375366],[93063.0,0.0579454]],[[93082.0,0.21457099],[93085.0,0.00820757],[93087.0,0.01074263],[93089.0,0.22559063],[93090.0,0.00995015]]]
["bitfinex","BTCUSD",1745457748271,[[93128.0,0.009],[93113.0,0.00013955],[93110.0,0.01073998],[93109.0,0.22554077],[93100.0,0.82863529]],[[93129.0,0.15994159],[93132.0,0.0855144],[93133.0,0.0008506],[93134.0,0.01073721],[93150.0,0.48852261]]]
["bitfinex","BTCUSD",1745457780691,[[93113.0,0.00013955],[93101.0,0.00300696],[93071.0,0.0505],[93061.0,0.004],[93051.0,0.0162131]],[[93116.0,0.01073929],[93119.0,0.01073894],[93120.0,0.01454085],[93121.0,0.21477432],[93122.0,0.0107386]]]
["bitfinex","BTCUSD",1745457826229,[[93100.0,0.001],[93099.0,0.21482495],[93098.0,0.01074136],[93097.0,0.2148278],[93095.0,0.22557571]],[[93101.0,0.10989014],[93109.0,0.10012],[93115.0,0.00200085],[93116.0,0.00799479],[93122.0,0.0855144]]]
["bitfinex","BTCUSD",1745457831914,[[93100.0,0.001],[93098.0,0.01074136],[93097.0,0.01074148],[93096.0,0.00300733],[93095.0,0.22557377]],[[93101.0,0.10989014],[93109.0,0.10012],[93115.0,0.00200085],[93116.0,0.00799479],[93119.0,0.01073894]]]
["bitfinex","BTCUSD",1745457877568,[[93100.0,0.21682277],[93098.0,0.22556686],[93095.0,0.22557601],[93093.0,0.22558086],[93092.0,0.0494]],[[93101.0,0.502],[93120.0,0.09836],[93121.0,0.0493],[93125.0,0.0483],[93128.0,0.00748459]]]
["bitfinex","BTCUSD",1745457916193,[[93083.0,0.0004247],[93081.0,0.004],[93062.0,0.00300956],[93061.0,0.01474563],[92986.0,0.5]],[[93084.0,0.50064983],[93086.0,0.22559849],[93089.0,0.0107424],[93095.0,0.03815162],[93192.0,0.14172]]]
["bitfinex","BTCUSD",1745457952831,[[93098.0,0.002],[93093.0,0.01074194],[93092.0,0.01074206],[93091.0,0.00258274],[93090.0,0.01074229]],[[93100.0,0.11389014],[93101.0,0.5],[93105.0,0.09496],[93111.0,0.00794879],[93112.0,0.0855144]]]
["bitfinex","BTCUSD",1745457964697,[[93098.0,0.002],[93084.0,0.34],[93083.0,0.22560443],[93082.0,0.01332625],[93080.0,0.27422172]],[[93100.0,0.11389014],[93101.0,0.5],[93106.0,0.09496],[93110.0,0.03064377],[93111.0,0.01868865]]]
["bitfinex","BTCUSD",1745458029402,[[93137.0,0.56927827],[93133.0,0.21574434],[93132.0,0.45862758],[93131.0,0.01073756],[93130.0,0.01073767]],[[93157.0,0.00085],[93162.0,0.0495],[93163.0,0.00745917],[93164.0,0.05558813],[93165.0,0.0008494]]]
["bitfinex","BTCUSD",1745458096028,[[93218.0,0.55455083],[93216.0,0.22528123],[93213.0,0.01072811],[93212.0,0.74085478],[93211.0,0.21456427]],[[93219.0,0.004],[93225.0,0.0457],[93227.0,0.0501494],[93229.0,0.002],[93249.0,0.00575404]]]
["bitfinex","BTCUSD",1745458119381,[[93218.0,0.55455083],[93216.0,0.22528123],[93213.0,0.01072811],[93212.0,0.21456464],[93211.0,0.21456427]],[[93219.0,0.00578746],[93225.0,0.0457],[93227.0,0.0501494],[93229.0,0.002],[93238.0,0.00995737]]]
["bitfinex","BTCUSD",1745458211692,[[93277.0,0.01072075],[93276.0,0.55441597],[93274.0,0.22514266],[93260.0,0.17921426],[93217.0,0.05345412]],[[93278.0,0.00375238],[93279.0,0.11089014],[93281.0,0.002],[93288.0,0.0483],[93289.0,0.0485]]]
["bitfinex","BTCUSD",1745458253194,[[93323.0,0.55430944],[93321.0,0.0107157],[93319.0,0.21431862],[93318.0,0.22703466],[93316.0,0.01071627]],[[93324.0,0.0476],[93325.0,0.0495248],[93338.0,0.00374977],[93339.0,0.004],[93343.0,0.0859394]]]
["bitfinex","BTCUSD",1745458283243,[[93334.0,0.0107142],[93332.0,0.34],[93331.0,0.22500562],[93330.0,0.01071466],[93326.0,0.22501664]],[[93337.0,0.00375016],[93338.0,0.15569014],[93339.0,0.00513942],[93340.0,0.0484],[93343.0,0.000425]]]
["bitfinex","BTCUSD",1745458375496,[[93338.0,0.34],[93337.0,0.21427729],[93336.0,0.01071397],[93335.0,0.22499583],[93332.0,0.01071443]],[[93339.0,0.05263942],[93340.0,0.0476],[93347.0,0.0004247],[93351.0,0.00374997],[93355.0,0.01071179]]]
["bitfinex","BTCUSD",1745458434111,[[93330.0,0.01071466],[93329.0,0.2250082],[93328.0,0.01071489],[93327.0,0.35071501],[93326.0,0.22501581]],[[93332.0,0.00475024],[93333.0,0.10689014],[93334.0,0.0465],[93336.0,0.0467],[93498.0,0.01674491]]]
["bitfinex","BTCUSD",1745458477439,[[93335.0,0.02004938],[93333.0,0.01071432],[93331.0,0.22500447],[93326.0,0.21430174],[93325.0,0.2250189]],[[93336.0,0.11189014],[93337.0,0.0932],[93339.0,0.00913942],[93342.0,0.0495],[93343.0,0.048225]]]
["bitfinex","BTCUSD",1745458510401,[[93333.0,0.01071432],[93332.0,0.01071443],[93331.0,0.23432565],[93330.0,0.21429231],[93329.0,0.01071478]],[[93338.0,0.11064026],[93339.0,0.10229942],[93341.0,0.00749935],[93343.0,0.000425],[93345.0,0.0494]]]
["bitfinex","BTCUSD",1745458562811,[[93367.0,0.21420638],[93366.0,0.2249194],[93363.0,0.01071088],[93362.0,0.21421991],[93361.0,0.01071111]],[[93369.0,0.00443623],[93372.0,0.0004248],[93374.0,0.000425],[93380.0,0.09304],[93381.0,0.00417336]]]
["bitfinex","BTCUSD",1745458596305,[[93366.0,0.21421074],[93365.0,0.01071065],[93364.0,0.21421498],[93363.0,0.35071088],[93362.0,0.01071099]],[[93368.0,0.00474871],[93369.0,0.10817126],[93372.0,0.0004248],[93374.0,0.000425],[93377.0,0.0500245]]]
["bitfinex","BTCUSD",1745458709308,[[93418.0,0.001],[93409.0,0.0107056],[93406.0,0.01070595],[93405.0,0.01070606],[93403.0,0.01070629]],[[93419.0,0.11906155],[93421.0,0.09288],[93424.0,0.0499],[93428.0,0.0457]]]
["bitfinex","BTCUSD",1745458738534,[[93418.0,0.001],[93402.0,0.0107064],[93399.0,0.26253306],[93398.0,0.22484215],[93390.0,0.44200736]],[[93419.0,0.21494163],[93420.0,0.26268877],[93421.0,0.22478939],[93422.0,0.01070411],[93425.0,0.22477987]]]
["bitfinex","BTCUSD",1745458762281,[[93363.0,0.0008496],[93351.0,0.002],[93345.0,0.0008496],[93331.0,0.01271455],[93330.0,0.0008494]],[[93378.0,1.27479412],[93384.0,0.00887855],[93385.0,0.1355144]]]
["bitfinex","BTCUSD",1745458794379,[[93351.0,0.004],[93345.0,0.01165212],[93344.0,0.22497313],[93342.0,0.21426564],[93330.0,0.37095568]],[[93352.0,0.11059048],[93356.0,0.01994584],[93357.0,0.01071156],[93363.0,0.21421818],[93367.0,0.00997243]]]
["bitfinex","BTCUSD",1745458842471,[[93355.0,0.001],[93348.0,0.0107126],[93347.0,0.01071271],[93345.0,0.22590912],[93344.0,0.01071306]],[[93356.0,0.13062287],[93357.0,0.01000329],[93358.0,0.22494107],[93359.0,0.0488],[93360.0,0.21422634]]]
["bitfinex","BTCUSD",1745458845706,[[93355.0,0.001],[93351.0,0.01071225],[93350.0,0.01071237],[93348.0,0.22496461],[93347.0,0.01071271]],[[93356.0,0.13062454],[93359.0,0.0488],[93360.0,0.22493756],[93362.0,0.01000329],[93368.0,0.00749415]]]
["bitfinex","BTCUSD",1745458909237,[[93388.0,0.21616027],[93386.0,0.22487124],[93383.0,0.22488032],[93381.0,0.22488289],[93379.0,0.27240628]],[[93389.0,0.0028892],[93395.0,0.000425],[93400.0,0.02001766],[93401.0,0.00374758],[93402.0,0.0080735]]]
["bitfinex","BTCUSD",1745458980268,[[93388.0,0.02001099],[93387.0,0.21616257],[93386.0,0.01070824],[93385.0,0.21416715],[93384.0,0.22487521]],[[93389.0,0.00070205],[93390.0,0.000425],[93402.0,0.0550735],[93404.0,0.09288],[93405.0,0.000425]]]
["bitfinex","BTCUSD",1745459012988,[[93421.0,0.34],[93420.0,0.21408691],[93419.0,0.01070446],[93418.0,0.2140915],[93417.0,0.01070468]],[[93422.0,0.09390001],[93429.0,0.002],[93434.0,0.0037462],[93435.0,0.0855144],[93438.0,0.10350228]]]
["bitfinex","BTCUSD",1745459078481,[[93421.0,0.34],[93420.0,0.21408682],[93419.0,0.01070446],[93418.0,0.21409112],[93414.0,0.22480438]],[[93422.0,0.00200001],[93427.0,0.000425],[93429.0,0.002],[93433.0,0.0455],[93436.0,0.00374631]]]
["bitfinex","BTCUSD",1745459165734,[[93385.0,0.00013919],[93383.0,0.0008498],[93382.0,0.0008498],[93378.0,0.0008502],[93366.0,0.0008498]],[[93386.0,0.49467473],[93387.0,0.0451],[93388.0,0.22486828],[93389.0,0.21615975],[93390.0,0.01070778]]]
["bitfinex","BTCUSD",1745459231076,[[93324.0,0.00113943],[93313.0,0.0008506],[93311.0,0.0482],[93310.0,0.0458],[93309.0,0.01071707]],[[93325.0,0.21443088],[93326.0,0.56778255],[93327.0,0.01071501],[93328.0,0.22501284],[93329.0,0.01071478]]]
["bitfinex","BTCUSD",1745459236961,[[93311.0,0.00703791],[93310.0,0.0458],[93307.0,0.0107173],[93306.0,0.2250656],[93304.0,0.0462]],[[93312.0,0.21972178],[93313.0,0.21433351],[93314.0,0.0107165],[93317.0,0.01071616],[93319.0,0.01071593]]]
["bitfinex","BTCUSD",1745459325565,[[93428.0,0.55806858],[93426.0,0.22477682],[93424.0,0.01070388],[93423.0,0.010704],[93417.0,0.21409328]],[[93429.0,0.00211928],[93434.0,0.0451],[93438.0,0.0008496],[93439.0,0.004],[93445.0,0.0008508]]]
["bitfinex","BTCUSD",1745459410422,[[93448.0,0.01070113],[93447.0,0.34],[93445.0,0.01070148],[93444.0,0.01070159],[93212.0,50.0]],[[93453.0,0.10689014],[93454.0,0.0979],[93456.0,0.0008504],[93458.0,0.00374515],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1745459422036,[[93428.0,0.35070342],[93427.0,0.21407087],[93426.0,0.01082293],[93422.0,0.2140817],[93414.0,0.21410006]],[[93442.0,0.12133783],[93443.0,0.05650171],[93444.0,0.21403214],[93445.0,0.01070148],[93446.0,0.25932735]]]
["bitfinex","BTCUSD",1745459466369,[[93411.0,0.00085],[93407.0,0.00085],[93391.0,0.002],[93382.0,0.0107087],[93333.0,0.11048393]],[[93412.0,0.28706708],[93413.0,0.26140296],[93414.0,0.22480757],[93415.0,0.21409867],[93417.0,0.01070468]]]
["bitfinex","BTCUSD",1745459526638,[[93430.0,0.3507032],[93429.0,0.2247677],[93427.0,0.21406894],[93418.0,0.26279146],[93119.0,50.0]],[[93439.0,0.001],[93440.0,0.10689014],[93442.0,0.01070182],[93443.0,0.01070171],[93444.0,0.00374567]]]
["bitfinex","BTCUSD",1745459548170,[[93415.0,0.01326169],[93414.0,0.01070503],[93413.0,0.35070514],[93412.0,0.22480927],[93410.0,0.28269125]],[[93425.0,0.10689014],[93426.0,0.01070365],[93427.0,0.01070354],[93428.0,0.00374628],[93429.0,0.21406642]]]
["bitfinex","BTCUSD",1745459570829,[[93419.0,0.35070446],[93418.0,0.22479526],[93417.0,0.34],[93415.0,0.22480112],[93411.0,0.04685]],[[93425.0,4.64e-05],[93429.0,0.10689014],[93430.0,0.09268],[93432.0,0.05740297],[93433.0,0.01070285]]]
["bitfinex","BTCUSD",1745459608331,[[93434.0,0.35070274],[93433.0,0.01070285],[93432.0,0.01070297],[93431.0,0.21406097],[93430.0,0.17839605]],[[93441.0,0.0471],[93444.0,0.00374566],[93445.0,0.01070148],[93446.0,0.01070136],[93447.0,0.22472695]]]
["bitfinex","BTCUSD",1745459632821,[[93445.0,0.01070148],[93444.0,0.01070159],[93442.0,0.21403651],[93441.0,0.35070194],[93440.0,0.39245273]],[[93452.0,0.11063542],[93456.0,0.01159703],[93457.0,0.0107001],[93459.0,0.27824984],[94710.0,0.00750427]]]
["bitfinex","BTCUSD",1745459705873,[[93455.0,0.34],[93454.0,0.21400727],[93453.0,0.22471107],[93450.0,0.0107009],[93449.0,0.21401851]],[[93456.0,0.00389681],[93459.0,0.0048508],[93460.0,0.0004252],[93461.0,0.0041702],[93462.0,0.0463]]]
["bitfinex","BTCUSD",1745459849304,[[93551.0,0.01068935],[93550.0,0.34],[93549.0,0.22447908],[93545.0,0.21380084],[93544.0,0.21380313]],[[93556.0,0.10689014],[93557.0,0.00119433],[93560.0,0.01068832],[93563.0,0.22444984],[93564.0,0.05539845]]]
["bitfinex","BTCUSD",1745459878582,[[93568.0,0.001],[93566.0,0.01068764],[93565.0,0.34],[93564.0,0.22444514],[93561.0,0.01068821]],[[93569.0,0.002],[93576.0,0.0106865],[93577.0,0.00161913],[93578.0,0.05618627],[93579.0,0.2177251]]]
["bitfinex","BTCUSD",1745459912688,[[93568.0,0.051],[93564.0,0.01068787],[93563.0,0.01068798],[93562.0,0.21376007],[93297.0,50.0]],[[93569.0,0.003],[93571.0,0.00119433],[93574.0,0.01068672],[93575.0,0.22442114],[93599.0,0.37451812]]]
["bitfinex","BTCUSD",1745459934102,[[93568.0,0.051],[93552.0,0.01068924],[93551.0,0.01068935],[93550.0,0.52864905],[93549.0,0.22447977]],[[93569.0,0.15868447],[93570.0,0.21374516],[93571.0,0.01068707],[93572.0,0.01068695],[93573.0,0.21373886]]]
["bitfinex","BTCUSD",1745459970678,[[93526.0,0.00089635],[93525.0,0.00085],[93523.0,0.01069255],[93522.0,0.22454478],[93472.0,0.010692]],[[93527.0,0.004],[93529.0,0.00119433],[93530.0,0.01069175],[93532.0,0.01069152],[93533.0,0.30619004]]]
["bitfinex","BTCUSD",1745460035118,[[93421.0,0.004],[93420.0,0.00085],[93391.0,0.002],[93390.0,0.28224081],[93389.0,0.01070789]],[[93422.0,0.44189115],[93424.0,0.22478317],[93425.0,0.35296],[93426.0,0.21407504],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745460037619,[[93421.0,0.005],[93420.0,0.21493624],[93419.0,0.01070446],[93418.0,0.21409125],[93417.0,0.01070468]],[[93422.0,0.0984],[93425.0,0.35296],[93438.0,0.01070228],[93439.0,0.21404492],[93443.0,0.01070171]]]
["bitfinex","BTCUSD",1745460105591,[[93455.0,0.003],[93453.0,0.01070056],[93452.0,0.21401306],[93450.0,0.0107009],[93384.0,0.16048393]],[[93458.0,0.10689014],[93459.0,0.01169001],[93460.0,0.0008512],[93461.0,0.01069965],[93462.0,0.22469248]]]
["bitfinex","BTCUSD",1745460130078,[[93434.0,0.002],[93423.0,0.010704],[93422.0,0.34],[93342.0,0.17074789],[93120.0,50.0]],[[93435.0,0.10689014],[93436.0,0.21405126],[93437.0,0.22475035],[93438.0,0.01070228],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745460157382,[[93401.0,0.00304641],[93391.0,0.002],[93371.0,0.0486],[93370.0,0.27153303],[93368.0,0.0107103]],[[93402.0,0.44020266],[93403.0,0.0471],[93404.0,0.22482976],[93405.0,0.21412129],[93407.0,0.01070583]]]
["bitfinex","BTCUSD",1745460216730,[[93391.0,0.09590001],[93383.0,0.000851],[93382.0,0.0004255],[93381.0,0.004],[93378.0,0.01070916]],[[93392.0,0.20033014],[93393.0,0.21414965],[93394.0,0.01070732],[93395.0,0.56742535],[93397.0,0.01070698]]]
["bitfinex","BTCUSD",1745460292840,[[93390.0,0.21415523],[93389.0,0.01070789],[93388.0,0.0475],[93387.0,0.21416257],[93386.0,0.22687121]],[[93392.0,0.107021],[93397.0,0.01070698],[93399.0,0.10314675],[93400.0,0.21413434],[93401.0,0.01070652]]]
["bitfinex","BTCUSD",1745460323535,[[93398.0,0.01070686],[93397.0,0.28487381],[93396.0,0.22484859],[93394.0,0.21414561],[93122.0,50.0]],[[93402.0,0.10689014],[93403.0,0.01070629],[93404.0,0.01070617],[93405.0,0.21412201],[93407.0,0.22482273]]]
["bitfinex","BTCUSD",1745460349225,[[93404.0,0.02090729],[93390.0,0.2721025],[93387.0,0.01070812],[93386.0,0.01070824],[93385.0,0.01070835]],[[93405.0,0.32101143],[93406.0,0.047],[93407.0,0.23287716],[93408.0,0.01070572],[93412.0,0.21410701]]]
["bitfinex","BTCUSD",1745460404921,[[93371.0,1e-08],[93354.0,0.000425],[93353.0,0.0004251],[93351.0,0.002],[93350.0,0.0465]],[[93372.0,0.628472],[93374.0,0.01070961],[93375.0,0.21419009],[93376.0,0.21419061],[93381.0,0.27343632]]]
["bitfinex","BTCUSD",1745460436769,[[93331.0,0.04570001],[93318.0,0.21432005],[93317.0,0.01071616]],[[93332.0,0.41465891],[93334.0,0.22499838],[93336.0,0.22499523],[93342.0,0.01071329],[93349.0,0.32244586]]]
["bitfinex","BTCUSD",1745460494910,[[93381.0,0.71711718],[93379.0,0.33577732],[93378.0,0.28121662],[93377.0,9.942e-05],[93376.0,0.01070938]],[[93382.0,1e-08],[93387.0,0.0008504],[93399.0,0.004],[93400.0,0.00085],[93411.0,0.09284]]]
["bitfinex","BTCUSD",1745460528655,[[93455.0,0.03699506],[93451.0,0.01369669],[93450.0,0.0107009],[93449.0,0.49716052],[93445.0,0.01070148]],[[93456.0,0.22470467],[93457.0,0.0107001],[93458.0,0.21400081],[93459.0,0.09753921],[93460.0,0.01069976]]]
["bitfinex","BTCUSD",1745460545850,[[93472.0,1.27049079],[93470.0,0.22466942],[93467.0,0.01069896],[93466.0,0.22468062],[93452.0,0.02782171]],[[93473.0,1e-08],[93489.0,0.002],[93494.0,0.0004249],[93497.0,0.0004246],[93499.0,0.004]]]
["bitfinex","BTCUSD",1745460586021,[[93440.0,0.00313554],[93439.0,0.21404259],[93438.0,0.01070228],[93437.0,0.21404786],[93435.0,0.22475442]],[[93441.0,0.005],[93452.0,0.01070068],[93454.0,0.22471051],[93456.0,0.31908518],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1745460616124,[[93420.0,0.27328847],[93411.0,0.0028492],[93410.0,0.046],[93408.0,0.01155572],[93407.0,0.01070583]],[[93441.0,0.54154917],[93443.0,0.22473781],[93444.0,0.01070159],[93446.0,0.22472871],[93480.0,2.67437026]]]
["bitfinex","BTCUSD",1745460664897,[[93432.0,0.21405942],[93431.0,0.01070308],[93425.0,0.34],[93424.0,0.21507775],[93420.0,0.000849]],[[93441.0,0.0010893],[93444.0,0.21403361],[93448.0,0.10108],[93451.0,0.21401786],[93470.0,0.42794567]]]
["bitfinex","BTCUSD",1745460750019,[[93510.0,0.76038479],[93509.0,0.54271176],[93508.0,0.27407971],[93507.0,0.21388393],[93506.0,0.0106945]],[[93511.0,1e-08],[93523.0,0.00085],[93527.0,0.0004252],[93534.0,0.0458],[93537.0,0.0453]]]
["bitfinex","BTCUSD",1745460812701,[[93517.0,0.34],[93515.0,0.01069347],[93514.0,0.01069358],[93513.0,0.22456554],[93512.0,0.22456819]],[[93518.0,0.10789014],[93520.0,0.22455311],[93521.0,0.01069278],[93524.0,0.22454143],[93527.0,0.21384406]]]
["bitfinex","BTCUSD",1745460822875,[[93517.0,0.35069324],[93516.0,0.22455988],[93514.0,0.21387031],[93512.0,0.01069381],[93262.0,50.0]],[[93521.0,0.01069278],[93522.0,0.22454784],[93523.0,0.11758269],[93524.0,0.22454249],[93525.0,0.01169232]]]
["bitfinex","BTCUSD",1745460878239,[[93558.0,0.64767113],[93556.0,0.22446263],[93554.0,0.21378027],[93553.0,0.64787168],[93551.0,0.01068935]],[[93559.0,1e-08],[93567.0,0.000425],[93569.0,0.002],[93579.0,0.004],[93580.0,0.01068604]]]
["bitfinex","BTCUSD",1745460926883,[[93553.0,0.01068912],[93552.0,0.01068924],[93551.0,0.01068935],[93550.0,0.22747687],[93548.0,0.01068969]],[[93557.0,0.01068867],[93558.0,0.22446055],[93563.0,0.21376002],[93568.0,0.2593498],[93658.0,0.05301009]]]
["bitfinex","BTCUSD",1745461004527,[[93583.0,0.55471402],[93581.0,0.22440328],[93579.0,0.0476],[93578.0,0.01068627],[93574.0,0.35574804]],[[93584.0,0.00758691],[93585.0,0.0004249],[93589.0,0.002],[93592.0,0.0004251],[93596.0,0.01068421]]]
["bitfinex","BTCUSD",1745461056559,[[93563.0,0.22864357],[93562.0,0.35068809],[93561.0,0.25946428],[93560.0,0.00013903],[93559.0,0.01068844]],[[93564.0,0.002],[93565.0,0.001],[93574.0,0.01068672],[93575.0,0.21373322],[93586.0,0.21413261]]]
["bitfinex","BTCUSD",1745461081158,[[93560.0,0.00013903],[93545.0,0.0008498],[93544.0,0.35069015],[93543.0,0.22449449],[93540.0,0.28181391]],[[93561.0,0.20641014],[93562.0,0.21376199],[93563.0,0.22444944],[93564.0,0.01068787],[93567.0,0.23234864]]]
["bitfinex","BTCUSD",1745461125453,[[93508.0,0.0008494],[93501.0,0.004],[93491.0,0.002],[93489.0,0.0479498],[93486.0,0.0507494]],[[93509.0,0.2291706],[93510.0,0.21388086],[93511.0,0.01069392],[93512.0,0.34645271],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1745461142866,[[93441.0,0.00713903],[93430.0,0.0495],[93423.0,0.010704],[93420.0,0.34],[93396.0,0.21414018]],[[93442.0,0.50120323],[93444.0,0.22473521],[93447.0,0.22472777],[93452.0,0.21401361],[93453.0,0.01070056]]]
["bitfinex","BTCUSD",1745461183716,[[93448.0,0.31252277],[93447.0,0.01070125],[93446.0,0.21402506],[93444.0,0.22473225],[93441.0,0.01070194]],[[93449.0,0.10789014],[93451.0,0.353],[93453.0,0.09392],[93454.0,0.01070045],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1745461245011,[[93480.0,0.2169495],[93479.0,0.01069758],[93478.0,0.55395185],[93476.0,0.01069793],[93428.0,0.02733412]],[[93482.0,0.00185],[93484.0,0.01069701],[93486.0,0.21393758],[93487.0,0.22548237],[93489.0,0.0008514]]]
["bitfinex","BTCUSD",1745461299789,[[93477.0,0.001],[93475.0,0.01069804],[93474.0,0.22466138],[93473.0,0.34],[93435.0,0.10984621]],[[93478.0,0.001],[93480.0,0.22464923],[93481.0,0.22464457],[93482.0,0.00085],[93484.0,0.22463963]]]
["bitfinex","BTCUSD",1745461326291,[[93465.0,0.00104637],[93450.0,0.17826734],[93449.0,0.01070102],[93448.0,0.01070113],[93446.0,0.21402553]],[[93466.0,0.19319156],[93467.0,0.21398141],[93468.0,0.01069884],[93469.0,0.22467544],[93470.0,0.22467156]]]
["bitfinex","BTCUSD",1745461350932,[[93433.0,0.00047187],[93431.0,0.002],[93421.0,0.00485],[93411.0,0.002],[93404.0,0.01070617]],[[93434.0,0.20839014],[93435.0,0.21405446],[93436.0,0.22475473],[93438.0,0.01070228],[93439.0,0.21404457]]]
["bitfinex","BTCUSD",1745461401058,[[93431.0,4.638e-05],[93421.0,0.00485],[93420.0,0.17850957],[93414.0,0.0008502],[93413.0,0.01070514]],[[93432.0,0.20533014],[93433.0,0.21605713],[93434.0,0.01070274],[93435.0,0.26185446],[93436.0,0.22475473]]]
["bitfinex","BTCUSD",1745461448427,[[93440.0,0.02001581],[93436.0,0.21404808],[93435.0,0.01470262],[93432.0,0.01070297],[92211.0,0.002]],[[93441.0,0.20021014],[93442.0,0.22473869],[93443.0,0.21403423],[93530.0,1.07028566],[93587.0,0.18620582]]]
["bitfinex","BTCUSD",1745461577555,[[93469.0,0.00999528],[93468.0,0.34],[93467.0,0.22467777],[93465.0,0.21398207],[93464.0,0.0106993]],[[93470.0,0.0038968],[93477.0,0.01069781],[93479.0,0.22550159],[93481.0,0.22464549],[93485.0,0.21393825]]]
["bitfinex","BTCUSD",1745461599771,[[93469.0,0.341],[93466.0,0.01069907],[93465.0,0.01069919],[93464.0,0.22468509],[93463.0,0.01069942]],[[93470.0,0.10778694],[93471.0,0.21397013],[93472.0,0.05629839],[93473.0,0.22466536],[93474.0,0.21396573]]]
["bitfinex","BTCUSD",1745461643016,[[93469.0,0.344],[93468.0,0.21397513],[93467.0,0.22467822],[93465.0,0.01069919],[93462.0,0.2246895]],[[93470.0,0.0028968],[93476.0,0.01069793],[93478.0,0.22465389],[93481.0,0.01069736],[93482.0,0.2147953]]]
["bitfinex","BTCUSD",1745461714194,[[93470.0,0.343],[93469.0,0.21397425],[93468.0,0.01069884],[93467.0,0.01069896],[93466.0,0.21397972]],[[93471.0,0.10789014],[93473.0,0.01069827],[93474.0,0.21396527],[93475.0,0.21396314],[93476.0,0.01069793]]]
["bitfinex","BTCUSD",1745461716768,[[93470.0,0.3888],[93469.0,0.21397425],[93468.0,0.05939884],[93467.0,0.01069896],[93466.0,0.21397972]],[[93471.0,0.001],[93482.0,0.00085],[93486.0,0.01069678],[93488.0,0.22462805],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745461782176,[[93493.0,0.34],[93484.0,0.22463625],[93481.0,0.01069736],[93480.0,0.28199785]],[[93494.0,0.42040761],[93496.0,0.22461069],[93498.0,0.01069541],[93500.0,0.22459985],[93501.0,0.22459867]]]
["bitfinex","BTCUSD",1745461832749,[[93482.0,0.01069724],[93481.0,0.21394548],[93480.0,0.2139495],[93479.0,0.00299498],[93478.0,0.34]],[[93487.0,0.22963193],[93488.0,0.21393129],[93490.0,0.01069633],[93493.0,0.30652147],[93506.0,0.32083612]]]
["bitfinex","BTCUSD",1745461852481,[[93494.0,0.01069587],[93493.0,0.22461533],[93492.0,0.0106961],[93490.0,0.2139246],[93489.0,0.01069644]],[[93497.0,0.01269553],[93498.0,0.21391047],[93499.0,0.0106953],[93501.0,0.21390317],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745461898682,[[93504.0,0.01069472],[93503.0,0.55389501],[93502.0,0.01069495],[93500.0,0.22459885],[93498.0,0.21390736]],[[93507.0,0.01569438],[93508.0,0.01069427],[93509.0,0.22463207],[93511.0,0.22457401],[93513.0,0.22456889]]]
["bitfinex","BTCUSD",1745461961908,[[93470.0,0.00089617],[93453.0,0.0008502],[93451.0,0.002],[93450.0,0.27179838],[93443.0,0.0008502]],[[93471.0,0.6040173],[93473.0,0.36357827],[93474.0,0.79426404],[93475.0,0.21396349],[93476.0,0.23268057]]]
["bitfinex","BTCUSD",1745461976934,[[93421.0,0.0079393],[93414.0,0.0008502],[93410.0,0.27179838],[93408.0,0.01113072],[93407.0,0.01113103]],[[93422.0,0.73197247],[93424.0,0.01070388],[93426.0,0.21407544],[93427.0,0.22477898],[93430.0,0.0107032]]]
["bitfinex","BTCUSD",1745462019861,[[93440.0,0.35070205],[93439.0,0.22474449],[93438.0,0.01070228],[93437.0,0.22474821],[93434.0,0.21405443]],[[93443.0,5.453e-05],[93444.0,0.22473567],[93445.0,0.01070148],[93446.0,0.1175915],[93447.0,0.22472834]]]
["bitfinex","BTCUSD",1745462064877,[[93435.0,0.002],[93421.0,0.00485],[93415.0,0.01070491],[93414.0,0.35155523],[93413.0,0.22480787]],[[93436.0,0.86219567],[93438.0,0.01818197],[93439.0,0.26976089],[93466.0,0.05],[93490.0,0.0008504]]]
["bitfinex","BTCUSD",1745462135365,[[93396.0,0.55414193],[93395.0,0.34],[93394.0,0.22585226],[93392.0,0.21415072],[93391.0,0.01070766]],[[93397.0,0.09232],[93399.0,0.409],[93405.0,0.01070606],[93410.0,0.01070549],[93411.0,0.21410778]]]
["bitfinex","BTCUSD",1745462166705,[[93398.0,0.001],[93397.0,0.34],[93396.0,0.22484765],[93393.0,0.2248543],[93392.0,0.01070755]],[[93399.0,0.41],[93404.0,0.22483144],[93406.0,0.21411915],[93418.0,0.0491],[93530.0,0.15564133]]]
["bitfinex","BTCUSD",1745462224373,[[93385.0,0.01070835],[93384.0,0.01070847],[93383.0,0.22488013],[93382.0,0.3507087],[93381.0,0.2141747]],[[93388.0,0.00999946],[93389.0,0.01070789],[93390.0,0.22486347],[93391.0,0.01070766],[93392.0,0.01070755]]]
["bitfinex","BTCUSD",1745462281498,[[93436.0,0.3861],[93435.0,0.21405083],[93434.0,0.2247558],[93431.0,0.22476479],[93430.0,0.22476681]],[[93437.0,0.0108504],[93439.0,0.004],[93443.0,0.409],[93446.0,0.00085],[93448.0,0.01155113]]]
["bitfinex","BTCUSD",1745462316274,[[93418.0,0.00097763],[93411.0,0.01070537],[93410.0,0.01070549],[93403.0,0.2141247],[93246.0,1.0627]],[[93419.0,0.73997935],[93420.0,0.09648],[93421.0,0.2247898],[93424.0,0.22478283],[93452.0,0.001]]]
["bitfinex","BTCUSD",1745462343697,[[93418.0,0.341],[93413.0,0.01070514],[93412.0,0.01070526],[93411.0,0.22481287],[93409.0,0.49700717]],[[93419.0,0.77448727],[93421.0,0.22478891],[93423.0,0.010704],[93424.0,0.09576],[93425.0,0.21407579]]]
["bitfinex","BTCUSD",1745462383462,[[93418.0,0.001],[93409.0,0.17857122],[93404.0,0.01070617],[93403.0,0.01070629],[93396.0,0.21414118]],[[93419.0,0.87026797],[93421.0,0.22478895],[93423.0,0.010704],[93424.0,0.21407962],[93425.0,0.0491]]]
["bitfinex","BTCUSD",1745462409285,[[93390.0,0.00156416],[93380.0,0.0004248],[93371.0,0.0024248],[93365.0,0.01071065],[93364.0,0.01071076]],[[93391.0,0.82244359],[93393.0,0.22485815],[93395.0,0.05970721],[93397.0,0.23274611],[93542.0,0.01674032]]]
["bitfinex","BTCUSD",1745462491181,[[93380.0,0.00152422],[93371.0,0.3424248],[93370.0,0.27235711],[93366.0,0.01071053],[93199.0,1.0633]],[[93381.0,0.36351936],[93383.0,0.22488188],[93384.0,0.10498847],[93386.0,0.01070824],[93387.0,0.22487222]]]
["bitfinex","BTCUSD",1745462532846,[[93380.0,0.00052422],[93371.0,0.0024248],[93361.0,0.344],[93302.0,0.36395],[92111.0,0.005]],[[93381.0,0.96852266],[93383.0,0.22488188],[93384.0,0.01070847],[93386.0,0.01070824],[93387.0,0.22487222]]]
["bitfinex","BTCUSD",1745462571308,[[93371.0,0.0024248],[93361.0,0.344],[93360.0,0.17872017],[93357.0,0.05681156],[93356.0,0.05823668]],[[93372.0,0.77348625],[93374.0,0.22490369],[93375.0,0.09952],[93376.0,0.21418999],[93377.0,0.01070927]]]
["bitfinex","BTCUSD",1745462612745,[[93291.0,0.003],[93289.0,0.01071937],[93286.0,0.01114472],[93284.0,0.0141755],[93283.0,0.01072006]],[[93292.0,0.21105014],[93294.0,0.22509706],[93297.0,0.01071845],[93299.0,0.22434754],[93305.0,0.21435265]]]
["bitfinex","BTCUSD",1745462647850,[[93291.0,0.003],[93286.0,0.000425],[93284.0,0.0141755],[93281.0,0.344],[93279.0,0.01072052]],[[93292.0,0.43320534],[93294.0,0.22509652],[93297.0,0.05961845],[93298.0,0.35344],[93299.0,0.21436494]]]
["bitfinex","BTCUSD",1745462675183,[[93221.0,1e-08],[93213.0,0.0004249],[93210.0,0.27263393],[93201.0,0.004],[93200.0,0.01043706]],[[93222.0,0.46988904],[93224.0,0.01072685],[93225.0,0.1352144],[93226.0,0.21453242],[93227.0,0.22525892]]]
["bitfinex","BTCUSD",1745462724539,[[93221.0,0.62667883],[93220.0,0.0462],[93219.0,0.225274],[93216.0,0.2252813],[93214.0,0.2252859]],[[93222.0,0.10889014],[93227.0,0.09568],[93236.0,0.01072547],[93238.0,0.21450699],[93239.0,0.22522946]]]
["bitfinex","BTCUSD",1745462762149,[[93259.0,0.344],[93258.0,0.21445878],[93257.0,0.01072305],[93256.0,0.2251843],[93253.0,0.22519368]],[[93260.0,0.11020282],[93261.0,0.0008498],[93266.0,0.21444079],[93298.0,0.42958556],[93468.0,0.4]]]
["bitfinex","BTCUSD",1745462780331,[[93239.0,0.34],[93238.0,0.21450481],[93237.0,0.22523058],[93236.0,0.21450911],[93234.0,0.0107257]],[[93240.0,0.0855144],[93251.0,0.09564],[93253.0,0.01072351],[93255.0,0.0452],[93256.0,0.01072317]]]
["bitfinex","BTCUSD",1745462827360,[[93259.0,0.57550844],[93257.0,0.2251823],[93254.0,0.22518889],[93249.0,0.48717619],[93240.0,0.27263393]],[[93260.0,0.0008498],[93261.0,0.0008498],[93270.0,0.0008496],[93278.0,0.01072064],[93279.0,0.01472052]]]
["bitfinex","BTCUSD",1745462895887,[[93183.0,0.00156486],[93176.0,0.0004249],[93175.0,0.0004248],[93154.0,0.01073491],[93153.0,0.01073502]],[[93184.0,0.43984673],[93185.0,0.00747375],[93186.0,0.2253569],[93189.0,0.01073088],[93191.0,0.21461299]]]
["bitfinex","BTCUSD",1745462904551,[[93146.0,7e-05],[93144.0,0.01073606],[93143.0,0.01073617],[93141.0,0.2294638],[93140.0,0.27263393]],[[93162.0,0.7697817],[93164.0,0.22541016],[93166.0,0.21467177],[93167.0,0.01073341],[93170.0,0.01073306]]]
["bitfinex","BTCUSD",1745462952206,[[93151.0,0.5626676],[93149.0,0.01073548],[93148.0,0.21471086],[93146.0,0.10610583],[93144.0,0.21471914]],[[93152.0,0.52542528],[93156.0,0.01073468],[93159.0,0.22542196],[93161.0,0.21468284],[93162.0,0.01073399]]]
["bitfinex","BTCUSD",1745462994885,[[93141.0,0.00446555],[93131.0,0.002],[93121.0,0.004],[93120.0,0.27305883],[93119.0,0.0004249]],[[93142.0,0.95258104],[93144.0,0.01073606],[93146.0,0.21471757],[93147.0,0.27495008],[93149.0,0.01073548]]]
["bitfinex","BTCUSD",1745463038627,[[93173.0,0.00453973],[93172.0,0.34],[93171.0,0.22539107],[93170.0,0.01073306],[93169.0,0.2253962]],[[93174.0,0.1090289],[93176.0,0.01073237],[93177.0,0.21464665],[93178.0,0.01073214],[93179.0,0.21464161]]]
["bitfinex","BTCUSD",1745463048831,[[93173.0,0.00553973],[93172.0,0.55465448],[93171.0,0.22539107],[93170.0,0.22539409],[93169.0,0.01073318]],[[93174.0,0.1102289],[93179.0,0.01073203],[93181.0,0.22536814],[93183.0,0.22536434],[93186.0,0.01073122]]]
["bitfinex","BTCUSD",1745463099080,[[93173.0,0.44008483],[93172.0,0.21465603],[93171.0,0.01073295],[93170.0,0.21465983],[93168.0,0.22539923]],[[93174.0,0.00413876],[93185.0,0.01073134],[93187.0,0.22535532],[93221.0,0.42908955],[93392.0,50.3211726]]]
["bitfinex","BTCUSD",1745463159953,[[93191.0,0.00413956],[93181.0,0.34],[93180.0,0.27337886],[93177.0,0.21464489],[93175.0,0.2253802]],[[93192.0,0.62003488],[93193.0,0.21461052],[93194.0,0.22533866],[93195.0,0.01073018],[93197.0,0.01000425]]]
["bitfinex","BTCUSD",1745463206611,[[93153.0,0.0004247],[93152.0,0.55470056],[93151.0,0.22743888],[93148.0,0.0107356],[93146.0,0.01073583]],[[93154.0,0.52349938],[93168.0,0.01073329],[93200.0,0.27360184],[93206.0,0.001],[93216.0,0.1]]]
["bitfinex","BTCUSD",1745463233788,[[93175.0,0.57968979],[93174.0,0.0107326],[93173.0,0.21465415],[93171.0,0.01073295],[93169.0,0.21466314]],[[93176.0,0.10989014],[93177.0,8.485e-05],[93180.0,0.41452449],[93181.0,0.0107318],[93184.0,0.22536234]]]
["bitfinex","BTCUSD",1745463293947,[[93176.0,0.33535303],[93175.0,0.21464776],[93174.0,0.22538321],[93171.0,0.01073295],[93167.0,0.17939805]],[[93177.0,0.10865988],[93182.0,0.09856],[93188.0,0.10503099],[93189.0,0.01073088],[93190.0,0.21461597]]]
["bitfinex","BTCUSD",1745463318794,[[93164.0,0.003],[93156.0,0.34],[93155.0,0.17939805],[93153.0,0.01115972],[93152.0,0.01073514]],[[93165.0,0.57371463],[93166.0,0.21567199],[93167.0,0.01073341],[93168.0,0.22540146],[93169.0,0.0498]]]
["bitfinex","BTCUSD",1745463370018,[[93121.0,0.22134593],[93120.0,0.3404249],[93119.0,0.22594237],[93118.0,0.01073906],[93117.0,0.21478292]],[[93122.0,0.61192939],[93124.0,0.01073837],[93127.0,0.22549863],[93128.0,0.0107379],[93133.0,0.57956516]]]
["bitfinex","BTCUSD",1745463438041,[[93046.0,0.00711014],[93045.0,0.34],[93044.0,0.22569737],[93043.0,0.21495235],[93041.0,0.01074794]],[[93047.0,0.10775286],[93049.0,0.01074702],[93050.0,0.01074691],[93051.0,0.214938],[93052.0,0.22568234]]]
["bitfinex","BTCUSD",1745463475951,[[93065.0,0.00108485],[93051.0,0.35074679],[93050.0,0.27376229],[93048.0,0.01074714],[93047.0,0.00300892]],[[93066.0,0.37194239],[93068.0,0.27164337],[93071.0,0.01074448],[93073.0,0.21488611],[93074.0,0.32211025]]]
["bitfinex","BTCUSD",1745463510283,[[93065.0,0.34108485],[93064.0,0.21490574],[93063.0,0.0107454],[93062.0,0.2256537],[93061.0,0.21491044]],[[93066.0,0.004851],[93072.0,0.39724979],[93077.0,0.01074379],[93079.0,0.09644],[93085.0,0.21571058]]]
["bitfinex","BTCUSD",1745463550065,[[93065.0,0.57608449],[93063.0,0.27275145],[93062.0,0.01074552],[93056.0,0.54812144],[93046.0,0.27943032]],[[93066.0,0.40066029],[93076.0,0.09636],[93084.0,0.05734298],[93086.0,0.21485723],[93087.0,0.01074263]]]
["bitfinex","BTCUSD",1745463605770,[[93108.0,0.55488916],[93106.0,0.22554936],[93105.0,0.21481123],[93103.0,0.22555663],[93101.0,0.01074102]],[[93122.0,0.0008504],[93129.0,0.01273779],[93130.0,0.21475507],[93131.0,0.01073756],[93134.0,0.2254819]]]
["bitfinex","BTCUSD",1745463714055,[[93167.0,0.34008485],[93166.0,0.21466933],[93165.0,0.01073364],[93163.0,0.22541078],[93162.0,0.2146767]],[[93168.0,0.003],[93169.0,0.06],[93175.0,0.01073249],[93176.0,0.39724979],[93177.0,0.01158146]]]
["bitfinex","BTCUSD",1745463748091,[[93167.0,0.00108485],[93142.0,0.01073629],[93141.0,0.34],[93140.0,0.28445566],[91880.0,0.01005]],[[93168.0,0.92759275],[93169.0,0.06],[93170.0,0.22539544],[93171.0,0.01073295],[93172.0,0.21465839]]]
["bitfinex","BTCUSD",1745463769554,[[93136.0,0.35073698],[93135.0,0.26024034],[93134.0,0.48892802],[93133.0,0.01073733],[93099.0,0.39471976]],[[93138.0,0.10689014],[93140.0,0.01073652],[93141.0,0.22546461],[93142.0,0.01073629],[93144.0,0.22545934]]]
["bitfinex","BTCUSD",1745463810208,[[93103.0,0.0005099],[93101.0,0.004],[93100.0,0.0004245],[93098.0,0.0004249],[93096.0,0.000425]],[[93104.0,0.2053162],[93105.0,0.21481123],[93106.0,0.22555092],[93109.0,0.0107401],[93111.0,0.32168753]]]
["bitfinex","BTCUSD",1745463875639,[[93109.0,0.565802],[93107.0,0.01074033],[93106.0,0.30600892],[93104.0,0.22555196],[93103.0,0.01074079]],[[93110.0,0.39752531],[93127.0,0.01073802],[93128.0,0.09556],[93130.0,0.2147558],[93131.0,0.21475222]]]
["bitfinex","BTCUSD",1745463879631,[[93109.0,0.63399782],[93107.0,0.01074033],[93106.0,0.26100892],[93104.0,0.22555196],[93103.0,0.01074079]],[[93110.0,0.003],[93128.0,0.09556],[93136.0,0.01073698],[93137.0,0.21473777],[93139.0,0.22547163]]]
["bitfinex","BTCUSD",1745463939080,[[93113.0,0.57685294],[93111.0,0.22553725],[93110.0,0.01073998],[93109.0,0.21479972],[93046.0,0.63278809]],[[93114.0,0.06],[93123.0,0.10645848],[93125.0,0.27050542],[93137.0,0.21473811],[94375.0,0.0004]]]
["bitfinex","BTCUSD",1745463992672,[[93140.0,0.58265863],[93138.0,0.22547027],[93135.0,0.0107371],[93133.0,0.21474541],[93132.0,0.01073744]],[[93141.0,0.0018504],[93150.0,0.0008504],[93159.0,0.004],[93161.0,0.09572],[93207.0,0.001]]]
["bitfinex","BTCUSD",1745464015403,[[93164.0,0.57458728],[93162.0,0.22541195],[93159.0,0.22542104],[93158.0,0.21468902],[93142.0,0.0495]],[[93165.0,0.00298922],[93170.0,0.045],[93176.0,0.0499],[93177.0,0.0008492],[93291.0,1.07028566]]]
["bitfinex","BTCUSD",1745464057981,[[93252.0,0.55447261],[93250.0,0.22520107],[93249.0,0.01072397],[93248.0,0.21448181],[93229.0,0.09576]],[[93253.0,0.00200001],[93258.0,0.0008492],[93259.0,0.0048494],[93266.0,0.22516253],[93294.0,0.00742818]]]
["bitfinex","BTCUSD",1745464128649,[[93252.0,0.06],[93251.0,0.03],[93241.0,0.34],[93240.0,0.2738936],[93239.0,0.01072512]],[[93253.0,0.55462201],[93254.0,0.21446801],[93255.0,0.22519077],[93258.0,0.22518175],[93259.0,0.26245882]]]
["bitfinex","BTCUSD",1745464140951,[[93272.0,0.21442662],[93270.0,0.01072156],[93269.0,0.01072167],[93268.0,0.34],[93220.0,0.0004244]],[[93279.0,0.17832587],[93280.0,0.01072041],[93297.0,0.00932106],[93301.0,0.21436049],[93310.0,0.2738936]]]
["bitfinex","BTCUSD",1745464183331,[[93252.0,0.061],[93251.0,0.03],[93238.0,0.35072524],[93237.0,0.01072535],[93230.0,0.28461976]],[[93253.0,0.76039232],[93255.0,0.22519077],[93256.0,0.2144635],[93258.0,0.01072294],[93260.0,0.21445617]]]
["bitfinex","BTCUSD",1745464254298,[[93235.0,0.01072558],[93234.0,0.21451267],[93232.0,0.01072593],[93230.0,0.34],[93229.0,0.34133807]],[[93237.0,0.10689014],[93238.0,0.10336],[93240.0,0.01072501],[93241.0,0.01072489],[93242.0,0.21449572]]]
["bitfinex","BTCUSD",1745464297709,[[93191.0,0.0024248],[93181.0,0.004425],[93177.0,0.000425],[93174.0,0.3507326],[93167.0,0.30018155]],[[93192.0,0.71103269],[93194.0,0.22533832],[93197.0,0.01072995],[93198.0,0.21459707],[93199.0,0.21459457]]]
["bitfinex","BTCUSD",1745464322011,[[93191.0,0.0024248],[93181.0,0.004425],[93180.0,0.27333693],[93177.0,0.000425],[93174.0,0.3507326]],[[93192.0,0.597302],[93193.0,0.21460891],[93194.0,0.0557303],[93195.0,0.21460382],[93197.0,0.01072995]]]
["bitfinex","BTCUSD",1745464386419,[[93173.0,0.0004248],[93172.0,0.0004248],[93170.0,0.0004246],[93167.0,0.34],[93166.0,0.27190223]],[[93174.0,0.80771415],[93176.0,0.22537991],[93178.0,0.22537508],[93180.0,0.01073191],[93181.0,0.21463657]]]
["bitfinex","BTCUSD",1745464482633,[[93111.0,0.27309739],[93109.0,0.22554155],[93107.0,0.35074033],[93106.0,0.2255473],[93105.0,0.000425]],[[93112.0,0.59063718],[93114.0,0.01073952],[93115.0,0.0107394],[93118.0,0.22552256],[93121.0,0.01073871]]]
["bitfinex","BTCUSD",1745464540996,[[93130.0,0.37311606],[93129.0,0.21475587],[93128.0,0.22549471],[93125.0,0.01073825],[93122.0,0.22551061]],[[93131.0,0.38710704],[93138.0,0.09648],[93147.0,0.0465],[93150.0,0.01158497],[93152.0,0.01073514]]]
["bitfinex","BTCUSD",1745464587390,[[93151.0,0.21870515],[93150.0,0.35073537],[93149.0,0.22544524],[93147.0,0.01073571],[93116.0,0.11068729]],[[93153.0,0.0008498],[93155.0,0.05943479],[93158.0,0.22542418],[93159.0,0.0008496],[93200.0,0.00185]]]
["bitfinex","BTCUSD",1745464621652,[[93139.0,0.21873281],[93138.0,0.34],[93137.0,0.22547404],[93135.0,0.21473987],[93134.0,0.01073721]],[[93140.0,0.10689014],[93144.0,0.01073606],[93146.0,0.22545449],[93149.0,0.311071],[93153.0,0.26365235]]]
["bitfinex","BTCUSD",1745464659611,[[93152.0,0.5777616],[93150.0,0.22544283],[93149.0,0.01073548],[93148.0,0.21471126],[93146.0,0.06063583]],[[93153.0,0.0008498],[93159.0,0.0008496],[93160.0,0.0008504],[93168.0,0.01073329],[93169.0,0.0028498]]]
["bitfinex","BTCUSD",1745464775645,[[93152.0,0.47470797],[93151.0,0.29567543],[93150.0,0.22544055],[93149.0,0.21470941],[93147.0,0.01073571]],[[93153.0,0.0008498],[93159.0,0.0008496],[93160.0,0.0008504],[93169.0,0.0028498],[93182.0,0.01073168]]]
["bitfinex","BTCUSD",1745464828103,[[93187.0,0.59424531],[93186.0,0.0456],[93185.0,0.33224829],[93183.0,0.22536106],[93180.0,0.01073191]],[[93189.0,0.0028494],[93191.0,0.0008496],[93197.0,0.0008498],[93199.0,0.004],[93207.0,0.0475496]]]
["bitfinex","BTCUSD",1745464875985,[[93199.0,0.344],[93198.0,0.21459687],[93197.0,0.01072995],[93196.0,0.22532988],[93195.0,0.21460126]],[[93200.0,0.00098956],[93201.0,0.0484],[93207.0,0.0008496],[93209.0,0.0507],[93214.0,0.00300707]]]
["bitfinex","BTCUSD",1745464927372,[[93199.0,0.34],[93198.0,0.21459687],[93197.0,0.22532714],[93194.0,0.22533639],[93190.0,0.40470727]],[[93200.0,0.00498956],[93204.0,0.00300707],[93205.0,0.39783607],[93207.0,0.27575624],[93213.0,0.21456439]]]
["bitfinex","BTCUSD",1745465005096,[[93199.0,0.34],[93198.0,0.21459687],[93197.0,0.10675649],[93196.0,0.21460148],[93195.0,0.01073018]],[[93200.0,0.05098956],[93205.0,0.0474],[93207.0,0.0008496],[93214.0,0.00300707],[93215.0,0.01072788]]]
["bitfinex","BTCUSD",1745465048285,[[93131.0,0.00246586],[93115.0,0.0004248],[93112.0,0.0004248],[93110.0,0.27388752],[93109.0,0.0107401]],[[93132.0,0.89986613],[93134.0,0.22548345],[93135.0,0.21474235],[93137.0,0.01073687],[93140.0,0.01073652]]]
["bitfinex","BTCUSD",1745465134069,[[93169.0,0.55466367],[93167.0,0.22539974],[93166.0,0.26337015],[93164.0,0.01073375],[93163.0,0.21467723]],[[93170.0,0.0008496],[93171.0,0.3828823],[93180.0,0.09528],[93184.0,0.35412]]]
["bitfinex","BTCUSD",1745465197629,[[93169.0,0.62535057],[93167.0,0.22539997],[93164.0,0.01073375],[93162.0,0.29552429],[93161.0,0.2254162]],[[93170.0,0.0008496],[93176.0,0.09512],[93179.0,0.0008502],[93188.0,0.00300707],[93189.0,0.3828823]]]
["bitfinex","BTCUSD",1745465217044,[[93178.0,0.68946551],[93176.0,0.22537796],[93175.0,0.29549391],[93173.0,0.01073272],[93169.0,0.57558203]],[[93179.0,0.00039189],[93191.0,0.0008496],[93199.0,0.004],[93203.0,0.00300707],[93205.0,0.01072903]]]
["bitfinex","BTCUSD",1745465278411,[[93228.0,0.34],[93227.0,0.21452817],[93226.0,0.22525703],[93224.0,0.01072685],[93221.0,0.22527049]],[[93229.0,0.10972535],[93235.0,0.3837321],[93237.0,0.22523323],[93272.0,0.001],[93457.0,50.0]]]
["bitfinex","BTCUSD",1745465370408,[[93228.0,0.34],[93227.0,0.21453012],[93226.0,0.01072662],[93225.0,0.21453472],[93224.0,0.01072685]],[[93229.0,0.00283521],[93235.0,0.39445768],[93237.0,0.22523422],[93249.0,0.26447962],[93371.0,0.17061459]]]
["bitfinex","BTCUSD",1745465396604,[[93220.0,0.34],[93219.0,0.21454853],[93218.0,0.01072754],[93217.0,0.22527887],[93216.0,0.22528094]],[[93225.0,0.22526356],[93228.0,0.22525421],[93229.0,0.00283521],[93231.0,0.01072604],[93249.0,0.32371957]]]
["bitfinex","BTCUSD",1745465459343,[[93227.0,0.001],[93224.0,0.01072685],[93223.0,0.35072696],[93220.0,0.21454522],[93188.0,0.0004248]],[[93229.0,0.22525179],[93230.0,0.1176163],[93231.0,0.2252471],[93232.0,0.01072593],[93235.0,0.01072558]]]
["bitfinex","BTCUSD",1745465523295,[[93205.0,4.991e-05],[93197.0,0.35115475],[93196.0,0.36964325],[93195.0,0.22533229],[93111.0,0.0024248]],[[93206.0,0.3164686],[93207.0,0.09456],[93208.0,0.22530254],[93210.0,0.01072846],[93211.0,0.22529706]]]
["bitfinex","BTCUSD",1745465593269,[[93131.0,0.00613962],[93123.0,0.0004249],[93121.0,0.344],[93120.0,0.27374627],[93119.0,0.0458]],[[93132.0,0.82907077],[93134.0,0.22548352],[93135.0,0.2147425],[93136.0,0.00751144],[93137.0,0.01073687]]]
["bitfinex","BTCUSD",1745465618221,[[93096.0,0.00013951],[93093.0,0.0004251],[93075.0,0.09591388],[93073.0,0.21488485],[93063.0,0.0561454]],[[93097.0,0.42960997],[93099.0,0.22556818],[93101.0,0.38177229],[93102.0,0.22555905],[93120.0,0.27409199]]]
["bitfinex","BTCUSD",1745465653003,[[93051.0,0.002],[93047.0,0.0004251],[93046.0,0.0454],[93043.0,0.01117291],[93040.0,0.54669926]],[[93052.0,0.22530098],[93053.0,0.27493205],[93054.0,0.01074644],[93055.0,0.21492745],[93057.0,0.0107461]]]
["bitfinex","BTCUSD",1745465714152,[[93041.0,1e-08],[93032.0,0.32089199],[93031.0,0.002],[93029.0,0.0481252],[93023.0,0.01435]],[[93042.0,0.8200965],[93044.0,0.23569414],[93045.0,0.21495377],[93046.0,0.01074737],[93064.0,0.0855144]]]
["bitfinex","BTCUSD",1745465742213,[[92951.0,0.34123828],[92947.0,0.000425],[92946.0,0.01075893],[92944.0,0.0454],[92943.0,0.22636882]],[[92952.0,0.48930652],[92953.0,0.36968397],[92954.0,0.010758],[92956.0,0.01075777],[92958.0,0.22590877]]]
["bitfinex","BTCUSD",1745465769134,[[92966.0,0.64643241],[92964.0,0.01075685],[92963.0,0.21513912],[92961.0,0.01075719],[92958.0,0.2259066]],[[92967.0,0.20297014],[92972.0,0.01075592],[92975.0,0.21511307],[92977.0,0.38241638],[92978.0,0.22586202]]]
["bitfinex","BTCUSD",1745465803726,[[92941.0,0.02452958],[92938.0,0.01075986],[92937.0,0.0004251],[92936.0,0.35076009],[92930.0,0.50006823]],[[92942.0,0.71647151],[92944.0,0.22594428],[92946.0,0.01075893],[92949.0,0.21517205],[92951.0,0.01075835]]]
["bitfinex","BTCUSD",1745465822675,[[92941.0,0.67220588],[92939.0,0.22595346],[92938.0,0.01075986],[92937.0,0.0004251],[92936.0,0.22596114]],[[92942.0,0.01097703],[92949.0,0.09596],[92960.0,0.01075731],[92961.0,0.2151442],[92963.0,0.01075696]]]
["bitfinex","BTCUSD",1745465859634,[[92966.0,0.341],[92965.0,0.21513472],[92964.0,0.01075685],[92963.0,0.21513935],[92962.0,0.26143935]],[[92967.0,0.06],[92973.0,0.09604],[92979.0,0.01075511],[92980.0,0.22585511],[93141.0,0.4]]]
["bitfinex","BTCUSD",1745465928543,[[92941.0,0.35969674],[92939.0,0.01075974],[92938.0,0.01075986],[92937.0,0.21562235],[92936.0,0.01076009]],[[92942.0,0.21460771],[92943.0,0.21518784],[92944.0,0.22594382],[92946.0,0.01075893],[92947.0,0.22593746]]]
["bitfinex","BTCUSD",1745465952530,[[92941.0,0.02069674],[92937.0,0.0004251],[92933.0,0.00301258],[92932.0,0.05736055],[92931.0,0.0159252]],[[92942.0,0.33207913],[92944.0,0.22594325],[92945.0,0.21518504],[92947.0,0.22594385],[92958.0,0.0476]]]
["bitfinex","BTCUSD",1745465991853,[[92915.0,1e-08],[92911.0,0.002],[92909.0,0.0004252],[92907.0,0.01315682],[92906.0,0.28568138]],[[92916.0,0.23521535],[92917.0,0.21524787],[92918.0,0.01076217],[92920.0,0.2260027],[92934.0,0.045]]]
["bitfinex","BTCUSD",1745466013462,[[92919.0,0.01176206],[92918.0,0.56600348],[92915.0,0.22701135],[92911.0,0.002],[92910.0,0.27491782]],[[92925.0,0.22599062],[92926.0,0.01076125],[92928.0,0.21522258],[92940.0,0.01997406],[93040.0,0.0855144]]]
["bitfinex","BTCUSD",1745466057738,[[92941.0,0.002],[92930.0,0.27491782],[92926.0,0.01076125],[92925.0,0.01076136],[92923.0,0.01076159]],[[92942.0,0.40114977],[92943.0,0.06],[92944.0,0.22594456],[92947.0,0.05905881],[92949.0,0.22593126]]]
["bitfinex","BTCUSD",1745466114716,[[92822.0,0.0004249],[92819.0,0.12635072],[92810.0,0.27491782],[92800.0,0.22154509],[92797.0,0.01077621]],[[92823.0,0.21546383],[92825.0,0.01077295],[92827.0,0.21545667],[92828.0,0.01077261],[92829.0,0.01077249]]]
["bitfinex","BTCUSD",1745466144764,[[92853.0,0.34],[92852.0,0.21539654],[92851.0,0.01076994],[92849.0,0.2154035],[92848.0,0.22717379]],[[92854.0,0.10036],[92863.0,0.01076855],[92864.0,0.01076843],[92865.0,0.03079109],[92866.0,0.21536608]]]
["bitfinex","BTCUSD",1745466164148,[[92852.0,0.01076982],[92849.0,0.35077017],[92848.0,0.21540582],[92847.0,0.002],[92846.0,0.22618098]],[[92854.0,0.09908],[92857.0,0.01076924],[92858.0,0.21538287],[92859.0,0.01076901],[94100.0,0.00216622]]]
["bitfinex","BTCUSD",1745466200493,[[92873.0,0.55548709],[92871.0,0.22611826],[92868.0,0.01076797],[92866.0,0.2153639],[92861.0,0.21537448]],[[92874.0,0.001],[92875.0,0.06],[92879.0,0.10916669],[92880.0,0.01076658],[93047.0,0.01682635]]]
["bitfinex","BTCUSD",1745466255600,[[92876.0,0.01076704],[92874.0,0.35076727],[92873.0,0.22711503],[92870.0,0.50133183],[92869.0,0.01076785]],[[92880.0,0.21533161],[92881.0,0.10692646],[92882.0,0.01076634],[92883.0,0.10689014]]]
["bitfinex","BTCUSD",1745466259442,[[92876.0,0.34],[92875.0,0.22610997],[92874.0,0.01076727],[92873.0,0.22711503],[92870.0,0.22612205]],[[92877.0,0.0100215],[92879.0,0.01076669],[92880.0,0.22609819],[92881.0,0.10692646],[94115.0,0.0005]]]
["bitfinex","BTCUSD",1745466307187,[[92806.0,0.0004248],[92781.0,0.34],[92773.0,0.21557863],[92772.0,0.01077911],[92771.0,0.01277923]],[[92809.0,0.34228163],[92811.0,0.01077458],[92813.0,0.26178705],[92814.0,0.22626246],[92815.0,0.01077412]]]
["bitfinex","BTCUSD",1745466350432,[[92875.0,0.56488405],[92873.0,0.22611475],[92871.0,0.21535026],[92866.0,0.77673746],[92857.0,0.0489]],[[92876.0,0.00098993],[92889.0,0.002],[92892.0,0.10944],[92893.0,0.2260688],[92894.0,0.01076495]]]
["bitfinex","BTCUSD",1745466391512,[[92915.0,0.35076252],[92913.0,0.21525461],[92912.0,0.01076287],[92911.0,0.21525885],[92910.0,0.27530352]],[[92917.0,0.004],[92918.0,0.01377735],[92920.0,0.01076194],[92921.0,0.22599939],[92927.0,0.22598419]]]
["bitfinex","BTCUSD",1745466407497,[[92935.0,0.35454085],[92934.0,0.21520649],[92933.0,0.01076044],[92931.0,0.21521343],[92930.0,0.22597421]],[[92936.0,0.00213985],[92941.0,0.0008502],[92942.0,0.0008502],[92944.0,0.0008496],[92946.0,0.0008502]]]
["bitfinex","BTCUSD",1745466437279,[[92910.0,0.34],[92909.0,0.4109],[92908.0,0.01076333],[92907.0,0.22603143],[92906.0,0.01076356]],[[92913.0,0.01076275],[92914.0,0.22601545],[92915.0,0.11876252],[92918.0,0.22600716]]]
["bitfinex","BTCUSD",1745466501805,[[92784.0,0.2155544],[92782.0,0.01077795],[92781.0,0.21556135],[92780.0,0.21556369],[92779.0,0.0107783]],[[92785.0,0.10254548],[92794.0,0.01077655],[92797.0,0.01077621],[92798.0,0.01077609],[92800.0,0.21551765]]]
["bitfinex","BTCUSD",1745466529767,[[92779.0,0.002],[92771.0,0.35136026],[92770.0,0.27530352],[92769.0,7e-05],[92764.0,0.21560073]],[[92780.0,0.02300845],[92781.0,0.22633989],[92782.0,0.01077795],[92783.0,0.22633573],[92784.0,0.11809772]]]
["bitfinex","BTCUSD",1745466542118,[[92784.0,0.342],[92782.0,0.22633654],[92779.0,0.0107783],[92778.0,0.01077841],[92775.0,0.28608228]],[[92785.0,0.00046548],[92790.0,0.21554096],[92793.0,0.3336307],[92823.0,0.43178027],[92837.0,0.001]]]
["bitfinex","BTCUSD",1745466595747,[[92774.0,0.335],[92773.0,0.22635757],[92772.0,0.01077911],[92771.0,0.02213949],[92759.0,0.21561091]],[[92775.0,0.10496],[92776.0,0.00313954],[92779.0,0.01379348],[92780.0,0.22634308],[92849.0,1.08306366]]]
["bitfinex","BTCUSD",1745466617649,[[92775.0,0.57411616],[92773.0,0.22635757],[92772.0,0.22635959],[92771.0,0.43303949],[92768.0,0.01077957]],[[92776.0,0.00013954],[92788.0,0.01077725],[92789.0,0.00301518],[92790.0,0.21554224],[92791.0,0.0107769]]]
["bitfinex","BTCUSD",1745466661618,[[92785.0,0.0107776],[92784.0,0.01077772],[92783.0,0.56633249],[92782.0,0.21555891],[92751.0,0.002]],[[92790.0,0.22631964],[92791.0,0.3328763],[92792.0,0.01077679],[92794.0,0.21553143],[92796.0,0.0468]]]
["bitfinex","BTCUSD",1745466704743,[[92795.0,0.00800027],[92793.0,0.01077667],[92792.0,0.34],[92791.0,0.2263148],[92505.0,50.0]],[[92796.0,0.00701518],[92797.0,0.1116],[92798.0,0.22629809],[92799.0,0.05957597],[92800.0,0.21551745]]]
["bitfinex","BTCUSD",1745466736050,[[92765.0,0.34724416],[92760.0,0.002],[92758.0,0.01078074],[92755.0,0.21562059],[92724.0,0.001]],[[92766.0,0.46648],[92768.0,0.22637198],[92769.0,0.01077946],[92770.0,0.21558774],[92772.0,0.22636196]]]
["bitfinex","BTCUSD",1745466771706,[[92723.0,0.00501942],[92722.0,0.21569853],[92721.0,0.01078504],[92720.0,0.35078515],[92719.0,0.2610034]],[[92743.0,0.01078248],[92745.0,0.22642793],[92747.0,0.12502201],[92749.0,0.01078178],[92750.0,0.22641694]]]
["bitfinex","BTCUSD",1745466781733,[[92709.0,0.01078643],[92708.0,0.22651694],[92707.0,0.01078667],[92706.0,0.2157356],[92705.0,0.34]],[[92714.0,0.01078585],[92717.0,0.22649753],[92719.0,0.3321457],[92724.0,0.10735618],[92727.0,0.21568825]]]
["bitfinex","BTCUSD",1745466832254,[[92748.0,0.55777761],[92746.0,0.22642298],[92745.0,0.21564482],[92743.0,0.01078248],[92741.0,0.21565211]],[[92749.0,0.00185],[92756.0,0.01078097],[92757.0,0.00085],[92759.0,0.01078062],[92760.0,0.21561204]]]
["bitfinex","BTCUSD",1745466850389,[[92723.0,0.341],[92721.0,0.01078504],[92720.0,0.01078515],[92719.0,0.01078527],[92718.0,0.21570574]],[[92724.0,0.1146],[92726.0,0.01078446],[92727.0,0.21568739],[92729.0,0.01078411],[92730.0,0.0475]]]
["bitfinex","BTCUSD",1745466893662,[[92686.0,0.0074249],[92685.0,0.0004249],[92678.0,0.35079004],[92674.0,0.0488],[92672.0,0.01079074]],[[92687.0,0.00113964],[92690.0,0.01078865],[92692.0,0.01078841],[92695.0,0.01078806],[92697.0,0.21575889]]]
["bitfinex","BTCUSD",1745466943375,[[92699.0,0.72968304],[92697.0,0.22654286],[92694.0,0.01078818],[92692.0,0.26466835],[92691.0,0.22655535]],[[92700.0,0.99213147],[92716.0,0.10304],[92725.0,0.0482],[92731.0,0.0486],[92735.0,0.01078341]]]
["bitfinex","BTCUSD",1745466978567,[[92680.0,0.0002747],[92676.0,0.01079028],[92675.0,0.01079039],[92674.0,0.01079051],[92673.0,0.2158114]],[[92681.0,0.19588],[92683.0,0.22658059],[92686.0,0.01078911],[92687.0,0.21577999],[92688.0,0.01078888]]]
["bitfinex","BTCUSD",1745466996957,[[92684.0,0.55578697],[92682.0,0.01078958],[92680.0,0.21607098],[92679.0,0.24083938],[92678.0,0.01079004]],[[92685.0,0.10352],[92699.0,0.0562876],[92700.0,0.01078748],[92701.0,0.63491454],[92708.0,0.21573224]]]
["bitfinex","BTCUSD",1745467031048,[[92680.0,0.0002747],[92679.0,0.0142549],[92676.0,0.01079028],[92675.0,0.34],[92674.0,0.54062215]],[[92683.0,0.01078946],[92684.0,0.22657724],[92686.0,0.21578336],[92687.0,0.01078899],[92689.0,0.01078876]]]
["bitfinex","BTCUSD",1745467112006,[[92664.0,0.35221667],[92663.0,0.21626],[92662.0,0.01121681],[92661.0,0.21910142],[92659.0,0.05939225]],[[92665.0,0.09928],[92668.0,0.01079121],[92670.0,0.00998619],[92671.0,0.36683086],[92677.0,0.22659396]]]
["bitfinex","BTCUSD",1745467154874,[[92631.0,0.002],[92626.0,0.0462247],[92623.0,0.01079645],[92622.0,0.01079657],[92613.0,0.21637539]],[[92632.0,0.73771436],[92634.0,0.22670034],[92636.0,0.21590103],[92637.0,0.01079482],[92652.0,0.11356649]]]
["bitfinex","BTCUSD",1745467181075,[[92671.0,0.002],[92669.0,0.00013964],[92662.0,0.01079191],[92661.0,0.01079202],[92659.0,0.35079225]],[[92672.0,0.25765014],[92673.0,0.21581444],[92674.0,0.01079051],[92675.0,0.21580899],[92677.0,0.22659379]]]
["bitfinex","BTCUSD",1745467210605,[[92634.0,0.36591706],[92633.0,0.22290471],[92632.0,0.0107954],[92631.0,0.00210054],[92629.0,0.01079575]],[[92635.0,0.002],[92648.0,0.21587291],[92651.0,0.21586464],[92670.0,0.00919456],[92679.0,0.51796168]]]
["bitfinex","BTCUSD",1745467236061,[[92702.0,0.81409423],[92701.0,0.0488],[92700.0,0.2265354],[92699.0,0.21575195],[92697.0,0.01078783]],[[92703.0,0.00198933],[92708.0,0.0008492],[92709.0,0.0028496],[92710.0,0.0008494],[92726.0,0.01078446]]]
["bitfinex","BTCUSD",1745467294232,[[92733.0,0.60271697],[92732.0,0.26237527],[92731.0,0.22645967],[92730.0,0.01078399],[92728.0,0.21568458]],[[92734.0,0.00113981],[92738.0,0.0008494],[92739.0,0.0008496],[92741.0,0.0008496],[92747.0,0.0008494]]]
["bitfinex","BTCUSD",1745467325282,[[92752.0,0.83096252],[92750.0,0.22641313],[92748.0,0.001],[92747.0,0.22642136],[92746.0,0.09629653]],[[92753.0,1e-08],[92761.0,0.000849],[92769.0,0.002],[92772.0,0.0008488],[92794.0,0.10372]]]
["bitfinex","BTCUSD",1745467350688,[[92770.0,0.44083319],[92769.0,0.21558925],[92768.0,0.22636922],[92767.0,0.21559355],[92765.0,0.01077992]],[[92771.0,0.001],[92772.0,0.0009886],[92780.0,0.14972],[92782.0,0.0461],[92789.0,0.21754283]]]
["bitfinex","BTCUSD",1745467386209,[[92731.0,0.0004246],[92723.0,0.0004246],[92704.0,0.01078702],[92703.0,0.01078713],[92702.0,0.21574412]],[[92732.0,0.52802541],[92733.0,0.00745245],[92734.0,0.64555608],[92735.0,0.21566865],[92737.0,0.02071978]]]
["bitfinex","BTCUSD",1745467439279,[[92731.0,0.0004246],[92723.0,0.0004246],[92719.0,0.35078527],[92718.0,0.22691761],[92717.0,0.0107855]],[[92732.0,0.25921014],[92733.0,0.2156735],[92734.0,0.01078353],[92735.0,0.22645202],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1745467451465,[[92731.0,0.0004246],[92723.0,0.0004246],[92718.0,0.0004246],[92714.0,0.02],[92659.0,0.82452038]],[[92732.0,0.73045014],[92733.0,0.2856735],[92734.0,0.01078353],[92735.0,0.22645202],[92736.0,0.00795651]]]
["bitfinex","BTCUSD",1745467528369,[[92731.0,1e-08],[92723.0,0.0004246],[92718.0,0.0004246],[92710.0,0.27674826],[92701.0,0.01078737]],[[92732.0,0.93367463],[92733.0,0.07],[92734.0,0.2725548],[92737.0,0.01900729],[92747.0,0.051]]]
["bitfinex","BTCUSD",1745467567046,[[92708.0,0.55573111],[92706.0,0.01078678],[92705.0,0.31313576],[92703.0,0.01078713],[92702.0,0.21574384]],[[92709.0,4.658e-05],[92710.0,0.07],[92717.0,0.0107855],[92729.0,0.21568284],[92732.0,0.63477585]]]
["bitfinex","BTCUSD",1745467580178,[[92651.0,1e-08],[92642.0,0.11184193],[92635.0,0.12635072],[92630.0,0.27674826],[92590.0,0.10252]],[[92652.0,0.38914515],[92653.0,0.10252],[92654.0,0.22669622],[92655.0,0.21585842],[92656.0,0.0107926]]]
["bitfinex","BTCUSD",1745467626903,[[92577.0,0.0004249],[92574.0,0.000425],[92571.0,0.002],[92567.0,0.0924],[92550.0,0.01080497]],[[92592.0,0.42385152],[92594.0,0.01079983],[92595.0,0.21599482],[92596.0,0.21599482],[92597.0,0.01079948]]]
["bitfinex","BTCUSD",1745467662506,[[92582.0,0.35080123],[92581.0,0.01080135],[92580.0,0.22683064],[92578.0,0.28754996],[92576.0,0.21603713]],[[92587.0,0.11672065],[92588.0,0.00046511],[92589.0,0.21600923],[92594.0,0.2159982],[92599.0,0.21598711]]]
["bitfinex","BTCUSD",1745467670661,[[92587.0,0.61114759],[92585.0,0.22681667],[92584.0,0.21602004],[92583.0,0.01080111],[92582.0,0.01180123]],[[92588.0,0.10838511],[92597.0,0.01079948],[92600.0,0.01079913],[92603.0,0.36711878],[92744.0,0.4]]]
["bitfinex","BTCUSD",1745467713490,[[92571.0,0.00200001],[92568.0,0.0492],[92567.0,0.34],[92566.0,0.0108031],[92561.0,0.01080368]],[[92572.0,0.21354422],[92573.0,0.2160473],[92574.0,0.22684662],[92577.0,0.22683988],[92605.0,0.48194378]]]
["bitfinex","BTCUSD",1745467776526,[[92551.0,0.0034248],[92549.0,0.01123018],[92546.0,0.01080543],[92544.0,0.0493],[92543.0,0.01080578]],[[92552.0,0.00146483],[92586.0,0.049],[92587.0,0.41909999],[92601.0,0.3564],[92604.0,0.05]]]
["bitfinex","BTCUSD",1745467808380,[[92501.0,0.55821387],[92500.0,0.00013993],[92499.0,0.01081092],[92497.0,0.27233289],[92496.0,0.01081127]],[[92502.0,0.01088835],[92512.0,0.0108094],[92513.0,0.01981992],[92514.0,0.01180917],[92515.0,0.21618226]]]
["bitfinex","BTCUSD",1745467818895,[[92461.0,0.00901517],[92456.0,0.00848],[92455.0,0.22713706],[92452.0,0.01081642],[92394.0,1.23345972]],[[92462.0,0.11977849],[92463.0,0.21630381],[92464.0,0.01081501],[92465.0,0.22711335],[92467.0,0.2162942]]]
["bitfinex","BTCUSD",1745467848929,[[92436.0,1e-08],[92431.0,0.002],[92424.0,0.0004251],[92420.0,0.0004247],[92402.0,0.0004251]],[[92437.0,0.34758738],[92438.0,0.41709999],[92439.0,0.2470068],[92440.0,0.48812669],[92442.0,0.01081759]]]
["bitfinex","BTCUSD",1745467865243,[[92422.0,0.34],[92420.0,0.00432206],[92419.0,0.01082028],[92418.0,0.18480656],[92416.0,0.2272328]],[[92431.0,0.22719719],[92432.0,0.00302583],[92433.0,0.22719221],[92436.0,0.01081829],[92437.0,0.01081817]]]
["bitfinex","BTCUSD",1745467920772,[[92368.0,0.34],[92363.0,0.01082684],[92362.0,0.01082696],[92361.0,0.49467404],[92360.0,0.01082719]],[[92371.0,0.11089014],[92376.0,0.4009525],[92377.0,0.2273296],[92379.0,0.21650016],[92420.0,0.2781342]]]
["bitfinex","BTCUSD",1745467937691,[[92412.0,0.67425258],[92410.0,0.22724667],[92408.0,0.21642981],[92407.0,0.01082169],[92403.0,0.34837695]],[[92413.0,0.0008494],[92428.0,0.01081923],[92429.0,0.1498],[92430.0,0.37582182],[92432.0,0.21637633]]]
["bitfinex","BTCUSD",1745467963476,[[92448.0,0.57097922],[92446.0,0.22715779],[92445.0,0.21634471],[92443.0,0.01081747],[92440.0,0.01081782]],[[92449.0,0.002],[92450.0,0.0008494],[92457.0,0.000849],[92463.0,0.01081513],[92465.0,0.0108149]]]
["bitfinex","BTCUSD",1745467989434,[[92448.0,0.00110054],[92441.0,0.34],[92440.0,0.28895202],[92439.0,0.01181794],[92438.0,0.22717704]],[[92449.0,0.002],[92450.0,0.006],[92452.0,0.0496],[92453.0,0.001849],[92488.0,0.1363663]]]
["bitfinex","BTCUSD",1745468053774,[[92581.0,0.71373161],[92579.0,0.22683329],[92578.0,0.30799793],[92576.0,0.01180192],[92574.0,0.22684554]],[[92582.0,1e-08],[92589.0,0.002],[92602.0,0.1200884],[92610.0,0.0462484],[92613.0,0.0475]]]
["bitfinex","BTCUSD",1745468108987,[[92617.0,0.7842642],[92615.0,0.01079738],[92614.0,0.22674757],[92613.0,0.21594988],[92612.0,0.22675061]],[[92618.0,0.35281241],[92620.0,0.0008484],[92632.0,0.0488],[92644.0,0.0487],[92646.0,0.12203377]]]
["bitfinex","BTCUSD",1745468131935,[[92571.0,0.002],[92564.0,0.0004241]],[[92600.0,0.09027153],[92602.0,0.04623937],[92620.0,0.2781342],[92626.0,0.44975576]]]
["bitfinex","BTCUSD",1745468159375,[[92564.0,0.0004241],[92551.0,0.0024241],[92540.0,0.0004242],[92525.0,0.01080788],[92524.0,0.08896426]],[[92565.0,0.89504466],[92567.0,0.22686454],[92569.0,0.21605505],[92570.0,0.01080263],[92571.0,0.21605038]]]
["bitfinex","BTCUSD",1745468178588,[[92551.0,0.0034241],[92540.0,0.0004242],[92533.0,0.35123085],[92530.0,0.49427995],[92253.0,50.0]],[[92552.0,0.22904288],[92554.0,0.0108045],[92555.0,0.00746179],[92556.0,0.21608539],[92557.0,0.33657051]]]
["bitfinex","BTCUSD",1745468204029,[[92551.0,0.0024241],[92540.0,0.0004242],[92531.0,0.002],[92516.0,0.01080894],[92515.0,0.0004241]],[[92552.0,0.63532779],[92554.0,0.0108045],[92555.0,0.23598211],[92556.0,0.21608762],[92557.0,0.06580415]]]
["bitfinex","BTCUSD",1745468255394,[[92494.0,0.00046491],[92478.0,1e-08],[92473.0,0.0855144],[92471.0,0.002],[92470.0,0.2785587]],[[92495.0,0.23673783],[92496.0,0.21622556],[92497.0,0.01081116],[92498.0,0.22703226],[92499.0,0.01081092]]]
["bitfinex","BTCUSD",1745468305401,[[92457.0,0.006],[92456.0,0.008],[92441.0,0.35124251],[92440.0,0.2781342],[92439.0,0.01081794]],[[92458.0,0.32320457],[92460.0,0.22712523],[92461.0,0.2163115],[92462.0,0.01081525],[92463.0,0.2163115]]]
["bitfinex","BTCUSD",1745468316514,[[92438.0,1e-08],[92411.0,0.002],[92407.0,0.01082169],[92405.0,0.31277325],[92402.0,0.01082227]],[[92439.0,0.48414903],[92441.0,0.01081771],[92442.0,0.21635187],[92443.0,0.0467],[92444.0,0.22716454]]]
["bitfinex","BTCUSD",1745468353426,[[92559.0,0.6975142],[92557.0,0.01080415],[92555.0,0.21608587],[92554.0,0.22689037],[92550.0,0.5562684]],[[92560.0,1e-08],[92569.0,0.002],[92572.0,0.0008498],[92584.0,0.0008488],[92588.0,0.1072898]]]
["bitfinex","BTCUSD",1745468405527,[[92580.0,0.01080146],[92579.0,0.34],[92578.0,0.21603404],[92577.0,0.01080181],[92576.0,0.01080193]],[[92581.0,0.1082],[92584.0,0.0021515],[92588.0,0.01165033],[92589.0,0.01280041],[93889.0,0.002]]]
["bitfinex","BTCUSD",1745468412200,[[92580.0,0.67104152],[92578.0,0.21603404],[92577.0,0.22683588],[92576.0,0.01080193],[92574.0,0.01080216]],[[92581.0,0.1072],[92584.0,0.0021515],[92588.0,0.0008498],[92589.0,0.002],[92592.0,0.22680322]]]
["bitfinex","BTCUSD",1745468450655,[[92575.0,0.34],[92574.0,0.21604338],[92573.0,0.01080228],[92570.0,0.01382704],[92568.0,0.34]],[[92576.0,0.00131404],[92578.0,0.10612],[92584.0,0.00068537],[92588.0,0.0479498],[92590.0,0.3564]]]
["bitfinex","BTCUSD",1745468498335,[[92673.0,0.01079062],[92672.0,0.01079074],[92671.0,0.34],[92670.0,0.22660959],[92669.0,0.34]],[[92679.0,0.01078993],[92680.0,0.32268642],[92681.0,0.06495407],[92684.0,0.05678934],[92685.0,0.21578602]]]
["bitfinex","BTCUSD",1745468543033,[[92724.0,0.01454085],[92723.0,0.01078481],[92716.0,0.01078562],[92715.0,0.32260496],[92713.0,0.0455]],[[92742.0,0.0489],[92743.0,0.10576],[92760.0,0.00750568],[92763.0,0.02001514],[92764.0,0.4191]]]
["bitfinex","BTCUSD",1745468553750,[[92720.0,0.00013948],[92719.0,0.01078527],[92717.0,0.34],[92716.0,0.22649739],[92715.0,0.01078574]],[[92722.0,0.0451],[92723.0,0.10689014],[92725.0,0.01078457],[92727.0,0.26518695],[92728.0,0.01078422]]]
["bitfinex","BTCUSD",1745468586721,[[92720.0,0.00013948],[92716.0,0.01078562],[92715.0,0.01078574],[92714.0,0.35078585],[92713.0,0.21571904]],[[92721.0,0.11168],[92723.0,0.22648166],[92724.0,0.01078469],[92725.0,0.21569239],[92758.0,0.48123096]]]
["bitfinex","BTCUSD",1745468603605,[[92720.0,0.00013948],[92703.0,0.01078713],[92701.0,0.35078737],[92700.0,0.49388236],[92698.0,0.01078771]],[[92721.0,0.72001456],[92723.0,0.22648188],[92725.0,0.21569288],[92726.0,0.05778446],[92727.0,0.01078434]]]
["bitfinex","BTCUSD",1745468657600,[[92708.0,0.65768826],[92706.0,0.22652095],[92703.0,0.01078713],[92702.0,0.22653226],[92699.0,0.567056]],[[92709.0,0.10652],[92729.0,0.01078411],[92730.0,0.26548026],[92732.0,0.01078376],[92736.0,0.2156677]]]
["bitfinex","BTCUSD",1745468711370,[[92699.0,0.0001395],[92691.0,0.0028474],[92685.0,0.000849],[92682.0,0.22742718],[92675.0,0.2621063]],[[92700.0,0.59996844],[92701.0,0.21574797],[92702.0,0.02082983],[92703.0,0.21574274],[92705.0,0.01832034]]]
["bitfinex","BTCUSD",1745468742699,[[92685.0,0.000849],[92683.0,0.5665775],[92682.0,0.0008474],[92681.0,0.000848],[92680.0,0.22658416]],[[92686.0,0.11016],[92697.0,0.01078783],[92698.0,0.21575523],[92699.0,0.0107876],[92854.0,0.4]]]
["bitfinex","BTCUSD",1745468771734,[[92685.0,0.002849],[92682.0,0.0008474],[92681.0,0.000848],[92677.0,0.000849],[92676.0,0.01079028]],[[92686.0,0.25401524],[92687.0,0.21578055],[92688.0,0.42857888],[92689.0,0.2157776],[92709.0,0.001]]]
["bitfinex","BTCUSD",1745468795851,[[92708.0,0.21573111],[92707.0,0.01078667],[92706.0,0.22652199],[92705.0,0.0107869],[92702.0,0.35078725]],[[92710.0,0.41792932],[92713.0,0.01078597],[92715.0,0.10504],[92716.0,0.22649844],[92814.0,0.05392192]]]
["bitfinex","BTCUSD",1745468860193,[[92700.0,0.001],[92698.0,0.35078771],[92697.0,0.21575534],[92696.0,0.35078795],[92695.0,0.21576136]],[[92702.0,0.10984],[92703.0,0.01078713],[92704.0,0.22652826],[92705.0,0.0107869],[92706.0,0.2157369]]]
["bitfinex","BTCUSD",1745468884052,[[92711.0,0.34],[92710.0,0.27636391],[92709.0,0.01078643],[92708.0,0.01078655],[92706.0,0.21573514]],[[92712.0,0.10689014],[92713.0,0.01078597],[92714.0,0.21571722],[92716.0,0.22650017],[92718.0,0.21570869]]]
["bitfinex","BTCUSD",1745468917454,[[92683.0,0.004],[92682.0,0.21677685],[92681.0,0.35163769],[92680.0,0.22658556],[92678.0,0.2265887]],[[92684.0,0.03212233],[92691.0,0.01078853],[92693.0,0.21576638],[92694.0,0.01078818],[92699.0,0.21575304]]]
["bitfinex","BTCUSD",1745468963447,[[92717.0,0.001],[92716.0,0.34],[92714.0,0.01078585],[92713.0,0.21571933],[92701.0,0.21574711]],[[92718.0,0.01503652],[92719.0,0.21570587],[92720.0,0.01078515],[92721.0,0.21570255],[92722.0,0.10444]]]
["bitfinex","BTCUSD",1745469000529,[[92700.0,0.34213932],[92699.0,0.21575143],[92698.0,0.01078771],[92697.0,0.21575636],[92696.0,0.01078795]],[[92701.0,0.03014492],[92705.0,0.001],[92718.0,0.10444],[92720.0,0.05658515],[92728.0,0.0496]]]
["bitfinex","BTCUSD",1745469069297,[[92750.0,0.35078167],[92749.0,0.22641751],[92748.0,0.0107819],[92747.0,0.21563952],[92745.0,0.01078225]],[[92752.0,0.001],[92755.0,0.10689014],[92756.0,0.10485616],[92757.0,0.01120555],[92759.0,0.01120462]]]
["bitfinex","BTCUSD",1745469100019,[[92731.0,0.01078388]],[[92741.0,0.01078271],[92744.0,0.01078236],[92747.0,0.01078201],[92752.0,0.52468014],[92755.0,0.0462]]]
["bitfinex","BTCUSD",1745469113417,[[92730.0,0.01486945],[92720.0,0.0008492],[92717.0,0.0116343],[92716.0,0.34],[92715.0,0.22649917]],[[92731.0,0.85966634],[92732.0,0.0969],[92733.0,0.22645804],[92735.0,0.01998857],[92736.0,0.01078329]]]
["bitfinex","BTCUSD",1745469155641,[[92730.0,0.0021395],[92721.0,0.01078504],[92720.0,0.01163435],[92719.0,0.01078527],[92718.0,0.34]],[[92731.0,0.7223342],[92732.0,0.21567612],[92733.0,0.01078364],[92734.0,0.21567088],[92735.0,0.01078341]]]
["bitfinex","BTCUSD",1745469217895,[[92730.0,0.0021395],[92720.0,0.0008492],[92719.0,0.01078527],[92717.0,0.0116343],[92714.0,0.01078585]],[[92731.0,0.22444893],[92732.0,0.26527613],[92733.0,0.01078364],[92735.0,0.22645384],[92736.0,0.01078329]]]
["bitfinex","BTCUSD",1745469225564,[[92730.0,0.21781943],[92728.0,0.22646673],[92725.0,0.01078457],[92724.0,0.01078469],[92723.0,0.01078481]],[[92731.0,0.23452565],[92732.0,0.41269998],[92733.0,0.01078364],[92736.0,0.22645063],[92741.0,0.21565588]]]
["bitfinex","BTCUSD",1745469287312,[[92730.0,0.0001395],[92721.0,0.34],[92720.0,0.22733608],[92719.0,0.01078527],[92718.0,0.01078539]],[[92731.0,0.11695581],[92732.0,0.26527527],[92733.0,0.22645825],[92735.0,0.21567042],[92736.0,0.01078329]]]
["bitfinex","BTCUSD",1745469353776,[[92717.0,0.36014359],[92716.0,0.21571171],[92715.0,0.01078574],[92714.0,0.21571505],[92713.0,0.05848597]],[[92718.0,0.62503012],[92726.0,0.01078446],[92727.0,0.00753979],[92729.0,0.22646667],[92731.0,0.22658771]]]
["bitfinex","BTCUSD",1745469374702,[[92717.0,0.43850001],[92716.0,0.21571171],[92715.0,0.01078574],[92714.0,0.21571505],[92713.0,0.22650467]],[[92718.0,0.002],[92727.0,0.10324],[92731.0,0.00012519],[92733.0,0.35576],[92736.0,0.00754551]]]
["bitfinex","BTCUSD",1745469440890,[[92676.0,1e-08],[92651.0,0.002],[92644.0,0.0004247],[92640.0,0.01079447],[92637.0,0.01079482]],[[92677.0,1.00685619],[92679.0,0.22658854],[92680.0,0.22658609],[92682.0,0.01078958],[92683.0,0.47659944]]]
["bitfinex","BTCUSD",1745469489013,[[92644.0,0.00056428],[92616.0,0.05679727],[92614.0,0.2159497],[92573.0,0.00532],[92419.0,0.00010707]],[[92645.0,0.64602178],[92646.0,0.32276562],[92647.0,0.2266684],[92650.0,0.0107933],[92651.0,0.21586383]]]
["bitfinex","BTCUSD",1745469551927,[[92631.0,0.002],[92624.0,0.0008494],[92611.0,0.002],[92607.0,0.0502494],[92606.0,0.000425]],[[92632.0,1.32760218],[92634.0,0.22670035],[92637.0,0.01079482],[92638.0,0.001],[92639.0,0.37268193]]]
["bitfinex","BTCUSD",1745469558951,[[92600.0,0.0004246],[92575.0,0.0004247],[92571.0,0.0506],[92570.0,0.01080263],[92567.0,0.01080298]],[[92601.0,0.42077052],[92603.0,0.2267745],[92604.0,0.001],[92605.0,0.21597322],[92606.0,0.01079843]]]
["bitfinex","BTCUSD",1745469612965,[[92568.0,0.00655688],[92553.0,0.21609064],[92550.0,0.27645511],[92548.0,0.26410275],[92545.0,0.11958653]],[[92569.0,0.61841769],[92571.0,0.22685461],[92572.0,0.0108024],[92574.0,0.22684777],[92575.0,0.21604142]]]
["bitfinex","BTCUSD",1745469656856,[[92545.0,0.21700192],[92543.0,0.27382057],[92540.0,0.01080613],[92539.0,0.0466],[92538.0,0.21612682]],[[92546.0,0.40744755],[92556.0,0.01080426],[92558.0,0.21608139],[92559.0,0.01080391],[92561.0,0.01080368]]]
["bitfinex","BTCUSD",1745469684071,[[92545.0,0.00691606],[92544.0,0.21611118],[92543.0,0.01080578],[92542.0,0.22692269],[92540.0,0.21612199]],[[92546.0,0.002],[92547.0,0.10172],[92564.0,0.00755397],[92565.0,0.41625076],[92566.0,0.22686516]]]
["bitfinex","BTCUSD",1745469729242,[[92545.0,0.00189084],[92537.0,0.22736065],[92535.0,0.22693883],[92534.0,0.34],[92532.0,0.2269465]],[[92546.0,0.33631892],[92547.0,0.21610648],[92548.0,0.0108052],[92549.0,0.21610207],[92550.0,0.40544755]]]
["bitfinex","BTCUSD",1745469760185,[[92545.0,0.66971197],[92544.0,0.21611109],[92543.0,0.01080578],[92542.0,0.21611773],[92540.0,0.01080613]],[[92546.0,0.002],[92564.0,0.10136],[92568.0,0.35644],[92576.0,0.40544755],[92578.0,0.05396158]]]
["bitfinex","BTCUSD",1745469909268,[[92588.0,0.56401071],[92586.0,0.22681429],[92585.0,0.21601753],[92583.0,0.01080111],[92580.0,0.06070146]],[[92589.0,0.0028502],[92602.0,0.14628],[92606.0,0.00085],[92607.0,0.0495502],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1745469939767,[[92578.0,0.00213972],[92577.0,0.21603419],[92576.0,0.01080193],[92575.0,0.21604076],[92574.0,0.01080216]],[[92579.0,0.61869769],[92583.0,0.01080111],[92585.0,0.05870088],[92587.0,0.61769334],[92591.0,0.01080018]]]
["bitfinex","BTCUSD",1745469986756,[[92607.0,0.46443099],[92606.0,0.21596872],[92605.0,0.05999855],[92604.0,0.22677205],[92603.0,0.01079878]],[[92608.0,0.00089558],[92617.0,0.0008492],[92627.0,0.1008094],[92632.0,0.0462],[92635.0,0.01079505]]]
["bitfinex","BTCUSD",1745470066368,[[92626.0,0.63524013],[92624.0,0.22672123],[92622.0,0.21593142],[92621.0,0.11768682],[92620.0,0.26143608]],[[92627.0,0.0008494],[92639.0,0.0491],[92641.0,0.0994],[92646.0,0.0480492],[92653.0,0.01079295]]]
["bitfinex","BTCUSD",1745470236407,[[92628.0,0.55591743],[92626.0,0.22671686],[92623.0,0.01079645],[92622.0,0.21593043],[92621.0,0.01079668]],[[92629.0,0.0028494],[92632.0,0.0986],[92635.0,0.0474],[92643.0,0.21588475],[92645.0,0.01079389]]]
["bitfinex","BTCUSD",1745470297692,[[92622.0,0.55893142],[92620.0,0.22673077],[92619.0,0.22673489],[92618.0,0.01079703],[92613.0,0.26465176]],[[92623.0,0.09832],[92629.0,0.0018494],[92635.0,0.40544755],[92637.0,0.01079482],[92639.0,0.22668659]]]
["bitfinex","BTCUSD",1745470370863,[[92671.0,0.57035809],[92670.0,0.01454085],[92669.0,0.01079109],[92668.0,0.21582402],[92666.0,0.57692827]],[[92672.0,1e-08],[92687.0,0.09796],[92692.0,0.0473],[92699.0,0.45254755],[92709.0,0.01278643]]]
["bitfinex","BTCUSD",1745470428616,[[92688.0,0.55577766],[92686.0,0.01078911],[92685.0,0.21578464],[92684.0,0.22657395],[92682.0,0.21579163]],[[92689.0,0.002],[92693.0,0.0008492],[92695.0,0.09764],[92701.0,0.0925],[92706.0,0.01078678]]]
["bitfinex","BTCUSD",1745470464455,[[92709.0,0.34],[92706.0,0.22652043],[92703.0,0.22652779],[92701.0,0.21574651],[92700.0,0.27628086]],[[92711.0,0.049],[92713.0,0.001],[92715.0,0.0484],[92716.0,0.2157136],[92717.0,0.0107855]]]
["bitfinex","BTCUSD",1745470522136,[[92699.0,0.21575205],[92698.0,0.01078771],[92697.0,0.2265427],[92696.0,0.35078795],[92695.0,0.01078806]],[[92700.0,0.0982],[92701.0,0.10689014],[92707.0,0.01078667],[92708.0,0.0458],[92710.0,0.05978632]]]
["bitfinex","BTCUSD",1745470631758,[[92736.0,0.55566597],[92734.0,0.01078353],[92732.0,0.21567325],[92731.0,0.01078388],[92728.0,0.01078422]],[[92737.0,6.909e-05],[92740.0,0.09664],[92748.0,0.000849],[92765.0,0.0004245],[92767.0,0.01901393]]]
["bitfinex","BTCUSD",1745470686583,[[92730.0,0.21567993],[92729.0,0.01078411],[92728.0,0.01078422],[92727.0,0.56646933],[92726.0,0.22646904]],[[92732.0,0.09652],[92734.0,0.10689014],[92737.0,6.909e-05],[92739.0,0.05828294],[92815.0,0.17453143]]]
["bitfinex","BTCUSD",1745470707507,[[92732.0,0.21567527],[92730.0,0.22646207],[92729.0,0.21568207],[92727.0,0.01078434],[92725.0,0.21568941]],[[92733.0,0.50188755],[92737.0,6.909e-05],[92746.0,0.0479],[92747.0,0.01120651],[92748.0,0.21648756]]]
["bitfinex","BTCUSD",1745470792138,[[92728.0,0.01078422],[92727.0,0.21568467],[92725.0,0.01078457],[92724.0,0.21569156],[92721.0,0.21570051]],[[92730.0,0.001],[92731.0,0.51243143],[92732.0,0.01078376],[92733.0,0.22645888],[92739.0,0.0462]]]
["bitfinex","BTCUSD",1745470892289,[[92771.0,0.64136748],[92770.0,0.21558693],[92769.0,0.01077946],[92768.0,0.22637115],[92766.0,0.27447417]],[[92772.0,1e-08],[92789.0,0.002],[92796.0,0.1418646],[92803.0,0.0499],[92808.0,0.36629493]]]
["bitfinex","BTCUSD",1745470904095,[[92795.0,0.79435548],[92793.0,0.22630841],[92790.0,0.01077702],[92788.0,0.21554511],[92787.0,0.22632068]],[[92796.0,0.00088968],[92810.0,0.0959447],[92811.0,0.0464],[92813.0,0.0456]]]
["bitfinex","BTCUSD",1745470987299,[[92816.0,0.56625408],[92815.0,0.01077412],[92814.0,0.21548292],[92812.0,0.01177446],[92811.0,0.21548983]],[[92817.0,0.0488],[92819.0,0.09532],[92824.0,0.0493],[92829.0,0.002],[92848.0,0.21540675]]]
["bitfinex","BTCUSD",1745471065696,[[92817.0,0.21747776],[92815.0,0.22625438],[92812.0,0.01077446],[92809.0,0.56626923],[92805.0,0.01077528]],[[92818.0,0.095715],[92821.0,0.01077342],[92822.0,0.0107733],[92823.0,0.0494],[92824.0,0.21546372]]]
["bitfinex","BTCUSD",1745471113649,[[92785.0,0.0107776],[92784.0,0.01077772],[92783.0,0.21640509],[92782.0,0.35077795],[92779.0,0.22719215]],[[92788.0,0.01077725],[92790.0,0.22631837],[92792.0,0.02017176],[92793.0,0.15238426],[92794.0,0.04730003]]]
["bitfinex","BTCUSD",1745471132254,[[92783.0,0.22265495],[92781.0,0.01077806],[92779.0,0.0116277],[92776.0,0.05892744]],[[92784.0,0.09492],[92794.0,0.00010003],[92799.0,0.40539163],[92800.0,0.40162],[92802.0,0.01077562]]]
["bitfinex","BTCUSD",1745471194689,[[92867.0,0.02534944],[92865.0,0.01076831],[92864.0,0.01076843],[92861.0,0.22614213],[92860.0,0.22614464]],[[92868.0,0.18813503],[92869.0,0.002],[92870.0,0.22612341],[92872.0,0.21535016],[92873.0,0.01076739]]]
["bitfinex","BTCUSD",1745471248295,[[92832.0,0.01],[92825.0,0.01077295],[92824.0,0.01077307],[92821.0,0.01077342],[92820.0,0.21547079]],[[92833.0,0.66130177],[92834.0,0.21543876],[92835.0,0.01077179],[92836.0,0.21543403],[92838.0,0.22620095]]]
["bitfinex","BTCUSD",1745471287243,[[92810.0,0.02005002],[92791.0,0.002],[92786.0,0.0863638],[92783.0,0.00072579],[92779.0,0.0116277]],[[92811.0,0.87211346],[92813.0,0.01077435],[92814.0,0.21548482],[92816.0,0.056774],[92827.0,0.001]]]
["bitfinex","BTCUSD",1745471341532,[[92794.0,0.00010009],[92791.0,0.002],[92786.0,0.0008494],[92779.0,0.0489494],[92772.0,0.06012811]],[[92795.0,1.18305062],[92797.0,0.22630223],[92800.0,0.2262931],[92801.0,0.21551724],[92806.0,0.07111601]]]
["bitfinex","BTCUSD",1745471400562,[[92794.0,0.01285026],[92793.0,0.21553156],[92792.0,0.22631207],[92791.0,0.0127769],[92789.0,0.21554059]],[[92795.0,0.09548],[92800.0,0.22629342],[92804.0,0.26210807],[92812.0,0.6208816],[92836.0,0.77086961]]]
["bitfinex","BTCUSD",1745471433985,[[92791.0,0.00213941],[92786.0,0.0008494],[92783.0,0.00072579],[92778.0,0.0008488],[92761.0,0.01078039]],[[92792.0,0.65279472],[92794.0,0.22630772],[92795.0,0.43140216],[92796.0,0.21552682],[92801.0,0.28525817]]]
["bitfinex","BTCUSD",1745471497825,[[92791.0,0.07296471],[92790.0,0.21554023],[92789.0,0.05947713],[92788.0,0.26074298],[92786.0,0.01162688]],[[92792.0,0.85623163],[92808.0,0.01077493],[92809.0,0.5],[92810.0,0.21549454],[92811.0,0.01077458]]]
["bitfinex","BTCUSD",1745471596322,[[92823.0,0.24458954],[92822.0,0.0107733],[92821.0,0.22624048],[92819.0,0.22624584],[92818.0,0.01077377]],[[92824.0,0.09396],[92827.0,0.01077272],[92828.0,0.04717501],[92829.0,0.22300995],[92835.0,0.21543771]]]
["bitfinex","BTCUSD",1745471646411,[[92827.0,0.36185021],[92826.0,0.22645637],[92825.0,0.01077295],[92824.0,0.21546151],[92823.0,0.01077319]],[[92828.0,0.09584001],[92830.0,0.0004248],[92832.0,0.0458248],[92834.0,0.0004247],[92837.0,0.01077156]]]
["bitfinex","BTCUSD",1745471696181,[[92843.0,0.01477822],[92839.0,0.01077133],[92836.0,0.56620366],[92835.0,0.0467257],[92833.0,0.01077203]],[[92844.0,0.3555751],[92846.0,0.27168283],[92849.0,0.01119497],[92850.0,0.01077005],[92852.0,0.01076982]]]
["bitfinex","BTCUSD",1745471721668,[[92843.0,0.56621689],[92841.0,0.22619291],[92840.0,0.0467257],[92839.0,0.01077133],[92834.0,0.39619795]],[[92844.0,0.09372],[92847.0,0.0004247],[92849.0,0.0498248],[92855.0,0.01076947],[92921.0,0.09651007]]]
["bitfinex","BTCUSD",1745471776533,[[92860.0,0.56504493],[92858.0,0.01076913],[92855.0,0.01076947],[92852.0,0.01076982],[92842.0,0.31235705]],[[92861.0,0.09567111],[92870.0,0.01076773],[92871.0,0.22612015],[92872.0,0.0107675],[92875.0,0.01076716]]]
["bitfinex","BTCUSD",1745471854182,[[92772.0,0.002849],[92771.0,0.0028492],[92766.0,0.0008496],[92763.0,0.27528445],[92762.0,0.0474]],[[92773.0,0.23661719],[92775.0,0.01077876],[92776.0,0.21557299],[92777.0,0.21557304],[92778.0,0.01077841]]]
["bitfinex","BTCUSD",1745471903028,[[92779.0,0.69030757],[92777.0,0.2263474],[92776.0,0.21557291],[92774.0,0.01077888],[92771.0,0.05927923]],[[92780.0,0.00146407],[92795.0,0.09344],[92799.0,0.0469],[92805.0,0.05597528],[94016.0,0.0139071]]]
["bitfinex","BTCUSD",1745471919117,[[92779.0,0.00013941],[92768.0,0.01077957],[92767.0,0.22637263],[92766.0,0.35077981],[92765.0,0.22637818]],[[92780.0,0.40960369],[92782.0,0.23390075],[92783.0,0.21555673],[92785.0,0.0107776],[92852.0,0.70469246]]]
["bitfinex","BTCUSD",1745471958054,[[92779.0,0.00213941],[92755.0,0.21562149],[92752.0,0.01078143],[92751.0,0.01278155],[92750.0,0.36148865]],[[92780.0,1.07258787],[92782.0,0.58193876],[92785.0,0.0107776],[92787.0,0.21554927],[92790.0,0.27597425]]]
["bitfinex","BTCUSD",1745472029429,[[92691.0,0.002],[92686.0,0.0008502],[92672.0,0.0004249],[92671.0,0.002],[92667.0,0.0855144]],[[92692.0,0.88855096],[92694.0,0.22655341],[92695.0,0.00857712],[92696.0,0.21576089],[92697.0,0.01078783]]]
["bitfinex","BTCUSD",1745472046425,[[92686.0,1e-08],[92672.0,0.0004249],[92671.0,0.002],[92657.0,0.1779144],[92653.0,0.0004249]],[[92687.0,0.98445937],[92688.0,0.21577766],[92689.0,0.22656589],[92691.0,0.10689014],[92692.0,0.40177896]]]
["bitfinex","BTCUSD",1745472137269,[[92648.0,1e-08],[92634.0,0.0004252],[92629.0,0.0952],[92621.0,0.0855144],[92617.0,0.0004248]],[[92649.0,1.23581167],[92651.0,0.22665702],[92652.0,0.2158615],[92654.0,0.68245331],[92660.0,0.19244445]]]
["bitfinex","BTCUSD",1745472219340,[[92648.0,1e-08],[92634.0,0.0004252],[92631.0,0.002],[92620.0,0.26716671],[91400.0,0.0955]],[[92649.0,0.99720009],[92651.0,0.22665702],[92654.0,0.22664968],[92656.0,0.0117926],[92679.0,0.16572742]]]
["bitfinex","BTCUSD",1745472239104,[[92648.0,1e-08],[92634.0,0.0004252],[92631.0,0.0471],[92630.0,0.18165231],[92624.0,0.21592563]],[[92649.0,0.87416234],[92650.0,0.35616],[92651.0,0.22665702],[92654.0,0.22664968],[92655.0,0.0486]]]
["bitfinex","BTCUSD",1745472310767,[[92648.0,1e-08],[92634.0,0.0004252],[92631.0,0.002],[92625.0,0.01079622],[92624.0,0.01381895]],[[92649.0,0.9352848],[92651.0,0.01079319],[92652.0,0.21586167],[92653.0,0.22665419],[92654.0,0.01079284]]]
["bitfinex","BTCUSD",1745472398283,[[92562.0,0.0004246],[92561.0,0.00302471],[92560.0,0.22685231],[92554.0,0.0108045],[92552.0,0.22689909]],[[92572.0,0.82906942],[92574.0,0.22684744],[92575.0,0.21604134],[92576.0,0.3564],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1745472423008,[[92571.0,0.05564516],[92569.0,0.01382721],[92568.0,0.01080286],[92567.0,0.22686096],[92566.0,0.0108031]],[[92572.0,0.49855161],[92574.0,0.02302821],[92575.0,0.22684309],[92576.0,0.3564],[92584.0,0.21602141]]]
["bitfinex","BTCUSD",1745472464959,[[92540.0,0.01080613],[92539.0,0.22692901],[92538.0,0.22735695],[92536.0,0.22693789],[92237.0,50.0]],[[92543.0,0.005],[92544.0,0.11769581],[92545.0,0.22691671],[92546.0,0.01080543],[92547.0,0.21610848]]]
["bitfinex","BTCUSD",1745472533642,[[92538.0,0.10318831],[92537.0,0.21612881],[92536.0,0.0108066],[92535.0,0.22693909],[92534.0,0.2161342]],[[92539.0,0.102],[92542.0,0.093],[92553.0,0.01080462],[92556.0,0.2268917],[92557.0,0.61947477]]]
["bitfinex","BTCUSD",1745472579090,[[92564.0,0.6260962],[92562.0,0.22687309],[92561.0,0.21607354],[92559.0,0.05610391],[92558.0,0.047]],[[92565.0,0.09396],[92577.0,0.0452],[92578.0,0.40339161],[92580.0,0.0008498],[92581.0,0.0455]]]
["bitfinex","BTCUSD",1745472630177,[[92573.0,0.52736046],[92572.0,0.21604644],[92571.0,0.01080251],[92570.0,0.21605137],[92568.0,0.01080286]],[[92574.0,0.01168957],[92580.0,0.0008498],[92585.0,0.09288],[92589.0,0.0008496],[92597.0,0.45199161]]]
["bitfinex","BTCUSD",1745472739109,[[92602.0,0.78629918],[92601.0,0.0457],[92600.0,0.22678185],[92599.0,0.0458],[92598.0,0.22678489]],[[92603.0,0.00097937],[92607.0,0.09268],[92609.0,0.002],[92624.0,0.0474],[92635.0,0.01164465]]]
["bitfinex","BTCUSD",1745472828438,[[92647.0,0.34],[92646.0,0.21587548],[92645.0,0.35079389],[92644.0,0.2266719],[92642.0,0.01079424]],[[92648.0,0.00137335],[92649.0,0.002],[92654.0,0.09248],[92664.0,0.00757988],[92665.0,0.0472]]]
["bitfinex","BTCUSD",1745472908039,[[92657.0,0.21584985],[92655.0,0.22664533],[92654.0,0.21585656],[92652.0,0.01079307],[92649.0,0.01079342]],[[92658.0,0.0964],[92663.0,0.0493],[92666.0,0.000849],[92667.0,0.0488488],[92674.0,0.01079051]]]
["bitfinex","BTCUSD",1745472950947,[[92661.0,0.08098644],[92660.0,0.21584286],[92659.0,0.01079225],[92658.0,0.35079237],[92657.0,0.2158497]],[[92662.0,0.09228],[92667.0,0.0008488],[92673.0,0.0484],[92677.0,0.0004243],[92681.0,0.01078969]]]
["bitfinex","BTCUSD",1745473035374,[[92694.0,0.78508482],[92692.0,0.22655493],[92689.0,0.01078876],[92688.0,0.21577766],[92687.0,0.21577999]],[[92695.0,0.00053],[92704.0,0.14072],[92724.0,0.01078469],[92727.0,0.01078434],[92728.0,0.2320987]]]
["bitfinex","BTCUSD",1745473112309,[[92691.0,0.2359594],[92690.0,0.01078865],[92689.0,0.22656406],[92688.0,0.01078888],[92687.0,0.01078899]],[[92692.0,0.10360475],[92694.0,0.046],[92695.0,0.00053],[92696.0,0.0004246],[92702.0,0.22653457]]]
["bitfinex","BTCUSD",1745473153815,[[92692.0,0.34],[92691.0,0.21577067],[92690.0,0.01078865],[92689.0,0.22656406],[92688.0,0.22656394]],[[92693.0,0.092],[92695.0,0.00053],[92696.0,0.0004246],[92700.0,0.0004246],[92713.0,0.01078597]]]
["bitfinex","BTCUSD",1745473270952,[[92694.0,0.21576369],[92692.0,0.22655491],[92691.0,0.2157705],[92689.0,0.01078876],[92687.0,0.21577779]],[[92695.0,0.09237],[92696.0,0.0004246],[92700.0,0.0004246],[92707.0,0.0473],[92708.0,0.45199161]]]
["bitfinex","BTCUSD",1745473396885,[[92694.0,0.21576369],[92693.0,0.0107883],[92692.0,0.22655604],[92691.0,0.01078853],[92690.0,0.22656165]],[[92696.0,0.0485],[92697.0,0.09168],[92700.0,0.00140375],[92703.0,0.01121173],[93959.0,0.00096568]]]
["bitfinex","BTCUSD",1745473436415,[[92689.0,0.55577533],[92687.0,0.22656678],[92686.0,0.01078911],[92685.0,0.01078923],[92639.0,0.11237303]],[[92690.0,0.10221008],[92691.0,0.0495],[92692.0,0.0455],[92772.0,0.14196982],[92773.0,1.07028566]]]
["bitfinex","BTCUSD",1745473457069,[[92663.0,0.34],[92661.0,0.22663145],[92659.0,0.22663724],[92658.0,0.01079237],[92656.0,0.0008492]],[[92664.0,0.09664],[92667.0,0.01083776],[92669.0,0.05939109],[92672.0,0.05719074],[92677.0,0.22659384]]]
["bitfinex","BTCUSD",1745473510008,[[92644.0,0.0008492],[92642.0,0.0008492],[92641.0,0.0012524],[92639.0,0.000849],[92638.0,0.0008492]],[[92645.0,0.82734991],[92647.0,0.22666904],[92649.0,0.01079342],[92650.0,0.21586845],[92656.0,0.0496]]]
["bitfinex","BTCUSD",1745473656843,[[92704.0,0.55574042],[92702.0,0.22653232],[92700.0,0.22653721],[92697.0,0.22654279],[92695.0,0.59135236]],[[92705.0,0.00019752],[92709.0,0.002],[92712.0,0.0914],[92715.0,0.4060847],[92722.0,0.047349]]]
["bitfinex","BTCUSD",1745473801489,[[92704.0,0.002],[92702.0,0.01078725],[92701.0,0.35078737],[92700.0,0.2157486],[92636.0,0.05303709]],[[92705.0,0.09147752],[92707.0,0.22652029],[92708.0,0.01078655],[92709.0,0.21772911],[92710.0,0.0482]]]
["bitfinex","BTCUSD",1745473863987,[[92704.0,0.34740283],[92703.0,0.21574049],[92702.0,0.22653191],[92701.0,0.01078737],[92700.0,0.2623486]],[[92705.0,0.09143752],[92709.0,0.002],[92715.0,0.0004247],[92722.0,0.000849],[92725.0,0.0484246]]]
["bitfinex","BTCUSD",1745473953384,[[92704.0,0.56174042],[92702.0,0.22653056],[92699.0,0.0107876],[92698.0,0.21575377],[92691.0,0.05958853]],[[92705.0,0.00119752],[92708.0,0.09112],[92709.0,0.002],[92715.0,0.0004247],[92718.0,0.045]]]
["bitfinex","BTCUSD",1745474003501,[[92672.0,0.01079074],[92671.0,0.2266081],[92670.0,0.01079097],[92669.0,0.22661194],[92667.0,0.01079132]],[[92675.0,0.20876053],[92676.0,0.40118062],[92677.0,0.22659353],[92680.0,0.01078981],[92681.0,0.0494]]]
["bitfinex","BTCUSD",1745474094296,[[92682.0,0.1],[92679.0,0.01078993],[92678.0,0.01079004],[92677.0,0.35079016],[92676.0,0.22659582]],[[92683.0,0.41771944],[92685.0,0.05988923],[92686.0,0.22657366],[92687.0,0.01078899],[92689.0,0.01078876]]]
["bitfinex","BTCUSD",1745474138531,[[92646.0,0.00331438],[92644.0,0.000849],[92639.0,0.000849],[92638.0,0.0008492],[92637.0,0.0008494]],[[92647.0,0.81798391],[92649.0,0.22666244],[92651.0,0.00755326],[92652.0,0.22665643],[92657.0,0.21585136]]]
["bitfinex","BTCUSD",1745474182492,[[92624.0,0.00189584],[92610.0,0.18160823],[92609.0,0.0452],[92608.0,0.0004246],[92605.0,0.01079855]],[[92625.0,0.75680863],[92626.0,0.00755326],[92627.0,0.01079598],[92628.0,0.21591747],[92629.0,0.2159151]]]
["bitfinex","BTCUSD",1745474248264,[[92600.0,0.00013964],[92590.0,0.18160823],[92586.0,0.0004246],[92584.0,0.22682025],[92583.0,0.01080111]],[[92601.0,0.49952782],[92603.0,0.10179878],[92604.0,0.22677432],[92617.0,0.0855144],[92619.0,0.001]]]
["bitfinex","BTCUSD",1745474275216,[[92573.0,0.00013871],[92563.0,0.0493],[92560.0,0.18160823],[92558.0,0.05610403],[92557.0,0.01080415]],[[92574.0,0.32593352],[92576.0,0.22684231],[92578.0,0.21603618],[92579.0,0.01080158],[92581.0,0.21602853]]]
["bitfinex","BTCUSD",1745474311648,[[92573.0,0.00013871],[92571.0,0.002],[92567.0,0.01080298],[92566.0,0.0108031],[92565.0,0.01080321]],[[92574.0,0.32793352],[92576.0,0.22684154],[92577.0,0.01080181],[92578.0,0.00752797],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1745474386848,[[92573.0,0.00013871],[92571.0,0.01280251],[92568.0,0.01080286],[92566.0,0.0108031],[92553.0,0.0004246]],[[92574.0,0.61117059],[92576.0,0.22684293],[92577.0,0.21603639],[92579.0,0.01080158],[92584.0,0.010801]]]
["bitfinex","BTCUSD",1745474450472,[[92606.0,0.2277671],[92604.0,0.2267699],[92591.0,0.55600207],[92537.0,0.11175428],[92536.0,0.35632]],[[92609.0,0.10689014],[92610.0,0.01079796],[92611.0,0.01079785],[92612.0,0.26665087],[92614.0,0.1017175]]]
["bitfinex","BTCUSD",1745474459335,[[92604.0,0.001],[92603.0,0.22677239],[92602.0,0.0107989],[92601.0,0.01079901],[92563.0,0.05]],[[92607.0,0.01079831],[92608.0,0.0107982],[92609.0,0.3336504],[92610.0,0.01079796],[92616.0,0.21594737]]]
["bitfinex","BTCUSD",1745474501789,[[92611.0,0.55595706],[92609.0,0.22675981],[92608.0,0.21596173],[92606.0,0.01079843],[92603.0,0.01079878]],[[92612.0,0.00289614],[92614.0,0.09092],[92617.0,0.4191],[92622.0,0.00753672],[92623.0,0.01079645]]]
["bitfinex","BTCUSD",1745474580261,[[92611.0,0.002],[92571.0,0.002],[92555.0,0.0855144],[92547.0,0.12767759],[92531.0,0.4133246]],[[92612.0,0.21259192],[92614.0,0.0107975],[92616.0,0.22674487],[92617.0,0.01079715],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1745474598917,[[92611.0,0.62073425],[92609.0,0.22675802],[92606.0,0.01079843],[92604.0,0.21597147],[92603.0,0.22677025]],[[92612.0,0.10170178],[92615.0,0.09088],[92624.0,0.01164573],[92625.0,0.0008494],[92627.0,0.05669598]]]
["bitfinex","BTCUSD",1745474661077,[[92599.0,0.23718839],[92597.0,0.2267889],[92596.0,0.0107996],[92595.0,0.01079971],[92592.0,0.01080006]],[[92600.0,0.10989014],[92609.0,0.0971],[92611.0,0.01835097],[92613.0,0.21595529],[92619.0,0.21593991]]]
["bitfinex","BTCUSD",1745474758142,[[92590.0,0.003],[92589.0,0.01080041],[92588.0,0.22681003],[92587.0,0.34],[92586.0,0.01080076]],[[92592.0,0.06140006],[92593.0,0.01079995],[92594.0,0.21599851],[92596.0,0.22679238],[92600.0,0.21598451]]]
["bitfinex","BTCUSD",1745474830374,[[92574.0,4.654e-05],[92573.0,0.0004246],[92570.0,0.0004246],[92565.0,0.18184872],[92564.0,0.0004246]],[[92575.0,0.93871931],[92576.0,0.01080193],[92577.0,0.01080181],[92578.0,0.0108017],[92579.0,0.21603368]]]
["bitfinex","BTCUSD",1745474874389,[[92574.0,4.654e-05],[92573.0,0.0004246],[92570.0,0.0004246],[92565.0,0.18184872],[92564.0,0.0004246]],[[92575.0,0.84740657],[92577.0,0.27283964],[92578.0,0.0573017],[92579.0,0.21603368],[92581.0,0.01080135]]]
["bitfinex","BTCUSD",1745474943622,[[92512.0,0.00156448],[92507.0,0.0455],[92503.0,0.18184872],[92502.0,0.06041057],[92501.0,0.01081069]],[[92513.0,0.74775144],[92514.0,0.0908],[92515.0,0.23504709],[92518.0,0.01835797],[92519.0,0.21617181]]]
["bitfinex","BTCUSD",1745475033970,[[92512.0,0.00156448],[92511.0,0.55819031],[92510.0,0.01080964],[92509.0,0.21619426],[92507.0,0.05660999]],[[92513.0,0.10889014],[92515.0,0.01080905],[92516.0,0.21617882],[92517.0,0.01080882],[92519.0,0.01080859]]]
["bitfinex","BTCUSD",1745475077730,[[92468.0,0.00056346],[92463.0,0.0004246],[92460.0,0.0004247],[92457.0,0.0004247],[92437.0,0.0004246]],[[92469.0,0.38451969],[92471.0,1.29738388],[92472.0,0.21628168],[92474.0,0.10355813],[92475.0,0.4951733]]]
["bitfinex","BTCUSD",1745475104172,[[92495.0,0.5572279],[92494.0,0.0949],[92493.0,0.22704251],[92491.0,0.2162368],[92490.0,0.01081197]],[[92496.0,0.62135014],[92504.0,0.01081034],[92506.0,0.0108101],[92508.0,0.22785931],[92510.0,0.23457123]]]
["bitfinex","BTCUSD",1745475142732,[[92495.0,0.6574279],[92493.0,0.2270435],[92490.0,0.22705093],[92488.0,0.21624198],[92486.0,0.02]],[[92496.0,0.002],[92512.0,0.0008496],[92519.0,0.01080859],[92521.0,0.01838377],[92524.0,0.010808]]]
["bitfinex","BTCUSD",1745475189355,[[92495.0,0.67026875],[92493.0,0.2270435],[92490.0,0.01081197],[92488.0,0.21624198],[92486.0,0.38424394]],[[92496.0,0.002],[92508.0,0.0008496],[92512.0,0.0008496],[92520.0,0.01080847],[92521.0,0.0456]]]
["bitfinex","BTCUSD",1745475247598,[[92519.0,0.21817181],[92517.0,0.22698354],[92515.0,0.21617883],[92514.0,0.01080917],[92511.0,0.01080952]],[[92520.0,0.0978],[92527.0,0.01080765],[92528.0,0.05890753],[92534.0,0.05840683],[93869.0,0.002]]]
["bitfinex","BTCUSD",1745475324113,[[92486.0,0.04],[92482.0,0.0004244],[92477.0,0.18212197],[92472.0,0.01081408],[92469.0,0.22710229]],[[92487.0,0.74923674],[92488.0,0.04924648],[92489.0,0.22705633],[92490.0,0.01081197],[92491.0,0.00758618]]]
["bitfinex","BTCUSD",1745475349498,[[92454.0,0.060163],[92450.0,0.27787479],[92449.0,0.0004246],[92448.0,0.0482],[92447.0,0.010817]],[[92461.0,0.84641755],[92463.0,0.01081513],[92464.0,0.21630039],[92465.0,0.00758618],[92466.0,0.22711049]]]
["bitfinex","BTCUSD",1745475392418,[[92444.0,1e-08],[92437.0,0.0004246],[92423.0,0.0004247],[92411.0,0.002],[92409.0,0.21642856]],[[92445.0,1.33816039],[92447.0,0.060817],[92448.0,0.1],[92449.0,0.32322563],[92450.0,0.22721743]]]
["bitfinex","BTCUSD",1745475424078,[[92393.0,0.09666605],[92391.0,0.002],[92376.0,0.22732945],[92375.0,0.22775856],[92374.0,0.01082555]],[[92394.0,1.2016812],[92396.0,0.22728402],[92397.0,0.00799823],[92399.0,0.01082262],[92401.0,0.21644787]]]
["bitfinex","BTCUSD",1745475492903,[[92274.0,0.0004246],[92270.0,0.013863],[92268.0,7e-05],[92267.0,0.01083811],[92266.0,0.22760224]],[[92293.0,0.10689014],[92294.0,0.21869881],[92295.0,0.01083482],[92296.0,0.22752986],[92303.0,0.03085058]]]
["bitfinex","BTCUSD",1745475537632,[[92270.0,0.68446662],[92268.0,0.22766633],[92267.0,0.01083811],[92266.0,0.227602],[92265.0,0.21676504]],[[92271.0,0.002],[92272.0,0.00013902],[92282.0,0.1016],[92290.0,0.00752884],[92296.0,0.0108347]]]
["bitfinex","BTCUSD",1745475575001,[[92388.0,0.6698712],[92386.0,0.22730574],[92383.0,0.0108245],[92382.0,0.30699239],[92381.0,0.001]],[[92389.0,0.00213995],[92411.0,0.10056],[92413.0,0.0008492],[92419.0,0.01167088],[92421.0,0.01082005]]]
["bitfinex","BTCUSD",1745475596725,[[92408.0,0.00402974],[92407.0,0.21643326],[92406.0,0.0108218],[92405.0,0.21643688],[92403.0,0.01082215]],[[92409.0,0.00783626],[92413.0,0.0008492],[92416.0,0.10052],[92418.0,0.0108204],[92419.0,0.0469506]]]
["bitfinex","BTCUSD",1745475651058,[[92408.0,0.21590034],[92406.0,0.22725619],[92403.0,0.01082215],[92402.0,0.22726719],[92401.0,0.22726808]],[[92409.0,0.00564196],[92413.0,0.0991292],[92418.0,0.0108204],[92419.0,0.0008506],[92420.0,0.01082016]]]
["bitfinex","BTCUSD",1745475699132,[[92331.0,0.21861197],[92329.0,0.22744585],[92326.0,0.22745287],[92323.0,0.22745992],[92322.0,0.01083165]],[[92332.0,0.21261014],[92334.0,0.01083024],[92336.0,0.00546595],[92337.0,0.01082989],[92338.0,0.22742537]]]
["bitfinex","BTCUSD",1745475705951,[[92331.0,0.004],[92324.0,0.01083141],[92323.0,0.01386399],[92321.0,0.21663436],[91255.0,0.01]],[[92332.0,0.32349976],[92333.0,0.001],[92334.0,0.01083024],[92335.0,0.21660258],[92336.0,0.09618595]]]
["bitfinex","BTCUSD",1745475750529,[[92480.0,0.34],[92479.0,0.2789126],[92476.0,0.01081361],[92475.0,0.21627257],[92474.0,0.01081385]],[[92485.0,0.01081256],[92486.0,0.22706145],[92489.0,0.32513419],[92492.0,0.01081174],[92493.0,0.05058676]]]
["bitfinex","BTCUSD",1745475792114,[[92488.0,0.73733736],[92486.0,0.01081244],[92484.0,0.33716893],[92483.0,0.22706422],[92482.0,0.22706952]],[[92489.0,0.002],[92500.0,0.5701924],[92507.0,0.0008478],[92518.0,0.0108087],[92521.0,0.05990835]]]
["bitfinex","BTCUSD",1745475840395,[[92515.0,0.231722],[92513.0,0.22699348],[92511.0,0.01080952],[92510.0,0.22700195],[92508.0,0.01080987]],[[92516.0,0.001],[92518.0,0.09568],[92522.0,0.0008478],[92526.0,0.0008484],[92530.0,0.0453]]]
["bitfinex","BTCUSD",1745475863749,[[92543.0,0.49274416],[92542.0,0.10689013],[92541.0,0.32674844],[92540.0,0.30163317],[92539.0,0.27692965]],[[92549.0,0.002],[92554.0,0.0008474],[92557.0,0.0008484],[92563.0,0.0008478]]]
["bitfinex","BTCUSD",1745475909546,[[92544.0,0.01080567],[92542.0,0.25295964],[92541.0,0.001],[92539.0,0.01080625],[92531.0,0.21614244]],[[92548.0,0.0108052],[92549.0,0.11769522],[92550.0,0.22690502],[92552.0,0.22689998],[92557.0,0.21608394]]]
["bitfinex","BTCUSD",1745475925367,[[92541.0,0.23730879],[92539.0,0.01080625],[92538.0,0.21612736],[92536.0,0.22693669],[92533.0,0.01080695]],[[92542.0,0.10004],[92546.0,0.01080543],[92547.0,0.01080532],[92550.0,0.21609962],[92612.0,0.0008492]]]
["bitfinex","BTCUSD",1745475963518,[[92543.0,0.42025559],[92542.0,0.21611808],[92541.0,0.01080602],[92540.0,0.27452888],[92539.0,0.01080625]],[[92544.0,0.005],[92567.0,0.99164005],[92571.0,0.21605256],[92577.0,0.0494],[92580.0,0.00888393]]]
["bitfinex","BTCUSD",1745476026137,[[92558.0,0.57062157],[92556.0,0.01080426],[92555.0,0.21608771],[92553.0,0.01080462],[92549.0,0.28971768]],[[92559.0,0.00126981],[92565.0,0.095],[92569.0,0.00184781],[92573.0,0.0461],[92576.0,0.01080193]]]
["bitfinex","BTCUSD",1745476081036,[[92576.0,0.04861016],[92575.0,0.21604104],[92574.0,0.22684373],[92573.0,0.01080228],[92572.0,0.0108024]],[[92577.0,0.09884],[92578.0,0.00098737],[92580.0,0.0008472],[92585.0,0.01080088],[92587.0,0.01080065]]]
["bitfinex","BTCUSD",1745476114797,[[92606.0,0.68039971],[92604.0,0.22677037],[92601.0,0.01079901],[92600.0,0.21598272],[92599.0,0.36137071]],[[92607.0,0.00013956],[92615.0,0.0004245],[92631.0,0.22670828],[92634.0,0.05939517],[92763.0,1.5]]]
["bitfinex","BTCUSD",1745476149731,[[92599.0,0.21598505],[92597.0,0.22678695],[92596.0,0.0107996],[92595.0,0.01079971],[92592.0,0.22679919]],[[92600.0,0.0494],[92605.0,0.11768869],[92612.0,0.21595582],[93900.0,0.0017748],[93906.0,7e-05]]]
["bitfinex","BTCUSD",1745476246650,[[92622.0,0.21593142],[92621.0,0.02533753],[92620.0,0.22673111],[92619.0,0.01079692],[92613.0,0.55595044]],[[92624.0,0.004],[92630.0,0.0492],[92632.0,0.0107954],[92638.0,0.21589603],[92806.0,0.4]]]
["bitfinex","BTCUSD",1745476274166,[[92642.0,0.5558848],[92640.0,0.22668393],[92638.0,0.22668789],[92636.0,0.22669207],[92632.0,0.0107954]],[[92643.0,0.00420952],[92645.0,0.0004245],[92649.0,0.002],[92652.0,0.01121767],[92656.0,0.21585419]]]
["bitfinex","BTCUSD",1745476315250,[[92600.0,0.0008488],[92584.0,0.0008488],[92575.0,0.02],[92573.0,0.0855144],[92571.0,0.01280251]],[[92601.0,0.57796066],[92603.0,0.01079878],[92604.0,0.69007339],[92605.0,0.21597347],[92606.0,0.22676779]]]
["bitfinex","BTCUSD",1745476358115,[[92559.0,1e-08],[92553.0,0.0008486],[92552.0,0.0491],[92551.0,0.0472],[92550.0,0.27663685]],[[92560.0,1.19954619],[92562.0,0.01080356],[92563.0,0.2268725],[92564.0,0.21607074],[92565.0,0.01080321]]]
["bitfinex","BTCUSD",1745476409064,[[92559.0,0.67372869],[92557.0,0.22688682],[92555.0,0.21608694],[92554.0,0.2593089],[92550.0,0.56538703]],[[92560.0,0.002],[92566.0,0.09304],[92569.0,0.01080275],[92570.0,0.01080263],[92571.0,0.21605261]]]
["bitfinex","BTCUSD",1745476508019,[[92559.0,0.005],[92558.0,0.21607876],[92557.0,0.01080415],[92556.0,0.32068734],[92554.0,0.3508045]],[[92560.0,0.09536],[92566.0,0.0108031],[92574.0,0.22684591],[92579.0,0.0457],[92591.0,0.35636]]]
["bitfinex","BTCUSD",1745476540710,[[92553.0,0.33940659],[92552.0,0.34],[92551.0,0.22890031],[92550.0,0.21609552],[92549.0,0.01080508]],[[92554.0,0.003],[92565.0,0.09232],[92569.0,0.01080275],[92571.0,0.01080251],[92572.0,0.2160946]]]
["bitfinex","BTCUSD",1745476579110,[[92553.0,0.403],[92551.0,0.002],[92548.0,0.0008488],[92546.0,0.0008488],[92544.0,0.01080567]],[[92554.0,0.4203802],[92556.0,0.01080426],[92557.0,0.21608344],[92559.0,0.01080391],[92565.0,0.01080321]]]
["bitfinex","BTCUSD",1745476627435,[[92546.0,0.0018488],[92537.0,0.0008492],[92536.0,0.0008488],[92533.0,0.0008492],[92522.0,0.0495]],[[92547.0,1.10812813],[92548.0,0.21610453],[92549.0,0.01080508],[92550.0,0.21609944],[92551.0,0.0483]]]
["bitfinex","BTCUSD",1745476701362,[[92533.0,0.0008492],[92532.0,0.0008488],[92519.0,0.046],[92515.0,0.0456246]],[[92534.0,1.10233417],[92535.0,0.26024739],[92536.0,0.01121659],[92537.0,0.58966803],[92538.0,6.525e-05]]]
["bitfinex","BTCUSD",1745476711177,[[92491.0,1e-08],[92471.0,0.002],[92468.0,0.08149956],[92461.0,0.14211419],[92460.0,0.0004246]],[[92492.0,1.34895989],[92494.0,0.01081151],[92495.0,0.2162279],[92496.0,0.21622556],[92497.0,0.15651116]]]
["bitfinex","BTCUSD",1745476780122,[[92491.0,1e-08],[92467.0,0.0483],[92466.0,0.0004249],[92465.0,0.0108149],[92464.0,0.01081501]],[[92492.0,1.48115062],[92493.0,0.21623284],[92494.0,0.01081151],[92495.0,0.22186841],[92496.0,0.01181127]]]
["bitfinex","BTCUSD",1745476825236,[[92440.0,1e-08],[92416.0,0.0482],[92411.0,0.002],[92410.0,0.048],[92405.0,0.00302974]],[[92441.0,0.21635421],[92443.0,0.227167],[92444.0,0.94742747],[92445.0,0.0855144],[92446.0,0.58404065]]]
["bitfinex","BTCUSD",1745476833735,[[92440.0,1e-08],[92431.0,0.002],[92424.0,0.0496],[92423.0,0.0496],[92417.0,0.0004246]],[[92441.0,0.84554435],[92443.0,0.23469903],[92444.0,0.21834719],[92446.0,0.58404065],[92447.0,0.010817]]]
["bitfinex","BTCUSD",1745476905851,[[92440.0,0.00100001],[92431.0,0.002],[92428.0,0.01081923],[92427.0,0.01081934],[92426.0,0.05954857]],[[92441.0,0.10963676],[92442.0,0.21635229],[92443.0,0.01081747],[92444.0,0.30850753],[92445.0,0.4191]]]
["bitfinex","BTCUSD",1745476963798,[[92443.0,0.27294953],[92441.0,0.22716967],[92440.0,0.01081783],[92439.0,0.01081794],[92438.0,0.01081806]],[[92444.0,0.09408],[92447.0,0.010817],[92449.0,0.01081677],[92450.0,0.22715008],[92452.0,0.22714611]]]
["bitfinex","BTCUSD",1745476985016,[[92440.0,1e-08],[92431.0,0.002],[92417.0,0.0004246],[92407.0,0.0034543],[92404.0,0.05854654]],[[92441.0,0.53341314],[92443.0,0.227167],[92444.0,0.83641967],[92446.0,0.01181712],[92447.0,0.22715723]]]
["bitfinex","BTCUSD",1745477046486,[[92417.0,1e-08],[92411.0,0.002],[92407.0,0.0004247],[92406.0,0.0004247],[92404.0,0.0004245]],[[92418.0,1.48487931],[92419.0,0.21640576],[92420.0,0.01082016],[92422.0,0.21640076],[92423.0,0.01181981]]]
["bitfinex","BTCUSD",1745477199652,[[92400.0,0.0529237],[92398.0,0.0004246],[92392.0,0.01385364],[92391.0,0.05942356],[92383.0,0.21648943]],[[92401.0,1.19743801],[92403.0,0.01082215],[92404.0,0.21644086],[92405.0,0.2164385],[92406.0,0.0108218]]]
["bitfinex","BTCUSD",1745477249629,[[92450.0,0.0515237],[92448.0,0.22715246],[92447.0,0.21633795],[92446.0,0.01081712],[91327.0,0.04850218]],[[92451.0,0.4201],[92453.0,0.0108163],[92455.0,0.31583534],[92456.0,0.21631945],[92458.0,0.21631514]]]
["bitfinex","BTCUSD",1745477284443,[[92462.0,0.006],[92436.0,0.00302863],[92433.0,0.0477],[92432.0,0.01081876],[92431.0,0.01081888]],[[92463.0,0.90029779],[92465.0,0.23468054],[92466.0,0.01081478],[92468.0,0.01081455],[92484.0,0.001]]]
["bitfinex","BTCUSD",1745477358470,[[92462.0,0.344],[92461.0,0.21630519],[92460.0,0.01081548],[92458.0,0.21631211],[92457.0,0.01081583]],[[92463.0,0.00231478],[92472.0,0.01081408],[92474.0,0.27449306],[92475.0,0.31957923]]]
["bitfinex","BTCUSD",1745477412794,[[92508.0,0.007],[92506.0,0.0108101],[92505.0,0.21620427]],[[92509.0,0.00100001],[92512.0,0.0008488],[92516.0,0.0462],[92517.0,0.01080882]]]
["bitfinex","BTCUSD",1745477499387,[[92495.0,0.35081139],[92494.0,0.22704082],[92493.0,0.01081162],[92490.0,0.40919273],[92262.0,0.37771945]],[[92500.0,0.10533081],[92501.0,0.22802673],[92503.0,0.01081046],[92507.0,0.2162006],[92512.0,0.0008488]]]
["bitfinex","BTCUSD",1745477528607,[[92470.0,0.00056387],[92465.0,0.0004243],[92463.0,0.0004243],[92460.0,0.0004243],[92455.0,0.01081607]],[[92471.0,0.41469416],[92473.0,0.22709514],[92474.0,0.21627715],[92475.0,0.0659773],[92476.0,0.01081361]]]
["bitfinex","BTCUSD",1745477567167,[[92466.0,0.27983656],[92465.0,0.01125827],[92464.0,0.21672413],[92463.0,0.01123943],[92462.0,0.22712026]],[[92467.0,0.09448],[92471.0,0.4191],[92482.0,0.22707346],[92485.0,0.22706555],[92493.0,0.21623461]]]
["bitfinex","BTCUSD",1745477607458,[[92470.0,0.21928636],[92469.0,0.01081443],[92468.0,0.21629104],[92466.0,0.01181478],[92461.0,0.23015802]],[[92471.0,0.09244],[92475.0,0.42991373],[92477.0,0.22708351],[92479.0,0.22707866],[92484.0,0.21625396]]]
["bitfinex","BTCUSD",1745477650560,[[92431.0,0.002],[92421.0,0.0004247],[92418.0,0.0004244],[92411.0,0.002],[92408.0,0.0489]],[[92434.0,0.80954073],[92436.0,0.23473345],[92437.0,0.21636372],[92439.0,0.01081794],[92440.0,0.4191]]]
["bitfinex","BTCUSD",1745477801185,[[92374.0,4.64e-05],[92371.0,0.002],[92365.0,0.0490247],[92363.0,0.0004246],[92360.0,0.049]],[[92375.0,0.83593892],[92377.0,0.22733103],[92380.0,0.01082485],[92381.0,0.00758092],[92382.0,0.21649239]]]
["bitfinex","BTCUSD",1745477842638,[[92381.0,0.30939473],[92379.0,0.22732276],[92377.0,0.21650207],[92376.0,0.01082532],[92373.0,0.01082567]],[[92382.0,0.09144],[92394.0,0.01082321],[92395.0,0.21646278],[92397.0,0.01082286],[92398.0,0.21645499]]]
["bitfinex","BTCUSD",1745477886409,[[92363.0,0.0014246],[92361.0,0.01082708],[92358.0,0.24124055],[92356.0,0.2165513],[92355.0,0.05852778]],[[92364.0,0.21653458],[92365.0,0.10889014],[92366.0,0.31883859],[92367.0,0.22735391],[92368.0,0.01082626]]]
["bitfinex","BTCUSD",1745477902394,[[92340.0,0.0004247],[92337.0,0.0004246],[92331.0,0.002],[92326.0,0.0004245],[92322.0,0.00303233]],[[92352.0,1.48555285],[92354.0,0.22738762],[92357.0,0.01082754],[92358.0,0.05400572],[92359.0,0.36545896]]]
["bitfinex","BTCUSD",1745477961523,[[92354.0,0.11667244],[92353.0,0.21655983],[92352.0,0.01082813],[92350.0,0.21656678],[92349.0,0.01082848]],[[92355.0,0.09244],[92359.0,0.00013956],[92372.0,0.22734195],[92374.0,0.2273378],[92380.0,0.21649717]]]
["bitfinex","BTCUSD",1745478013208,[[92355.0,0.0014243],[92340.0,0.0004247],[92334.0,0.0004245],[92332.0,0.01083048],[92331.0,0.01283059]],[[92356.0,0.85240347],[92358.0,0.22737767],[92360.0,0.21654592],[92361.0,0.01082708],[92363.0,0.2165381]]]
["bitfinex","BTCUSD",1745478065019,[[92321.0,0.04977867],[92320.0,0.0030326],[92319.0,0.27277102],[92318.0,0.0004247],[92317.0,0.21706917]],[[92322.0,0.51277999],[92328.0,0.01083095],[92331.0,0.22744436],[92333.0,0.2166078],[92343.0,0.55758384]]]
["bitfinex","BTCUSD",1745478075089,[[92321.0,0.00067867],[92318.0,0.0004247],[92317.0,0.0004245],[92314.0,0.0004245],[92311.0,0.002]],[[92322.0,0.20089147],[92324.0,0.22746092],[92326.0,0.2274567],[92329.0,0.01083083],[92330.0,0.22744593]]]
["bitfinex","BTCUSD",1745478132052,[[92318.0,0.0014247],[92317.0,0.0004245],[92316.0,0.01083235],[92315.0,0.01083247],[92314.0,0.22790782]],[[92319.0,0.10721147],[92320.0,0.0495],[92321.0,0.2274694],[92322.0,0.01083165],[92323.0,0.21663113]]]
["bitfinex","BTCUSD",1745478189371,[[92318.0,0.11619813],[92317.0,0.2170684],[92316.0,0.01083235],[92315.0,0.22748191],[92314.0,0.01125709]],[[92319.0,0.005],[92327.0,0.09252],[92329.0,0.01083083],[92330.0,0.2166159],[92331.0,0.01083059]]]
["bitfinex","BTCUSD",1745478203518,[[92379.0,0.18363381],[92378.0,0.21650176],[92377.0,0.0108252],[92375.0,0.55650879],[92374.0,0.38272448]],[[92380.0,0.00200001],[92392.0,0.000849],[92393.0,0.000849],[92394.0,0.09252],[92396.0,0.0008486]]]
["bitfinex","BTCUSD",1745478264807,[[92445.0,0.33008447],[92443.0,0.22716511],[92442.0,0.21635162],[92440.0,0.01081782],[92437.0,0.01081817]],[[92446.0,0.00098832],[92450.0,0.09448],[92461.0,0.0465],[92463.0,0.21630297],[92557.0,0.032455]]]
["bitfinex","BTCUSD",1745478314766,[[92446.0,0.21634135],[92440.0,0.21635451],[92438.0,0.01081806],[92433.0,0.01454085],[92423.0,0.34]],[[92453.0,0.0108163],[92454.0,0.21632458],[92461.0,0.10689014],[92462.0,0.00230268],[92480.0,0.46560747]]]
["bitfinex","BTCUSD",1745478342214,[[92409.0,0.21742913],[92408.0,0.01167037],[92406.0,0.22810554],[92404.0,0.21728817],[92403.0,0.01082215]],[[92410.0,0.10748],[92420.0,0.01082016],[92422.0,0.21639888],[92493.0,0.05076884],[92504.0,0.0004244]]]
["bitfinex","BTCUSD",1745478355134,[[92433.0,0.21637294],[92432.0,0.01081876],[92431.0,0.2271965],[92429.0,0.01081911],[92428.0,0.26398453]],[[92435.0,0.0001396],[92440.0,0.10744],[92449.0,0.21633617],[92452.0,0.21632903],[92456.0,0.00757265]]]
["bitfinex","BTCUSD",1745478380200,[[92408.0,0.21828027],[92406.0,0.0116702],[92405.0,0.21643647],[92404.0,0.01167044],[92403.0,0.22726355]],[[92409.0,0.1074],[92413.0,0.01082098],[92416.0,0.01312331],[92417.0,0.21641053],[92418.0,0.0108204]]]
["bitfinex","BTCUSD",1745478400690,[[92408.0,0.0543488],[92407.0,0.21643297],[92406.0,0.0571702],[92404.0,0.21728705],[92403.0,0.01082215]],[[92409.0,0.10756],[92421.0,0.357],[92424.0,0.0108197],[92425.0,0.41710001],[92426.0,0.01081946]]]
["bitfinex","BTCUSD",1745478438403,[[92408.0,0.35941945],[92407.0,0.26583353],[92406.0,0.0971846],[92405.0,0.21643783],[92404.0,0.01167044]],[[92409.0,0.001],[92419.0,0.10548],[92435.0,0.01095801],[92438.0,0.01081806],[92443.0,0.01081747]]]
["bitfinex","BTCUSD",1745478501536,[[92494.0,0.78875995],[92493.0,0.0458],[92492.0,0.22704481],[92489.0,0.01081209],[92488.0,0.21624426]],[[92495.0,0.0004246],[92502.0,0.0008486],[92513.0,0.0004243],[92518.0,0.10188],[92520.0,0.00230268]]]
["bitfinex","BTCUSD",1745478545809,[[92500.0,0.21621393],[92499.0,0.22702762],[92496.0,0.01081127],[92494.0,0.21622809],[92491.0,0.34]],[[92502.0,0.0018486],[92504.0,0.0004244],[92508.0,0.00230268],[92509.0,1e-08],[92511.0,0.10948952]]]
["bitfinex","BTCUSD",1745478565803,[[92453.0,0.0108163],[92452.0,0.22714447],[92450.0,0.22714975],[92449.0,0.01081677],[92446.0,0.0101397]],[[92458.0,0.10881572],[92459.0,0.10689014],[92460.0,0.22712735],[92465.0,0.21629968],[92682.0,50.0]]]
["bitfinex","BTCUSD",1745478591767,[[92471.0,0.22709657],[92470.0,0.22709958],[92468.0,0.21629058],[92467.0,0.06071466],[91352.0,0.04783456]],[[92473.0,0.102],[92484.0,0.0019132],[92485.0,0.01081256],[92487.0,0.01081233],[92488.0,0.21624437]]]
["bitfinex","BTCUSD",1745478689252,[[92512.0,0.91132363],[92510.0,0.22700248],[92509.0,0.21619284],[92507.0,0.01080999],[92503.0,0.01081046]],[[92513.0,1e-08],[92525.0,0.0004244],[92528.0,0.0004244],[92536.0,0.09356999],[92546.0,0.01080543]]]
["bitfinex","BTCUSD",1745478709867,[[92512.0,0.75511242],[92511.0,0.0855144],[92510.0,0.22700068],[92507.0,0.22700771],[92505.0,0.21620226]],[[92513.0,0.00500001],[92525.0,0.0004244],[92528.0,0.0004244],[92531.0,0.0004242],[92532.0,0.09316]]]
["bitfinex","BTCUSD",1745478769683,[[92524.0,0.46436041],[92519.0,0.01080859]],[[92525.0,0.0034244],[92526.0,0.09324],[92528.0,0.0004244],[92529.0,0.21857313],[92531.0,0.0004242]]]
["bitfinex","BTCUSD",1745478803175,[[92530.0,0.61190648],[92529.0,0.21614845],[92528.0,0.05700753],[92527.0,0.21615312],[92526.0,0.01080777]],[[92531.0,1e-08],[92551.0,0.0951444],[92563.0,0.01122775],[92565.0,0.21606566],[92566.0,0.0108031]]]
["bitfinex","BTCUSD",1745478848458,[[92550.0,0.341],[92549.0,0.2160998],[92548.0,0.0108052],[92547.0,0.22691139],[92546.0,0.22691181]],[[92551.0,0.09708001],[92562.0,0.0019132],[92563.0,0.0926243],[92566.0,0.0108031],[92572.0,0.0108024]]]
["bitfinex","BTCUSD",1745478931948,[[92573.0,0.05],[92564.0,0.01080333],[92560.0,0.0108038],[92556.0,0.21608394],[92513.0,0.05]],[[92574.0,0.51467324],[92576.0,0.22684241],[92577.0,0.21603639],[92579.0,0.01080158],[92582.0,0.01080123]]]
["bitfinex","BTCUSD",1745478980229,[[92573.0,0.04994868],[92564.0,0.01080333],[92562.0,0.22687452],[92552.0,0.21609282],[92348.0,1.0736]],[[92574.0,0.21745835],[92575.0,0.21604151],[92576.0,0.01080193],[92577.0,0.21603639],[92579.0,0.01080158]]]
["bitfinex","BTCUSD",1745478994321,[[92550.0,0.00093942],[92543.0,0.27492088],[92541.0,0.01080602],[92540.0,0.01080613],[92538.0,0.21612548]],[[92551.0,0.41702721],[92553.0,0.22689904],[92556.0,0.01080426],[92557.0,0.21608306],[92558.0,0.21608364]]]
["bitfinex","BTCUSD",1745479045525,[[92515.0,0.0484],[92514.0,0.0855144],[92502.0,0.01081057],[92501.0,0.21621347],[92500.0,0.19292742]],[[92525.0,0.51241872],[92526.0,0.02019824],[92527.0,0.22696287],[92528.0,0.21615149],[92529.0,0.4191]]]
["bitfinex","BTCUSD",1745479109827,[[92512.0,0.04800001],[92511.0,0.0491],[92505.0,0.01081022],[92504.0,0.22701716],[92200.0,50.01126749]],[[92513.0,0.86874643],[92514.0,0.21618568],[92515.0,0.22699196],[92516.0,0.21617929],[92521.0,0.22697626]]]
["bitfinex","BTCUSD",1745479126637,[[92512.0,0.21818818],[92511.0,0.0491],[92510.0,0.22700082],[92509.0,0.01080975],[92508.0,0.01080987]],[[92513.0,0.51968987],[92517.0,0.01080882],[92519.0,0.01080859],[92532.0,0.21614144],[92860.0,50.0]]]
["bitfinex","BTCUSD",1745479189770,[[92512.0,0.60378818],[92511.0,0.002],[92510.0,0.01080964],[92509.0,0.22700361],[92507.0,0.22700881]],[[92513.0,0.09296643],[92520.0,0.00758083],[92521.0,0.01272155],[92556.0,0.43217156],[92860.0,50.0]]]
["bitfinex","BTCUSD",1745479239145,[[92486.0,0.001849],[92480.0,0.000849],[92476.0,0.000849],[92474.0,0.0487492],[92471.0,0.002]],[[92487.0,0.887949],[92489.0,0.22705585],[92490.0,0.30911959],[92494.0,0.06081151],[92498.0,0.01181104]]]
["bitfinex","BTCUSD",1745479254279,[[92473.0,0.00146569],[92468.0,0.0462],[92464.0,0.0474],[92463.0,0.01081513],[92462.0,0.21630497]],[[92474.0,0.88096926],[92476.0,0.22708594],[92477.0,0.22708437],[92478.0,0.01081338],[92491.0,0.001]]]
["bitfinex","BTCUSD",1745479305908,[[92473.0,0.00146569],[92471.0,0.002],[92459.0,0.0108156],[92457.0,0.2279808],[92392.0,0.55478942]],[[92474.0,0.42096714],[92475.0,0.4191],[92476.0,0.22708673],[92478.0,0.01081338],[92479.0,0.05657326]]]
["bitfinex","BTCUSD",1745479346913,[[92473.0,0.26964503],[92472.0,0.0008486],[92471.0,0.2290962],[92470.0,0.06061431],[92469.0,0.01081443]],[[92474.0,0.20069014],[92483.0,0.01011102],[92484.0,0.01081268],[92486.0,0.22706227],[92798.0,50.0]]]
["bitfinex","BTCUSD",1745479363680,[[92457.0,0.00098876],[92449.0,0.0008492],[92439.0,0.0499],[92437.0,0.0462],[92433.0,0.00302871]],[[92458.0,0.38280348],[92460.0,0.22712692],[92463.0,0.01081513],[92465.0,0.21629961],[92466.0,0.22711439]]]
["bitfinex","BTCUSD",1745479409397,[[92411.0,1e-08],[92385.0,0.0462],[92382.0,0.0004247],[92381.0,0.0494247],[92380.0,0.0004245]],[[92412.0,1.69413886],[92414.0,0.32723829],[92415.0,0.21641508],[92417.0,0.06032052],[92418.0,1.37039822]]]
["bitfinex","BTCUSD",1745479493624,[[92381.0,0.0005644],[92380.0,0.0004245],[92369.0,0.0457],[92360.0,0.0465],[92357.0,0.01082754]],[[92382.0,1.07362643],[92383.0,0.29818539],[92384.0,0.01082438],[92385.0,0.22831162],[92386.0,0.2164835]]]
["bitfinex","BTCUSD",1745479540140,[[92314.0,0.04756595],[92308.0,0.0475],[92300.0,0.000556],[92297.0,0.00303333],[92296.0,0.0108347]],[[92315.0,0.41849965],[92317.0,0.23503347],[92318.0,0.2166429],[92336.0,0.06085941],[92390.0,0.1180314]]]
["bitfinex","BTCUSD",1745479559062,[[92357.0,0.0968],[92352.0,0.01385961],[92351.0,0.01082825],[92350.0,0.39955344],[92348.0,0.22739983]],[[92359.0,0.10689014],[92360.0,0.22737114],[92361.0,0.21654522],[92362.0,0.01082696],[92365.0,0.01082661]]]
["bitfinex","BTCUSD",1745479587251,[[92337.0,0.0010466],[92325.0,0.00303245],[92321.0,0.05653177],[92320.0,0.28930172],[92305.0,0.21667237]],[[92338.0,0.55827386],[92339.0,0.21659415],[92340.0,0.01082954],[92341.0,0.23497881],[92395.0,0.06707733]]]
["bitfinex","BTCUSD",1745479612560,[[92337.0,0.0010466],[92334.0,0.01083024],[92333.0,0.01083036],[92332.0,0.00303221],[92331.0,0.22744095]],[[92338.0,0.20641014],[92339.0,0.21659431],[92340.0,0.01082954],[92341.0,0.22741834],[92342.0,0.00758412]]]
["bitfinex","BTCUSD",1745479676121,[[92312.0,0.2381974],[92311.0,1e-08],[92310.0,0.01083306],[92309.0,0.21666318],[92307.0,0.01125801]],[[92313.0,0.002],[92322.0,0.01083165],[92324.0,0.22746156],[92330.0,0.26311634],[92355.0,0.43311536]]]
["bitfinex","BTCUSD",1745479701528,[[92312.0,0.6796974],[92311.0,1e-08],[92310.0,0.01083306],[92309.0,0.22749564],[92307.0,0.01125801]],[[92313.0,0.002],[92331.0,0.111],[92348.0,0.0209203],[92350.0,0.01167757],[92351.0,0.21656511]]]
["bitfinex","BTCUSD",1745479728598,[[92311.0,0.00799999],[92307.0,0.0004246],[92306.0,0.01083353],[92305.0,0.00303306],[92304.0,0.01083376]],[[92312.0,0.37291085],[92314.0,0.22748604],[92317.0,0.01083224],[92320.0,0.21663979],[92326.0,0.27410944]]]
["bitfinex","BTCUSD",1745479764913,[[92345.0,0.28480302],[92343.0,0.22741226],[92341.0,0.22741793],[92340.0,0.01082954],[92336.0,0.50589874]],[[92346.0,0.003],[92353.0,0.1064],[92358.0,0.01010294],[92360.0,0.06042719],[92362.0,0.2165413]]]
["bitfinex","BTCUSD",1745479821575,[[92362.0,0.00199999],[92358.0,0.01082743],[92356.0,0.01082766],[92355.0,0.01082778],[92354.0,0.00199999]],[[92363.0,0.14117492],[92364.0,0.0008492],[92365.0,0.22735965],[92366.0,0.01082649],[92367.0,0.0483]]]
["bitfinex","BTCUSD",1745479856776,[[92351.0,0.002],[92350.0,0.00199999],[92341.0,0.01082942],[92340.0,0.01082954],[92339.0,0.21659285]],[[92352.0,0.1422006],[92353.0,0.21656212],[92354.0,0.1111879],[92355.0,0.22415068],[92356.0,0.01082766]]]
["bitfinex","BTCUSD",1745479874601,[[92316.0,0.0005353],[92314.0,0.0004244],[92307.0,0.0004246],[92300.0,0.01181493],[92299.0,0.01083435]],[[92317.0,0.9978274],[92318.0,0.21664409],[92319.0,0.010832],[92320.0,0.21663916],[92321.0,0.0462]]]
["bitfinex","BTCUSD",1745479905487,[[92332.0,0.22743914],[92331.0,0.01083059],[92330.0,0.21661262],[92329.0,0.01083083],[92325.0,0.27859522]],[[92335.0,0.21913617],[92343.0,0.01082919],[92370.0,0.38423955],[92373.0,0.43402833],[92386.0,0.05]]]
["bitfinex","BTCUSD",1745479918150,[[92337.0,0.01282989],[92336.0,0.22742829],[92335.0,0.01083012],[92333.0,0.21660493],[92327.0,0.01454085]],[[92342.0,0.11771944],[92343.0,0.01082919],[92344.0,0.32971193],[92345.0,0.01082895],[92347.0,0.01008603]]]
["bitfinex","BTCUSD",1745479948703,[[92382.0,0.21649239],[92381.0,0.01082473],[92380.0,0.22731958],[92379.0,0.01082497],[92378.0,0.01082508]],[[92383.0,0.004],[92387.0,0.002],[92390.0,0.101],[92401.0,0.01006141],[92402.0,0.0019132]]]
["bitfinex","BTCUSD",1745479992521,[[92416.0,0.29804332],[92414.0,0.22723643],[92413.0,0.21641956],[92411.0,0.01082122],[92409.0,0.21642693]],[[92417.0,0.00389104],[92426.0,0.0004242],[92429.0,0.10156],[92431.0,0.0494],[92435.0,0.22718873]]]
["bitfinex","BTCUSD",1745480080116,[[92404.0,0.21644084],[92403.0,0.01082215],[92402.0,0.22726739],[92400.0,0.2164479],[92399.0,0.01082262]],[[92406.0,0.10880334],[92408.0,0.09592],[92413.0,0.06417678],[92415.0,0.01082075],[92416.0,0.26221308]]]
["bitfinex","BTCUSD",1745480112128,[[92401.0,0.21744747],[92400.0,0.01082251],[92399.0,0.22727427],[92396.0,0.01082297],[92377.0,0.01454085]],[[92403.0,0.10689014],[92406.0,0.0019132],[92433.0,0.32456124],[92503.0,0.09633976],[92504.0,0.05460495]]]
["bitfinex","BTCUSD",1745480136608,[[92388.0,0.01082391],[92387.0,0.01082403],[92386.0,0.22730496],[92385.0,0.01082426],[92381.0,0.21649431]],[[92390.0,0.10880334],[92391.0,0.01082356],[92392.0,0.003],[92393.0,0.22729183],[92394.0,0.22728818]]]
["bitfinex","BTCUSD",1745480168592,[[92425.0,0.85608588],[92423.0,0.22721436],[92422.0,0.26639864],[92420.0,0.01082016],[92417.0,0.22823092]],[[92426.0,0.00049477],[92427.0,0.0004242],[92446.0,0.0004241],[92449.0,0.002],[92455.0,0.09468]]]
["bitfinex","BTCUSD",1745480223517,[[92355.0,0.00292466],[92350.0,0.0008484],[92345.0,0.0008482],[92337.0,0.21659779],[91245.0,0.35278926]],[[92356.0,0.56063093],[92358.0,0.2273778],[92360.0,0.21654621],[92361.0,0.01082708],[92364.0,0.02833563]]]
["bitfinex","BTCUSD",1745480253528,[[92281.0,0.0004249],[92271.0,0.002],[92262.0,0.0008496],[92261.0,0.0008498],[92250.0,0.00074]],[[92282.0,1.1990094],[92284.0,0.58496015],[92286.0,0.2167199],[92287.0,0.01083576],[92290.0,0.01083541]]]
["bitfinex","BTCUSD",1745480278774,[[92266.0,0.0138663],[92262.0,0.0008496],[92261.0,0.0008498],[92257.0,0.0004249],[92252.0,0.0004249]],[[92269.0,1.37185626],[92271.0,0.56759046],[92272.0,0.21821799],[92274.0,0.01083728],[92277.0,0.01083693]]]
["bitfinex","BTCUSD",1745480365248,[[92234.0,1e-08],[92231.0,0.0046536],[92230.0,0.0036134],[92211.0,0.0486252],[92209.0,0.0004252]],[[92235.0,0.34402582],[92236.0,0.3857],[92237.0,0.27647435],[92239.0,0.8680074],[92240.0,0.00046489]]]
["bitfinex","BTCUSD",1745480392151,[[92230.0,1e-08],[92211.0,0.0024252],[92209.0,0.0004252],[92207.0,0.0455],[92204.0,0.0467]],[[92231.0,0.87748307],[92233.0,0.22768438],[92234.0,0.01084198],[92235.0,0.26553742],[92237.0,0.05874163]]]
["bitfinex","BTCUSD",1745480447263,[[92209.0,0.0004252],[92205.0,0.0004253],[92202.0,0.0004253],[92180.0,0.18325571],[92177.0,0.01084869]],[[92212.0,0.22773608],[92213.0,0.21689318],[92214.0,0.01084434],[92216.0,0.21688423],[92217.0,0.01084398]]]
["bitfinex","BTCUSD",1745480521181,[[92209.0,9.91e-05],[92205.0,0.0004253],[92202.0,0.0034618],[92201.0,0.20927486],[92200.0,0.37777891]],[[92210.0,0.22211729],[92216.0,0.0108441],[92217.0,0.21688136],[92218.0,0.01084386],[92221.0,0.22771432]]]
["bitfinex","BTCUSD",1745480602635,[[92201.0,0.0964574],[92200.0,0.01126749],[92188.0,0.0004245],[92185.0,0.0477245],[92181.0,0.00303725]],[[92202.0,0.98147223],[92203.0,0.21691268],[92204.0,0.01084551],[92205.0,0.22775336],[92206.0,0.35652383]]]
["bitfinex","BTCUSD",1745480625405,[[92201.0,0.08738711],[92200.0,0.05866749],[92189.0,0.00303693],[92188.0,0.0457245],[92185.0,0.0004245]],[[92202.0,1.25430415],[92204.0,0.22775799],[92205.0,0.01084539],[92208.0,0.01650664],[92211.0,0.22774044]]]
["bitfinex","BTCUSD",1745480673492,[[92259.0,0.21778101],[92257.0,0.21678372],[92252.0,0.22763495],[92250.0,0.2789646],[92249.0,0.01084022]],[[92260.0,0.000849],[92265.0,0.14022],[92268.0,0.020849],[92269.0,0.0509],[92277.0,0.0019132]]]
["bitfinex","BTCUSD",1745480706762,[[92252.0,0.001],[92244.0,0.216955],[92243.0,0.0030351],[92240.0,0.2789646],[92239.0,0.0108414]],[[92253.0,0.23864696],[92254.0,0.001],[92261.0,0.01083881],[92263.0,0.22761194],[92264.0,0.01083846]]]
["bitfinex","BTCUSD",1745480727605,[[92252.0,0.003],[92244.0,0.00013902],[92242.0,0.2168205],[92240.0,0.2789646],[92237.0,0.01084163]],[[92253.0,0.34637938],[92261.0,0.01083881],[92263.0,0.22761239],[92264.0,0.22760883],[92266.0,0.4191]]]
["bitfinex","BTCUSD",1745480760748,[[92201.0,0.07925221],[92200.0,0.01126749],[92193.0,0.0004244],[92191.0,0.0024243],[92179.0,0.01084845]],[[92202.0,1.33510746],[92204.0,0.22775763],[92205.0,0.216908],[92207.0,0.01084516],[92208.0,1.07028566]]]
["bitfinex","BTCUSD",1745480820382,[[92201.0,0.00103034],[92200.0,0.01126749],[92193.0,0.0004244],[92192.0,0.0116361],[92191.0,0.0024243]],[[92202.0,1.56522595],[92203.0,0.21691349],[92204.0,0.11084551],[92205.0,0.23341588],[92215.0,0.05]]]
["bitfinex","BTCUSD",1745480859522,[[92193.0,0.002],[92192.0,0.001],[92181.0,0.00303707],[92180.0,0.2789646],[92173.0,0.05644916]],[[92194.0,0.2212374],[92199.0,0.0019132],[92200.0,0.36774245],[92201.0,0.51442992],[92202.0,0.40312]]]
["bitfinex","BTCUSD",1745480872388,[[92192.0,0.001],[92185.0,0.00303696],[92184.0,0.01084786],[92183.0,0.01084798],[92182.0,0.22780977]],[[92193.0,0.21113014],[92194.0,4.661e-05],[92200.0,0.01008934],[92207.0,0.01084516],[92208.0,0.01084504]]]
["bitfinex","BTCUSD",1745480900818,[[92178.0,0.22881813],[92176.0,0.22782368],[92173.0,0.21698328],[92172.0,0.01496535],[91153.0,0.03]],[[92183.0,0.10689014],[92187.0,0.00757897],[92190.0,0.0483],[92202.0,0.01084575],[92225.0,0.0065108]]]
["bitfinex","BTCUSD",1745480920477,[[92178.0,0.001],[92175.0,0.001],[92172.0,0.0004245],[92164.0,0.01127462],[92158.0,0.21701693]],[[92179.0,0.15429014],[92180.0,0.14712],[92197.0,0.01084633],[92199.0,0.0108461],[92200.0,0.4003602]]]
["bitfinex","BTCUSD",1745480979099,[[92172.0,0.0024245],[92171.0,0.002],[92169.0,0.00372432],[92168.0,0.0004244],[92164.0,0.0004244]],[[92173.0,0.32121374],[92190.0,0.35796],[92197.0,0.21692904],[92200.0,0.02261899],[92203.0,0.0855144]]]
["bitfinex","BTCUSD",1745481014176,[[92172.0,0.0014245],[92171.0,0.002],[92169.0,0.00372432],[92168.0,0.0004244]],[[92173.0,0.10989014],[92176.0,0.0974],[92177.0,0.0495],[92179.0,0.00757504]]]
["bitfinex","BTCUSD",1745481043071,[[92159.0,0.0024646],[92157.0,0.21539256],[92155.0,0.0004244],[92154.0,0.0112757],[92153.0,0.01085151]],[[92160.0,0.29582295],[92164.0,0.002],[92169.0,0.46556966],[92179.0,0.22781988],[92350.0,0.01695957]]]
["bitfinex","BTCUSD",1745481069846,[[92174.0,0.01084904],[92172.0,0.01084928],[92171.0,0.41127577],[92165.0,0.2170017],[92161.0,0.34]],[[92181.0,0.25395014],[92192.0,0.46426966],[92194.0,0.01007473],[92197.0,0.01169533],[92198.0,0.00757212]]]
["bitfinex","BTCUSD",1745481102824,[[92174.0,0.001],[92170.0,0.27945601],[92167.0,0.01084987],[92166.0,0.01084998],[92165.0,0.21700016]],[[92180.0,0.12974344],[92181.0,0.01005509],[92184.0,0.02021395],[92185.0,0.0486],[92194.0,0.2277813]]]
["bitfinex","BTCUSD",1745481130607,[[92166.0,100.003],[92165.0,0.21700046],[92164.0,0.01085022],[92163.0,0.22785638],[92162.0,0.02]],[[92167.0,0.13046632],[92169.0,0.00146632],[92175.0,0.0464],[92194.0,0.01084669],[92197.0,0.01084633]]]
["bitfinex","BTCUSD",1745481210161,[[92166.0,92.84702012],[92162.0,0.02],[92157.0,0.21539256],[92144.0,0.0004244],[92137.0,0.21706603]],[[92167.0,1.31083122],[92169.0,0.2283106],[92170.0,0.21699267],[92171.0,0.01084939],[92172.0,0.05]]]
["bitfinex","BTCUSD",1745481277159,[[92166.0,90.88244279],[92162.0,0.02],[92157.0,0.21539256],[92151.0,0.0024243],[92145.0,0.22790125]],[[92167.0,0.17095439],[92169.0,0.00237952],[92172.0,0.05],[92174.0,0.22783089],[92175.0,0.21697868]]]
["bitfinex","BTCUSD",1745481301345,[[92166.0,90.88263886],[92162.0,0.02],[92157.0,0.21539256],[92151.0,0.0024243],[92150.0,0.01319621]],[[92167.0,0.1385178],[92169.0,0.00237952],[92172.0,0.05],[92174.0,0.01696414],[92175.0,0.01084892]]]
["bitfinex","BTCUSD",1745481349682,[[92166.0,90.78813886],[92162.0,0.02],[92158.0,0.0499],[92157.0,0.21539256],[92155.0,0.0477244]],[[92167.0,0.12345367],[92169.0,0.00046632],[92173.0,0.01276236],[92174.0,0.21698162],[92175.0,0.22782816]]]
["bitfinex","BTCUSD",1745481415672,[[92166.0,90.78574863],[92164.0,0.0468],[92162.0,0.02],[92160.0,0.0479],[92157.0,0.21539256]],[[92167.0,0.17564589],[92168.0,0.05],[92169.0,0.00046632],[92170.0,0.01084951],[92171.0,0.21699027]]]
["bitfinex","BTCUSD",1745481471280,[[92166.0,90.83470727],[92164.0,0.0468],[92162.0,0.02],[92160.0,0.21701362],[92159.0,0.21701392]],[[92167.0,0.11938003],[92168.0,0.05],[92169.0,0.00046632],[92178.0,0.02262764],[92185.0,0.0019132]]]
["bitfinex","BTCUSD",1745481488180,[[92186.0,0.41244958],[92185.0,0.21695451],[92184.0,0.01084786],[92183.0,0.21695744],[92181.0,0.22781142]],[[92187.0,0.10993676],[92196.0,0.02262485],[92205.0,0.05078378],[92206.0,0.09604],[92207.0,0.0855144]]]
["bitfinex","BTCUSD",1745481563232,[[92220.0,0.00404043],[92205.0,0.00303632],[92204.0,0.0481],[92203.0,0.00037739],[92195.0,0.01084657]],[[92221.0,0.12433235],[92222.0,0.0008492],[92223.0,0.05486186],[92224.0,0.22855602],[92225.0,0.22855748]]]
["bitfinex","BTCUSD",1745481611038,[[92239.0,0.22686602],[92238.0,0.21683037],[92237.0,0.22767172],[92236.0,0.22767184],[92235.0,0.21683742]],[[92240.0,0.00108592],[92249.0,0.002],[92253.0,0.05064631],[92271.0,0.0056598],[92276.0,0.09568]]]
["bitfinex","BTCUSD",1745481622169,[[92239.0,0.77836887],[92238.0,0.21682991],[92237.0,0.01084163],[92236.0,0.2168336],[92234.0,0.01084198]],[[92240.0,0.00308592],[92249.0,0.002],[92271.0,0.0065086],[92279.0,0.0108367],[92281.0,0.0506132]]]
["bitfinex","BTCUSD",1745481670766,[[92264.0,0.21676816],[92258.0,0.01083916],[92257.0,0.01083928]],[[92269.0,0.12265346],[92271.0,0.0008488],[92277.0,0.0008488],[92279.0,0.0019132],[92280.0,0.0469]]]
["bitfinex","BTCUSD",1745481732812,[[92305.0,0.84439411],[92303.0,0.27710982],[92302.0,0.22751159],[92300.0,0.21668313],[92299.0,0.27751821]],[[92306.0,0.01117503],[92309.0,0.002],[92329.0,0.002],[92342.0,0.0940486],[92357.0,0.09536]]]
["bitfinex","BTCUSD",1745481754884,[[92305.0,0.88402811],[92303.0,0.22750927],[92300.0,0.22751756],[92299.0,0.09532],[92293.0,0.4109]],[[92306.0,0.00050903],[92309.0,0.002],[92326.0,0.0004242],[92336.0,0.0462],[92341.0,0.0467]]]
["bitfinex","BTCUSD",1745481792406,[[92324.0,0.21662839],[92323.0,0.21663051],[92320.0,0.01083188],[92319.0,0.010832],[92318.0,0.01083212]],[[92325.0,0.11752456],[92330.0,0.0474],[92336.0,0.0020529],[92347.0,0.01082872],[92349.0,0.2185743]]]
["bitfinex","BTCUSD",1745481843066,[[92324.0,0.21700532],[92322.0,0.01083165],[92321.0,0.27266572],[92318.0,0.22747383],[92314.0,0.2166513]],[[92325.0,0.08789014],[92336.0,0.0030529],[92337.0,0.0056537],[92340.0,0.0454],[92342.0,0.0484486]]]
["bitfinex","BTCUSD",1745481857658,[[92335.0,0.21660258],[92333.0,0.01083036],[92332.0,0.22743544],[92331.0,0.01083059],[92325.0,0.21662514]],[[92336.0,0.0011397],[92337.0,0.0056537],[92342.0,0.0008486],[92343.0,0.0004242],[92349.0,0.002]]]
["bitfinex","BTCUSD",1745481912542,[[92317.0,0.21664382],[92314.0,0.01083259],[92311.0,0.01083294],[92177.0,50.0],[92176.0,0.21995942]],[[92323.0,0.10989014],[92327.0,0.0019132],[92328.0,0.0955],[92343.0,0.31224884],[92347.0,0.21657587]]]
["bitfinex","BTCUSD",1745481980239,[[92335.0,0.00125312],[92323.0,0.01083153],[92322.0,0.22746471],[92321.0,0.01083177],[92320.0,0.28944584]],[[92336.0,0.11002984],[92341.0,0.0019132],[92342.0,0.0471486],[92343.0,0.0004242],[92344.0,0.01082907]]]
["bitfinex","BTCUSD",1745482006251,[[92292.0,0.22753827],[92291.0,0.21670124],[92290.0,0.01083541],[92280.0,0.27861396],[92211.0,0.11429197]],[[92299.0,0.10789014],[92313.0,0.0019132],[92314.0,0.06043259],[92315.0,0.21664969],[92316.0,0.05643235]]]
["bitfinex","BTCUSD",1745482031165,[[92239.0,0.000849],[92231.0,0.002],[92217.0,0.0855144],[92214.0,0.0004246],[92211.0,0.002]],[[92240.0,1.74678816],[92241.0,0.2168235],[92242.0,0.01841259],[92246.0,0.2678139],[92250.0,0.61861396]]]
["bitfinex","BTCUSD",1745482050323,[[92215.0,0.27258418],[92214.0,0.21739695],[92212.0,0.21689056],[92211.0,0.002],[92208.0,0.01084504]],[[92216.0,0.13455457],[92219.0,0.0019132],[92220.0,0.09528],[92242.0,1.1810972],[92244.0,0.27275818]]]
["bitfinex","BTCUSD",1745482083635,[[92214.0,0.00051052],[92211.0,0.002],[92191.0,0.002],[92187.0,0.26385017],[92173.0,0.1]],[[92215.0,0.47330796],[92216.0,0.21688286],[92217.0,0.05794398],[92218.0,0.05994386],[92220.0,0.21687462]]]
["bitfinex","BTCUSD",1745482162963,[[92183.0,0.000849],[92178.0,0.0004247],[92177.0,0.0004248],[92164.0,0.0957],[92150.0,0.19673489]],[[92184.0,0.8496057],[92186.0,0.22780035],[92188.0,0.23391156],[92189.0,0.06084728],[92191.0,0.32299257]]]
["bitfinex","BTCUSD",1745482220343,[[92157.0,0.21539256],[92154.0,0.049925],[92150.0,0.01319621],[92143.0,0.04707],[92133.0,0.21707672]],[[92167.0,0.8486754],[92168.0,0.21699557],[92169.0,0.01084963],[92170.0,1.0810972],[92172.0,1.02299491]]]
["bitfinex","BTCUSD",1745482266800,[[92166.0,90.7524669],[92165.0,0.0004249],[92162.0,0.02],[92157.0,0.21539256]],[[92167.0,1.21707973],[92168.0,0.21699564],[92169.0,0.01084963],[92170.0,0.21699155],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1745482327697,[[92166.0,90.75453979],[92165.0,0.0004249],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.21539256]],[[92167.0,0.25750139],[92169.0,0.01084963],[92171.0,0.73609018],[92189.0,0.01079247],[92229.0,0.10285]]]
["bitfinex","BTCUSD",1745482387772,[[92166.0,90.66313979],[92165.0,0.0004249],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.26059256]],[[92167.0,0.13299963],[92172.0,0.01084928],[92174.0,0.23394872],[92175.0,0.01084892],[92177.0,0.21697456]]]
["bitfinex","BTCUSD",1745482427206,[[92166.0,90.66313979],[92165.0,0.0004249],[92162.0,0.02],[92158.0,0.0004246],[92154.0,0.000425]],[[92167.0,0.83073415],[92168.0,0.21699565],[92169.0,0.01084963],[92170.0,0.22266029],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1745482464479,[[92166.0,89.40130579],[92165.0,0.0004249],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.21539256]],[[92167.0,3.01767743],[92168.0,0.21699565],[92169.0,0.01084963],[92170.0,0.22266029],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1745482551574,[[92166.0,86.82194336],[92165.0,0.0004249],[92162.0,0.02],[92159.0,0.0476],[92158.0,0.0004246]],[[92167.0,0.10789014],[92172.0,0.22783955],[92173.0,0.11084916],[92174.0,0.23394826],[92178.0,0.00758077]]]
["bitfinex","BTCUSD",1745482571023,[[92166.0,86.86764336],[92165.0,0.0004249],[92164.0,0.2278544],[92163.0,0.21700626],[92162.0,0.02]],[[92167.0,0.00858077],[92173.0,0.09488],[92174.0,0.01696564],[92183.0,0.0056656],[92190.0,0.27978995]]]
["bitfinex","BTCUSD",1745482608086,[[92171.0,0.0137985],[92167.0,0.00553742],[92166.0,86.74320628],[92164.0,0.21700323],[92157.0,0.43241328]],[[92172.0,0.10689014],[92174.0,0.01696564],[92177.0,0.0467],[92183.0,0.0056656],[92184.0,0.1494]]]
["bitfinex","BTCUSD",1745482665155,[[92194.0,0.74500483],[92193.0,0.21693565],[92192.0,0.22778546],[92191.0,0.01084704],[92190.0,0.01084716]],[[92195.0,4.663e-05],[92198.0,0.01696158],[92208.0,0.000849],[92211.0,0.047249],[92221.0,0.0483]]]
["bitfinex","BTCUSD",1745482745123,[[92166.0,86.62774386],[92151.0,0.002],[92150.0,0.02319621],[92145.0,0.0489],[92143.0,7e-05]],[[92167.0,2.33807318],[92168.0,0.71699538],[92169.0,0.01084963],[92170.0,0.21699223],[92171.0,0.01111686]]]
["bitfinex","BTCUSD",1745482760628,[[92166.0,86.46940936],[92151.0,0.002],[92150.0,0.02319621],[92137.0,0.0965244],[92107.0,0.00383523]],[[92167.0,2.31275847],[92168.0,0.71699538],[92169.0,0.01084963],[92170.0,0.21699223],[92171.0,0.01111686]]]
["bitfinex","BTCUSD",1745482813005,[[92166.0,47.18301901],[92159.0,0.049],[92156.0,0.0453],[92151.0,0.002],[92150.0,0.02319621]],[[92167.0,7.40400396],[92168.0,0.78293517],[92169.0,0.01084963],[92170.0,0.21699223],[92172.0,0.22783543]]]
["bitfinex","BTCUSD",1745482854329,[[92166.0,44.67114101],[92157.0,0.21539256],[92151.0,0.002],[92150.0,0.02319621],[92146.0,0.0004246]],[[92167.0,6.78836838],[92168.0,1.13609705],[92169.0,0.22784307],[92172.0,0.22783604],[92176.0,1.50504472]]]
["bitfinex","BTCUSD",1745482872758,[[92166.0,44.54798549],[92157.0,0.21539256],[92151.0,0.002],[92150.0,0.11979621],[92120.0,0.01063386]],[[92167.0,2.62505268],[92168.0,0.5],[92172.0,0.11652],[92174.0,0.0452],[92175.0,0.0498]]]
["bitfinex","BTCUSD",1745482930708,[[92166.0,44.17340356],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.21539256],[92141.0,0.0493]],[[92167.0,3.64235654],[92168.0,0.71699579],[92169.0,0.01084963],[92171.0,0.01084939],[92172.0,0.26528646]]]
["bitfinex","BTCUSD",1745483000747,[[92166.0,42.88102522],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.21539256],[92137.0,0.0004244]],[[92167.0,7.12176179],[92168.0,0.71699541],[92169.0,0.01084963],[92170.0,0.21699036],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1745483067939,[[92166.0,42.33583184],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.21539256],[92152.0,0.0471]],[[92167.0,7.06766995],[92168.0,0.89699575],[92169.0,0.01084963],[92170.0,0.21699131],[92171.0,0.10797236]]]
["bitfinex","BTCUSD",1745483106552,[[92166.0,33.81196605],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.21539256],[92143.0,7e-05]],[[92167.0,2.50696108],[92168.0,0.71699575],[92169.0,0.01084963],[92170.0,0.21699131],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1745483164016,[[92166.0,32.87451871],[92165.0,0.0004249],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.21539256]],[[92167.0,6.39502699],[92168.0,0.532599],[92169.0,0.14312689],[92176.0,0.55155831],[92181.0,0.03901152]]]
["bitfinex","BTCUSD",1745483193466,[[92166.0,10.66433857],[92165.0,0.0004249],[92162.0,0.02],[92158.0,0.0004246],[92157.0,0.21539256]],[[92167.0,2.85098753],[92168.0,0.92959539],[92169.0,0.11547048],[92170.0,0.21699232],[92171.0,0.01084939]]]
["bitfinex","BTCUSD",1745483270958,[[92131.0,0.01111961],[92129.0,0.0004245],[92128.0,0.0004244],[92122.0,0.00346373],[92121.0,0.0004244]],[[92132.0,3.97864279],[92133.0,0.1430919],[92136.0,2.36969448],[92137.0,0.5],[92141.0,0.61674831]]]
["bitfinex","BTCUSD",1745483306185,[[92070.0,0.0463],[92061.0,0.0492],[92051.0,0.05],[92046.0,0.00394614]],[[92078.0,3.09848406],[92079.0,0.5],[92083.0,0.032626],[92084.0,0.001],[92087.0,0.36770554]]]
["bitfinex","BTCUSD",1745483328904,[[91961.0,0.01454085],[91960.0,0.04290212],[91959.0,0.10689014],[91958.0,0.2808923],[91953.0,0.01215707]],[[91969.0,1.0810972],[91982.0,0.01755538],[91983.0,0.1],[91999.0,1.08109728],[92023.0,0.0502399]]]
["bitfinex","BTCUSD",1745483348830,[[92003.0,0.08059973],[92001.0,0.01454085],[91999.0,0.28240997],[91973.0,0.1143],[91972.0,0.01087287]],[[92007.0,0.002],[92020.0,0.34754518],[92021.0,1.0810972],[92024.0,0.201],[92039.0,1.08109728]]]
["bitfinex","BTCUSD",1745483373380,[[91957.0,0.01554085],[91956.0,0.00966799],[91955.0,0.1593],[91954.0,0.02539287],[91953.0,0.28240997]],[[91960.0,0.001],[91965.0,0.34754518],[91966.0,1.0810972],[91968.0,0.00013936],[92012.0,0.06563235]]]
["bitfinex","BTCUSD",1745483402342,[[91927.0,0.000425],[91921.0,0.01454085],[91906.0,0.17376],[91905.0,0.00828565],[91894.0,7e-05]],[[91943.0,0.001],[91945.0,0.34],[91946.0,0.64833532],[91947.0,0.0502399],[91949.0,0.1]]]
["bitfinex","BTCUSD",1745483440356,[[91887.0,0.0004245],[91841.0,0.001088],[91840.0,0.00231934],[91835.0,0.0484],[91811.0,0.03581736]],[[91889.0,2.9377512],[91898.0,0.69154565],[91901.0,0.02746632],[91913.0,0.01454085],[91921.0,0.001]]]
["bitfinex","BTCUSD",1745483464719,[[91837.0,0.02198568],[91826.0,0.0137807],[91820.0,0.0451],[91819.0,0.01454085],[91812.0,0.0463]],[[91838.0,0.45441992],[91843.0,0.1],[91844.0,1.1810972],[91845.0,0.001],[91848.0,0.1]]]
["bitfinex","BTCUSD",1745483477935,[[91871.0,0.01454085],[91870.0,0.02033396],[91865.0,0.002],[91860.0,0.28196454],[91853.0,0.06548832]],[[91891.0,0.34085],[91892.0,0.05031681],[91893.0,1.0810972],[91894.0,0.1],[91900.0,0.28196454]]]
["bitfinex","BTCUSD",1745483505026,[[91945.0,0.001],[91939.0,0.12904085],[91935.0,0.05905459],[91930.0,0.43000163],[91920.0,0.0855144]],[[91946.0,0.0015773],[91948.0,0.00085],[91957.0,0.02007709],[91960.0,0.35002898],[91961.0,1.0810972]]]
["bitfinex","BTCUSD",1745483538864,[[91957.0,0.01454085],[91956.0,0.0478],[91955.0,0.10689014],[91954.0,0.03526502],[91953.0,0.28118014]],[[91970.0,1.08867757],[91971.0,0.04857461],[91972.0,0.05],[91982.0,0.05031681],[91984.0,0.0008492]]]
["bitfinex","BTCUSD",1745483573168,[[91999.0,0.56656444],[91998.0,0.21739547],[91997.0,0.01086991],[91995.0,0.21740311],[91994.0,0.22827575]],[[92000.0,0.00098837],[92003.0,0.0008498],[92007.0,0.0008488],[92018.0,0.00758103],[92021.0,0.0008482]]]
["bitfinex","BTCUSD",1745483584993,[[92027.0,0.113118],[92026.0,0.41009019],[92022.0,0.05656531],[92020.0,0.28118014],[92006.0,0.29204899]],[[92028.0,0.0004658],[92033.0,0.08768761],[92037.0,0.0008482],[92038.0,0.000849],[92046.0,0.05081338]]]
["bitfinex","BTCUSD",1745483623752,[[92042.0,0.32107466],[92041.0,0.40924119],[92035.0,0.1649173],[92033.0,0.3586],[92030.0,0.28118014]],[[92043.0,0.08853801],[92051.0,0.34],[92052.0,0.0466],[92054.0,0.34],[92058.0,0.0471]]]
["bitfinex","BTCUSD",1745483656781,[[92059.0,0.05],[92051.0,0.34019216],[92047.0,0.17936],[92040.0,0.28118014],[92036.0,0.22817052]],[[92060.0,0.07535653],[92065.0,0.00298783],[92066.0,0.1],[92073.0,0.3860478],[92074.0,1.0810972]]]
["bitfinex","BTCUSD",1745483663058,[[92074.0,0.13493381],[92068.0,0.00820553],[92057.0,0.34],[92056.0,0.0855144],[92055.0,0.0471]],[[92075.0,0.02124416],[92076.0,0.0006956],[92080.0,0.0008478],[92082.0,0.01012169],[92084.0,0.07535653]]]
["bitfinex","BTCUSD",1745483695493,[[92068.0,0.14172534],[92066.0,0.0469],[92063.0,0.0466],[92060.0,0.01585796],[92059.0,0.1145]],[[92069.0,0.07535653],[92074.0,0.01011446],[92081.0,0.00758278],[92084.0,0.1],[92092.0,0.00464899]]]
["bitfinex","BTCUSD",1745483736931,[[91915.0,0.49444625],[91914.0,0.0855144],[91911.0,0.0004245],[91910.0,0.33098014],[91903.0,0.0855144]],[[91916.0,0.10540853],[91926.0,0.001],[91927.0,0.1],[91937.0,0.00758278],[91938.0,0.00380752]]]
["bitfinex","BTCUSD",1745483762461,[[91935.0,0.74622136],[91930.0,0.0485],[91926.0,0.50962369],[91925.0,0.05977843],[91921.0,0.23551443]],[[91936.0,0.00183989],[91953.0,0.341],[91958.0,1.0810972],[91959.0,0.1],[91977.0,0.0476]]]
["bitfinex","BTCUSD",1745483779663,[[91980.0,0.12605637],[91979.0,0.36859647],[91970.0,0.4209941],[91967.0,0.36967346],[91966.0,0.27569259]],[[91985.0,0.07512537],[91993.0,0.001],[91997.0,0.34],[91998.0,0.10013954],[92008.0,1.0810972]]]
["bitfinex","BTCUSD",1745483816986,[[91954.0,0.00156404],[91943.0,0.0004247],[91939.0,0.01454085],[91932.0,0.0461],[91921.0,0.0108789]],[[91955.0,0.08172471],[91957.0,0.02011209],[91958.0,1.1810972],[91970.0,0.4209941],[91977.0,0.049]]]
["bitfinex","BTCUSD",1745483834662,[[91977.0,0.02060298],[91976.0,0.33494816],[91973.0,0.01143292],[91972.0,0.092],[91970.0,0.17952]],[[91978.0,0.07553797],[91980.0,0.001],[91987.0,0.1],[91992.0,0.001],[92004.0,0.0855144]]]
["bitfinex","BTCUSD",1745483863942,[[92034.0,0.81054695],[92028.0,0.01086625],[92027.0,0.01086637],[92026.0,0.22819548],[92025.0,0.42069125]],[[92035.0,0.00131549],[92040.0,0.07475712],[92041.0,0.0008498],[92048.0,0.001],[92054.0,0.00380235]]]
["bitfinex","BTCUSD",1745483909625,[[92155.0,1.22206896],[92154.0,0.26562601],[92153.0,0.22787999],[92152.0,0.22788379],[92150.0,0.01085187]],[[92156.0,0.00088964],[92177.0,0.001],[92193.0,0.0004238],[92194.0,0.00379723],[92205.0,0.1]]]
["bitfinex","BTCUSD",1745483927696,[[92190.0,0.01454085],[92188.0,0.16147694],[92186.0,0.01454085],[92185.0,0.21695457]],[[92193.0,0.00056327],[92197.0,0.0004236],[92209.0,0.0037962],[92212.0,0.0004243],[92217.0,0.1]]]
["bitfinex","BTCUSD",1745483950434,[[92159.0,0.002],[92147.0,0.01454085],[92141.0,0.15352],[92130.0,0.41986302],[92120.0,0.0108554]],[[92166.0,0.00379811],[92167.0,0.006],[92172.0,0.34],[92173.0,1.0810972],[92189.0,0.051]]]
["bitfinex","BTCUSD",1745483970047,[[92086.0,0.00098706],[92083.0,0.1488],[92073.0,0.0978],[92052.0,0.33341368],[92044.0,0.01086436]],[[92087.0,0.00380036],[92088.0,1.1810972],[92096.0,0.41986302],[92099.0,0.34],[92100.0,0.1]]]
["bitfinex","BTCUSD",1745484006341,[[92097.0,0.02054085],[92090.0,0.13892],[92089.0,0.10689014],[92088.0,0.0468],[92080.0,0.0489]],[[92098.0,0.00313937],[92107.0,0.00380024],[92108.0,1.0810972],[92119.0,0.44],[92176.0,0.21697714]]]
["bitfinex","BTCUSD",1745484057374,[[91954.0,0.00053088],[91952.0,0.0008498],[91950.0,0.045],[91941.0,0.0004251],[91939.0,0.05]],[[91955.0,1.68419137],[91964.0,0.28035186],[91965.0,0.1],[91977.0,0.027],[91979.0,1.08109728]]]
["bitfinex","BTCUSD",1745484081672,[[91862.0,0.0004652],[91849.0,0.0004255],[91845.0,0.0098937],[91840.0,0.0481],[91831.0,0.0471]],[[91863.0,7.93905735],[91869.0,0.12612],[91872.0,0.28035186],[91880.0,0.0493],[91884.0,0.0855144]]]
["bitfinex","BTCUSD",1745484100623,[[91886.0,0.15975907],[91880.0,0.33341368],[91879.0,0.12468],[91868.0,0.21770246],[91862.0,0.0004652]],[[91887.0,0.00113918],[91900.0,10.0],[91906.0,0.1],[91909.0,1.0810972],[91965.0,0.35932]]]
["bitfinex","BTCUSD",1745484130537,[[91865.0,0.04985907],[91862.0,0.0111927],[91861.0,0.001],[91859.0,0.1344779],[91856.0,0.0954]],[[91873.0,1.18798734],[91874.0,0.1],[91877.0,0.28035186],[91885.0,0.001],[91886.0,0.02872914]]]
["bitfinex","BTCUSD",1745484177064,[[91859.0,0.26711907],[91850.0,0.0099745],[91849.0,0.0054255],[91848.0,0.0004254],[91845.0,0.01454085]],[[91860.0,9.9898073],[91870.0,0.28035186],[91878.0,1.09244307],[91890.0,0.28035186],[91930.0,0.01087784]]]
["bitfinex","BTCUSD",1745484218143,[[91859.0,0.05585907],[91852.0,0.12436],[91851.0,0.00304796],[91850.0,0.0099745],[91849.0,0.0004255]],[[91860.0,9.99043233],[91884.0,0.0452],[91886.0,0.34],[93619.0,0.004],[93626.0,0.03]]]
["bitfinex","BTCUSD",1745484233591,[[91849.0,0.0004255],[91838.0,0.0004256],[91832.0,0.04985907],[91830.0,0.0014255],[91829.0,0.3691542]],[[91850.0,0.73909014],[91853.0,1.0810972],[91859.0,1.36144914],[91860.0,10.27078419],[91861.0,0.00436]]]
["bitfinex","BTCUSD",1745484276874,[[91859.0,0.71626605],[91858.0,0.21772673],[91857.0,0.22861349],[91855.0,0.21773229],[91847.0,0.05]],[[91860.0,1.61727205],[91897.0,0.0008488],[91900.0,0.0008488],[91916.0,0.0462],[91941.0,0.0109009]]]
["bitfinex","BTCUSD",1745484301992,[[91896.0,0.95609739],[91894.0,0.21764112],[91893.0,0.21764415],[91891.0,0.01088245],[91887.0,0.0098112]],[[91897.0,0.04735523],[91900.0,0.0008488],[91913.0,0.0452],[91921.0,0.00380036],[91922.0,0.1]]]
["bitfinex","BTCUSD",1745484340184,[[91949.0,0.08212487],[91946.0,0.55751712],[91942.0,0.40868498],[91940.0,0.22749906],[91939.0,0.01087677]],[[91950.0,0.048],[91952.0,0.04628865],[91966.0,0.1],[91970.0,0.28035186],[92010.0,0.28035186]]]
["bitfinex","BTCUSD",1745484377994,[[91963.0,0.04885907],[91953.0,0.21750039],[91952.0,0.21750264],[91950.0,0.21750936],[91949.0,0.009934]],[[91964.0,0.0477],[91968.0,0.0487],[91969.0,0.1],[91982.0,1.0810972],[92005.0,0.0056793]]]
["bitfinex","BTCUSD",1745484418548,[[91915.0,0.0004243],[91911.0,0.0102379],[91905.0,0.0004244],[91897.0,0.12316],[91888.0,0.4445144]],[[91916.0,0.1],[91921.0,0.54689014],[91925.0,1.0810972],[91930.0,0.56070372],[91934.0,0.001]]]
["bitfinex","BTCUSD",1745484421124,[[91911.0,0.00089057],[91905.0,0.0004244],[91897.0,0.0099587],[91888.0,0.359],[91867.0,0.34]],[[91912.0,0.31222289],[91914.0,0.03128429],[91915.0,1.0810972],[91916.0,0.1],[91923.0,0.001]]]
["bitfinex","BTCUSD",1745484469460,[[91837.0,4.662e-05],[91825.0,4e-05],[91823.0,0.0004246],[91819.0,0.0004243],[91818.0,0.0099605]],[[91838.0,1.70407686],[91843.0,0.1455],[91847.0,0.61020372],[91849.0,0.0855144]]]
["bitfinex","BTCUSD",1745484503235,[[91767.0,0.0121709],[91764.0,0.0004247],[91763.0,0.09217455],[91758.0,0.1329938],[91738.0,0.0543007]],[[91768.0,0.20902955],[91775.0,0.00380036],[91776.0,0.34],[91777.0,1.1810972],[91780.0,0.28035186]]]
["bitfinex","BTCUSD",1745484529834,[[91766.0,0.07010714],[91764.0,0.0004247],[91763.0,0.09217455],[91758.0,0.0099538],[91750.0,0.26261004]],[[91767.0,1.82881794],[91768.0,1.33223661],[91771.0,0.01097189],[91773.0,0.00805796],[91776.0,0.05]]]
["bitfinex","BTCUSD",1745484558551,[[91755.0,0.00437744],[91746.0,0.0099566],[91738.0,0.0045007],[91735.0,0.16082022],[91729.0,0.0476252]],[[91756.0,1.77398734],[91758.0,1.08109728],[91761.0,0.00811747],[91764.0,0.001],[91765.0,0.28035186]]]
["bitfinex","BTCUSD",1745484625107,[[91769.0,0.12592],[91766.0,0.00305086],[91765.0,0.0098902],[91755.0,0.00337744],[91750.0,0.26261004]],[[91770.0,0.01754085],[91771.0,0.1],[91774.0,0.10689014],[91784.0,0.34],[91797.0,1.08156352]]]
["bitfinex","BTCUSD",1745484652872,[[91803.0,0.16073975],[91802.0,0.21785809],[91801.0,0.22875454],[91798.0,0.01289348],[91797.0,0.22876474]],[[91804.0,0.0008504],[91805.0,0.0008504],[91812.0,0.0008486],[91827.0,0.1],[91834.0,0.0008486]]]
["bitfinex","BTCUSD",1745484668632,[[91818.0,0.0001372],[91817.0,0.12264],[91809.0,0.0098179],[91805.0,0.00304919],[91803.0,0.21785621]],[[91819.0,0.35454085],[91820.0,0.1],[91830.0,0.4230523],[91831.0,1.0810972],[91838.0,0.0477]]]
["bitfinex","BTCUSD",1745484689116,[[91874.0,0.45674023],[91873.0,0.21769181],[91872.0,0.39518475],[91871.0,0.01088482],[91869.0,0.06088506]],[[91875.0,0.00045574],[91887.0,0.01454085],[91888.0,0.0008482],[91889.0,0.0008486],[91897.0,0.0008484]]]
["bitfinex","BTCUSD",1745484707837,[[91911.0,0.02024476],[91910.0,0.002],[91908.0,0.00504615],[91907.0,0.12232],[91892.0,0.21764651]],[[91912.0,0.37667792],[91913.0,0.1],[91921.0,0.4729523],[91925.0,0.0457],[91958.0,0.001]]]
["bitfinex","BTCUSD",1745484777643,[[91943.0,0.1422984],[91934.0,0.0098004],[91925.0,0.10479916],[91916.0,0.35908]],[[91944.0,0.00098751],[91950.0,0.0477],[91953.0,0.281031],[91954.0,0.0500241],[91959.0,0.34]]]
["bitfinex","BTCUSD",1745484801660,[[91925.0,0.011918],[91916.0,0.00304586],[91915.0,0.009992],[91912.0,0.12176],[91911.0,4e-05]],[[91926.0,0.005],[91928.0,0.1],[91930.0,0.00380036],[91931.0,1.0817372],[91933.0,0.0604948]]]
["bitfinex","BTCUSD",1745484826182,[[91925.0,0.010918],[91911.0,4e-05],[91899.0,0.12176],[91893.0,0.00304639],[91884.0,0.21766492]],[[91926.0,0.54073124],[91927.0,1.0810972],[91928.0,0.004],[91930.0,0.0485],[91931.0,0.00064]]]
["bitfinex","BTCUSD",1745484856463,[[91911.0,4e-05],[91910.0,0.1315772],[91896.0,0.00304631],[91892.0,0.500848],[91888.0,0.050748]],[[91913.0,0.0461],[91914.0,0.1],[91919.0,0.06554121],[91920.0,0.102],[91921.0,0.281031]]]
["bitfinex","BTCUSD",1745484883178,[[91900.0,0.00017707],[91897.0,0.11078236],[91894.0,0.217641],[91892.0,0.500848],[91891.0,0.21764774]],[[91909.0,0.34],[91910.0,0.381031],[91911.0,1.1810972],[91920.0,0.281031],[91955.0,0.001]]]
["bitfinex","BTCUSD",1745484911082,[[91921.0,0.0099442],[91915.0,0.00304585],[91909.0,0.26620542],[91907.0,0.22849066],[91903.0,0.09639543]],[[91931.0,0.00453153],[91932.0,0.34],[91933.0,0.1],[91935.0,0.0479],[91937.0,0.01088985]]]
["bitfinex","BTCUSD",1745484958069,[[92020.0,0.00304249],[92019.0,0.21734585],[92018.0,0.21734733],[92014.0,0.08775527],[92012.0,0.01086814]],[[92044.0,0.01454085],[92045.0,0.00376036],[92046.0,0.46143099],[92052.0,0.76951006],[92066.0,0.078425]]]
["bitfinex","BTCUSD",1745484994238,[[92056.0,0.10689014],[92055.0,0.01086307],[92053.0,0.21726533],[92052.0,0.01086342],[92049.0,0.01086377]],[[92059.0,0.00013984],[92075.0,0.08690787],[92079.0,0.0204237],[92080.0,0.38071752],[92085.0,0.08690787]]]
["bitfinex","BTCUSD",1745485005409,[[92014.0,0.0028474],[91999.0,0.0098769],[91995.0,0.21740175],[91895.0,0.08343994],[91657.0,50.0]],[[92023.0,0.00490012],[92024.0,0.62071752],[92025.0,0.10689014],[92026.0,0.01454085],[92075.0,0.10528738]]]
["bitfinex","BTCUSD",1745485035636,[[91990.0,0.007],[91982.0,0.00304354],[91981.0,0.21743599],[91980.0,0.0108157],[91979.0,0.21744034]],[[91991.0,0.00113969],[91999.0,0.34],[92000.0,0.28071752],[92003.0,0.0485],[92004.0,0.0474]]]
["bitfinex","BTCUSD",1745485070816,[[92021.0,0.001],[92013.0,0.21735949],[92011.0,0.21736295],[92009.0,0.0108685],[91928.0,0.0008486]],[[92022.0,0.00313958],[92029.0,0.00376036],[92030.0,0.34],[92031.0,0.28071752],[92033.0,0.01111056]]]
["bitfinex","BTCUSD",1745485105623,[[92021.0,0.002],[92004.0,0.0098598],[92003.0,0.21738406],[92002.0,0.21738596],[91998.0,0.22826523]],[[92022.0,0.06366036],[92025.0,0.01111171],[92028.0,0.34834372],[92029.0,0.1],[92076.0,0.05484907]]]
["bitfinex","BTCUSD",1745485115126,[[92021.0,0.21745664],[92020.0,0.21734253],[92019.0,0.22821155],[92016.0,0.27782052],[92014.0,0.22822549]],[[92022.0,0.00096],[92039.0,0.34],[92040.0,0.28071752],[92041.0,0.0471],[92042.0,0.0004244]]]
["bitfinex","BTCUSD",1745485157951,[[92058.0,0.45519193],[92057.0,0.21725441],[92056.0,0.228122],[92055.0,0.01086307],[92052.0,0.33712767]],[[92059.0,0.00056398],[92065.0,0.0004243],[92087.0,0.0493],[92100.0,0.28071752],[92132.0,0.08790787]]]
["bitfinex","BTCUSD",1745485202773,[[92047.0,0.21727957],[92046.0,0.21728151],[92045.0,0.10689014],[92043.0,0.1188],[92042.0,0.22815571]],[[92049.0,0.047201],[92053.0,0.28071752],[92059.0,0.34],[92060.0,0.0465],[92107.0,0.08690787]]]
["bitfinex","BTCUSD",1745485212620,[[92029.0,0.2173228],[92028.0,0.0099184],[92027.0,0.21732595],[92025.0,0.21733047],[92024.0,0.47615687]],[[92038.0,0.00576036],[92039.0,0.34],[92040.0,0.33041752],[92043.0,0.1],[92070.0,0.39951752]]]
["bitfinex","BTCUSD",1745485243398,[[92048.0,0.21727794],[92047.0,0.50981283],[92046.0,0.22814633],[92045.0,0.01086425],[92044.0,0.21728521]],[[92092.0,0.11872],[92097.0,0.4191]]]
["bitfinex","BTCUSD",1745485313177,[[92114.0,0.21712226],[92113.0,0.21712407],[92112.0,0.01085634],[92111.0,0.21712698],[92109.0,0.2279894]],[[92120.0,0.0004242],[92132.0,0.0479],[92135.0,0.0465243],[92146.0,0.1],[92150.0,0.28002956]]]
["bitfinex","BTCUSD",1745485362285,[[92152.0,0.47472158],[92151.0,0.21703508],[92150.0,0.22788658],[92149.0,0.01085198],[92147.0,0.2170445]],[[92165.0,0.0004242],[92168.0,0.00376036],[92169.0,0.0472],[92170.0,0.28002956],[92177.0,0.0477242]]]
["bitfinex","BTCUSD",1745485379855,[[92163.0,4e-05],[92159.0,0.00996807],[92134.0,0.0904482]],[[92170.0,0.098],[92172.0,0.001],[92173.0,0.28002956]]]
["bitfinex","BTCUSD",1745485408544,[[92115.0,0.00139294],[92100.0,0.2171951],[92098.0,0.22801739],[92097.0,0.22801997],[92094.0,0.01085847]],[[92116.0,0.004],[92118.0,0.01109918],[92120.0,0.34],[92121.0,0.1],[92129.0,0.0457]]]
["bitfinex","BTCUSD",1745485422864,[[92100.0,4e-05],[92078.0,0.0008484],[92071.0,0.0488],[92069.0,0.21722789],[92068.0,0.0098974]],[[92101.0,0.65447743],[92106.0,1.0810972],[92107.0,0.1],[92110.0,0.61061596],[92111.0,0.05]]]
["bitfinex","BTCUSD",1745485481327,[[92151.0,0.26653508],[92149.0,0.22789025],[92148.0,0.21704006],[92146.0,0.01085234],[92145.0,0.32393799]],[[92152.0,0.00253517],[92153.0,0.0004243],[92162.0,0.01085734],[92167.0,0.0465],[92169.0,0.1]]]
["bitfinex","BTCUSD",1745485496497,[[92151.0,0.5141416],[92149.0,0.27729025],[92148.0,0.33416006],[92146.0,0.01085234],[92145.0,0.21704785]],[[92152.0,0.00053517],[92153.0,0.0004243],[92184.0,0.0004244],[92190.0,0.01112224],[92195.0,0.0496]]]
["bitfinex","BTCUSD",1745485540792,[[92178.0,0.4665768],[92176.0,0.22782413],[92175.0,0.01084892],[92173.0,0.22783115],[92172.0,0.01084928]],[[92179.0,0.001],[92204.0,0.34],[92215.0,1.0810972],[92218.0,0.01454085],[92251.0,0.0652]]]
["bitfinex","BTCUSD",1745485578934,[[92260.0,4e-05],[92240.0,0.1262496],[92236.0,0.0453],[92234.0,0.01084198],[92233.0,0.0456]],[[92261.0,0.48891137],[92262.0,0.15189014],[92263.0,0.001],[92264.0,0.0486],[92274.0,0.1]]]
["bitfinex","BTCUSD",1745485588629,[[92262.0,0.33148408],[92261.0,0.0494],[92260.0,4e-05],[92258.0,0.21678156],[92253.0,0.22763339]],[[92263.0,0.001938],[92269.0,0.00013927],[92270.0,0.34],[92271.0,0.1],[92272.0,0.0138251]]]
["bitfinex","BTCUSD",1745485623739,[[92268.0,0.00404],[92260.0,4e-05],[92249.0,0.09682567],[92238.0,0.0459],[92235.0,0.11596]],[[92269.0,0.64907026],[92272.0,0.0138251],[92274.0,0.1],[92279.0,0.4201],[92280.0,0.60611596]]]
["bitfinex","BTCUSD",1745485674786,[[92260.0,4e-05],[92242.0,0.0474],[92240.0,0.09673457],[92238.0,0.0489],[92234.0,0.12668198]],[[92261.0,0.55389014],[92264.0,1.0810972],[92269.0,0.00013927],[92270.0,0.28020798],[92272.0,0.0588251]]]
["bitfinex","BTCUSD",1745485714721,[[92253.0,0.004],[92244.0,0.1251983],[92239.0,0.0600414],[92226.0,0.0008488],[92220.0,4e-05]],[[92254.0,0.001],[92261.0,0.1],[92263.0,0.28020798],[92269.0,0.04523927],[92272.0,0.0138251]]]
["bitfinex","BTCUSD",1745485732792,[[92268.0,0.02021061],[92265.0,0.21676539],[92264.0,0.21676848],[92263.0,0.01083858],[92262.0,0.01083869]],[[92269.0,0.00013927],[92276.0,0.1],[92278.0,0.34],[92280.0,0.28020798],[92282.0,0.01080075]]]
["bitfinex","BTCUSD",1745485761599,[[92268.0,0.02119657],[92266.0,0.01083822],[92263.0,0.01083858],[92262.0,0.22761246],[92117.0,0.16208015]],[[92269.0,0.00113927],[92279.0,0.1],[92280.0,0.27911267],[92281.0,0.01067455],[92283.0,0.0496245]]]
["bitfinex","BTCUSD",1745485813328,[[92271.0,0.007],[92268.0,0.11552],[92263.0,0.22760947],[92262.0,0.23744729],[92260.0,0.01083893]],[[92272.0,0.0474],[92281.0,0.37911267],[92283.0,0.0004245],[92285.0,0.0454],[92289.0,0.08890787]]]
["bitfinex","BTCUSD",1745485846568,[[92256.0,0.00313927],[92254.0,0.0494],[92252.0,0.11428],[92251.0,0.02068989],[92250.0,0.013875]],[[92270.0,0.38600281],[92272.0,0.01085098],[92273.0,0.34],[92274.0,1.0810972],[92275.0,0.0452]]]
["bitfinex","BTCUSD",1745485912205,[[92256.0,0.00349227],[92234.0,0.0579279],[92231.0,0.1610288],[92224.0,0.0008472],[92222.0,0.01084339]],[[92257.0,0.67761436],[92258.0,1.0810972],[92259.0,0.0468],[92260.0,0.1],[92264.0,0.0466]]]
["bitfinex","BTCUSD",1745485939507,[[92234.0,0.41712509],[92232.0,0.22768474],[92231.0,0.22853741],[92230.0,0.01084245],[92225.0,0.18419573]],[[92235.0,0.004],[92240.0,0.003],[92259.0,0.01104327],[92264.0,0.34],[92265.0,1.0810972]]]
["bitfinex","BTCUSD",1745485966114,[[92282.0,0.21672698],[92281.0,0.2167283],[92280.0,0.01083658],[92279.0,0.0108367],[92278.0,0.01083681]],[[92283.0,0.0014245],[92288.0,0.01066904],[92289.0,0.002],[92291.0,0.1004245],[92300.0,5.19581691]]]
["bitfinex","BTCUSD",1745485996262,[[92282.0,0.13513858],[92281.0,0.21672877],[92280.0,0.23837049],[92279.0,0.0108367],[92278.0,0.22757293]],[[92283.0,0.0004245],[92289.0,0.002],[92291.0,0.0004245],[92298.0,0.0004244],[92300.0,5.02328973]]]
["bitfinex","BTCUSD",1745486089619,[[92299.0,0.8645911],[92298.0,0.57416941],[92297.0,0.22756634],[92295.0,0.27533128],[92293.0,0.01083505]],[[92300.0,4.50067664],[92329.0,0.0506],[92332.0,0.0467],[92335.0,0.0004244],[92350.0,5.18790482]]]
["bitfinex","BTCUSD",1745486135396,[[92299.0,0.80070312],[92298.0,0.2166882],[92297.0,0.05687458],[92296.0,0.22752666],[92294.0,0.01083494]],[[92300.0,4.49493437],[92309.0,0.0024246],[92320.0,0.0004245],[92327.0,0.0456],[92390.0,0.21647501]]]
["bitfinex","BTCUSD",1745486209920,[[92304.0,0.57221618],[92302.0,0.22751402],[92301.0,0.49117514],[92300.0,0.63375014],[92299.0,0.27736142]],[[92306.0,0.0004239],[92307.0,0.0004236],[92309.0,0.0024246],[92329.0,0.002],[92341.0,0.0483]]]
["bitfinex","BTCUSD",1745486231175,[[92363.0,0.56181014],[92358.0,0.01082743],[92356.0,0.22737992],[92352.0,0.22739083],[92340.0,0.32863135]],[[92375.0,0.0471],[92379.0,0.0458],[92385.0,0.02],[92387.0,0.0004242],[92394.0,0.0004245]]]
["bitfinex","BTCUSD",1745486260589,[[92384.0,0.23764153],[92375.0,0.0099255],[92374.0,0.00829661],[92369.0,0.34],[92368.0,0.08690787]],[[92385.0,0.00013908],[92387.0,0.0004242],[92394.0,0.0004245],[92396.0,0.0934],[92400.0,0.29073273]]]
["bitfinex","BTCUSD",1745486317675,[[92355.0,0.02004315],[92354.0,0.3671815],[92351.0,0.11036],[92349.0,4e-05],[92341.0,0.0486]],[[92364.0,0.11201336],[92365.0,0.0482],[92368.0,0.1],[92370.0,0.27863135],[92384.0,0.05]]]
["bitfinex","BTCUSD",1745486321811,[[92359.0,0.02004315],[92356.0,0.049],[92354.0,0.0098215],[92353.0,0.11036],[92349.0,4e-05]],[[92370.0,0.1],[92378.0,0.1],[92380.0,0.27863135],[92385.0,1.0810972],[92394.0,0.0004245]]]
["bitfinex","BTCUSD",1745486388922,[[92350.0,0.02011655],[92349.0,4e-05],[92346.0,0.0564334],[92344.0,0.10968],[92340.0,0.0475]],[[92355.0,0.002],[92364.0,0.44],[92365.0,0.1],[92367.0,0.01],[92388.0,0.05]]]
["bitfinex","BTCUSD",1745486437898,[[92346.0,0.0498],[92345.0,0.10689014],[92343.0,0.0461],[92337.0,0.00303206],[92333.0,0.00194865]],[[92364.0,0.09284045],[92365.0,0.34],[92366.0,0.1],[92378.0,0.1],[92379.0,1.0810972]]]
["bitfinex","BTCUSD",1745486481435,[[92363.0,0.001],[92360.0,0.10928],[92358.0,0.0098447],[92334.0,0.0030317],[92326.0,0.22830293]],[[92368.0,0.1],[92374.0,1.0921761],[92378.0,0.1],[92385.0,0.34],[92405.0,0.001]]]
["bitfinex","BTCUSD",1745486493038,[[92359.0,0.10912],[92358.0,0.0098447],[92334.0,0.00303165],[92325.0,0.00797851],[92318.0,0.21748993]],[[92368.0,0.20689014],[92372.0,0.27872414],[92374.0,1.0921761],[92407.0,0.1095446],[92409.0,1.08309728]]]
["bitfinex","BTCUSD",1745486524087,[[92369.0,0.0477],[92368.0,0.0098207],[92367.0,0.10689014],[92345.0,0.00797075],[91061.0,0.00572073]],[[92378.0,0.00113908],[92381.0,0.01104389],[92382.0,0.1],[92387.0,0.1004242],[92400.0,0.01252558]]]
["bitfinex","BTCUSD",1745486570900,[[92372.0,4e-05],[92356.0,0.1187994],[92350.0,0.0478],[92343.0,0.00303182],[92342.0,0.40478]],[[92373.0,0.49615922],[92374.0,0.001],[92376.0,0.1],[92378.0,0.10013908],[92379.0,0.0474]]]
["bitfinex","BTCUSD",1745486580960,[[92372.0,0.10001727],[92364.0,0.00303096],[92363.0,0.0098176],[92356.0,0.10884],[92343.0,0.42690787]],[[92373.0,0.001],[92374.0,0.001],[92378.0,0.00013908],[92381.0,0.01104389],[92386.0,0.00872976]]]
["bitfinex","BTCUSD",1745486630740,[[92427.0,0.21839876],[92426.0,0.34],[92424.0,0.0468],[92422.0,0.01057775],[92420.0,0.0495]],[[92429.0,0.00246378],[92430.0,0.0004243],[92436.0,0.01097141],[92449.0,0.00150381],[92450.0,0.1]]]
["bitfinex","BTCUSD",1745486656600,[[92465.0,0.66081038],[92458.0,0.01081572],[92457.0,0.22713163],[92456.0,0.2369453],[92454.0,0.57332369]],[[92466.0,0.0004243],[92486.0,0.0004243],[92496.0,0.0494],[92502.0,0.1],[92503.0,0.06014981]]]
["bitfinex","BTCUSD",1745486673328,[[92488.0,0.67887099],[92486.0,0.01081244],[92485.0,0.44180325],[92484.0,0.21625151],[92483.0,0.01081279]],[[92503.0,0.0004245],[92520.0,0.0496],[92521.0,0.0476],[92529.0,0.002],[92532.0,0.08690787]]]
["bitfinex","BTCUSD",1745486712463,[[92547.0,0.10991494],[92546.0,0.34],[92545.0,0.00307541],[92539.0,0.13870212],[92538.0,0.1091228]],[[92548.0,0.01428805],[92549.0,0.0024243],[92559.0,0.0004245],[92579.0,0.0004245],[92587.0,0.1]]]
["bitfinex","BTCUSD",1745486771957,[[92517.0,0.02730893],[92508.0,0.0098861],[92506.0,0.049],[92503.0,0.0465],[92501.0,0.10768]],[[92518.0,0.441],[92523.0,0.1],[92528.0,0.01079924],[92535.0,0.0488],[92541.0,0.0451]]]
["bitfinex","BTCUSD",1745486793659,[[92461.0,0.04903894],[92451.0,0.0008488],[92447.0,0.00302841],[92446.0,0.10764],[92441.0,0.0588705]],[[92462.0,0.36681902],[92463.0,0.1],[92464.0,0.4191],[92465.0,0.1],[92483.0,1.0810972]]]
["bitfinex","BTCUSD",1745486823391,[[92395.0,0.0008488],[92384.0,0.0456],[92382.0,0.0562124],[92378.0,0.10756],[92345.0,0.01075003]],[[92404.0,0.48533946],[92406.0,0.00836361],[92407.0,1.2810972],[92416.0,0.12596085],[92417.0,0.001]]]
["bitfinex","BTCUSD",1745486893972,[[92399.0,0.36121737],[92395.0,0.0008488],[92393.0,0.0008488],[92390.0,0.0099586],[92384.0,0.01082438]],[[92400.0,0.004],[92406.0,0.00013861],[92423.0,0.01063672],[92426.0,0.34],[92427.0,0.1]]]
["bitfinex","BTCUSD",1745486923433,[[92400.0,0.10992002],[92399.0,0.156369],[92396.0,0.0099228],[92395.0,0.0008488],[92393.0,0.3580088]],[[92406.0,0.00025861],[92411.0,0.01065297],[92416.0,0.00829279],[92419.0,0.34],[92442.0,1.0810972]]]
["bitfinex","BTCUSD",1745487021915,[[92409.0,0.00012],[92406.0,0.00030139],[92400.0,0.116322],[92399.0,0.000849],[92387.0,0.00303043]],[[92412.0,0.08275001],[92413.0,0.44689014],[92416.0,0.0951],[92417.0,0.1],[92439.0,1.17924789]]]
["bitfinex","BTCUSD",1745487078944,[[92410.0,0.00012],[92406.0,0.00030139],[92399.0,0.000849],[92395.0,0.0008488],[92392.0,0.0099494]],[[92411.0,0.7350614],[92414.0,1.0810972],[92422.0,0.051533],[92424.0,0.06498],[92425.0,0.001]]]
["bitfinex","BTCUSD",1745487098482,[[92373.0,0.0959],[92368.0,0.0008486],[92367.0,0.10576],[92363.0,0.0107341],[92362.0,0.000848]],[[92375.0,0.11881597],[92380.0,0.1],[92390.0,0.34],[92391.0,1.0810972],[92395.0,0.0735225]]]
["bitfinex","BTCUSD",1745487128635,[[92391.0,0.0939],[92390.0,0.11310545],[92380.0,0.1056],[92373.0,0.01082567],[92372.0,0.22737937]],[[92405.0,0.02026975],[92416.0,0.34],[92417.0,0.1],[92422.0,0.1],[92435.0,0.0959]]]
["bitfinex","BTCUSD",1745487177851,[[92479.0,0.13717843],[92474.0,0.10528],[92467.0,0.0099351],[92464.0,0.21629982],[92463.0,0.01081513]],[[92480.0,0.01091915],[92490.0,0.0004245],[92494.0,0.0473],[92499.0,0.01078237],[92502.0,0.34]]]
["bitfinex","BTCUSD",1745487209399,[[92589.0,0.10504],[92582.0,0.001],[92562.0,0.00302402],[92554.0,0.21608957],[92551.0,0.0488]],[[92591.0,0.1],[92597.0,0.34],[92598.0,0.0482],[92599.0,0.05705761],[92600.0,0.00757611]]]
["bitfinex","BTCUSD",1745487225992,[[92549.0,0.10792],[92548.0,0.0008472],[92534.0,0.00302501],[92513.0,0.01454085],[92511.0,0.06080952]],[[92550.0,0.002],[92555.0,0.1],[92556.0,0.1],[92559.0,0.0487],[92564.0,0.34]]]
["bitfinex","BTCUSD",1745487262428,[[92510.0,0.00531008],[92504.0,0.3664529],[92500.0,0.10488],[92493.0,0.0008472],[92485.0,0.0461]],[[92511.0,0.02018458],[92513.0,0.34],[92514.0,0.11056377],[92515.0,0.1],[92523.0,1.0810972]]]
["bitfinex","BTCUSD",1745487273980,[[92472.0,0.00102812],[92446.0,0.1148799],[92442.0,0.0008482],[92441.0,0.08690787],[92440.0,0.046]],[[92473.0,1.57985595],[92475.0,0.1],[92478.0,0.1],[92482.0,0.0924],[92492.0,0.001]]]
["bitfinex","BTCUSD",1745487331031,[[92458.0,0.10864],[92453.0,0.0008482],[92449.0,0.0099127],[92421.0,0.0008484],[92419.0,0.05]],[[92459.0,0.34],[92466.0,0.0082857],[92469.0,0.1],[92474.0,0.4191],[92482.0,0.0476]]]
["bitfinex","BTCUSD",1745487393715,[[92442.0,0.16922072],[92439.0,0.10436],[92436.0,0.0455],[92433.0,0.0098638],[92419.0,0.21725429]],[[92443.0,0.34],[92458.0,0.1],[92463.0,0.1],[92466.0,0.0082857],[92472.0,0.0476]]]
["bitfinex","BTCUSD",1745487447452,[[92440.0,0.01162249],[92439.0,0.0496],[92438.0,0.00012409],[92437.0,0.01003929],[92436.0,0.10408]],[[92447.0,0.342],[92448.0,0.1],[92450.0,0.1],[92464.0,1.1309972],[92493.0,0.01123612]]]
["bitfinex","BTCUSD",1745487452072,[[92443.0,0.13028009],[92441.0,0.05052864],[92439.0,0.0496],[92438.0,0.00012409],[92418.0,0.0116702]],[[92460.0,0.1],[92461.0,0.34],[92462.0,0.1],[92502.0,0.01081057],[92505.0,0.21620646]]]
["bitfinex","BTCUSD",1745487502974,[[92369.0,0.20709014],[92368.0,0.0059262],[92366.0,0.10376]],[[92386.0,0.34],[92387.0,0.1],[92394.0,1.1810972],[92400.0,0.0455],[92423.0,0.001]]]
["bitfinex","BTCUSD",1745487538804,[[92361.0,0.00013908],[92347.0,0.0009951],[92341.0,0.00388112],[92321.0,0.01083177],[92320.0,0.01083188]],[[92362.0,0.02026326],[92363.0,0.004],[92365.0,0.34],[92366.0,0.1],[92381.0,1.0810972]]]
["bitfinex","BTCUSD",1745487556822,[[92361.0,0.00013908],[92357.0,0.0455],[92356.0,0.00303145],[92355.0,0.0458],[92353.0,0.10364]],[[92362.0,0.005],[92363.0,0.053],[92367.0,0.34],[92373.0,0.1],[92378.0,0.1]]]
["bitfinex","BTCUSD",1745487598926,[[92358.0,0.10748],[92357.0,0.0009956],[92351.0,0.0030314],[92345.0,0.0487],[92332.0,0.0008496]],[[92372.0,0.06383514],[92373.0,0.1],[92376.0,0.34],[92377.0,0.1],[92379.0,0.06501]]]
["bitfinex","BTCUSD",1745487658385,[[92386.0,0.11048575],[92383.0,0.10324],[92375.0,0.00303054],[92374.0,0.0457],[92366.0,0.0009854]],[[92387.0,0.00067342],[92388.0,0.05],[92396.0,0.00805105],[92399.0,0.00345554],[92400.0,0.34]]]
["bitfinex","BTCUSD",1745487718414,[[92398.0,0.31557014],[92396.0,0.01082297],[92395.0,0.01082309],[92394.0,0.001],[92393.0,0.22728993]],[[92399.0,0.0024245],[92403.0,0.0004245],[92411.0,0.0004249],[92413.0,0.0004245],[92416.0,0.01114812]]]
["bitfinex","BTCUSD",1745487754704,[[92398.0,0.21823561],[92395.0,0.22728461],[92354.0,1.13278699]],[[92399.0,0.00147967],[92403.0,0.0004245],[92411.0,0.0004249],[92413.0,0.0004245],[92416.0,0.01114812]]]
["bitfinex","BTCUSD",1745487780433,[[92398.0,0.21241014],[92397.0,0.00151405],[92384.0,0.01082438],[92383.0,0.24185527],[92382.0,0.01082461]],[[92399.0,0.00247967],[92406.0,0.01092397],[92408.0,0.0004245],[92416.0,0.0004249],[92419.0,0.0456]]]
["bitfinex","BTCUSD",1745487805259,[[92398.0,0.23145443],[92384.0,0.01082438],[92383.0,0.2273135],[92381.0,0.27241522],[92380.0,0.01282345]],[[92399.0,0.00247967],[92408.0,0.0474245],[92409.0,0.0467],[92414.0,0.01068756],[92419.0,0.0037874]]]
["bitfinex","BTCUSD",1745487870238,[[92384.0,0.02008239],[92366.0,0.00151617],[92361.0,0.0018337],[92360.0,0.0461],[92359.0,0.3572]],[[92385.0,2.9018],[92394.0,0.0455],[92395.0,0.34],[92399.0,0.00147967],[92403.0,0.1004245]]]
["bitfinex","BTCUSD",1745487909416,[[92365.0,0.02013604],[92361.0,0.000849],[92358.0,0.10184],[92352.0,0.0482],[92351.0,0.00151789]],[[92367.0,0.001],[92371.0,4.631e-05],[92372.0,0.00378946],[92375.0,0.0468],[92379.0,0.1493]]]
["bitfinex","BTCUSD",1745487982626,[[92349.0,0.000849],[92347.0,0.000849],[92346.0,0.000849],[92345.0,0.000849],[92340.0,0.0018491]],[[92358.0,0.00379011],[92359.0,0.34],[92360.0,0.26614376],[92362.0,0.1534512],[92371.0,4.631e-05]]]
["bitfinex","BTCUSD",1745488005396,[[92314.0,0.10689014],[92313.0,0.00633274],[92311.0,0.10288102],[92304.0,0.048],[92301.0,0.0474]],[[92326.0,0.00379101],[92327.0,0.007],[92328.0,0.01032807],[92329.0,0.389],[92340.0,0.27884747]]]
["bitfinex","BTCUSD",1745488028477,[[92311.0,0.00636258],[92310.0,0.10689014],[92309.0,0.004],[92306.0,0.0015222],[92305.0,0.10182396]],[[92314.0,0.002],[92315.0,0.01173602],[92327.0,0.01079131],[92328.0,0.34],[92329.0,0.049]]]
["bitfinex","BTCUSD",1745488109553,[[92351.0,0.23326257],[92340.0,0.27875752],[92338.0,0.01082977],[92337.0,0.21659606],[92335.0,0.01083012]],[[92352.0,0.3970245],[92356.0,0.01087504],[92358.0,0.047],[92377.0,0.00814734],[92385.0,2.95]]]
["bitfinex","BTCUSD",1745488137316,[[92351.0,0.44966763],[92350.0,0.21656517],[92349.0,0.01082848],[92348.0,0.26537196],[92346.0,0.05782883]],[[92352.0,0.0044245],[92362.0,0.01087593],[92372.0,0.0461],[92374.0,0.048],[92384.0,0.09069679]]]
["bitfinex","BTCUSD",1745488200272,[[92356.0,0.20717014],[92347.0,0.1826928],[92341.0,0.00151866],[92340.0,0.1826928],[92336.0,0.01083001]],[[92357.0,0.09625344],[92361.0,0.34],[92364.0,0.0004245],[92365.0,0.0004245],[92370.0,0.00826677]]]
["bitfinex","BTCUSD",1745488212587,[[92356.0,0.21245229],[92350.0,0.00151751],[92347.0,0.41009565],[92346.0,0.21657655],[92345.0,0.01082895]],[[92357.0,0.05413894],[92359.0,0.0469],[92364.0,0.0004245],[92365.0,0.0004245],[92376.0,0.00378933]]]
["bitfinex","BTCUSD",1745488287080,[[92336.0,0.21021567],[92327.0,0.27871205],[92320.0,0.0009999],[92319.0,0.35724],[92316.0,0.0982]],[[92337.0,0.003],[92346.0,0.00379057],[92347.0,0.34],[92348.0,0.0923],[92492.0,0.17342505]]]
["bitfinex","BTCUSD",1745488346694,[[92320.0,0.11101831],[92318.0,0.0503],[92317.0,0.0463],[92316.0,0.0009907],[92303.0,0.24751121]],[[92334.0,0.00379114],[92335.0,0.01109607],[92341.0,0.0497],[92346.0,0.1492],[92460.0,1.25680375]]]
["bitfinex","BTCUSD",1745488395961,[[92315.0,0.00189537],[92313.0,0.09928],[92310.0,0.0463],[92307.0,0.0498],[92300.0,0.18289288]],[[92319.0,0.00379162],[92320.0,0.004],[92329.0,0.00565308],[92332.0,0.34],[92333.0,0.2]]]
["bitfinex","BTCUSD",1745488405328,[[92315.0,0.00189537],[92303.0,0.02],[92300.0,0.0009812],[92298.0,0.09928],[92297.0,0.09534]],[[92316.0,0.08956177],[92318.0,0.003],[92319.0,0.34],[92320.0,0.1],[92344.0,0.05]]]
["bitfinex","BTCUSD",1745488465336,[[92304.0,0.10989014],[92303.0,0.0462],[92300.0,0.0497],[92297.0,0.00104]],[[92313.0,0.01587452],[92316.0,4.629e-05],[92321.0,0.0202232],[92330.0,0.27895361],[92356.0,0.01082766]]]
["bitfinex","BTCUSD",1745488500028,[[92304.0,0.10889014],[92303.0,0.29892],[92292.0,0.0498],[92290.0,0.2331721],[92280.0,0.19377338]],[[92307.0,0.001],[92308.0,0.02029205],[92314.0,0.0101272],[92316.0,0.01116213],[92323.0,0.34]]]
["bitfinex","BTCUSD",1745488510832,[[92306.0,0.11089014],[92305.0,0.0474],[92303.0,0.29892],[92299.0,0.1830229],[92287.0,0.0008488]],[[92309.0,0.001],[92316.0,0.01116213],[92324.0,0.00379158],[92325.0,0.34],[92339.0,0.18690787]]]
["bitfinex","BTCUSD",1745488564046,[[92312.0,0.20080792],[92306.0,0.09868],[92297.0,4e-05],[92295.0,0.0009878],[92290.0,0.1838721]],[[92314.0,0.001],[92316.0,4.629e-05],[92322.0,0.0489],[92324.0,0.01085084],[92328.0,0.34]]]
["bitfinex","BTCUSD",1745488666729,[[92363.0,1.17107949],[92362.0,0.220869],[92361.0,0.01082708],[92360.0,0.31004395],[92358.0,0.22737581]],[[92370.0,0.0004245],[92389.0,0.0500245],[92390.0,0.0004245],[92401.0,0.0004243],[92416.0,0.01105365]]]
["bitfinex","BTCUSD",1745488687630,[[92382.0,1.32215496],[92381.0,0.21649417],[92380.0,0.22732191],[92379.0,0.05],[92378.0,0.0462]],[[92383.0,0.00030553],[92389.0,0.0004245],[92390.0,0.0004245],[92392.0,0.0004244],[92398.0,0.0483]]]
["bitfinex","BTCUSD",1745488759791,[[92456.0,0.42580469],[92454.0,0.22713829],[92453.0,0.22713796],[92452.0,0.22714282],[92450.0,0.01081665]],[[92457.0,0.00250594],[92463.0,0.0494],[92473.0,0.0469],[92474.0,0.01132723],[92475.0,0.000424]]]
["bitfinex","BTCUSD",1745488835126,[[92469.0,0.90157014],[92467.0,0.22710788],[92466.0,0.21629551],[92465.0,0.0108149],[92464.0,0.22711403]],[[92470.0,0.0004243],[92474.0,0.000424],[92475.0,0.047824],[92478.0,0.0496],[92486.0,0.02]]]
["bitfinex","BTCUSD",1745488870948,[[92469.0,0.62090676],[92467.0,0.22710758],[92466.0,0.2162949],[92465.0,0.0108149],[92464.0,0.01081501]],[[92470.0,0.0014243],[92474.0,0.000424],[92475.0,0.000424],[92507.0,0.00420918],[92542.0,0.001]]]
["bitfinex","BTCUSD",1745488966251,[[92485.0,0.77628227],[92484.0,0.21625313],[92483.0,0.01081279],[92482.0,0.21725685],[92480.0,0.01081314]],[[92486.0,0.00290218],[92492.0,0.0477],[92493.0,0.0483],[92494.0,0.0004242],[92507.0,0.0004245]]]
["bitfinex","BTCUSD",1745489063447,[[92485.0,0.3205082],[92471.0,0.0475],[92470.0,0.18228716],[92469.0,4e-05],[92467.0,0.0009961]],[[92486.0,0.02916692],[92492.0,0.00378475],[92494.0,0.0004242],[92497.0,0.05910558],[92531.0,0.09728]]]
["bitfinex","BTCUSD",1745489122023,[[92493.0,1.59044356],[92492.0,0.2162344],[92491.0,0.01081186],[92490.0,0.21623733],[92489.0,0.001]],[[92494.0,0.0001183],[92512.0,0.0004246],[92523.0,0.00420779],[92524.0,0.0466],[92560.0,0.18213895]]]
["bitfinex","BTCUSD",1745489166248,[[92493.0,0.32741965],[92480.0,0.18223855],[92477.0,0.26466988],[92475.0,0.01081373],[92474.0,0.01081385]],[[92494.0,0.0051183],[92495.0,0.00378428],[92496.0,0.0483],[92500.0,0.000424],[92502.0,0.0107098]]]
["bitfinex","BTCUSD",1745489201844,[[92493.0,0.37451965],[92490.0,0.0472],[92487.0,0.01081233],[92486.0,0.22706111],[92485.0,0.22706323]],[[92494.0,0.0031183],[92500.0,0.000424],[92507.0,0.0004245],[92512.0,0.00420873],[92513.0,0.01091977]]]
["bitfinex","BTCUSD",1745489232466,[[92493.0,0.01904653],[92480.0,0.00161177],[92469.0,0.04704],[92464.0,0.09676],[92458.0,0.08690787]],[[92494.0,0.8125211],[92499.0,0.00759165],[92500.0,0.000424],[92503.0,0.3654771],[93744.0,0.01]]]
["bitfinex","BTCUSD",1745489288176,[[92475.0,0.0009847],[92473.0,0.09664],[92470.0,0.05081177],[92463.0,0.0472],[92456.0,0.010889]],[[92492.0,0.05],[92493.0,0.34],[92494.0,0.16436474],[92497.0,0.05340813],[92498.0,0.1]]]
["bitfinex","BTCUSD",1745489327993,[[92448.0,0.001849],[92444.0,0.0966],[92428.0,0.0484],[92422.0,0.0474],[92403.0,0.01105445]],[[92449.0,0.25843147],[92450.0,0.34],[92451.0,0.1],[92455.0,0.1],[92456.0,0.12765592]]]
["bitfinex","BTCUSD",1745489383967,[[92437.0,0.046049],[92429.0,0.0473],[92420.0,0.000849],[92411.0,0.0008494],[92389.0,0.21647566]],[[92438.0,0.06942289],[92439.0,0.01026759],[92442.0,0.44689014],[92445.0,0.05],[92447.0,0.18256793]]]
["bitfinex","BTCUSD",1745489517620,[[92437.0,0.000849],[92422.0,0.09612],[92420.0,0.000849],[92418.0,0.0499476],[92411.0,0.0474494]],[[92438.0,0.68154278],[92439.0,0.01026759],[92440.0,0.001],[92441.0,0.2],[92445.0,0.13801865]]]
["bitfinex","BTCUSD",1745489594384,[[92442.0,0.0483],[92441.0,0.0212099],[92440.0,0.11659898],[92439.0,0.0472],[92430.0,0.18256793]],[[92467.0,0.08690787],[92469.0,0.34],[92470.0,0.18256793],[92474.0,0.1],[92475.0,0.0085264]]]
["bitfinex","BTCUSD",1745489631072,[[92472.0,0.20753253],[92471.0,0.21628349],[92470.0,0.01081431],[92469.0,0.21628716],[92467.0,0.27220575]],[[92473.0,0.0004245],[92485.0,0.0004245],[92486.0,0.0004245],[92490.0,0.01],[92495.0,0.0004246]]]
["bitfinex","BTCUSD",1745489643727,[[92472.0,0.18956594],[92467.0,0.0451],[92466.0,0.01081478],[92464.0,0.22701294],[92463.0,0.01081513]],[[92473.0,0.0004245],[92485.0,0.0004245],[92486.0,0.0004245],[92490.0,0.01],[92492.0,0.01070171]]]
["bitfinex","BTCUSD",1745489699868,[[92457.0,8.512e-05],[92435.0,0.0459],[92433.0,0.0453],[92421.0,0.0008488],[92413.0,0.00182959]],[[92460.0,0.00378569],[92462.0,0.34],[92463.0,0.0464],[92465.0,0.0466],[92467.0,0.38474113]]]
["bitfinex","BTCUSD",1745489718210,[[92457.0,0.05828394],[92456.0,0.0469],[92440.0,0.2780757],[92435.0,0.22718638],[92434.0,0.22718901]],[[92458.0,0.006],[92473.0,0.00420964],[92475.0,0.0004246],[92477.0,0.34],[92480.0,0.2863268]]]
["bitfinex","BTCUSD",1745489772980,[[92472.0,0.56045751],[92471.0,0.21628383],[92470.0,0.23523446],[92467.0,0.2271074],[92464.0,0.01081501]],[[92473.0,0.0004245],[92475.0,0.0004246],[92485.0,0.0004245],[92486.0,0.0004245],[92496.0,0.01066292]]]
["bitfinex","BTCUSD",1745489852874,[[92507.0,0.02019793],[92483.0,0.0018254],[92476.0,0.08690787],[92474.0,0.0482]],[[92508.0,0.0499],[92509.0,0.003],[92518.0,0.00378375],[92519.0,0.34],[92520.0,0.36461294]]]
["bitfinex","BTCUSD",1745489888943,[[92501.0,0.02025636],[92485.0,0.10689014],[92483.0,0.01228512],[92480.0,0.00182631],[92466.0,0.08690787]],[[92508.0,0.06614811],[92509.0,0.4239],[92510.0,0.19031447],[92533.0,0.29185707],[92534.0,0.01080683]]]
["bitfinex","BTCUSD",1745489893433,[[92490.0,0.10871572],[92489.0,0.0479],[92486.0,0.18227142],[92485.0,0.01081256],[92482.0,0.01081291]],[[92497.0,0.002],[92519.0,0.34],[92520.0,0.0459]]]
["bitfinex","BTCUSD",1745489962326,[[92500.0,0.34500461],[92483.0,8.512e-05],[92480.0,0.0492],[92476.0,0.0471],[92463.0,0.0008488]],[[92501.0,0.64212],[92505.0,0.21620494],[92506.0,0.27701279],[92509.0,0.21619687],[93760.0,0.9003885]]]
["bitfinex","BTCUSD",1745490005821,[[92500.0,0.24951372],[92483.0,8.512e-05],[92470.0,0.27784081],[92464.0,0.22711394],[92461.0,0.22712244]],[[92501.0,0.342],[92505.0,0.00564149],[92510.0,0.27784081],[92511.0,0.1],[92512.0,0.1]]]
["bitfinex","BTCUSD",1745490028837,[[92516.0,0.10193679],[92501.0,0.00302668],[92500.0,0.14911766],[92480.0,0.27784081],[92479.0,0.00824058]],[[92517.0,0.00868583],[92520.0,0.34],[92529.0,0.00822605],[92541.0,1.5001972],[92543.0,0.01080578]]]
["bitfinex","BTCUSD",1745490070601,[[92516.0,0.21582693],[92510.0,0.00302596],[92507.0,0.18221942],[92504.0,0.02180195],[92494.0,0.21622977]],[[92517.0,4.629e-05],[92537.0,0.0004244],[92539.0,0.0004244],[92545.0,0.00195746],[92546.0,0.3404244]]]
["bitfinex","BTCUSD",1745490126473,[[92536.0,0.21761597],[92526.0,0.01080777],[92524.0,0.010808],[92523.0,0.22696864],[92521.0,0.2161664]],[[92537.0,0.00047069],[92539.0,0.0004244],[92546.0,0.0004244],[92547.0,0.0004244],[92560.0,0.18208289]]]
["bitfinex","BTCUSD",1745490159992,[[92545.0,0.05698256],[92541.0,0.0498],[92532.0,0.01080707],[92530.0,0.18208289],[92529.0,0.01080742]],[[92546.0,0.00031949],[92547.0,0.0004244],[92554.0,0.01087745],[92566.0,0.0004246],[92569.0,0.00195746]]]
["bitfinex","BTCUSD",1745490184905,[[92574.0,0.23097427],[92572.0,0.0108024],[92569.0,0.22685675],[92563.0,0.22687061]],[[92610.0,0.27708538]]]
["bitfinex","BTCUSD",1745490210333,[[92593.0,0.2137647],[92591.0,0.22680382],[92590.0,0.3508003],[92589.0,0.21600649],[92588.0,0.21601018]],[[92594.0,0.00013876],[92613.0,0.00150953],[92618.0,0.01062174],[92628.0,0.0148],[92629.0,0.00395746]]]
["bitfinex","BTCUSD",1745490244546,[[92558.0,0.00302427],[92548.0,0.0451],[92544.0,0.0468],[92542.0,0.01330498],[92540.0,0.27733158]],[[92574.0,0.02995119],[92578.0,0.02218036],[92580.0,0.27733158],[92587.0,0.34],[92651.0,0.0653542]]]
["bitfinex","BTCUSD",1745490293609,[[92607.0,0.0015115],[92587.0,0.0456],[92574.0,0.00302389],[92561.0,0.31378486],[92560.0,0.40606816]],[[92608.0,0.4616825],[92609.0,0.0148],[92610.0,0.1],[92613.0,0.00150953],[92615.0,0.1]]]
["bitfinex","BTCUSD",1745490341379,[[92584.0,0.0931],[92583.0,0.00013876],[92562.0,0.00302421],[92556.0,0.0008492],[92555.0,0.22773922]],[[92593.0,0.02454379],[92594.0,0.34],[92595.0,0.18196089],[92596.0,0.00829182],[92611.0,0.05190541]]]
["bitfinex","BTCUSD",1745490383011,[[92556.0,0.0472492],[92554.0,0.0467],[92531.0,0.00302535],[92530.0,0.08690787],[92521.0,0.0158732]],[[92560.0,0.00195746],[92561.0,0.1],[92563.0,0.10689014],[92564.0,0.40191955],[92566.0,0.36392178]]]
["bitfinex","BTCUSD",1745490412331,[[92578.0,0.0463],[92576.0,0.0015],[92574.0,0.0456],[92551.0,0.0030246],[92460.0,0.01851467]],[[92581.0,0.001],[92584.0,0.00202734],[92586.0,0.00824697],[92589.0,0.34],[92610.0,0.02693881]]]
["bitfinex","BTCUSD",1745490431924,[[92576.0,0.052],[92564.0,0.0461],[92546.0,0.00387356],[92540.0,0.18280989],[92537.0,0.0008492]],[[92577.0,0.006],[92579.0,0.00195746],[92580.0,0.34],[92581.0,0.10689014],[92583.0,0.1]]]
["bitfinex","BTCUSD",1745490476622,[[92573.0,0.0921],[92567.0,0.0459],[92556.0,0.0008492],[92546.0,0.00387379],[91013.0,0.03799357]],[[92581.0,0.00295746],[92582.0,0.34],[92583.0,0.10689014],[92584.0,0.18203077],[92594.0,0.1]]]
["bitfinex","BTCUSD",1745490539558,[[92596.0,0.00473203],[92595.0,0.00302361],[92590.0,0.0475],[92589.0,0.0451],[92576.0,0.35454085]],[[92612.0,0.02040913],[92613.0,0.18451667],[92615.0,0.0148],[92620.0,0.18238549],[92621.0,0.01379323]]]
["bitfinex","BTCUSD",1745490587774,[[92574.0,0.003],[92573.0,0.0471],[92572.0,0.0945],[92566.0,0.0928],[92550.0,0.18200089]],[[92590.0,0.28885103],[92597.0,0.02667718],[92600.0,0.18196089],[92607.0,0.001],[92609.0,0.215962]]]
["bitfinex","BTCUSD",1745490665159,[[92556.0,0.0018492],[92550.0,4e-05],[92546.0,0.000849],[92542.0,0.000849],[92541.0,0.0484]],[[92557.0,0.67650399],[92561.0,0.1],[92565.0,0.001],[92566.0,0.36420626],[92569.0,0.01080275]]]
["bitfinex","BTCUSD",1745490677205,[[92556.0,0.0018492],[92554.0,0.049],[92550.0,0.04624],[92546.0,0.000849],[92542.0,0.000849]],[[92557.0,0.60591272],[92559.0,0.1],[92566.0,0.36420626],[92567.0,0.29171364],[92586.0,0.0056389]]]
["bitfinex","BTCUSD",1745490740290,[[92511.0,0.04916291],[92505.0,0.048],[92496.0,0.0916],[92480.0,0.33678506],[92474.0,0.000849]],[[92512.0,0.07558281],[92513.0,0.10689014],[92515.0,0.1],[92517.0,0.34],[92518.0,0.1]]]
["bitfinex","BTCUSD",1745490810551,[[92507.0,0.09680568],[92501.0,0.0030267],[92494.0,0.09104],[92490.0,0.18228331],[92478.0,0.00796766]],[[92508.0,0.007],[92514.0,0.05099659],[92520.0,0.18228331],[92525.0,0.00814119],[92530.0,0.00564001]]]
["bitfinex","BTCUSD",1745490816817,[[92522.0,0.18212],[92521.0,0.10689014],[92515.0,0.03887994],[92514.0,0.001],[92510.0,0.18228331]],[[92523.0,0.05099659],[92542.0,0.34],[92543.0,0.06613546],[92550.0,0.18228331],[92551.0,0.00826249]]]
["bitfinex","BTCUSD",1745490859267,[[92507.0,0.00091928],[92501.0,0.047],[92500.0,0.14715766],[92499.0,0.09136],[92494.0,0.0467]],[[92508.0,0.44889014],[92511.0,0.01145983],[92512.0,0.13881042],[92517.0,1.41407329],[92519.0,0.2269827]]]
["bitfinex","BTCUSD",1745490917572,[[92509.0,0.097],[92508.0,0.00302653],[92503.0,0.09076],[92501.0,0.00013879],[92500.0,0.14715766]],[[92510.0,0.05204956],[92511.0,0.01145983],[92524.0,0.34],[92525.0,0.1],[92529.0,1.14723266]]]
["bitfinex","BTCUSD",1745490939046,[[92505.0,0.0467],[92501.0,0.00013879],[92496.0,0.09052],[92495.0,0.0452],[92476.0,0.35676]],[[92506.0,0.05128388],[92507.0,0.44689014],[92508.0,0.06594864],[92514.0,0.1],[92515.0,0.28224047]]]
["bitfinex","BTCUSD",1745490981717,[[92486.0,0.04654629],[92480.0,0.0483],[92471.0,0.0904],[92470.0,0.0008494],[92460.0,0.00302758]],[[92487.0,0.52713248],[92489.0,0.02651378],[92490.0,1.0810972],[92491.0,0.2],[92493.0,0.22704458]]]
["bitfinex","BTCUSD",1745491084679,[[92452.0,0.21591535],[92450.0,4e-05],[92447.0,0.0914],[92440.0,0.18224047],[92436.0,0.01121186]],[[92453.0,0.001],[92454.0,4.617e-05],[92461.0,0.01105616],[92466.0,0.05099031],[92469.0,0.34]]]
["bitfinex","BTCUSD",1745491094045,[[92453.0,0.10912471],[92452.0,0.000849],[92450.0,4e-05],[92447.0,0.0914],[92438.0,0.01081806]],[[92454.0,0.00104617],[92463.0,0.01100929],[92477.0,0.00178705],[92478.0,0.34],[92479.0,0.08690787]]]
["bitfinex","BTCUSD",1745491160136,[[92477.0,0.00302721],[92474.0,0.10689014],[92471.0,0.002],[92470.0,8.512e-05],[92458.0,0.3568]],[[92496.0,0.07161088],[92499.0,0.34],[92500.0,0.29191404],[92502.0,0.0004246],[92513.0,0.1]]]
["bitfinex","BTCUSD",1745491190548,[[92536.0,0.21218342],[92534.0,0.0483],[92527.0,0.27763752],[92526.0,0.36752777],[92524.0,0.22696349]],[[92537.0,0.00088766],[92549.0,0.0004247],[92556.0,0.0004246],[92564.0,0.01150836],[92567.0,0.13290787]]]
["bitfinex","BTCUSD",1745491215134,[[92536.0,0.69433653],[92533.0,0.01080695],[92532.0,0.22694825],[92530.0,0.26614462],[92522.0,0.00798944]],[[92537.0,0.00088766],[92549.0,0.0004247],[92556.0,0.0004246],[92568.0,0.0004247],[92570.0,0.0802]]]
["bitfinex","BTCUSD",1745491292202,[[92536.0,0.21311812],[92532.0,0.0456],[92529.0,0.0462],[92523.0,0.01080812],[92522.0,0.01454085]],[[92537.0,0.00088766],[92545.0,0.0004246],[92548.0,0.0004246],[92549.0,0.0004247],[92553.0,0.01127011]]]
["bitfinex","BTCUSD",1745491327968,[[92536.0,0.20917271],[92529.0,0.00302527],[92528.0,0.35652],[92527.0,0.27278158],[92525.0,0.01080788]],[[92537.0,0.00088766],[92545.0,0.0004246],[92548.0,0.0004246],[92549.0,0.0004247],[92553.0,0.0004246]]]
["bitfinex","BTCUSD",1745491370802,[[92536.0,0.20664197],[92533.0,0.0030256],[92525.0,0.0941],[92523.0,0.22696994],[92522.0,0.22697253]],[[92537.0,0.00088766],[92545.0,0.0004246],[92548.0,0.0004246],[92549.0,0.0004247],[92552.0,0.00174376]]]
["bitfinex","BTCUSD",1745491421377,[[92628.0,0.95966184],[92627.0,0.21591947],[92626.0,0.0107961],[92624.0,0.05],[92623.0,0.22672325]],[[92629.0,0.00208001],[92640.0,0.0004247],[92653.0,0.0138885],[92666.0,0.00174376],[92667.0,0.0458]]]
["bitfinex","BTCUSD",1745491488748,[[92628.0,0.11437292],[92627.0,0.13578],[92625.0,0.0498],[92618.0,0.27693156],[92617.0,0.01079715]],[[92629.0,0.00208001],[92630.0,0.0004247],[92634.0,0.00098075],[92640.0,0.0004247],[92643.0,0.00181376]]]
["bitfinex","BTCUSD",1745491491731,[[92628.0,0.20477292],[92627.0,0.0451],[92625.0,0.0498],[92618.0,0.01079703],[92608.0,0.21596333]],[[92629.0,0.00508001],[92630.0,0.0004247],[92634.0,0.00098075],[92640.0,0.0004247],[92643.0,7e-05]]]
["bitfinex","BTCUSD",1745491575269,[[92628.0,0.20615042],[92623.0,0.046],[92619.0,0.0454],[92618.0,0.3562],[92604.0,0.08690787]],[[92629.0,0.00757931],[92630.0,0.0004247],[92634.0,0.00098075],[92638.0,0.01080135],[92640.0,0.0004247]]]
["bitfinex","BTCUSD",1745491636893,[[92628.0,0.20395019],[92614.0,0.00302277],[92613.0,0.35624],[92610.0,0.18166349],[92605.0,0.08690787]],[[92629.0,0.01567825],[92630.0,0.0004247],[92634.0,0.00098075],[92640.0,0.18208819],[92649.0,0.00374376]]]
["bitfinex","BTCUSD",1745491668064,[[92628.0,0.10745019],[92624.0,0.048],[92623.0,0.0477],[92612.0,0.00302277],[92599.0,0.0253401]],[[92629.0,0.01867825],[92630.0,0.0004247],[92634.0,0.00098075],[92639.0,0.00174376],[92640.0,0.18208819]]]
["bitfinex","BTCUSD",1745491713866,[[92605.0,0.10191881],[92601.0,0.09072],[92591.0,0.00302369],[92585.0,0.22681854],[91082.0,0.03612423]],[[92606.0,0.0014993],[92628.0,0.00174376],[92629.0,0.35017895],[92630.0,0.18208819],[92634.0,1.18207795]]]
["bitfinex","BTCUSD",1745491757218,[[92605.0,0.09629881],[92595.0,0.0517236],[92592.0,0.0469],[92580.0,0.27707741],[92579.0,0.35632]],[[92606.0,0.0024993],[92614.0,0.00174376],[92615.0,0.0455],[92619.0,0.34],[92620.0,0.27707741]]]
["bitfinex","BTCUSD",1745491783321,[[92572.0,0.003],[92569.0,0.09108003],[92567.0,0.0008492],[92564.0,0.0474494],[92383.0,0.5001]],[[92573.0,0.0026509],[92575.0,0.00060069],[92588.0,0.00174376],[92589.0,0.34],[92590.0,0.27721692]]]
["bitfinex","BTCUSD",1745491859165,[[92520.0,0.0008484],[92514.0,0.0487],[92512.0,0.0008492],[92511.0,0.0481],[92509.0,0.0008494]],[[92521.0,0.37620799],[92526.0,0.10007989],[92528.0,0.01080753],[92529.0,1.0810972],[92530.0,0.27721692]]]
["bitfinex","BTCUSD",1745491892504,[[92493.0,0.00962133],[92492.0,0.07088192],[92489.0,0.11068],[92479.0,0.0008494],[92477.0,0.00387639]],[[92495.0,0.01241378],[92501.0,0.34],[92506.0,1.30811],[92547.0,0.05],[92556.0,0.19693347]]]
["bitfinex","BTCUSD",1745491924399,[[92514.0,0.001],[92509.0,0.20056574],[92500.0,0.27721692],[92492.0,0.0597776],[92485.0,0.01454085]],[[92523.0,0.00346202],[92524.0,0.07],[92527.0,0.00792653],[92532.0,0.0008502],[92537.0,0.00378282]]]
["bitfinex","BTCUSD",1745491950252,[[92522.0,0.23332293],[92521.0,0.001],[92520.0,0.09088],[92511.0,0.01074547],[92510.0,0.50421939]],[[92523.0,0.00406271],[92547.0,0.34],[92550.0,0.05099238],[92556.0,0.0481],[92558.0,0.000425]]]
["bitfinex","BTCUSD",1745491992365,[[92531.0,1.29472376],[92530.0,0.21614562],[92529.0,0.01080742],[92528.0,0.22695613],[92526.0,0.22696255]],[[92532.0,0.00398872],[92558.0,0.000425],[92565.0,0.000849],[92569.0,0.0004249],[92600.0,0.27745475]]]
["bitfinex","BTCUSD",1745492061481,[[92633.0,0.56053278],[92630.0,0.02171061],[92628.0,0.22671237],[92623.0,0.0478],[92619.0,0.26193664]],[[92634.0,0.00198075],[92636.0,0.02],[92649.0,0.002],[92651.0,0.0467],[92658.0,0.0481]]]
["bitfinex","BTCUSD",1745492105477,[[92633.0,0.94218227],[92629.0,0.4109],[92624.0,0.34295673],[92623.0,0.23732045],[92622.0,0.2159302]],[[92634.0,0.00098075],[92636.0,0.02],[92645.0,0.0004242],[92649.0,0.002],[92651.0,0.0496]]]
["bitfinex","BTCUSD",1745492147221,[[92635.0,0.24055137],[92633.0,0.35612],[92631.0,0.0492],[92629.0,0.01079575],[92628.0,0.22671273]],[[92636.0,0.01760436],[92645.0,0.0004242],[92658.0,0.00377759],[92659.0,0.0487],[92662.0,0.01125041]]]
["bitfinex","BTCUSD",1745492200980,[[92628.0,0.0926],[92624.0,0.0099662],[92611.0,0.0492],[92609.0,0.00278742],[92602.0,0.01075595]],[[92632.0,0.00377882],[92633.0,0.0463],[92635.0,0.08188238],[92636.0,0.02060436],[92638.0,0.1817205]]]
["bitfinex","BTCUSD",1745492274133,[[92629.0,0.22668948],[92624.0,0.0454],[92620.0,0.19150825],[92619.0,0.06057316],[92612.0,0.36695773]],[[92630.0,0.08945835],[92636.0,0.01560436],[92643.0,7e-05],[92645.0,0.0004242],[92652.0,0.00377837]]]
["bitfinex","BTCUSD",1745492317852,[[92628.0,0.11131064],[92626.0,0.001],[92623.0,0.09136],[92599.0,0.08690787],[92598.0,0.22678576]],[[92629.0,0.00377881],[92630.0,0.08351535],[92636.0,0.01560436],[92641.0,0.01102935],[92654.0,0.226651]]]
["bitfinex","BTCUSD",1745492341931,[[92628.0,0.09674155],[92627.0,0.001],[92619.0,0.0099109],[92614.0,0.047]],[[92629.0,0.00577868],[92630.0,0.08351535],[92636.0,0.01560436],[92640.0,0.18167965],[92643.0,0.01087823]]]
["bitfinex","BTCUSD",1745492402222,[[92591.0,0.0038492],[92587.0,0.0459],[92585.0,0.0008492],[92583.0,0.0008492],[92573.0,0.0573784]],[[92592.0,0.04478061],[92593.0,0.07],[92597.0,0.22679062],[92598.0,0.00914588],[92600.0,0.42989913]]]
["bitfinex","BTCUSD",1745492434419,[[92547.0,0.0099893],[92546.0,0.09096],[92542.0,0.00089917],[92536.0,0.0464492],[92507.0,0.22700544]],[[92558.0,0.00378203],[92559.0,0.10789014],[92560.0,0.002],[92562.0,0.07820806],[92564.0,0.01080333]]]
["bitfinex","BTCUSD",1745492448091,[[92513.0,0.00659002],[92508.0,0.0458],[92493.0,0.18078461],[92490.0,0.27725443],[92472.0,0.01081408]],[[92522.0,0.34],[92524.0,0.11067402],[92527.0,1.0810972],[92530.0,0.27725443],[92531.0,0.11080718]]]
["bitfinex","BTCUSD",1745492484195,[[92515.0,0.008],[92513.0,0.00146202],[92509.0,0.000425],[92507.0,0.1008053],[92501.0,0.0459]],[[92521.0,0.0057832],[92523.0,0.001],[92527.0,0.34],[92528.0,0.10689014],[92529.0,0.00757648]]]
["bitfinex","BTCUSD",1745492582592,[[92509.0,0.001425],[92506.0,0.0474],[92505.0,0.000425],[92504.0,0.0008492],[92503.0,0.0008492]],[[92510.0,0.37337366],[92514.0,0.0004619],[92517.0,0.11080882],[92518.0,0.21617537],[92519.0,0.22698187]]]
["bitfinex","BTCUSD",1745492586034,[[92509.0,0.000425],[92506.0,0.0474],[92505.0,0.000425],[92504.0,0.0008492],[92503.0,0.0008492]],[[92510.0,0.38370578],[92512.0,0.05078707],[92514.0,0.0004619],[92515.0,0.22699243],[92520.0,0.39844712]]]
["bitfinex","BTCUSD",1745492669979,[[92509.0,0.052825],[92508.0,0.0452],[92505.0,0.000425],[92504.0,0.0008492],[92503.0,0.00364564]],[[92510.0,0.002],[92512.0,0.00758825],[92514.0,0.0004619],[92518.0,0.00378325],[92983.0,0.34]]]
["bitfinex","BTCUSD",1745492708681,[[92518.0,0.052195],[92517.0,0.052],[92511.0,0.09056],[92509.0,0.01032709],[92500.0,0.63427741]],[[92519.0,0.001],[92520.0,0.001],[92532.0,0.01957856],[92537.0,0.01080648],[92538.0,0.00378252]]]
["bitfinex","BTCUSD",1745492730384,[[92509.0,0.00047499],[92504.0,0.0008492],[92503.0,0.0008492],[92451.0,0.5],[92450.0,4e-05]],[[92510.0,0.21619284],[92511.0,0.2161905],[92512.0,0.0108094],[92513.0,0.21618799],[92515.0,0.22699122]]]
["bitfinex","BTCUSD",1745492764179,[[92476.0,0.0004245],[92471.0,0.0004245],[92466.0,0.0577315],[92426.0,0.08690787],[92423.0,0.7509]],[[92477.0,0.61629271],[92478.0,0.21626765],[92479.0,0.01081326],[92481.0,0.21626285],[92482.0,1.09191011]]]
["bitfinex","BTCUSD",1745492844696,[[92418.0,0.1003636],[92416.0,0.0004245],[92402.0,0.0004248],[92400.0,0.01004],[92396.0,0.00280326]],[[92419.0,0.001],[92424.0,0.06302334],[92425.0,0.01263596],[92428.0,0.00378665],[92429.0,0.55638281]]]
["bitfinex","BTCUSD",1745492873429,[[92418.0,0.0005636],[92416.0,0.0004245],[92402.0,0.0593402],[92400.0,0.01004],[92396.0,0.00280523]],[[92419.0,0.56040571],[92420.0,0.21640337],[92421.0,0.01082005],[92422.0,0.4272194],[92423.0,0.21639845]]]
["bitfinex","BTCUSD",1745492914146,[[92418.0,0.0005636],[92416.0,0.0004245],[92405.0,0.0004245],[92389.0,0.1512368],[92384.0,0.00280526]],[[92419.0,0.95938985],[92420.0,0.21640351],[92421.0,0.01082005],[92423.0,0.22721826],[92425.0,0.4191]]]
["bitfinex","BTCUSD",1745492964494,[[92405.0,0.0947],[92402.0,0.00322903],[92396.0,0.1020579],[92380.0,0.23270988],[92376.0,0.01082532]],[[92406.0,0.01131307],[92420.0,0.18270988],[92426.0,0.34],[92427.0,0.11081462],[92428.0,1.09191643]]]
["bitfinex","BTCUSD",1745493005178,[[92405.0,0.001],[92403.0,0.00280468],[92402.0,0.0004248],[92396.0,0.0098979],[92395.0,0.0479]],[[92406.0,0.01473404],[92412.0,0.0108211],[92413.0,0.21642048],[92414.0,0.56723863],[92417.0,0.2164116]]]
["bitfinex","BTCUSD",1745493058658,[[92417.0,0.01036676],[92413.0,0.1003244],[92403.0,0.0477],[92186.0,0.20597981],[92166.0,0.00010736]],[[92421.0,0.0201605],[92426.0,0.0492],[92428.0,0.18270988],[92435.0,0.00757064],[92436.0,0.35086447]]]
["bitfinex","BTCUSD",1745493085579,[[92426.0,0.0098379],[92420.0,0.09052],[92415.0,0.00107063],[92412.0,0.0462],[92405.0,0.34]],[[92434.0,0.02396318],[92435.0,0.10850763],[92436.0,4.618e-05],[92438.0,0.01081806],[92439.0,0.01081794]]]
["bitfinex","BTCUSD",1745493101556,[[92418.0,0.00744846],[92417.0,0.09159149],[92414.0,0.0098109],[92412.0,0.0462],[92396.0,0.08690787]],[[92425.0,0.02018738],[92430.0,0.00378678],[92431.0,0.01179112],[92432.0,0.00757064],[92440.0,0.19086312]]]
["bitfinex","BTCUSD",1745493129929,[[92414.0,0.00302946],[92411.0,0.12087844],[92406.0,0.0936],[92386.0,0.05],[92385.0,0.01082426]],[[92432.0,0.01067667],[92433.0,0.22719306],[92434.0,0.01081852],[92435.0,0.23476212],[92436.0,0.01086447]]]
["bitfinex","BTCUSD",1745493152504,[[92393.0,0.00256336],[92381.0,0.00345522],[92380.0,0.0577089],[92375.0,0.08690787],[92371.0,0.0495]],[[92394.0,0.349],[92398.0,0.22727854],[92399.0,0.01082262],[92400.0,0.21645721],[92530.0,1.5]]]
["bitfinex","BTCUSD",1745493181815,[[92395.0,0.00503022],[92393.0,0.05649686],[92390.0,0.0493],[92389.0,0.09148],[92377.0,0.0004244]],[[92407.0,0.00754605],[92409.0,0.34],[92410.0,0.27836221],[92412.0,0.00814477],[92413.0,0.22724083]]]
["bitfinex","BTCUSD",1745493251166,[[92363.0,0.0986244],[92356.0,0.0004246],[92354.0,0.009952],[92350.0,0.36983978],[92342.0,0.08690787]],[[92364.0,0.36991488],[92367.0,0.007]]]
["bitfinex","BTCUSD",1745493297887,[[92363.0,0.20924589],[92362.0,0.09084],[92356.0,0.0004246],[92354.0,0.1926956],[92350.0,0.0004246]],[[92364.0,0.001],[92388.0,0.00807712],[92392.0,0.00271525],[92393.0,0.34],[92394.0,0.01082321]]]
["bitfinex","BTCUSD",1745493308982,[[92363.0,0.0074244],[92360.0,0.09064],[92356.0,0.05055589],[92354.0,0.0098889],[92352.0,0.0453]],[[92364.0,0.01127007],[92376.0,0.00271525],[92377.0,0.00756315],[92378.0,0.01090167],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745493353404,[[92363.0,0.20391454],[92356.0,0.00345558],[92354.0,0.0098889],[92353.0,0.0499],[92352.0,0.05]],[[92364.0,0.003],[92376.0,0.047],[92380.0,0.19037333],[92387.0,0.22709621],[93642.0,1.17266]]]
["bitfinex","BTCUSD",1745493417150,[[92363.0,0.29941454],[92356.0,0.0004246],[92354.0,0.1926956],[92353.0,0.01082801],[92200.0,1.08599141]],[[92364.0,0.003],[92385.0,0.00758468],[92387.0,0.0451],[92388.0,0.01079],[92394.0,0.00271525]]]
["bitfinex","BTCUSD",1745493480567,[[92389.0,0.005],[92386.0,0.0099143],[92371.0,0.0457],[92367.0,0.35716],[92364.0,0.0485]],[[92390.0,0.21647364],[92391.0,0.21647191],[92392.0,0.05912344],[92395.0,0.01082309],[92396.0,0.0011385]]]
["bitfinex","BTCUSD",1745493482986,[[92389.0,0.002],[92382.0,0.09052],[92380.0,0.0099645],[92369.0,0.00303075],[92367.0,0.35716]],[[92390.0,0.0637066],[92392.0,0.05912344],[92393.0,0.21646861],[92395.0,0.01082309],[92396.0,0.21860068]]]
["bitfinex","BTCUSD",1745493564536,[[92330.0,0.009999],[92329.0,0.0004245],[92327.0,0.0458],[92326.0,0.0486246],[92296.0,0.0108347]],[[92340.0,0.60026643],[92341.0,0.26658872],[92342.0,0.0108293],[92343.0,0.22741359],[92345.0,0.01082895]]]
["bitfinex","BTCUSD",1745493597790,[[92339.0,0.30794454],[92330.0,0.28860487],[92329.0,0.0004245],[92317.0,0.001],[92315.0,0.01083247]],[[92340.0,0.002],[92352.0,0.02292265],[92356.0,0.00753424],[92358.0,0.01082743],[92359.0,0.21654664]]]
["bitfinex","BTCUSD",1745493610851,[[92338.0,0.00303199],[92337.0,0.19929014],[92334.0,4.637e-05],[92330.0,0.18284499],[92329.0,0.0004245]],[[92340.0,0.002],[92345.0,0.01068366],[92350.0,0.02022742],[92358.0,0.00271525],[92359.0,0.34]]]
["bitfinex","BTCUSD",1745493639200,[[92337.0,0.10992222],[92336.0,0.0471],[92334.0,4.637e-05],[92329.0,0.0102727],[92327.0,0.09244]],[[92353.0,0.00271525],[92354.0,0.01101968],[92358.0,0.05318912],[92359.0,0.34],[92361.0,0.22737312]]]
["bitfinex","BTCUSD",1745493688596,[[92335.0,0.10992216],[92334.0,0.00404637],[92333.0,0.0463],[92331.0,0.0466],[92326.0,0.19318139]],[[92336.0,0.002],[92338.0,0.025],[92351.0,0.00758428],[92352.0,0.0485],[92357.0,0.01067173]]]
["bitfinex","BTCUSD",1745493737201,[[92335.0,0.002],[92334.0,4.637e-05],[92329.0,0.0004245],[92327.0,0.09072],[92321.0,0.0030324]],[[92336.0,0.002],[92338.0,0.026],[92341.0,0.0486],[92345.0,0.00758918],[92347.0,0.01082872]]]
["bitfinex","BTCUSD",1745493769184,[[92313.0,0.0014244],[92308.0,0.01763528],[92305.0,0.0493],[92302.0,0.0473245]],[[92321.0,0.0684984],[92322.0,0.01097428],[92325.0,0.34],[92326.0,0.55662387],[92327.0,0.05893106]]]
["bitfinex","BTCUSD",1745493807706,[[92308.0,0.21786381],[92304.0,0.01073505],[92302.0,0.0004245],[92301.0,0.0004244],[92295.0,0.01083482]],[[92309.0,0.002],[92314.0,0.001],[92326.0,0.01],[92327.0,0.01073179],[92335.0,0.001]]]
["bitfinex","BTCUSD",1745493841264,[[92308.0,0.01937367],[92302.0,0.0034578],[92301.0,0.0004244],[92300.0,0.0004244],[92299.0,0.28346947]],[[92309.0,0.003],[92316.0,0.0488],[92317.0,0.01110823],[92322.0,0.00758918],[92323.0,0.00271525]]]
["bitfinex","BTCUSD",1745493877822,[[92308.0,0.11387887],[92302.0,0.0486245],[92301.0,0.0004244],[92300.0,0.0485244],[92294.0,0.01083494]],[[92309.0,0.001],[92326.0,0.01],[92329.0,0.01030443],[92330.0,0.0498],[92338.0,0.28028072]]]
["bitfinex","BTCUSD",1745493997641,[[92345.0,1.29511955],[92344.0,0.26658085],[92343.0,0.22741286],[92340.0,0.3414188],[92316.0,0.40736]],[[92346.0,0.00093939],[92350.0,0.0008492],[92363.0,0.000849],[92380.0,0.0483],[92382.0,0.00649878]]]
["bitfinex","BTCUSD",1745494057962,[[92401.0,0.57098872],[92400.0,0.001],[92399.0,0.84942219],[92398.0,0.21645434],[92397.0,0.22728009]],[[92403.0,0.000849],[92410.0,0.0485],[92419.0,0.0008488],[92437.0,0.00649569],[92446.0,0.01110335]]]
["bitfinex","BTCUSD",1745494099807,[[92418.0,0.63863018],[92417.0,0.21641009],[92416.0,0.22722902],[92415.0,0.01082075],[92414.0,0.22723757]],[[92419.0,0.0512488],[92427.0,0.0451],[92437.0,0.0008488],[92453.0,0.007553],[92454.0,0.00271525]]]
["bitfinex","BTCUSD",1745494123395,[[92418.0,0.53725014],[92415.0,0.22723533],[92414.0,0.01082087],[92413.0,0.22723905],[92409.0,0.37572554]],[[92419.0,0.0015688],[92425.0,0.048],[92437.0,0.0008488],[92446.0,0.00271525],[92454.0,0.01081618]]]
["bitfinex","BTCUSD",1745494155117,[[92418.0,0.53725014],[92415.0,0.22723542],[92414.0,0.2272376],[92413.0,0.01082098],[92400.0,0.28202817]],[[92419.0,0.0015688],[92430.0,0.0478],[92435.0,0.0469],[92437.0,0.0008488],[92448.0,0.02291811]]]
["bitfinex","BTCUSD",1745494203320,[[92433.0,0.19725014],[92428.0,0.01072437],[92424.0,0.19291427],[92418.0,0.3677404],[92417.0,0.42172052]],[[92434.0,0.05316342],[92437.0,0.0008488],[92439.0,0.0481486],[92450.0,0.00564496],[92455.0,0.02286624]]]
["bitfinex","BTCUSD",1745494247599,[[92404.0,0.19721014],[92400.0,0.0098274],[92392.0,0.0110118],[92390.0,0.18292817],[92379.0,0.0786865]],[[92409.0,0.01127359],[92410.0,0.05531525],[92414.0,0.0466],[92416.0,0.01082063],[92417.0,0.21641062]]]
["bitfinex","BTCUSD",1745494268231,[[92382.0,0.00056355],[92381.0,0.0204241],[92379.0,0.02066153],[92360.0,0.0099237],[92358.0,0.09036]],[[92383.0,0.19747597],[92384.0,0.21648792],[92385.0,0.01082426],[92386.0,0.22730856],[92388.0,0.01082391]]]
["bitfinex","BTCUSD",1745494310774,[[92326.0,0.0004244],[92323.0,0.0098831],[92309.0,0.09064],[92306.0,0.0482],[92301.0,0.0465]],[[92327.0,0.65202135],[92346.0,0.96354726],[92347.0,0.1],[92350.0,0.2175693]]]
["bitfinex","BTCUSD",1745494395826,[[92326.0,0.00051479],[92320.0,0.0498],[92319.0,0.0004242],[92317.0,0.0592316],[92313.0,0.0004245]],[[92327.0,0.47507406],[92328.0,0.21662103],[92329.0,0.01083083],[92330.0,0.21661528],[92331.0,0.01083059]]]
["bitfinex","BTCUSD",1745494415079,[[92326.0,0.00051479],[92319.0,0.0004242],[92313.0,0.0004245],[92312.0,0.0579137],[92294.0,0.21669867]],[[92327.0,0.37921506],[92330.0,0.01083071],[92332.0,0.22744204],[92333.0,0.21661195],[92334.0,0.01083024]]]
["bitfinex","BTCUSD",1745494458685,[[92326.0,0.00051479],[92321.0,0.09236],[92319.0,0.0495242],[92317.0,0.19282425],[92311.0,0.01125744]],[[92327.0,0.002],[92337.0,0.00564699],[92342.0,0.00271525],[92347.0,0.01082872],[92350.0,0.01082837]]]
["bitfinex","BTCUSD",1745494498490,[[92335.0,0.09148],[92332.0,0.0099113],[92327.0,0.04873237],[92320.0,0.18299935],[92313.0,0.3577845]],[[92340.0,0.001],[92346.0,0.00271525],[92347.0,0.00564699],[92349.0,0.22739882],[92351.0,0.0465]]]
["bitfinex","BTCUSD",1745494529774,[[92340.0,0.10789014],[92339.0,0.1009693],[92335.0,0.00303207],[92334.0,0.0475],[92330.0,0.18299935]],[[92355.0,0.01108384],[92357.0,0.01647453],[92358.0,0.2273764],[93651.0,0.00035199],[93652.0,7e-05]]]
["bitfinex","BTCUSD",1745494542807,[[92337.0,0.09136],[92332.0,0.0098271],[92328.0,0.0482323],[92327.0,0.0458],[92313.0,0.01125721]],[[92340.0,0.02780573],[92347.0,0.00564699],[92348.0,0.0108286],[92349.0,0.22740037],[92350.0,0.22739636]]]
["bitfinex","BTCUSD",1745494580590,[[92351.0,0.15847616],[92349.0,0.18299935],[92346.0,0.0553033],[92342.0,0.01061919],[92340.0,0.41041937]],[[92357.0,0.002],[92358.0,0.001],[92361.0,0.00564699],[92371.0,0.01064278],[92372.0,0.3874]]]
["bitfinex","BTCUSD",1745494627961,[[92372.0,0.10992076],[92371.0,0.19286455],[92367.0,0.13672],[92365.0,0.26583189],[92364.0,0.21652998]],[[92381.0,0.00313894],[92382.0,0.000849],[92384.0,0.0008488],[92388.0,0.00649579],[92393.0,0.00183868]]]
["bitfinex","BTCUSD",1745494633593,[[92372.0,0.20210712],[92371.0,0.19286455],[92368.0,0.21652424],[92367.0,0.35324641],[92365.0,0.06012661]],[[92381.0,0.00013894],[92382.0,0.000849],[92384.0,0.0008488],[92388.0,0.00649579],[92393.0,0.0008488]]]
["bitfinex","BTCUSD",1745494701322,[[92403.0,0.19729014],[92401.0,0.0099558],[92391.0,0.00302998],[92390.0,0.27792588],[92387.0,0.01068101]],[[92411.0,0.00398988],[92412.0,0.0451],[92413.0,0.0495],[92416.0,0.00754526],[92418.0,0.01313316]]]
["bitfinex","BTCUSD",1745494738077,[[92403.0,0.09044],[92394.0,0.009928],[92383.0,0.01094245],[92382.0,0.00303031],[92381.0,0.0462]],[[92404.0,0.22799058],[92405.0,0.21644081],[92406.0,0.23225815],[92409.0,0.01082145],[92411.0,0.01082122]]]
["bitfinex","BTCUSD",1745494752537,[[92408.0,0.0098258],[92392.0,0.0986],[92373.0,0.01082567],[92372.0,0.01082579],[92370.0,0.27832877]],[[92410.0,0.27790447],[92416.0,0.01082063],[92418.0,0.34],[92419.0,0.35707505],[92448.0,0.43267608]]]
["bitfinex","BTCUSD",1745494768553,[[92455.0,0.72873345],[92453.0,0.52714015],[92450.0,0.2271494],[92449.0,0.10292],[92447.0,0.010817]],[[92456.0,0.003],[92476.0,0.08655199],[92484.0,0.0004245],[92486.0,0.08655199],[92497.0,0.00378473]]]
["bitfinex","BTCUSD",1745494812015,[[92424.0,0.00369818],[92423.0,0.001],[92417.0,0.0298901],[92408.0,0.10544],[92407.0,0.35684]],[[92425.0,0.6632818],[92426.0,0.21638976],[92427.0,0.01081934],[92428.0,0.31375805],[92432.0,0.05951876]]]
["bitfinex","BTCUSD",1745494847936,[[92382.0,0.02],[92380.0,0.0008486],[92370.0,0.0004243],[92368.0,0.000849],[92364.0,0.1028]],[[92383.0,0.12298191],[92385.0,0.01082426],[92386.0,0.2168632],[92387.0,0.01087132],[92388.0,0.01082391]]]
["bitfinex","BTCUSD",1745494871502,[[92385.0,0.55869014],[92382.0,0.021],[92380.0,0.0008486],[92376.0,0.27846568],[92375.0,0.4109]],[[92386.0,0.00137984],[92402.0,0.0903399],[92405.0,0.01082192],[92407.0,0.22725606],[92411.0,0.21642509]]]
["bitfinex","BTCUSD",1745494892167,[[92389.0,0.3],[92382.0,0.15072737],[92380.0,0.0008486],[92376.0,0.27846568],[92372.0,0.05665382]],[[92396.0,0.00378823],[92398.0,0.22727949],[92399.0,0.01082262],[92409.0,0.00753455],[92434.0,0.05]]]
["bitfinex","BTCUSD",1745494914360,[[92403.0,0.0978],[92398.0,0.0099707],[92391.0,0.00152396],[92390.0,0.27846568],[92381.0,0.01067347]],[[92410.0,0.00392658],[92412.0,0.0108211],[92413.0,0.21642009],[92414.0,0.21642199],[93658.0,0.0001781]]]
["bitfinex","BTCUSD",1745494962278,[[92492.0,0.80469014],[92491.0,0.216237],[92490.0,0.01081197],[92488.0,0.01081221],[92487.0,0.22705795]],[[92493.0,0.0004706],[92497.0,0.0455],[92518.0,0.00378294],[92525.0,0.21615825],[92527.0,0.01080765]]]
["bitfinex","BTCUSD",1745494992834,[[92492.0,0.09472],[92491.0,0.3],[92487.0,0.0106895],[92486.0,0.01081244],[92485.0,0.21624681]],[[92493.0,0.0014706],[92505.0,0.0479],[92508.0,0.0499],[92516.0,0.01459268],[92517.0,0.2161773]]]
["bitfinex","BTCUSD",1745495013062,[[92492.0,0.09472],[92491.0,0.3],[92483.0,0.0098675],[92480.0,0.63518568],[92474.0,0.01056147]],[[92493.0,0.0534706],[92497.0,0.00378418],[92499.0,0.21621863],[92500.0,0.01081081],[93776.0,0.0139544]]]
["bitfinex","BTCUSD",1745495046357,[[92460.0,0.09384],[92452.0,0.01002279],[92450.0,0.27931368],[92443.0,0.01096123],[92435.0,0.01081841]],[[92462.0,0.00878555],[92465.0,0.0108149],[92466.0,0.22711134],[92467.0,0.00815747],[92468.0,0.01081455]]]
["bitfinex","BTCUSD",1745495082654,[[92472.0,0.09392],[92471.0,0.0099224],[92470.0,0.18232458],[92460.0,0.18232458],[92432.0,0.0008488]],[[92482.0,0.0042666],[92484.0,0.10689014],[92485.0,0.227066],[92487.0,0.29359252],[92518.0,0.14392]]]
["bitfinex","BTCUSD",1745495099864,[[92472.0,0.09392],[92471.0,0.0099224],[92461.0,0.00302786],[92460.0,0.18232458],[92454.0,0.0107761]],[[92479.0,0.001],[92482.0,0.0022666],[92483.0,0.2270696],[92484.0,0.22706838],[92793.0,0.06047297]]]
["bitfinex","BTCUSD",1745495140442,[[92492.0,0.20699696],[92491.0,0.3],[92488.0,0.34],[92485.0,0.01081256],[92476.0,0.21627229]],[[92493.0,0.0004243],[92503.0,0.045],[92514.0,0.01080917],[92517.0,0.01307542],[92771.0,50.0]]]
["bitfinex","BTCUSD",1745495178741,[[92492.0,0.09690704],[92491.0,0.3],[92484.0,0.2270645],[92483.0,0.19301877],[92482.0,0.22706947]],[[92493.0,0.0004243],[92498.0,0.0030506],[92508.0,0.0022666],[92509.0,0.0935],[92514.0,0.226993]]]
["bitfinex","BTCUSD",1745495190513,[[92492.0,0.4774459],[92491.0,0.51623533],[92490.0,0.22705139],[92488.0,0.0486],[92487.0,0.22705792]],[[92493.0,0.0004243],[92498.0,0.0030506],[92520.0,0.0004244],[92522.0,0.0022666],[92523.0,0.048]]]
["bitfinex","BTCUSD",1745495239971,[[92492.0,0.09364],[92491.0,0.3],[92480.0,0.19206214],[92479.0,0.01081326],[92477.0,0.01081349]],[[92493.0,0.0004243],[92498.0,0.0500506],[92500.0,0.0458],[92503.0,0.0022666],[92513.0,0.01080929]]]
["bitfinex","BTCUSD",1745495293268,[[92492.0,0.20141588],[92491.0,0.3],[92489.0,0.01081209],[92488.0,0.27235637],[90904.0,7e-05]],[[92493.0,0.0014243],[92498.0,0.0030506],[92512.0,0.0022666],[92513.0,0.0482],[92517.0,0.21617687]]]
["bitfinex","BTCUSD",1745495356845,[[92494.0,0.00302721],[92493.0,0.0926],[92488.0,0.0098308],[92487.0,0.28850392],[92486.0,0.22706087]],[[92497.0,0.001],[92498.0,0.00013891],[92508.0,0.0486],[92511.0,0.0496],[92516.0,0.02155303]]]
["bitfinex","BTCUSD",1745495396120,[[92497.0,0.87990722],[92496.0,0.62712327],[92495.0,0.2270384],[92494.0,0.15],[92493.0,0.01081162]],[[92498.0,0.00013891],[92520.0,0.0004244],[92528.0,0.000424],[92529.0,0.0494],[92533.0,0.05575456]]]
["bitfinex","BTCUSD",1745495444849,[[92519.0,1.2297228],[92517.0,0.22698485],[92514.0,0.63315045],[92513.0,0.01080929],[92512.0,0.21618699]],[[92520.0,0.00047069],[92528.0,0.000424],[92534.0,0.0004246],[92549.0,0.0476],[92554.0,0.0457]]]
["bitfinex","BTCUSD",1745495511035,[[92593.0,0.30791878],[92592.0,0.21600103],[92589.0,0.2160074],[92585.0,0.1818381],[92584.0,0.21601883]],[[92595.0,0.007],[92596.0,0.0004243],[92601.0,0.0487],[92604.0,0.0399],[92611.0,0.00758214]]]
["bitfinex","BTCUSD",1745495527817,[[92588.0,0.21600862],[92587.0,0.19728943],[92584.0,0.0099699],[92583.0,0.01080111],[92582.0,0.01080123]],[[92594.0,0.005],[92596.0,0.0004243],[92609.0,0.0487],[92613.0,0.00758458],[92614.0,0.04788006]]]
["bitfinex","BTCUSD",1745495558036,[[92597.0,0.09208],[92596.0,0.00286188],[92595.0,0.0098791],[92587.0,0.0495],[92582.0,0.04812407]],[[92600.0,0.002],[92603.0,0.21597572],[92604.0,0.01079866],[92605.0,0.22677141],[92606.0,0.11768857]]]
["bitfinex","BTCUSD",1745495619804,[[92600.0,0.09252],[92598.0,0.2788],[92596.0,0.00186188],[92574.0,0.01080216],[92569.0,0.22670586]],[[92601.0,0.21898038],[92602.0,0.22677903],[92603.0,0.22677888],[92604.0,0.01079866],[92606.0,0.11768857]]]
["bitfinex","BTCUSD",1745495644483,[[92600.0,0.18602],[92596.0,0.00186188],[92593.0,0.21902147],[92592.0,0.0099701],[92591.0,0.21600342]],[[92601.0,0.003],[92618.0,0.00013877],[92619.0,0.23432027],[92620.0,0.21593693],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1745495667942,[[92606.0,0.0466],[92600.0,0.1531224],[92596.0,0.00186188],[92595.0,0.00302361],[90966.0,0.24810606]],[[92615.0,0.001],[92618.0,0.22687667],[92619.0,0.2267375],[92622.0,0.21593147],[92686.0,0.032412]]]
["bitfinex","BTCUSD",1745495688736,[[92608.0,0.0462],[92607.0,0.1023722],[92606.0,0.0466],[92601.0,0.00302336],[92594.0,0.09943641]],[[92616.0,0.002],[92617.0,0.002],[92618.0,0.0109358],[92619.0,0.21593936],[92620.0,0.0107968]]]
["bitfinex","BTCUSD",1745495719698,[[92617.0,0.53224756],[92616.0,0.13],[92615.0,0.22674488],[92613.0,0.22674924],[92612.0,0.01079773]],[[92618.0,0.00013877],[92627.0,0.0004244],[92630.0,0.08351535],[92634.0,0.0004244],[92636.0,0.015142]]]
["bitfinex","BTCUSD",1745495779984,[[92617.0,0.27335099],[92616.0,0.3],[92615.0,0.0467],[92614.0,0.0107975],[92613.0,0.22674907]],[[92618.0,0.00113877],[92627.0,0.0004244],[92630.0,0.08351535],[92633.0,0.0004246],[92634.0,0.0004244]]]
["bitfinex","BTCUSD",1745495858442,[[92616.0,0.3],[92607.0,0.0099322],[92606.0,0.10068],[92605.0,0.0468],[92600.0,0.0454]],[[92617.0,0.005],[92618.0,0.00013877],[92619.0,0.22673537],[92622.0,0.02278646],[92625.0,0.21592603]]]
["bitfinex","BTCUSD",1745495891618,[[92596.0,0.09846188],[92588.0,0.00302367],[92586.0,0.009901],[92582.0,0.01080123],[92580.0,0.5040658]],[[92607.0,0.22676519],[92609.0,0.21596247],[92610.0,0.01079796],[92611.0,0.01079785],[92612.0,0.2159553]]]
["bitfinex","BTCUSD",1745495927429,[[92599.0,0.001],[92596.0,0.04916188],[92594.0,0.0964],[92593.0,0.0099653],[92589.0,0.0452]],[[92600.0,0.004],[92601.0,0.21598188],[92602.0,0.22878154],[92605.0,0.01079855],[93048.0,0.46906401]]]
["bitfinex","BTCUSD",1745495979366,[[92603.0,0.09524],[92602.0,0.001],[92600.0,0.0568775],[92599.0,0.048],[92592.0,0.00302354]],[[92613.0,0.01079762],[92614.0,0.07106446],[92615.0,0.01079738],[92616.0,0.01079727],[92617.0,0.01881682]]]
["bitfinex","BTCUSD",1745495980780,[[92603.0,0.09524],[92602.0,0.001],[92600.0,0.0568775],[92599.0,0.048],[92592.0,0.00302354]],[[92614.0,0.0107975],[92615.0,0.22674651],[92616.0,0.01079727],[92623.0,0.21592958],[92769.0,0.40207]]]
["bitfinex","BTCUSD",1745496027227,[[92617.0,0.001],[92616.0,0.24],[92614.0,0.094],[92612.0,0.0492],[92608.0,0.0098844]],[[92618.0,0.00213877],[92627.0,0.0004244],[92628.0,0.01079587],[92629.0,0.21591579],[92630.0,0.31022472]]]
["bitfinex","BTCUSD",1745496077524,[[92616.0,0.002],[92610.0,0.09308],[92607.0,0.0098773],[92597.0,0.0455],[92593.0,0.0478]],[[92617.0,0.39387628],[92618.0,0.00013877],[92619.0,0.22673765],[92620.0,0.21593651],[92621.0,0.01079668]]]
["bitfinex","BTCUSD",1745496097297,[[92606.0,0.093],[92601.0,0.09308],[92597.0,0.009897],[92591.0,0.00302371],[92588.0,0.2268109]],[[92607.0,0.005],[92612.0,0.22675479],[92615.0,0.01079738],[92616.0,0.22674315],[92617.0,0.01106044]]]
["bitfinex","BTCUSD",1745496148209,[[92642.0,0.85823579],[92641.0,0.21588713],[92640.0,0.01079447],[92638.0,0.21589017],[92637.0,0.22669096]],[[92665.0,0.0004246],[92674.0,0.01079051],[92676.0,0.27429624],[92683.0,0.26189006],[92709.0,0.152]]]
["bitfinex","BTCUSD",1745496206872,[[92642.0,0.45268],[92641.0,0.3],[92640.0,0.01079447],[92639.0,0.22668629],[92638.0,0.22668824]],[[92644.0,0.0004244],[92646.0,0.0004247],[92649.0,0.002],[92650.0,0.0483247],[92652.0,0.0004246]]]
["bitfinex","BTCUSD",1745496219920,[[92642.0,0.09664],[92641.0,0.3],[92633.0,0.37679968],[92632.0,0.22670185],[92631.0,0.21590818]],[[92643.0,0.04797],[92644.0,0.0004244],[92646.0,0.0004247],[92649.0,0.002],[92650.0,0.0004247]]]
["bitfinex","BTCUSD",1745496268006,[[92607.0,0.09264],[92606.0,0.00046248],[92602.0,0.0008488],[92600.0,0.0099519],[92597.0,0.35616]],[[92612.0,0.05925752],[92613.0,0.21595273],[92614.0,0.0107975],[92615.0,0.21594774],[93779.0,7e-05]]]
["bitfinex","BTCUSD",1745496331598,[[92548.0,0.09525793],[92526.0,0.0483],[92524.0,0.0500494],[92519.0,0.0008494],[92516.0,0.00302589]],[[92549.0,0.55610174],[92550.0,0.2160994],[92551.0,0.01080485],[92552.0,0.21609695],[92554.0,0.22689569]]]
["bitfinex","BTCUSD",1745496381668,[[92501.0,0.10760629],[92494.0,0.00387669],[92493.0,0.0482],[92492.0,0.0098329],[92491.0,0.0479]],[[92502.0,0.0031],[92518.0,0.21617471],[92590.0,0.05424776],[92687.0,0.21815792],[92695.0,1.0953]]]
["bitfinex","BTCUSD",1745496405327,[[92501.0,0.19925282],[92500.0,0.3],[92496.0,0.01081127],[92494.0,0.22789073],[92493.0,0.01081162]],[[92502.0,0.0011],[92514.0,0.01080917],[92518.0,0.22698347],[92521.0,0.01080835],[92524.0,0.00806406]]]
["bitfinex","BTCUSD",1745496444180,[[92501.0,0.00304629],[92498.0,0.09284],[92496.0,0.0487],[92494.0,0.04865],[92493.0,0.00302692]],[[92502.0,0.0011],[92508.0,0.01080987],[92509.0,0.01080975],[92510.0,0.22700449],[92512.0,0.0108094]]]
["bitfinex","BTCUSD",1745496509797,[[92464.0,0.0008494],[92463.0,0.0008504],[92454.0,0.0562786],[92452.0,0.0462],[92442.0,0.00387742]],[[92465.0,0.003],[92466.0,0.21629571],[92467.0,0.22711031],[92470.0,0.22710129],[92475.0,0.01081373]]]
["bitfinex","BTCUSD",1745496576916,[[92446.0,0.0503],[92445.0,0.05172852],[92442.0,0.10964159],[92441.0,0.01081771],[92440.0,0.39877937]],[[92456.0,0.04887075],[92457.0,0.01181583],[92458.0,0.01181572],[92459.0,0.0108156]]]
["bitfinex","BTCUSD",1745496594484,[[92445.0,0.09756],[92443.0,0.0099403],[92442.0,0.05019529],[92437.0,0.0487],[92426.0,0.36765946]],[[92447.0,0.21634019],[92448.0,0.01081689],[92450.0,0.21633499],[92451.0,0.01081654],[92454.0,0.01081618]]]
["bitfinex","BTCUSD",1745496617177,[[92452.0,0.3],[92451.0,0.09756],[92447.0,0.0098922],[92446.0,0.0465],[92444.0,0.01081735]],[[92456.0,0.001],[92459.0,0.02024386],[92460.0,0.01081548],[92461.0,0.21630776],[92464.0,0.21630078]]]
["bitfinex","BTCUSD",1745496637096,[[92448.0,0.0040284],[92447.0,0.3494],[92446.0,0.10917712],[92445.0,0.27416203],[92443.0,0.2163487]],[[92449.0,0.001],[92453.0,0.002],[92463.0,0.22711812],[92464.0,0.22711755],[92467.0,0.22710964]]]
["bitfinex","BTCUSD",1745496716426,[[92461.0,0.10900279],[92460.0,0.48233838],[92458.0,0.01081572],[92457.0,0.01081583],[92456.0,0.22713455]],[[92472.0,0.001],[92473.0,0.01081396],[92474.0,0.22709155],[92475.0,0.01081373],[92479.0,0.21626752]]]
["bitfinex","BTCUSD",1745496740471,[[92493.0,0.0487],[92491.0,0.39556],[92487.0,0.01081233],[92486.0,0.0461],[92485.0,0.01081256]],[[92497.0,0.00013855],[92500.0,0.0004245],[92501.0,0.0004245],[92502.0,0.01081057],[92503.0,0.21621102]]]
["bitfinex","BTCUSD",1745496767011,[[92493.0,0.09788],[92491.0,0.3],[92484.0,0.0098893],[92482.0,0.01081291],[92480.0,0.18233838]],[[92494.0,0.004],[92497.0,0.00013855],[92499.0,0.22703151],[92500.0,0.0464245],[92503.0,0.21621018]]]
["bitfinex","BTCUSD",1745496803192,[[92520.0,0.45492],[92519.0,0.3],[92511.0,0.02069352],[92510.0,0.2270008],[92509.0,0.22700316]],[[92521.0,0.05528415],[92525.0,0.01080788],[92526.0,0.0487],[92527.0,0.01080765],[92530.0,0.0108073]]]
["bitfinex","BTCUSD",1745496831254,[[92520.0,0.9529803],[92519.0,0.51617085],[92518.0,0.0598087],[92517.0,0.01080882],[92516.0,0.22698578]],[[92521.0,0.00016864],[92531.0,0.0004245],[92544.0,0.0004252],[92555.0,0.0454],[92556.0,0.0465245]]]
["bitfinex","BTCUSD",1745496894376,[[92581.0,0.55672187],[92580.0,0.21602937],[92579.0,0.01080158],[92576.0,0.22683959],[92573.0,0.22684799]],[[92582.0,1e-08],[92604.0,0.0482],[92607.0,0.046],[92617.0,0.01105553],[92622.0,0.00756971]]]
["bitfinex","BTCUSD",1745496953791,[[92587.0,0.00302384],[92586.0,0.07458666],[92582.0,0.32098361],[92581.0,0.22682703],[92580.0,0.28759365]],[[92598.0,0.01079936],[92600.0,0.31858614],[92601.0,0.21598042],[92607.0,0.21596668],[92620.0,0.28784407]]]
["bitfinex","BTCUSD",1745496985553,[[92586.0,0.0099844],[92585.0,0.01080088],[92584.0,0.21601846],[92583.0,0.01080111],[92582.0,0.10432123]],[[92595.0,0.001],[92598.0,0.01079936],[92599.0,0.001],[92600.0,0.22678307],[92601.0,0.00811993]]]
["bitfinex","BTCUSD",1745496996315,[[92588.0,0.09352],[92579.0,0.3099998],[92576.0,0.22683929],[92566.0,0.21606012],[91000.0,1.65045635]],[[92589.0,0.001],[92590.0,0.0472],[92591.0,0.22680459],[92592.0,0.21600225],[92593.0,0.01079995]]]
["bitfinex","BTCUSD",1745497030786,[[92560.0,0.51508619],[92559.0,0.21607835],[92558.0,0.01080403],[92555.0,0.22689044],[92550.0,0.62795637]],[[92561.0,8.979e-05],[92581.0,0.001],[92586.0,0.00302394],[92587.0,0.4191],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1745497083920,[[92642.0,0.09344],[92633.0,0.009991],[92620.0,0.22673059],[92617.0,0.01079715],[92616.0,0.01079727]],[[92643.0,0.26148247],[92644.0,0.21588246],[92645.0,0.01279389],[92646.0,0.05859377],[92647.0,0.21587422]]]
["bitfinex","BTCUSD",1745497093406,[[92633.0,0.00113858],[92612.0,0.1033432],[92609.0,0.01079808],[92608.0,0.0107982],[92607.0,0.22676354]],[[92634.0,0.76259358],[92635.0,0.21590156],[92636.0,0.01079493],[92637.0,0.21589857],[92643.0,0.2959704]]]
["bitfinex","BTCUSD",1745497145003,[[92635.0,0.39348],[91041.0,0.25]],[[92637.0,0.001],[92641.0,0.00302394],[92642.0,0.01079424],[92643.0,0.2266768]]]
["bitfinex","BTCUSD",1745497187699,[[92648.0,0.89379195],[92647.0,0.21587264],[92646.0,0.22666917],[92644.0,0.010794],[92643.0,0.21588247]],[[92649.0,0.00356303],[92652.0,0.0004247],[92669.0,0.002],[92671.0,0.0004247],[92674.0,0.0004244]]]
["bitfinex","BTCUSD",1745497230669,[[92677.0,0.09436],[92671.0,0.00013856],[92668.0,0.0099251],[92667.0,0.01381256],[92663.0,0.21583451]],[[92681.0,0.22658384],[92682.0,0.01078958],[92683.0,0.01078946]]]
["bitfinex","BTCUSD",1745497242949,[[92671.0,0.00013856],[92669.0,0.01079109],[92668.0,0.09356],[92666.0,0.22661852],[92664.0,0.01079167]],[[92672.0,0.003],[92678.0,0.004],[92684.0,0.31867854],[92700.0,0.27633674],[92708.0,1.56256144]]]
["bitfinex","BTCUSD",1745497270357,[[92680.0,0.09436],[92678.0,0.23649412],[92677.0,0.01079016],[92676.0,0.2265953],[92478.0,1.0719]],[[92690.0,0.22656314],[92691.0,0.21577174],[92692.0,0.21576861],[92693.0,0.0107883],[92696.0,0.10689014]]]
["bitfinex","BTCUSD",1745497311145,[[92687.0,0.0946],[92678.0,0.0098832],[92676.0,0.35592],[92672.0,0.01092865],[92668.0,0.01079121]],[[92688.0,0.21877766],[92689.0,0.21577579],[92690.0,0.01078865],[92691.0,0.21577282],[92693.0,0.0568883]]]
["bitfinex","BTCUSD",1745497353333,[[92644.0,0.0008488],[92641.0,0.33203291],[92639.0,0.35164338],[92638.0,0.0107947],[92637.0,0.01164342]],[[92647.0,0.001],[92649.0,4.613e-05],[92652.0,0.01079307],[92653.0,0.21586096],[92655.0,0.01079272]]]
["bitfinex","BTCUSD",1745497391450,[[92633.0,0.00100001],[92614.0,0.0099507],[92602.0,0.05806395],[92600.0,0.09344],[92593.0,0.01079995]],[[92634.0,0.56318346],[92635.0,0.21590111],[92636.0,0.22669426],[92637.0,0.01079482],[92638.0,0.21589412]]]
["bitfinex","BTCUSD",1745497421643,[[92638.0,0.0944],[92636.0,0.02070963],[92635.0,0.31939601],[92634.0,0.21690183],[92633.0,1e-08]],[[92645.0,0.22667245],[92646.0,0.22667353],[92648.0,0.01079354],[92649.0,0.21591595],[93851.0,0.0022627]]]
["bitfinex","BTCUSD",1745497496199,[[92604.0,1e-08],[92599.0,0.0008488],[92589.0,0.0008488],[92587.0,0.0008494],[92586.0,0.0008494]],[[92605.0,0.35618388],[92606.0,0.21596872],[92607.0,0.2267647],[92608.0,0.0465],[92609.0,0.01079808]]]
["bitfinex","BTCUSD",1745497502187,[[92584.0,0.00012],[92574.0,0.08655199],[92564.0,0.08655199],[92560.0,0.0108038],[92559.0,0.00302477]],[[92585.0,0.32290785],[92586.0,0.21601538],[92587.0,0.22681369],[92589.0,0.01080041],[92590.0,0.22681126]]]
["bitfinex","BTCUSD",1745497539333,[[92586.0,0.0934],[92585.0,0.001],[92584.0,0.26143801],[92583.0,0.01080111],[92582.0,0.01080123]],[[92593.0,0.2277997],[92594.0,0.22679879],[92603.0,0.21597638],[92745.0,0.18816201],[92766.0,0.4]]]
["bitfinex","BTCUSD",1745497579587,[[92622.0,0.85312156],[92621.0,0.30593332],[92620.0,0.0107968],[92619.0,0.22673393],[92617.0,0.01079715]],[[92623.0,0.0004249],[92630.0,0.0004249],[92634.0,0.0004249],[92640.0,0.2158901],[93829.0,0.00115286]]]
["bitfinex","BTCUSD",1745497593129,[[92597.0,0.10487427],[92596.0,0.34],[92595.0,0.01079971],[92593.0,0.22580336],[92592.0,0.22680081]],[[92599.0,0.001],[92601.0,0.01079901],[92602.0,0.21597808],[92603.0,0.01079878],[92604.0,0.22677216]]]
["bitfinex","BTCUSD",1745497641191,[[92584.0,0.00112],[92580.0,0.22683021],[92577.0,0.27593356],[92571.0,0.21604963],[92570.0,0.27717827]],[[92585.0,0.004],[92587.0,0.22681582],[92588.0,0.01080053],[92590.0,0.21600661],[92591.0,0.01080018]]]
["bitfinex","BTCUSD",1745497685887,[[92587.0,0.01080065],[92586.0,0.01080076],[92585.0,0.2367651],[92584.0,0.00012],[92582.0,0.01080123]],[[92592.0,0.2268023],[92593.0,0.01079995],[92594.0,0.21599853],[92595.0,0.01079971],[92596.0,0.22679293]]]
["bitfinex","BTCUSD",1745497701193,[[92584.0,0.00112],[92566.0,0.0008492],[92558.0,0.34],[92557.0,0.0106772],[92555.0,0.01080438]],[[92585.0,0.33449185],[92586.0,0.21601562],[92587.0,0.01080065],[92588.0,0.22681262],[92589.0,0.01080041]]]
["bitfinex","BTCUSD",1745497736775,[[92511.0,0.67039276],[92510.0,0.21619274],[92509.0,0.01080975],[92508.0,0.22785533],[92506.0,0.0108101]],[[92512.0,0.001],[92525.0,0.01080788],[92528.0,0.01080753],[92531.0,0.01080718],[92532.0,0.22694858]]]
["bitfinex","BTCUSD",1745497784918,[[92560.0,0.66296619],[92559.0,0.22688163],[92558.0,0.01080403],[92557.0,0.22688521],[92554.0,0.22689325]],[[92561.0,0.003],[92562.0,0.00213841],[92578.0,0.0112261],[92600.0,0.27758423],[92609.0,0.00757235]]]
["bitfinex","BTCUSD",1745497813427,[[92561.0,0.001],[92552.0,0.35080473],[92524.0,0.43231757],[90895.0,6.9486],[90888.0,0.1005]],[[92562.0,0.00613841],[92563.0,0.21607023],[92564.0,0.01080333],[92567.0,0.01080298],[92568.0,0.21605816]]]
["bitfinex","BTCUSD",1745497831000,[[92524.0,0.001],[92523.0,0.34],[92522.0,0.22697183],[92521.0,0.01080835],[92520.0,0.01080847]],[[92527.0,0.01080765],[92530.0,0.22695407],[92531.0,0.01092176],[92554.0,0.09410643],[92562.0,0.00822063]]]
["bitfinex","BTCUSD",1745497859541,[[92533.0,0.34],[92532.0,0.22694731],[92531.0,0.09029897],[92530.0,0.001],[92529.0,0.22695454]],[[92536.0,0.001],[92566.0,0.43212739],[92570.0,0.27758423],[92574.0,0.1],[92577.0,0.001]]]
["bitfinex","BTCUSD",1745497913063,[[92632.0,0.34290183],[92631.0,0.21591044],[92630.0,0.2267084],[92629.0,0.34],[92628.0,0.09756]],[[92633.0,0.00256351],[92634.0,0.0004249],[92646.0,0.22666997],[92648.0,0.2266657],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1745497938500,[[92630.0,0.09756],[92623.0,0.009954],[92610.0,0.21595891],[92607.0,0.2159657],[92605.0,0.01079855]],[[92631.0,0.32280058],[92633.0,0.27816456],[92634.0,0.2163296],[92635.0,0.22669743],[92636.0,0.01079493]]]
["bitfinex","BTCUSD",1745497960982,[[92630.0,0.0982],[92623.0,0.00983],[92614.0,0.0107975],[92612.0,0.01079773],[92609.0,0.01079808]],[[92631.0,0.26421044],[92633.0,0.22726492],[92634.0,0.21633083],[92636.0,0.22669431],[92640.0,0.2883787]]]
["bitfinex","BTCUSD",1745497983948,[[92613.0,0.0982],[92609.0,0.0099283],[92592.0,0.01192222],[92591.0,0.0008492],[92587.0,0.0462]],[[92614.0,0.41409239],[92615.0,0.21594816],[92616.0,0.01079727],[92619.0,0.22873533],[92620.0,0.21593608]]]
["bitfinex","BTCUSD",1745498008480,[[92632.0,0.61295508],[92631.0,0.21591006],[92630.0,0.01079563],[92628.0,0.28111743],[92627.0,0.22671526]],[[92644.0,0.22667575],[92645.0,0.01079389],[92646.0,0.2266695],[92647.0,0.01079365],[93869.0,0.002]]]
["bitfinex","BTCUSD",1745498079960,[[92692.0,0.76909763],[92691.0,0.21577021],[92690.0,0.01078865],[92689.0,0.21577336],[92688.0,0.32356]],[[92693.0,0.00113861],[92698.0,0.0004246],[92709.0,0.00183672],[92713.0,0.0491],[92715.0,0.0004243]]]
["bitfinex","BTCUSD",1745498163301,[[92697.0,0.41904685],[92696.0,0.53923851],[92695.0,0.01078806],[92693.0,0.21576602],[92692.0,0.02150755]],[[92698.0,0.00047077],[92704.0,0.0483],[92709.0,0.04953672],[92712.0,0.21572368],[92713.0,0.01078597]]]
["bitfinex","BTCUSD",1745498191301,[[92773.0,0.78590109],[92772.0,0.21558186],[92771.0,0.01077923],[92769.0,0.21558925],[92768.0,0.32019296]],[[92774.0,0.0138649],[92780.0,2.0],[92786.0,0.0004245],[92789.0,0.002],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1745498219767,[[92779.0,0.34496],[92770.0,0.0098758],[92768.0,0.00046181],[92767.0,0.22637357],[92765.0,0.22637772]],[[92780.0,2.30996369],[92781.0,0.21556179],[92782.0,0.01077795],[92783.0,0.01077783],[92784.0,0.21555617]]]
["bitfinex","BTCUSD",1745498242626,[[92779.0,0.34632],[92775.0,0.32324],[92773.0,0.01077899],[92772.0,0.01077911],[92771.0,0.21558288]],[[92780.0,2.21456369],[92781.0,0.21556244],[92782.0,0.01077795],[92785.0,0.22633022],[92786.0,0.21597515]]]
["bitfinex","BTCUSD",1745498281186,[[92741.0,0.00131212],[92735.0,0.0008482],[92731.0,0.0946],[92718.0,0.3409884],[92716.0,0.01078562]],[[92742.0,0.33705273],[92743.0,0.21564996],[92744.0,0.01078236],[92745.0,0.21564677],[92747.0,0.01078201]]]
["bitfinex","BTCUSD",1745498369671,[[92703.0,0.35944139],[92702.0,0.01078725],[92701.0,0.2373812],[92700.0,0.01078748],[92699.0,0.0491]],[[92706.0,0.22652701],[92707.0,0.21573384],[92708.0,0.01078655],[92709.0,0.22651742],[92734.0,0.1]]]
["bitfinex","BTCUSD",1745498417067,[[92687.0,0.09382396],[92679.0,0.32356],[92669.0,0.0009853],[92668.0,0.01079121],[92667.0,0.22661776]],[[92688.0,0.42833649],[92689.0,0.26347533],[92690.0,0.01078865],[92693.0,0.22655504],[92694.0,0.21576674]]]
["bitfinex","BTCUSD",1745498428828,[[92687.0,0.00146396],[92671.0,0.09336],[92669.0,0.0009853],[92665.0,0.0008496],[92661.0,0.01079202]],[[92688.0,0.42276393],[92689.0,0.26347533],[92690.0,0.23413429],[92693.0,0.22655504],[92777.0,0.14188316]]]
["bitfinex","BTCUSD",1745498481198,[[92722.0,0.09528],[92721.0,0.21580083],[92720.0,0.01078515],[92719.0,0.21570348],[92718.0,0.01078539]],[[92724.0,0.21569451],[92725.0,0.01078457],[92726.0,0.01120916],[92728.0,0.22689379],[93038.0,50.0]]]
["bitfinex","BTCUSD",1745498526387,[[92689.0,0.0031],[92685.0,0.09324],[92683.0,0.01078946],[92682.0,0.21578968],[92680.0,0.22658601]],[[92690.0,0.216773],[92691.0,0.21577067],[92692.0,0.22655676],[92693.0,0.0117883],[92694.0,0.22655192]]]
["bitfinex","BTCUSD",1745498543108,[[92689.0,0.0011],[92680.0,0.27637686],[92678.0,0.01079004],[92677.0,0.01079016],[92676.0,0.35544348]],[[92690.0,0.33323496],[92691.0,0.21577067],[92692.0,0.22655676],[92693.0,0.0107883],[92694.0,0.22655192]]]
["bitfinex","BTCUSD",1745498587071,[[92680.0,0.00200001],[92678.0,0.01079004],[92677.0,0.21580279],[92676.0,0.10399028],[92675.0,0.22659795]],[[92681.0,0.22482879],[92682.0,0.21579364],[92683.0,0.01078946],[92684.0,0.01078934],[92686.0,0.22657303]]]
["bitfinex","BTCUSD",1745498646030,[[92680.0,0.31201629],[92679.0,0.21579782],[92678.0,0.01079004],[92677.0,0.01079016],[92676.0,0.21580331]],[[92681.0,0.00146296],[92683.0,0.22658294],[92684.0,0.01078934],[92685.0,0.21578643],[92700.0,0.1814544]]]
["bitfinex","BTCUSD",1745498689732,[[92665.0,0.0948896],[92660.0,0.0008484],[92659.0,0.01075628],[92657.0,0.22664033],[91017.0,0.0018]],[[92666.0,0.22439882],[92667.0,0.21582719],[92668.0,0.22661562],[92671.0,0.22660974],[92674.0,0.11768065]]]
["bitfinex","BTCUSD",1745498704647,[[92665.0,0.0028496],[92663.0,0.09304],[92662.0,0.01079191],[92660.0,0.0008484],[92659.0,0.01079225]],[[92666.0,0.00857532],[92676.0,0.01079028],[92679.0,0.21580005],[92690.0,0.1814544],[92698.0,1.08672751]]]
["bitfinex","BTCUSD",1745498737815,[[92642.0,0.0008496],[92636.0,0.0008492],[92633.0,0.09304],[92628.0,0.02],[92627.0,0.0008492]],[[92652.0,0.33021431],[92653.0,0.21585917],[92654.0,0.01079284],[92655.0,0.21585451],[92656.0,0.0476]]]
["bitfinex","BTCUSD",1745498815718,[[92636.0,0.00010001],[92633.0,0.21590511],[92632.0,0.226699],[92630.0,0.10375563],[92629.0,0.22670648]],[[92637.0,0.22746877],[92638.0,0.21589412],[92639.0,0.01079458],[92640.0,0.21589097],[92642.0,0.01079424]]]
["bitfinex","BTCUSD",1745498843141,[[92636.0,0.00300001],[92628.0,0.1141239],[92627.0,0.02220799],[92625.0,0.01178422],[92624.0,0.21592553]],[[92637.0,0.35154479],[92639.0,0.22668858],[92640.0,0.21588981],[92641.0,0.0467],[92642.0,0.01079424]]]
["bitfinex","BTCUSD",1745498878552,[[92628.0,0.0221639],[92627.0,0.0008492],[92624.0,0.2159256],[92623.0,0.01086655],[92620.0,0.31969165]],[[92629.0,0.22447372],[92631.0,0.22670809],[92632.0,0.22399854],[92634.0,0.01079517],[92643.0,0.00563285]]]
["bitfinex","BTCUSD",1745498908886,[[92659.0,0.09288],[92652.0,0.01079307],[92651.0,4.611e-05],[92648.0,0.22690368],[92598.0,2.70066712]],[[92660.0,0.21584286],[92661.0,0.22663255],[92662.0,0.21584286],[92663.0,0.01079179],[92664.0,0.22662617]]]
["bitfinex","BTCUSD",1745498932629,[[92689.0,0.81855561],[92688.0,0.21577766],[92687.0,0.01078899],[92686.0,0.14028],[92684.0,0.22657631]],[[92719.0,0.0004246],[92720.0,0.22648925],[92723.0,0.01078481],[92726.0,0.01120916],[92727.0,0.01120914]]]
["bitfinex","BTCUSD",1745498955663,[[92689.0,0.00604611],[92688.0,0.09284],[92680.0,0.01381061],[92679.0,0.55030833],[92677.0,0.01079016]],[[92690.0,0.2181976],[92691.0,0.21577088],[92692.0,0.22655684],[92693.0,0.0004247],[92694.0,0.21576542]]]
["bitfinex","BTCUSD",1745499017948,[[92660.0,0.32564617],[92659.0,0.0928],[92652.0,0.09734506],[92651.0,0.2158615],[92650.0,0.21586614]],[[92661.0,0.32373067],[92662.0,0.22392797],[92663.0,0.01079179],[92664.0,0.21583574],[92668.0,0.00756591]]]
["bitfinex","BTCUSD",1745499062395,[[92660.0,0.00104617],[92649.0,0.0479488],[92647.0,0.08655199],[92646.0,0.09276],[92642.0,0.0009914]],[[92661.0,0.33509012],[92663.0,0.22662815],[92664.0,0.22662546],[92666.0,0.00796707],[92667.0,0.22661925]]]
["bitfinex","BTCUSD",1745499097018,[[92649.0,0.00089499],[92632.0,0.09272],[92631.0,0.0009818],[92628.0,0.0211639],[92622.0,0.0008492]],[[92650.0,0.46076575],[92651.0,0.21586383],[92652.0,0.01079307],[92655.0,0.22664809],[92656.0,0.21585537]]]
["bitfinex","BTCUSD",1745499129151,[[92628.0,0.00102721],[92623.0,0.0008494],[92622.0,0.0008492],[92615.0,0.0008492],[92614.0,0.09272]],[[92629.0,0.47849473],[92630.0,0.21591338],[92631.0,0.05739552],[92632.0,0.21637086],[92633.0,0.21590617]]]
["bitfinex","BTCUSD",1745499195723,[[92628.0,0.01376339],[92627.0,0.22756415],[92626.0,0.21592175],[92625.0,0.21592389],[92612.0,0.0491]],[[92631.0,0.22770616],[92632.0,0.00146276],[92633.0,0.22670231],[92634.0,0.01079517],[92636.0,0.22669389]]]
["bitfinex","BTCUSD",1745499261713,[[92669.0,0.6483019],[92668.0,0.21582423],[92667.0,0.22661788],[92666.0,0.23822076],[92664.0,0.01079167]],[[92670.0,1e-08],[92680.0,0.22658705],[92683.0,0.01078946],[92684.0,0.22657749],[92687.0,0.0491247]]]
["bitfinex","BTCUSD",1745499313187,[[92704.0,0.7080695],[92703.0,0.21574274],[92702.0,0.01078725],[92701.0,0.2157452],[92699.0,0.0107876]],[[92714.0,0.0004247],[92731.0,0.049],[92733.0,0.0464],[92737.0,0.01078318],[92739.0,0.01078294]]]
["bitfinex","BTCUSD",1745499341144,[[92704.0,0.7571295],[92703.0,0.21574274],[92702.0,0.01078725],[92701.0,0.2157452],[92699.0,0.0107876]],[[92713.0,0.0004246],[92714.0,0.0004247],[92722.0,0.0495],[92723.0,0.0478],[92733.0,0.22645678]]]
["bitfinex","BTCUSD",1745499390690,[[92742.0,0.00113927],[92741.0,0.09228],[92740.0,0.22643911],[92737.0,0.01078318],[92736.0,0.22638695]],[[92743.0,0.31917429],[92744.0,0.2156492],[92745.0,0.01078225],[92748.0,0.2264206],[92820.0,0.32344]]]
["bitfinex","BTCUSD",1745499455081,[[92748.0,0.64983807],[92747.0,0.21563976],[92746.0,0.22642467],[92743.0,0.01078248],[92738.0,0.01078306]],[[92749.0,0.00057717],[92751.0,0.00562623],[92752.0,0.0004244],[92759.0,0.0001],[92762.0,0.21560993]]]
["bitfinex","BTCUSD",1745499463409,[[92750.0,0.09316],[92742.0,0.00017927],[92737.0,0.21566235],[92736.0,0.02150503],[92734.0,0.53898898]],[[92751.0,0.26953449],[92752.0,0.26475516],[92753.0,0.01078132],[92755.0,0.22640345],[92756.0,0.22640048]]]
["bitfinex","BTCUSD",1745499510931,[[92750.0,0.35835342],[92749.0,0.26503514],[92748.0,0.0107819],[92747.0,0.22642208],[92746.0,0.22642456]],[[92751.0,0.002],[92752.0,0.0004244],[92759.0,0.0001],[92768.0,0.01077957],[92769.0,0.21769075]]]
["bitfinex","BTCUSD",1745499567839,[[92751.0,0.35867109],[92750.0,0.21563306],[92749.0,0.01078178],[92747.0,0.21563826],[92746.0,0.01078213]],[[92752.0,0.00100001],[92759.0,0.0001],[92769.0,0.22846929],[92775.0,0.05947876],[92778.0,0.21556993]]]
["bitfinex","BTCUSD",1745499585199,[[92751.0,0.64867109],[92750.0,0.21563306],[92749.0,0.01078178],[92747.0,0.21563826],[92742.0,0.00017927]],[[92752.0,0.00100001],[92759.0,0.0001],[92769.0,0.0021],[92771.0,0.01077923],[92773.0,0.05797899]]]
["bitfinex","BTCUSD",1745499639293,[[92797.0,0.09192],[92789.0,0.35077713],[92788.0,0.21554468],[92786.0,0.5126918],[92630.0,0.5]],[[92798.0,0.31224628],[92799.0,0.21562025],[92800.0,0.01183138],[92801.0,0.21551691],[92802.0,0.01077562]]]
["bitfinex","BTCUSD",1745499672631,[[92768.0,0.00017943],[92758.0,0.09192],[92752.0,0.01163043],[92751.0,0.2264117],[92750.0,0.0009975]],[[92769.0,0.3430947],[92771.0,0.22636402],[92772.0,0.21558458],[92774.0,0.10487888],[92775.0,0.21557733]]]
["bitfinex","BTCUSD",1745499690895,[[92768.0,0.00017943],[92765.0,0.09192],[92752.0,0.000849],[92751.0,0.01078155],[92750.0,0.26222931]],[[92769.0,0.34311502],[92770.0,0.21558761],[92771.0,0.01077923],[92773.0,0.27615945],[92775.0,0.21557544]]]
["bitfinex","BTCUSD",1745499760256,[[92752.0,0.00098854],[92748.0,0.000849],[92746.0,0.0466],[92742.0,0.04654],[92740.0,0.27407986]],[[92753.0,0.37642109],[92755.0,0.22640287],[92756.0,0.31562179],[92757.0,0.01105827],[92758.0,0.56639699]]]
["bitfinex","BTCUSD",1745499810680,[[92777.0,0.00050362],[92763.0,0.0918],[92760.0,0.37743651],[92758.0,0.22639545],[92714.0,0.0332082]],[[92778.0,0.33698829],[92780.0,0.22634451],[92781.0,0.21556348],[92782.0,0.01883279],[92784.0,0.21555542]]]
["bitfinex","BTCUSD",1745499853586,[[92766.0,0.01077981],[92765.0,0.21559782],[92763.0,0.1829],[92762.0,0.01078027],[92760.0,0.37644401]],[[92772.0,0.32247369],[92773.0,0.01077899],[92775.0,0.01077876],[92784.0,0.00755541],[92794.0,0.1]]]
["bitfinex","BTCUSD",1745499879016,[[92748.0,1e-08],[92739.0,1e-08],[92730.0,0.0008492],[92727.0,0.0009895],[92710.0,0.0008492]],[[92749.0,2.17048399],[92750.0,0.21563383],[92751.0,0.01178155],[92752.0,0.21562877],[92753.0,0.05]]]
["bitfinex","BTCUSD",1745499958500,[[92684.0,0.01293558],[92682.0,0.0918],[92677.0,0.0008492],[92676.0,0.2158011],[92675.0,0.01079039]],[[92685.0,0.46442078],[92686.0,0.21578242],[92687.0,0.22657115],[92690.0,0.01078865],[92691.0,0.21577261]]]
["bitfinex","BTCUSD",1745499984165,[[92684.0,0.09573558],[92681.0,0.21579381],[92679.0,0.01078993],[92677.0,0.01163936],[92661.0,0.32376054]],[[92685.0,0.011],[92687.0,0.22656911],[92689.0,0.01078876],[92690.0,0.21577386],[93779.0,7e-05]]]
["bitfinex","BTCUSD",1745500007636,[[92725.0,0.09176],[92723.0,0.21569536],[92722.0,0.22648296],[92720.0,0.22648732],[92719.0,0.01078527]],[[92726.0,0.142],[92728.0,0.22646933],[92729.0,0.21568233],[92731.0,0.01167245],[92733.0,0.27375691]]]
["bitfinex","BTCUSD",1745500037881,[[92725.0,0.7603417],[92724.0,0.26249216],[92723.0,0.01078481],[92722.0,0.01078492],[92721.0,0.22648566]],[[92726.0,0.14],[92731.0,0.00088857],[92745.0,0.23],[92746.0,0.01120693],[92747.0,0.21564095]]]
["bitfinex","BTCUSD",1745500070137,[[92745.0,0.86610532],[92744.0,0.21564737],[92743.0,0.01078248],[92742.0,0.2156497],[92741.0,0.048]],[[92746.0,0.08745481],[92763.0,0.0469],[92764.0,0.0496246],[92765.0,0.19],[92775.0,0.01077876]]]
["bitfinex","BTCUSD",1745500104618,[[92763.0,4.638e-05],[92746.0,0.00301854],[92745.0,0.3243439],[92736.0,0.21566417],[92735.0,0.01078341]],[[92764.0,0.43738357],[92765.0,0.21560025],[92766.0,0.22637613],[92768.0,0.01077957],[92769.0,0.21601405]]]
["bitfinex","BTCUSD",1745500193696,[[92783.0,0.012],[92778.0,0.09156],[92774.0,5.513e-05],[92771.0,0.00301776],[92768.0,0.22636928]],[[92784.0,0.3115788],[92785.0,0.2155523],[92786.0,0.01120208],[92787.0,0.0004247],[92789.0,0.01077713]]]
["bitfinex","BTCUSD",1745500220530,[[92719.0,0.21570445],[92717.0,0.22649567],[92716.0,0.01178562],[92710.0,0.21572491],[92700.0,0.37627221]],[[92727.0,0.10689014],[92728.0,0.01078422],[92729.0,0.21668319],[92730.0,0.0187011],[92731.0,0.21567992]]]
["bitfinex","BTCUSD",1745500231481,[[92740.0,0.21574706],[92738.0,0.22644325],[92737.0,0.31804624],[92735.0,0.01078341],[92734.0,0.22645304]],[[92741.0,0.03062398],[92761.0,0.01078039],[92762.0,0.2156058],[92766.0,0.4191],[92768.0,1.0810972]]]
["bitfinex","BTCUSD",1745500269384,[[92783.0,0.35677672],[92782.0,0.21555787],[92781.0,0.01077806],[92780.0,0.01077818],[92779.0,0.0107783]],[[92784.0,0.0024244],[92786.0,0.0004246],[92787.0,0.0004247],[92789.0,0.0004248],[92799.0,0.21562021]]]
["bitfinex","BTCUSD",1745500303282,[[92783.0,0.09152],[92782.0,0.21555833],[92781.0,0.2263375],[92778.0,0.01077841],[92776.0,0.01077864]],[[92784.0,0.01299301],[92786.0,0.0086505],[92787.0,0.0004247],[92789.0,0.0004248],[92792.0,0.01077679]]]
["bitfinex","BTCUSD",1745500343176,[[92779.0,0.09652],[92777.0,0.0455],[92776.0,0.0495],[92775.0,0.21557325],[92773.0,0.22644878]],[[92780.0,0.01356153],[92783.0,0.21655695],[92784.0,0.0004244],[92785.0,0.22633152],[92868.0,1.08109728]]]
["bitfinex","BTCUSD",1745500403918,[[92743.0,0.000101],[92741.0,0.0008492],[92738.0,0.0008494],[92736.0,0.0456],[92733.0,0.09152]],[[92744.0,0.34260609],[92745.0,0.21564561],[92746.0,0.01078213],[92748.0,0.01005835],[92749.0,0.32448948]]]
["bitfinex","BTCUSD",1745500447126,[[92740.0,0.09148],[92737.0,0.0951],[92735.0,0.22645014],[92733.0,0.22645574],[92730.0,0.22646374]],[[92742.0,0.21565261],[92743.0,0.01078248],[92745.0,0.01078225],[92746.0,0.22368543],[92747.0,0.01078201]]]
["bitfinex","BTCUSD",1745500490650,[[92752.0,0.00011093],[92746.0,0.18734],[92740.0,0.21565486],[92739.0,0.22644144],[92737.0,0.21665075]],[[92753.0,0.35225509],[92755.0,0.22640298],[92756.0,0.01906034],[92757.0,0.21561727],[92758.0,0.22639585]]]
["bitfinex","BTCUSD",1745500505680,[[92752.0,0.3104397],[92751.0,0.21563095],[92750.0,0.22641067],[92749.0,0.01078178],[92747.0,0.10222201]],[[92753.0,0.00955191],[92781.0,0.05121754],[92789.0,0.0004248]]]
["bitfinex","BTCUSD",1745500546522,[[92783.0,0.00011093],[92760.0,0.09136],[92755.0,0.2156216],[92754.0,0.08655199],[92753.0,0.31785281]],[[92784.0,1.12546017],[92785.0,0.31555253],[92786.0,0.01077748],[92787.0,0.25167213],[92788.0,0.22660541]]]
["bitfinex","BTCUSD",1745500561935,[[92756.0,0.1436],[92753.0,0.30607255],[92752.0,0.01078143],[92749.0,0.01078178],[92748.0,0.0116305]],[[92760.0,0.22639182],[92761.0,0.21560785],[92762.0,0.11767041],[92765.0,0.22638005],[92767.0,0.00821938]]]
["bitfinex","BTCUSD",1745500656455,[[92803.0,0.49099606],[92802.0,0.21551259],[92801.0,0.22629065],[92800.0,0.54017014],[92799.0,0.54941553]],[[92822.0,0.0004243],[92829.0,0.0358247],[92835.0,0.01042485],[92839.0,0.22124933],[92840.0,0.22619997]]]
["bitfinex","BTCUSD",1745500711158,[[92812.0,0.0863401],[92801.0,0.09128],[92798.0,0.01077609],[92797.0,0.54941988],[92796.0,0.22629839]],[[92813.0,0.47674946],[92814.0,0.21590958],[92815.0,0.01077412],[92817.0,0.21547831],[92818.0,0.01077377]]]
["bitfinex","BTCUSD",1745500745362,[[92812.0,0.0832401],[92806.0,0.0493],[92803.0,0.0484],[92793.0,0.21553253],[92792.0,0.30681555]],[[92813.0,1.22205006],[92814.0,0.21590958],[92815.0,0.01077412],[92817.0,0.21547831],[92818.0,0.01077377]]]
["bitfinex","BTCUSD",1745500771564,[[92795.0,0.0466],[92785.0,0.0463],[92781.0,0.31757928],[92780.0,0.01077818],[92779.0,0.22733594]],[[92796.0,0.3622173],[92798.0,0.23422434],[92799.0,0.22643686],[92800.0,0.01077586],[92801.0,0.21551723]]]
["bitfinex","BTCUSD",1745500803055,[[92776.0,0.0966],[92766.0,0.0008492],[92765.0,0.21658639],[92764.0,0.01078004],[92761.0,0.3068465]],[[92777.0,0.34010786],[92778.0,0.21556834],[92779.0,0.22634443],[92782.0,0.01077795],[92783.0,0.21555672]]]
["bitfinex","BTCUSD",1745500909880,[[92769.0,0.0473],[92763.0,0.1365],[92759.0,0.0008494],[92757.0,0.0008494],[92748.0,0.21648574]],[[92770.0,0.33303313],[92771.0,0.21558589],[92772.0,0.22636566],[92773.0,0.00823009],[92775.0,0.64545556]]]
["bitfinex","BTCUSD",1745500947121,[[92762.0,0.0008492],[92759.0,0.1376694],[92757.0,0.0008494],[92754.0,0.047],[92753.0,0.2264066]],[[92763.0,0.33004897],[92765.0,0.22637847],[92766.0,0.21559705],[92767.0,0.22637798],[92768.0,0.01077957]]]
["bitfinex","BTCUSD",1745500981330,[[92782.0,0.31065905],[92781.0,0.21556045],[92780.0,0.01077818],[92779.0,0.09112],[92778.0,0.22634493]],[[92783.0,0.11445113],[92784.0,4.64e-05],[92793.0,0.00810107],[92796.0,0.02181959],[92797.0,0.21552605]]]
["bitfinex","BTCUSD",1745501016635,[[92787.0,0.26164555],[92786.0,0.22632667],[92785.0,0.01091606],[92783.0,0.21555617],[92782.0,0.22633628]],[[92788.0,0.10689014],[92792.0,0.2263139],[92793.0,0.2342807],[92795.0,0.2155291],[92877.0,0.08655199]]]
["bitfinex","BTCUSD",1745501048478,[[92785.0,0.00013846],[92776.0,0.0953],[92772.0,0.09104],[92766.0,0.00301804],[92764.0,0.0009807]],[[92786.0,1.13887907],[92788.0,0.22832236],[92789.0,0.22116842],[92790.0,0.22631878],[92791.0,0.0107769]]]
["bitfinex","BTCUSD",1745501115131,[[92785.0,0.00013846],[92772.0,0.1843],[92767.0,0.0009985],[92764.0,0.00301807],[92762.0,0.0008492]],[[92786.0,0.68516093],[92787.0,0.21554764],[92788.0,0.01077725],[92789.0,0.21554455],[92791.0,0.0107769]]]
["bitfinex","BTCUSD",1745501153928,[[92767.0,1e-08],[92762.0,0.0008492],[92757.0,0.0915494],[92755.0,0.091],[92749.0,0.0009824]],[[92768.0,0.80727322],[92769.0,0.21558925],[92770.0,0.01077934],[92771.0,0.21558688],[92773.0,0.22636017]]]
["bitfinex","BTCUSD",1745501193764,[[92767.0,0.0969],[92762.0,0.0008492],[92759.0,0.0008494],[92757.0,0.0008494],[92752.0,0.21647584]],[[92768.0,0.7123978],[92769.0,0.21558925],[92770.0,0.01077934],[92771.0,0.21558688],[92782.0,0.01077795]]]
["bitfinex","BTCUSD",1745501322285,[[92767.0,0.09390001],[92762.0,0.0008492],[92759.0,0.0008494],[92757.0,0.0008494],[92752.0,0.00386765]],[[92768.0,0.90354761],[92769.0,0.21558925],[92770.0,0.01077934],[92771.0,0.21558688],[92773.0,0.22636017]]]
["bitfinex","BTCUSD",1745501407553,[[92800.0,0.09349156],[92798.0,0.01077609],[92796.0,0.00301701],[92795.0,0.22630424],[92789.0,0.01077713]],[[92801.0,0.0004246],[92802.0,0.0004249],[92803.0,0.0004246],[92808.0,0.01137286],[92810.0,0.24703286]]]
["bitfinex","BTCUSD",1745501411348,[[92801.0,0.24269014],[92800.0,0.21551724],[92799.0,0.01077597],[92798.0,0.35019759],[92796.0,0.30207852]],[[92802.0,0.0004249],[92803.0,0.0004246],[92817.0,0.00824976],[92819.0,0.0002],[92824.0,0.0004245]]]
["bitfinex","BTCUSD",1745501445404,[[92782.0,0.0940188],[92775.0,0.06539136],[92773.0,0.0009885],[92769.0,0.3232],[92768.0,0.08655199]],[[92784.0,0.2155544],[92785.0,0.22633229],[92786.0,0.21555471],[92787.0,0.21555471],[92788.0,0.01077725]]]
["bitfinex","BTCUSD",1745501476276,[[92861.0,0.50047706],[92860.0,0.21537798],[92859.0,0.01076901],[92858.0,0.26048262],[92857.0,0.22615216]],[[92862.0,0.0004245],[92876.0,0.02],[92894.0,7e-05],[92897.0,0.21529392],[92898.0,0.05746449]]]
["bitfinex","BTCUSD",1745501485980,[[92862.0,0.09928],[92861.0,0.0001388],[92859.0,0.01076901],[92857.0,0.000986],[92855.0,0.01076947]],[[92871.0,0.01076762],[92872.0,0.22611964],[92876.0,0.0179245],[93098.0,50.00848],[93099.0,0.0004]]]
["bitfinex","BTCUSD",1745501516342,[[92861.0,0.22614444],[92860.0,0.21537761],[92859.0,0.01076901],[92857.0,0.01076924],[92856.0,0.21538657]],[[92864.0,0.001],[92881.0,0.42986646],[92883.0,0.0497],[92885.0,0.1],[92886.0,0.02]]]
["bitfinex","BTCUSD",1745501545921,[[92948.0,0.17469687]],[[92952.0,0.00471078],[92957.0,0.00751343],[92959.0,0.0003]]]
["bitfinex","BTCUSD",1745501573964,[[92851.0,0.00113894],[92835.0,0.0008492],[92833.0,0.02],[92826.0,0.08655199],[92815.0,0.21548119]],[[92852.0,1.68318734],[92853.0,0.21539502],[92854.0,0.22616377],[92855.0,0.00808031],[92856.0,0.31538726]]]
["bitfinex","BTCUSD",1745501580814,[[92852.0,0.01454085],[92851.0,0.00113894],[92850.0,0.01],[92837.0,0.1],[92833.0,0.02]],[[92854.0,0.33305204],[92855.0,0.22616158],[92856.0,0.2153885],[92858.0,0.01076913],[92862.0,0.10821789]]]
["bitfinex","BTCUSD",1745501612594,[[92904.0,0.01454085],[92903.0,0.226041],[92902.0,0.16900216],[92901.0,0.01076414],[92900.0,0.22604891]],[[92913.0,0.22601823],[92914.0,0.21525338],[92915.0,0.01076252],[92918.0,0.21524457],[92920.0,0.56220568]]]
["bitfinex","BTCUSD",1745501638401,[[92852.0,0.01454085],[92851.0,0.10208],[92850.0,0.01],[92846.0,0.01077052],[92842.0,0.21541825]],[[92853.0,0.001],[92856.0,0.01076936],[92857.0,0.21538701],[92858.0,0.01076913],[92859.0,0.01076901]]]
["bitfinex","BTCUSD",1745501656140,[[92852.0,0.01654085],[92849.0,0.01077017],[92848.0,0.21540557],[92847.0,0.22617713],[92845.0,0.22618219]],[[92853.0,0.04170074],[92858.0,0.01076913],[92859.0,0.2261509],[92860.0,0.21537846],[92867.0,0.21536239]]]
["bitfinex","BTCUSD",1745501682974,[[92868.0,0.44151042],[92867.0,0.21536166],[92866.0,0.0107682],[92865.0,0.21536509],[92863.0,0.01076855]],[[92869.0,0.006],[92878.0,0.00012506],[92894.0,0.01076495],[92895.0,0.2152971],[92896.0,0.21529471]]]
["bitfinex","BTCUSD",1745501697747,[[92924.0,0.29618826],[92923.0,0.21523196],[92922.0,0.01076171],[92921.0,0.21523531],[92919.0,0.22600289]],[[92925.0,0.0004246],[92927.0,0.0004246],[92940.0,0.0004246],[92943.0,0.225945],[92944.0,0.21518357]]]
["bitfinex","BTCUSD",1745501745666,[[92937.0,0.01454085],[92932.0,0.10108],[92930.0,0.01076078],[92929.0,0.0107609],[92927.0,0.21522249]],[[92938.0,0.00519065],[92939.0,0.21519579],[92940.0,0.01118422],[92942.0,0.2259484],[92944.0,0.22594429]]]
["bitfinex","BTCUSD",1745501758514,[[92907.0,0.00213907],[92897.0,0.2152917],[92889.0,0.11124553],[92887.0,0.21531349],[92886.0,0.01076588]],[[92908.0,0.12118245],[92909.0,0.21526439],[92910.0,0.22602779],[92911.0,0.1],[92914.0,0.03080853]]]
["bitfinex","BTCUSD",1745501778077,[[92934.0,0.23074734],[92933.0,0.2152088],[92932.0,0.22597167],[92931.0,0.10048],[92929.0,0.22597665]],[[92935.0,0.001],[92938.0,0.0004245],[92947.0,0.0004244],[92948.0,0.0107587],[92949.0,0.21893876]]]
["bitfinex","BTCUSD",1745501795158,[[92921.0,0.00013912],[92916.0,0.1006],[92913.0,0.01076275],[92912.0,0.01076287],[92911.0,0.21525817]],[[92923.0,0.21523196],[92924.0,0.22599355],[92925.0,0.21523202],[92926.0,0.01076125],[92927.0,0.01076113]]]
["bitfinex","BTCUSD",1745501832532,[[92938.0,0.01454085],[92937.0,0.11099997],[92936.0,0.21520122],[92935.0,0.002],[92934.0,0.01076032]],[[92944.0,0.01075916],[92946.0,0.001],[92948.0,0.21517455],[92964.0,0.1],[92969.0,0.34]]]
["bitfinex","BTCUSD",1745501856746,[[92918.0,0.11490085],[92910.0,0.3228],[92905.0,0.0008494],[92903.0,0.21527825],[92899.0,0.01076437]],[[92919.0,0.22224123],[92920.0,0.21523932],[92921.0,0.01076182],[92922.0,0.21523622],[92924.0,0.22599177]]]
["bitfinex","BTCUSD",1745501877266,[[92938.0,0.38822821],[92936.0,0.22595967],[92935.0,0.0107602],[92934.0,0.22596566],[92931.0,0.215213]],[[92939.0,7.98e-05],[92949.0,0.004],[92962.0,0.21890722],[92963.0,0.22589637],[92964.0,0.01075685]]]
["bitfinex","BTCUSD",1745501896330,[[92905.0,0.0008494],[92888.0,0.01076565],[92887.0,0.21616414],[92886.0,0.12567633],[92885.0,0.010766]],[[92906.0,0.33721305],[92907.0,0.21526903],[92908.0,0.01076333],[92909.0,0.21526624],[92910.0,0.00753866]]]
["bitfinex","BTCUSD",1745501911369,[[92905.0,0.0008494],[92892.0,0.0461],[92884.0,0.08655199],[92872.0,0.001],[92870.0,0.56298515]],[[92915.0,0.21525049],[92917.0,0.01076229],[92920.0,0.01076194],[92921.0,0.21523876],[92923.0,0.01076159]]]
["bitfinex","BTCUSD",1745501939167,[[92889.0,0.00313902],[92873.0,0.01076739],[92872.0,0.21534896],[92870.0,0.02530858],[92869.0,0.01076785]],[[92890.0,0.19424491],[92891.0,0.21530653],[92892.0,0.22707155],[92893.0,0.21530184],[92894.0,0.02076391]]]
["bitfinex","BTCUSD",1745501975109,[[92924.0,0.00100001],[92916.0,0.0107624],[92915.0,0.10968252],[92914.0,0.22601347],[92913.0,0.01076275]],[[92925.0,0.00623023],[92926.0,0.21522687],[92927.0,0.22598481],[92928.0,0.22598368],[92930.0,0.01118588]]]
["bitfinex","BTCUSD",1745502003669,[[92928.0,0.009],[92923.0,0.001],[92922.0,0.09808],[92920.0,0.01076194],[92917.0,0.01076229]],[[92929.0,0.004],[92930.0,0.0004251],[92931.0,0.01076067],[92934.0,0.01076032],[92935.0,0.0107602]]]
["bitfinex","BTCUSD",1745502013489,[[92888.0,0.004],[92887.0,0.00131265],[92885.0,0.000849],[92868.0,0.09808],[92861.0,1e-08]],[[92889.0,0.49369014],[92890.0,0.21530973],[92891.0,1.30717117],[92892.0,0.22607065],[92894.0,0.5191]]]
["bitfinex","BTCUSD",1745502056988,[[92810.0,1e-08],[92791.0,0.004],[92777.0,0.08655199],[92772.0,0.0479],[92770.0,0.01077934]],[[92811.0,1.65812927],[92812.0,0.31548937],[92813.0,0.2262616],[92814.0,0.2262638],[92816.0,0.4191]]]
["bitfinex","BTCUSD",1745502092329,[[92629.0,0.001],[92615.0,0.2159459],[92614.0,0.0107975],[92611.0,0.22675358],[92584.0,0.05]],[[92630.0,0.32280361],[92631.0,0.01079552],[92632.0,0.2159081],[92633.0,0.3267028],[92634.0,0.01079517]]]
["bitfinex","BTCUSD",1745502096304,[[92616.0,0.22674232],[92615.0,0.11715738],[92614.0,0.0107975],[92613.0,0.21595207],[92607.0,0.21596418]],[[92622.0,0.00377396],[92624.0,0.00999141],[92628.0,0.21591933]]]
["bitfinex","BTCUSD",1745502126767,[[92667.0,0.12002085],[92666.0,0.21582771],[92665.0,0.32910095],[92664.0,0.2266249],[92661.0,0.01079202]],[[92668.0,0.00013928],[92669.0,0.004],[92671.0,0.0008494],[92678.0,0.00377396],[92679.0,0.2166524]]]
["bitfinex","BTCUSD",1745502162112,[[92728.0,0.10108],[92726.0,0.32356],[92722.0,0.22648296],[92720.0,0.22648768],[92635.0,0.05362177]],[[92729.0,0.006],[92731.0,0.23023585],[92732.0,0.21567533],[92733.0,0.01078364],[92734.0,0.22730711]]]
["bitfinex","BTCUSD",1745502194038,[[92797.0,0.23006505],[92796.0,0.23006738],[92795.0,0.01077644],[92794.0,0.21552952],[92792.0,0.01077679]],[[92798.0,1e-08],[92799.0,0.0008488],[92821.0,0.0456],[92829.0,0.004],[92831.0,0.13155199]]]
["bitfinex","BTCUSD",1745502204141,[[92798.0,0.10112],[92797.0,0.21552196],[92796.0,0.01077632],[92795.0,0.01077644],[92792.0,0.01077679]],[[92799.0,0.00098805],[92806.0,0.00377152],[92809.0,0.004],[92810.0,0.37738975],[92820.0,0.0008482]]]
["bitfinex","BTCUSD",1745502233875,[[92848.0,0.67154667],[92846.0,0.22618038],[92845.0,0.22618073],[92844.0,0.21541343],[92839.0,0.01077133]],[[92849.0,1e-08],[92860.0,0.0139457],[92865.0,0.0008506],[92868.0,0.048],[92869.0,0.00776894]]]
["bitfinex","BTCUSD",1745502284865,[[92826.0,0.72288786],[92825.0,0.21545886],[92824.0,0.01077307],[92821.0,0.01077342],[92818.0,0.01177377]],[[92827.0,0.00807048],[92870.0,0.0476],[92871.0,0.048],[92872.0,0.0107675],[92873.0,0.01076739]]]
["bitfinex","BTCUSD",1745502308168,[[92873.0,0.56988869],[92871.0,0.01076762],[92868.0,0.35076797],[92867.0,0.21535876],[92866.0,0.0107682]],[[92874.0,0.0004247],[92879.0,0.0004238],[92896.0,0.0004247],[92909.0,0.4698],[92912.0,0.0465]]]
["bitfinex","BTCUSD",1745502327243,[[92850.0,0.00013917],[92845.0,0.01077063],[92844.0,0.01077075],[92843.0,0.21541654],[92842.0,0.01077098]],[[92851.0,0.03706488],[92853.0,0.22616505],[92854.0,0.01076959],[92855.0,0.21539109],[92857.0,0.0182859]]]
["bitfinex","BTCUSD",1745502352933,[[92810.0,1e-08],[92791.0,0.004],[92790.0,0.0008472],[92766.0,0.21559582],[92765.0,0.01077992]],[[92811.0,0.65549169],[92812.0,0.21548937],[92813.0,1.09701191],[92814.0,0.01077423],[92815.0,0.22625866]]]
["bitfinex","BTCUSD",1745502369934,[[92774.0,0.00098885],[92771.0,0.004],[92760.0,0.0008476],[92757.0,0.01163005],[92755.0,0.2272453]],[[92775.0,0.36303568],[92776.0,0.21557362],[92777.0,0.01077853],[92780.0,0.01077818],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1745502387856,[[92792.0,0.09824],[92785.0,0.26125062],[92783.0,0.01077783],[92774.0,0.0018496],[92765.0,0.34]],[[92794.0,0.21553213],[92797.0,0.01077621],[92799.0,0.01077597],[92802.0,0.01077562],[92804.0,0.01077539]]]
["bitfinex","BTCUSD",1745502434383,[[92755.0,0.000847],[92751.0,0.004],[92750.0,4e-05],[92745.0,0.0473],[92744.0,0.01380104]],[[92756.0,0.24775727],[92757.0,0.21561751],[92758.0,0.01078074],[92759.0,0.01876442],[92760.0,0.21561017]]]
["bitfinex","BTCUSD",1745502462347,[[92752.0,0.27071857],[92751.0,0.004],[92750.0,0.2729531],[92749.0,0.2156339],[92747.0,0.01078201]],[[92753.0,0.001],[92775.0,0.01005735],[92777.0,0.00826816],[92781.0,0.00377284],[92783.0,0.01077783]]]
["bitfinex","BTCUSD",1745502487596,[[92752.0,0.0018898],[92751.0,0.004],[92750.0,4e-05],[92746.0,0.01078213],[92744.0,0.01078236]],[[92754.0,0.00377363],[92755.0,0.21562447],[92757.0,0.21561881],[92773.0,0.33132411],[92836.0,0.05373619]]]
["bitfinex","BTCUSD",1745502513991,[[92714.0,0.00188847],[92711.0,0.004],[92700.0,4e-05],[92686.0,0.0984],[92685.0,0.01078923]],[[92715.0,0.37231589],[92716.0,0.21571249],[92717.0,0.56649567],[92718.0,1.2371248],[92720.0,0.11078515]]]
["bitfinex","BTCUSD",1745502546192,[[92662.0,0.00300001],[92659.0,0.0004248],[92653.0,0.0004248],[92652.0,0.02],[92651.0,0.004]],[[92663.0,0.36130474],[92665.0,0.22662469],[92667.0,0.21582804],[92668.0,0.22661619],[92672.0,0.37664089]]]
["bitfinex","BTCUSD",1745502588734,[[92631.0,0.00104001],[92630.0,0.21591084],[92629.0,0.01079575],[92627.0,0.33283974],[92626.0,0.0107961]],[[92632.0,0.00804624],[92639.0,0.01079458],[92640.0,0.01079447],[92643.0,0.22594643],[92649.0,0.21586968]]]
["bitfinex","BTCUSD",1745502615591,[[92648.0,0.01079354],[92647.0,0.2266654],[92646.0,0.01079377],[92644.0,0.010794],[92642.0,0.002]],[[92655.0,0.01079272],[92656.0,0.2266448],[92657.0,0.01877541],[92658.0,0.21585191],[92659.0,0.22663799]]]
["bitfinex","BTCUSD",1745502633103,[[92635.0,0.33847138],[92634.0,0.21590288],[92633.0,0.22669875],[92632.0,0.11108],[92631.0,4.001e-05]],[[92636.0,0.004],[92646.0,0.01007799],[92665.0,0.0498],[92670.0,0.0008494],[92672.0,1.29691348]]]
["bitfinex","BTCUSD",1745502660282,[[92669.0,0.00204],[92651.0,0.02004],[92648.0,0.01079354],[92646.0,0.11056],[92645.0,0.01079389]],[[92670.0,1.31320506],[92671.0,0.21581893],[92672.0,0.01079074],[92673.0,0.21581352],[92675.0,0.22659855]]]
["bitfinex","BTCUSD",1745502673659,[[92651.0,1e-08],[92631.0,4.001e-05],[92625.0,0.11056],[92624.0,0.0004252],[92620.0,0.21593606]],[[92652.0,0.72934624],[92653.0,0.21585965],[92654.0,1.09189004],[92655.0,0.26445451],[92656.0,0.1]]]
["bitfinex","BTCUSD",1745502709667,[[92600.0,0.00250276],[92593.0,0.0004246],[92591.0,0.004],[92572.0,0.0108024],[92571.0,0.01480251]],[[92601.0,2.18057247],[92602.0,0.21597883],[92603.0,0.27307537],[92604.0,0.1],[92605.0,0.1]]]
["bitfinex","BTCUSD",1745502728587,[[92630.0,0.01079563],[92628.0,0.01079587],[92627.0,0.01079598],[92625.0,0.31172422],[92621.0,0.31953214]],[[92636.0,0.01079493],[92639.0,0.34],[92640.0,0.22668496],[92643.0,0.09734611],[92660.0,0.43817099]]]
["bitfinex","BTCUSD",1745502780312,[[92621.0,0.00104],[92600.0,0.00050276],[92597.0,0.0004247],[92593.0,0.01122455],[92591.0,0.10662372]],[[92622.0,0.84069798],[92623.0,0.21592963],[92624.0,0.01079633],[92627.0,0.22671574],[92628.0,0.73501747]]]
["bitfinex","BTCUSD",1745502800082,[[92647.0,0.10658175],[92646.0,0.21587415],[92645.0,0.01079389],[92644.0,0.21587959],[92642.0,0.2266779]],[[92648.0,0.0018492],[92658.0,0.21584916],[92659.0,0.01079225],[92660.0,0.2274857],[92670.0,0.0008494]]]
["bitfinex","BTCUSD",1745502833651,[[92663.0,0.32367587],[92662.0,0.21583762],[92661.0,0.01079202],[92659.0,0.21588519],[92658.0,0.22663951]],[[92664.0,0.0018492],[92667.0,0.0008492],[92668.0,0.0008492],[92677.0,0.0498],[92678.0,0.22659179]]]
["bitfinex","BTCUSD",1745502866695,[[92663.0,0.23901862],[92662.0,0.21583809],[92661.0,0.01079202],[92660.0,0.21584142],[92659.0,4e-05]],[[92664.0,0.0018492],[92665.0,0.0008492],[92667.0,0.0008492],[92668.0,0.0008492],[92669.0,0.004]]]
["bitfinex","BTCUSD",1745502920547,[[92625.0,0.02204],[92622.0,0.0004246],[92621.0,0.0004644],[92610.0,0.09664],[92609.0,0.0004245]],[[92626.0,0.741963],[92627.0,0.21591976],[92628.0,0.01830769],[92629.0,0.2159171],[92631.0,1.3078039]]]
["bitfinex","BTCUSD",1745502962825,[[92600.0,0.00304],[92599.0,0.3126646],[92598.0,0.01122416],[92597.0,0.2164127],[92596.0,0.21599106]],[[92601.0,0.101],[92606.0,0.01079843],[92608.0,0.21596468],[92609.0,0.01079808],[92610.0,0.21595968]]]
["bitfinex","BTCUSD",1745502981620,[[92600.0,0.26582272],[92599.0,0.21598482],[92598.0,0.01122416],[92597.0,0.0004247],[92595.0,0.22678958]],[[92601.0,0.001],[92615.0,0.00796361],[92616.0,0.22674286],[92618.0,0.00377396],[92629.0,0.7591]]]
["bitfinex","BTCUSD",1745503008231,[[92646.0,0.31251548],[92645.0,0.21587696],[92644.0,0.010794],[92641.0,0.01079435],[92640.0,0.01079447]],[[92647.0,0.0018496],[92652.0,0.22665624],[92659.0,0.01164185],[92660.0,0.42729049],[92661.0,0.21584085]]]
["bitfinex","BTCUSD",1745503019632,[[92646.0,0.09764],[92644.0,0.2266738],[92642.0,0.01079424],[92641.0,0.01079435]],[[92647.0,0.0018496],[92648.0,0.0008496],[92655.0,0.00563307]]]
["bitfinex","BTCUSD",1745503055063,[[92667.0,0.43781755],[92666.0,0.21582889],[92665.0,0.2266201],[92664.0,0.01079167],[92661.0,0.05969202]],[[92668.0,9.024e-05],[92681.0,0.0008494],[92685.0,0.0008494],[92689.0,0.004],[92690.0,0.27321156]]]
["bitfinex","BTCUSD",1745503108986,[[92686.0,0.21578183],[92685.0,0.22657338],[92684.0,0.01078934],[92683.0,0.01078946],[92682.0,0.32302096]],[[92687.0,0.01765575],[92688.0,0.004],[92689.0,0.00776841],[92690.0,0.00462316],[92691.0,0.0008494]]]
["bitfinex","BTCUSD",1745503147758,[[92739.0,0.37410244],[92738.0,0.21566132],[92737.0,0.01078318],[92735.0,0.2156683],[92734.0,0.22645183]],[[92740.0,0.00298845],[92761.0,0.0944492],[92763.0,0.0008488],[92765.0,0.00562788],[92766.0,0.00377324]]]
["bitfinex","BTCUSD",1745503201768,[[92807.0,0.01077504],[92806.0,0.22627625],[92799.0,0.21551942],[92773.0,0.001],[92718.0,0.05396545]],[[92810.0,0.047],[92813.0,0.22626268],[92815.0,0.01077412],[92819.0,0.01077365],[92823.0,0.21546579]]]
["bitfinex","BTCUSD",1745503213513,[[92851.0,0.10684994],[92850.0,0.2261704],[92849.0,0.01077017],[92848.0,0.22617464],[92846.0,0.21540927]],[[92858.0,0.2261529],[92860.0,0.01076889],[92863.0,0.21537112],[92869.0,0.00846419],[92879.0,0.00562042]]]
["bitfinex","BTCUSD",1745503244822,[[92868.0,0.57437017],[92867.0,0.21536175],[92866.0,0.0107682],[92865.0,0.21536467],[92863.0,0.22613958]],[[92880.0,0.0004245],[92883.0,0.00653282],[92897.0,0.000424],[92902.0,0.0004242]]]
["bitfinex","BTCUSD",1745503255962,[[92884.0,0.78664346],[92883.0,0.21532453],[92882.0,0.01076634],[92881.0,0.21532929],[92880.0,0.0477]],[[92885.0,0.00056329],[92889.0,0.004],[92894.0,7e-05],[92920.0,0.22600137],[93179.0,50.0045]]]
["bitfinex","BTCUSD",1745503282946,[[92916.0,0.00013906],[92914.0,0.01076264],[92913.0,0.21525356],[92912.0,0.01076287],[92911.0,0.22602219]],[[92918.0,0.00376692],[92919.0,0.01076206],[92920.0,0.22600253],[92922.0,0.22599752],[92923.0,0.01076159]]]
["bitfinex","BTCUSD",1745503317208,[[93068.0,0.22943748],[93066.0,0.01074506],[93065.0,0.2149025],[93063.0,0.0107454],[93060.0,0.01074575]],[[93069.0,0.00140001],[93079.0,0.0044],[93089.0,0.0024],[93094.0,0.0004247],[93098.0,0.00848]]]
["bitfinex","BTCUSD",1745503340099,[[93081.0,4e-05],[93065.0,0.01074517],[93064.0,0.22565069],[93063.0,0.0107454],[93061.0,0.31771191]],[[93082.0,0.37484792],[93083.0,0.0485],[93084.0,0.22560267],[93085.0,0.01074286],[93086.0,0.21485559]]]
["bitfinex","BTCUSD",1745503352236,[[93135.0,0.21474204],[93130.0,0.21475357],[93129.0,0.321955],[93128.0,0.0107379],[93126.0,0.01073813]],[[93136.0,0.10702882],[93143.0,0.1],[93147.0,0.0487],[93150.0,0.73314241],[93154.0,0.0483]]]
["bitfinex","BTCUSD",1745503377697,[[93138.0,0.22547129],[93137.0,0.21473598],[93135.0,0.32547795],[93127.0,0.21475898],[93107.0,0.42961142]],[[93149.0,0.00814928],[93162.0,0.1],[93163.0,1.0810972],[93164.0,0.01115775],[93165.0,0.22540808]]]
["bitfinex","BTCUSD",1745503418836,[[93124.0,0.21476622],[93122.0,0.0107386],[93121.0,0.21891294],[93119.0,0.01073894],[93117.0,0.1]],[[93132.0,0.001],[93133.0,1.0810972],[93148.0,0.0462],[93149.0,0.01073548],[93153.0,0.01073502]]]
["bitfinex","BTCUSD",1745503419613,[[93121.0,0.00417862],[93117.0,0.1],[93116.0,0.22552402],[93115.0,0.0476],[93114.0,0.21478898]],[[93131.0,0.61646153],[93132.0,0.10789014],[93133.0,1.0810972],[93136.0,0.00811909],[93138.0,0.01073675]]]
["bitfinex","BTCUSD",1745503457006,[[93175.0,0.2394],[93169.0,4e-05],[93167.0,0.0481],[93163.0,0.046],[93143.0,0.22630769]],[[93177.0,0.32153758],[93178.0,0.21464411],[93180.0,0.21463941],[93181.0,0.0107318],[93182.0,0.21463516]]]
["bitfinex","BTCUSD",1745503476454,[[93143.0,0.00131167],[93138.0,0.02],[93137.0,0.1],[93136.0,0.0455],[91738.0,0.0045007]],[[93144.0,0.001],[93146.0,1.0810972],[93151.0,0.01073525],[93152.0,0.31470352],[93153.0,0.52855808]]]
["bitfinex","BTCUSD",1745503503239,[[93181.0,0.65074617],[93180.0,0.2146382],[93179.0,0.01073203],[93178.0,0.21464151],[93176.0,0.01073237]],[[93182.0,0.1002265],[93208.0,0.0004239],[93209.0,0.002],[93211.0,0.00815573],[93217.0,0.01100039]]]
["bitfinex","BTCUSD",1745503551898,[[93234.0,0.13076],[93233.0,0.1],[93230.0,0.32176],[93219.0,0.001],[93217.0,0.01072765]],[[93235.0,1.081521],[93237.0,0.22523355],[93238.0,0.01115024],[93239.0,0.21850372],[93240.0,0.01072501]]]
["bitfinex","BTCUSD",1745503571384,[[93219.0,0.101],[93218.0,0.21454916],[93217.0,0.2252792],[93214.0,0.22528788],[93211.0,0.22529373]],[[93220.0,0.001],[93239.0,0.004],[93245.0,0.0464249],[93249.0,0.22720574],[93388.0,0.15555398]]]
["bitfinex","BTCUSD",1745503586396,[[93208.0,0.00324097],[93207.0,0.21457615],[93204.0,0.14356],[93202.0,0.21458555],[93200.0,0.099]],[[93214.0,0.10689014],[93215.0,0.10689014],[93216.0,0.34],[93218.0,0.02078901],[93219.0,0.01992925]]]
["bitfinex","BTCUSD",1745503611192,[[93199.0,0.00012896],[93193.0,0.13884],[93186.0,0.099],[93176.0,0.045],[93173.0,0.22538613]],[[93200.0,0.66248241],[93202.0,0.22531866],[93203.0,0.01072926],[93205.0,0.31458149],[93206.0,0.01072892]]]
["bitfinex","BTCUSD",1745503628265,[[93171.0,0.0021785],[93169.0,0.099],[93161.0,0.004],[93156.0,0.00300542],[93154.0,0.01073491]],[[93172.0,0.10689014],[93173.0,0.5],[93174.0,0.22538632],[93176.0,0.01824027],[93177.0,0.22537782]]]
["bitfinex","BTCUSD",1745503658395,[[93169.0,0.099],[93161.0,0.0040995],[93149.0,0.01073548],[93148.0,0.21470992],[93132.0,0.0008496]],[[93170.0,0.4978215],[93172.0,0.01073283],[93175.0,0.03827288],[93176.0,1.0810972],[93177.0,0.01073226]]]
["bitfinex","BTCUSD",1745503700547,[[93208.0,0.099],[93198.0,0.01072984],[93197.0,0.21459707],[93190.0,0.01089736],[93189.0,0.0481]],[[93209.0,0.00047941],[93218.0,0.01072754],[93220.0,0.6254919],[93221.0,0.01072719],[93222.0,0.01072708]]]
["bitfinex","BTCUSD",1745503725881,[[93191.0,0.099],[93188.0,0.32196],[93185.0,0.1244],[93174.0,0.0107326],[93173.0,0.01073272]],[[93194.0,0.34],[93195.0,0.10689014],[93196.0,0.35073007],[93197.0,0.21459918],[93198.0,0.12511233]]]
["bitfinex","BTCUSD",1745503733895,[[93183.0,0.099],[93175.0,0.01073249],[93174.0,0.21765487],[93173.0,0.1244],[93172.0,0.01073283]],[[93189.0,0.34],[93190.0,0.37312643],[93191.0,1.0810972],[93193.0,0.01073041],[93194.0,0.21460739]]]
["bitfinex","BTCUSD",1745503764672,[[93172.0,0.10306426],[93170.0,0.01073306],[93169.0,0.01073318],[93168.0,0.01073329],[93167.0,0.01073341]],[[93173.0,0.001],[93188.0,0.22535252],[93189.0,0.21461935],[93190.0,0.57031179],[93191.0,0.01073064]]]
["bitfinex","BTCUSD",1745503795678,[[93201.0,0.101],[93194.0,0.00300418],[93193.0,0.22533825],[93191.0,0.22534337],[93190.0,0.01073076]],[[93204.0,0.01077868],[93209.0,0.0004249],[93210.0,0.01072846],[93211.0,0.38383784],[93212.0,0.21456643]]]
["bitfinex","BTCUSD",1745503803726,[[93160.0,0.09856157],[93147.0,0.0038551],[93146.0,0.11832],[93143.0,0.0008496],[93140.0,0.01073652]],[[93161.0,0.44689014],[93162.0,0.2146798],[93163.0,0.22541144],[93164.0,0.01073375],[93166.0,0.21467058]]]
["bitfinex","BTCUSD",1745503834952,[[93051.0,0.05483879],[93034.0,0.0008494],[93031.0,0.0028494],[93016.0,0.00300966],[93013.0,0.08655199]],[[93052.0,1.62935191],[93053.0,0.21493146],[93054.0,0.01074644],[93057.0,0.22566813],[93058.0,0.21491972]]]
["bitfinex","BTCUSD",1745503883903,[[92903.0,0.0980995],[92896.0,0.0141073],[92894.0,7e-05],[92873.0,0.1196],[92871.0,0.004]],[[92928.0,0.89912684],[92930.0,0.26351522],[92932.0,1.40707073],[92933.0,0.001],[92935.0,0.0107602]]]
["bitfinex","BTCUSD",1745503912178,[[92911.0,0.0480995],[92910.0,0.05],[92901.0,0.00301353],[92900.0,0.12612],[92888.0,0.2633123]],[[92914.0,0.1],[92919.0,0.34],[92920.0,1.26328756],[92928.0,0.01076101],[92929.0,0.22343052]]]
["bitfinex","BTCUSD",1745503922274,[[92919.0,0.25530288],[92918.0,0.26384239],[92917.0,0.01076229],[92916.0,0.21524678],[92914.0,0.01076264]],[[92920.0,0.00013824],[92938.0,0.00753793],[92946.0,0.01078663],[92950.0,0.00560958],[92957.0,0.1]]]
["bitfinex","BTCUSD",1745503952479,[[92919.0,0.1010995],[92914.0,0.21525203],[92911.0,0.21525803],[92910.0,0.0107631],[92881.0,0.75846496]],[[92920.0,0.34840438],[92925.0,0.1],[92927.0,1.0810972],[92930.0,0.56305195],[92949.0,0.004]]]
["bitfinex","BTCUSD",1745503986368,[[92757.0,0.0980995],[92755.0,0.11628],[92742.0,0.21565081],[92739.0,0.21565809],[92736.0,0.0495]],[[92758.0,1.29487748],[92766.0,0.1],[92767.0,0.01096535],[92770.0,0.56460342],[92786.0,0.08655199]]]
["bitfinex","BTCUSD",1745504009466,[[92804.0,0.02247693],[92791.0,0.00301714],[92790.0,0.01077702],[92788.0,0.01077725],[92785.0,0.0107776]],[[92805.0,0.11758491],[92806.0,0.1],[92808.0,1.0810972],[92810.0,0.00646038],[92820.0,0.56460342]]]
["bitfinex","BTCUSD",1745504027053,[[92859.0,0.23785723],[92857.0,0.01076924],[92854.0,0.01076959],[92853.0,0.21539205],[92852.0,0.21539654]],[[92860.0,0.000851],[92871.0,0.0008502],[92890.0,1.0810972],[92903.0,0.1]]]
["bitfinex","BTCUSD",1745504051009,[[92918.0,0.02247693],[92915.0,0.112],[92912.0,0.21827008],[92911.0,0.21525773],[92909.0,0.01076321]],[[92919.0,0.0547],[92923.0,0.34749934],[92924.0,1.0810972],[92926.0,0.0008502],[92940.0,0.56276575]]]
["bitfinex","BTCUSD",1745504071049,[[92909.0,0.02251693],[92902.0,4e-05],[92899.0,0.00301371],[92898.0,0.112],[92895.0,0.21529644]],[[92910.0,0.13901831],[92912.0,0.00808702],[92914.0,0.0477],[92918.0,0.44],[92932.0,0.22597256]]]
["bitfinex","BTCUSD",1745504093957,[[92847.0,0.02247693],[92836.0,0.10932],[92831.0,0.00701582],[92829.0,0.21544882],[92827.0,0.2154538]],[[92852.0,0.46699365],[92853.0,0.0489],[92855.0,0.00753342],[92864.0,0.01076843],[92867.0,0.21536304]]]
["bitfinex","BTCUSD",1745504135879,[[92918.0,0.44327061],[92917.0,0.1128],[92916.0,0.0107624],[92915.0,0.22601159],[92912.0,0.22602029]],[[92921.0,0.000851],[92929.0,0.004],[92939.0,0.0044247],[92953.0,0.0008502],[92954.0,0.0937]]]
["bitfinex","BTCUSD",1745504154834,[[92914.0,0.02544995],[92913.0,0.2152531],[92912.0,0.2260185],[92909.0,0.22602538],[92907.0,0.21526712]],[[92915.0,0.00749296],[92919.0,0.004],[92921.0,0.000851],[92926.0,0.0008502],[92929.0,0.004]]]
["bitfinex","BTCUSD",1745504181969,[[92957.0,0.115],[92929.0,0.21822877],[92926.0,0.22598594],[92914.0,0.07060556],[92912.0,0.0487]],[[92958.0,1.48008097],[92962.0,0.08740159],[92963.0,0.0477],[92964.0,0.1],[92966.0,0.01075662]]]
["bitfinex","BTCUSD",1745504199298,[[92933.0,0.00011964],[92928.0,0.02243693],[92921.0,0.112],[92918.0,0.21524194],[92916.0,0.21524628]],[[92934.0,0.56226836],[92935.0,0.1],[92938.0,1.0810972],[92943.0,0.56226264],[92946.0,0.00560958]]]
["bitfinex","BTCUSD",1745504224026,[[92916.0,0.02243693],[92907.0,0.01076345],[92906.0,0.22603421],[92905.0,0.10952],[92904.0,0.22603932]],[[92917.0,0.34752974],[92920.0,0.001],[92922.0,0.049],[92923.0,1.18901365],[92939.0,0.08655199]]]
["bitfinex","BTCUSD",1745504260712,[[92895.0,0.0008492],[92892.0,0.01076518],[92891.0,0.21930441],[92890.0,0.01076542],[92889.0,0.22607414]],[[92896.0,0.002],[92897.0,0.00995144],[92901.0,0.34],[92902.0,0.1],[92903.0,0.00752433]]]
["bitfinex","BTCUSD",1745504289685,[[92934.0,0.002],[92921.0,0.1054],[92909.0,0.01076321],[92907.0,0.0465],[92883.0,1.07661416]],[[92935.0,0.54636169],[92940.0,0.10302833],[92942.0,0.56293696],[92946.0,0.0004249],[92949.0,0.01083423]]]
["bitfinex","BTCUSD",1745504305352,[[92913.0,0.004],[92908.0,0.001],[92907.0,0.21526705],[92906.0,0.01076356],[92905.0,0.33139637]],[[92914.0,0.01759286],[92917.0,0.00302833],[92918.0,0.34],[92919.0,1.0810972],[92923.0,0.37538993]]]
["bitfinex","BTCUSD",1745504334842,[[92949.0,0.21517176],[92948.0,0.10528],[92947.0,0.22593437],[92946.0,0.21517846],[92945.0,0.01075905]],[[92950.0,0.004],[92953.0,0.34],[92954.0,1.081522],[92958.0,1e-08],[92960.0,0.37512487]]]
["bitfinex","BTCUSD",1745504369041,[[92881.0,0.09155199],[92880.0,0.26273145],[92879.0,0.22609954],[92876.0,0.22695517],[92874.0,0.1061692]],[[92882.0,0.02458029],[92901.0,0.10302833],[92910.0,0.56364689],[92917.0,1.0810972],[92921.0,0.0481]]]
["bitfinex","BTCUSD",1745504374003,[[92881.0,0.005],[92876.0,0.000849],[92874.0,0.0008492],[92871.0,0.1101696],[92867.0,0.21536013]],[[92882.0,0.44689014],[92885.0,0.10689014],[92886.0,0.001],[92888.0,1.0810972],[92889.0,0.008149]]]
["bitfinex","BTCUSD",1745504408020,[[92800.0,0.00414],[92798.0,0.0008492],[92791.0,0.10932],[92783.0,0.27563273],[92782.0,0.21555863]],[[92801.0,1.34953927],[92810.0,0.90364689],[92816.0,0.22625462],[92818.0,0.0537]]]
["bitfinex","BTCUSD",1745504438762,[[92800.0,0.00214],[92798.0,0.0008492],[92791.0,0.004],[92787.0,0.10528],[92684.0,0.05378797]],[[92801.0,0.49254771],[92805.0,0.0482],[92809.0,1.0810972],[92810.0,0.67442159],[92811.0,0.21549249]]]
["bitfinex","BTCUSD",1745504469367,[[92773.0,0.000525],[92769.0,0.0008498],[92766.0,0.01]],[[92774.0,1.23492971],[92782.0,0.1],[92786.0,0.01454085],[92790.0,0.56364689],[92798.0,0.0499]]]
["bitfinex","BTCUSD",1745504482606,[[92741.0,0.0973347],[92740.0,0.22643746],[92739.0,0.21565817],[92738.0,0.01078306],[92735.0,0.21609128]],[[92763.0,1.68012276],[92767.0,0.0757],[92769.0,0.01077946],[92772.0,0.22636307],[92774.0,0.05435443]]]
["bitfinex","BTCUSD",1745504517875,[[92720.0,0.0011],[92711.0,0.004],[92709.0,0.0141073],[92699.0,0.1058],[92695.0,0.22654842]],[[92721.0,0.61156154],[92722.0,0.001],[92725.0,0.36579187],[92735.0,0.21566853],[92783.0,0.05362284]]]
["bitfinex","BTCUSD",1745504527726,[[92720.0,0.26580319],[92719.0,0.21570418],[92718.0,0.01078539],[92717.0,0.0476],[92716.0,0.21571036]],[[92721.0,0.03861386],[92725.0,0.001],[92736.0,0.00812662],[92742.0,0.1],[92747.0,1.0810972]]]
["bitfinex","BTCUSD",1745504553880,[[92757.0,0.00715647],[92756.0,0.21561875],[92755.0,0.22640258],[92754.0,0.21562225],[92752.0,0.01078143]],[[92758.0,0.002],[92768.0,0.1],[92771.0,0.0537],[92776.0,0.36300242],[92777.0,1.0810972]]]
["bitfinex","BTCUSD",1745504600335,[[92777.0,0.004],[92770.0,0.1],[92750.0,0.0001],[92747.0,0.01380054],[92746.0,0.21564254]],[[92778.0,2.03586536],[92780.0,0.22634244],[92781.0,0.21556229],[92783.0,0.22633547],[92786.0,0.01077748]]]
["bitfinex","BTCUSD",1745504626933,[[92820.0,0.10508],[92808.0,0.01077493],[92807.0,0.21549951],[92805.0,0.01077528],[92784.0,0.001]],[[92837.0,0.34],[92838.0,0.48396001],[92839.0,0.00302833],[92840.0,0.19531716],[92841.0,0.01077111]]]
["bitfinex","BTCUSD",1745504640603,[[92792.0,0.06181843],[92791.0,0.00010004],[92784.0,0.01077772],[92781.0,0.01077806],[92779.0,0.0107783]],[[92795.0,0.34],[92796.0,0.10689014],[92797.0,0.00748753],[92798.0,1.26619757],[92799.0,0.00811366]]]
["bitfinex","BTCUSD",1745504661700,[[92750.0,0.0015243],[92745.0,0.0004244],[92741.0,0.0004244],[92739.0,0.0004244],[92736.0,0.43272]],[[92751.0,0.63523342],[92755.0,0.06098108],[92758.0,0.01078074],[92760.0,1.87223132],[92763.0,0.15758016]]]
["bitfinex","BTCUSD",1745504719918,[[92758.0,0.41181816],[92757.0,0.21561675],[92756.0,0.01078097],[92754.0,0.21562412],[92753.0,0.22640776]],[[92759.0,0.00198899],[92765.0,0.00808342],[92768.0,0.00085],[92769.0,0.004],[92776.0,0.01090851]]]
["bitfinex","BTCUSD",1745504749812,[[92700.0,0.00306012],[92698.0,0.0004241],[92695.0,0.10524],[92691.0,0.01521343],[92690.0,0.53913157]],[[92710.0,0.34],[92711.0,0.37628534],[92722.0,0.33337477],[92723.0,1.09188201],[92724.0,0.01078469]]]
["bitfinex","BTCUSD",1745504765477,[[92675.0,0.0014248],[92674.0,0.0004248],[92671.0,0.004],[92646.0,0.21591477],[92645.0,0.00302197]],[[92676.0,0.64965031],[92677.0,0.21580525],[92678.0,0.01079004],[92679.0,0.24570429],[92680.0,0.26530003]]]
["bitfinex","BTCUSD",1745504785020,[[92684.0,0.00204],[92677.0,0.10532],[92672.0,0.00302105],[92665.0,0.01179156],[92662.0,0.01121671]],[[92685.0,0.45820149],[92690.0,1.0810972],[92694.0,0.37718131],[92695.0,0.1],[92697.0,0.0579447]]]
["bitfinex","BTCUSD",1745504820823,[[92679.0,0.43300875],[92678.0,0.21580094],[92677.0,0.01079016],[92676.0,0.22659398],[92673.0,0.22660242]],[[92680.0,0.15],[92685.0,0.00827834],[92697.0,0.01082792],[92698.0,0.34],[92710.0,0.3771309]]]
["bitfinex","BTCUSD",1745504864237,[[92700.0,0.28707345],[92698.0,0.2265409],[92697.0,0.21575641],[92695.0,0.22654826],[92690.0,0.3771309]],[[92701.0,0.16],[92702.0,0.00013916],[92707.0,0.05022581],[92716.0,0.00754821],[92717.0,0.01007177]]]
["bitfinex","BTCUSD",1745504890464,[[92766.0,0.21559623],[92765.0,0.21559855],[92764.0,0.01078004],[92763.0,0.21560111],[92761.0,0.22638734]],[[92767.0,0.02562442],[92769.0,0.00385001],[92770.0,0.0008488],[92778.0,0.0470504],[92780.0,0.01067401]]]
["bitfinex","BTCUSD",1745504906084,[[92766.0,0.00244646],[92764.0,0.01078004],[92763.0,0.21560249],[92762.0,0.21560456],[92761.0,0.01078039]],[[92767.0,0.25018646],[92769.0,0.00385001],[92770.0,0.0008488],[92773.0,0.00808805],[92775.0,0.34]]]
["bitfinex","BTCUSD",1745504945413,[[92819.0,0.001],[92811.0,0.32316],[92780.0,0.08655199],[92772.0,0.0498],[92770.0,0.42163496]],[[92820.0,0.34],[92821.0,0.10689014],[92822.0,0.49],[92823.0,0.05511101],[92825.0,1.19367636]]]
["bitfinex","BTCUSD",1745505014440,[[92856.0,0.4299974],[92855.0,0.22615905],[92854.0,0.22615649],[92853.0,0.21539229],[92851.0,0.01076994]],[[92857.0,0.15],[92858.0,0.0004242],[92860.0,0.0008486],[92870.0,0.37653496],[92876.0,0.5]]]
["bitfinex","BTCUSD",1745505024002,[[92928.0,0.01154417],[92927.0,0.10468],[92923.0,0.01076159],[92922.0,0.21523367],[92921.0,0.01076182]],[[92938.0,0.13561827],[92940.0,0.37653496],[92942.0,0.053],[92943.0,0.1221365],[92946.0,0.4191]]]
["bitfinex","BTCUSD",1745505066430,[[92911.0,0.32177976],[92910.0,0.21526151],[92909.0,0.22602608],[92906.0,0.01076356],[92905.0,0.22603632]],[[92912.0,0.16761333],[92913.0,0.00829149],[92920.0,0.34],[92921.0,0.37653496],[92940.0,0.59172971]]]
["bitfinex","BTCUSD",1745505113267,[[92911.0,4e-05],[92904.0,0.0008494],[92901.0,0.0008494],[92887.0,0.22692779],[92882.0,0.21532513]],[[92912.0,0.65989014],[92913.0,0.31525736],[92914.0,0.22601799],[92915.0,0.22601787],[92917.0,0.01076229]]]
["bitfinex","BTCUSD",1745505121341,[[92904.0,0.0038494],[92901.0,0.0008494],[92881.0,0.004],[92880.0,4e-05],[92879.0,0.01076669]],[[92905.0,2.09430826],[92906.0,0.21527145],[92907.0,0.01076345],[92908.0,0.21526849],[92910.0,0.1107631]]]
["bitfinex","BTCUSD",1745505154071,[[92887.0,0.01498749],[92886.0,0.21531662],[92885.0,0.22608455],[92884.0,0.01076611],[92882.0,0.22609325]],[[92888.0,0.152],[92898.0,0.00803862],[92901.0,0.053],[92905.0,0.00753765],[92906.0,0.1]]]
["bitfinex","BTCUSD",1745505189936,[[92907.0,0.22603204],[92905.0,0.11488368],[92902.0,0.01076403],[92900.0,0.01076426],[92896.0,0.21529334]],[[92914.0,0.501],[92915.0,0.37653496],[92916.0,1.0810972],[92923.0,0.1],[92927.0,0.38587604]]]
["bitfinex","BTCUSD",1745505198555,[[92887.0,0.0018484],[92880.0,0.01080658],[92879.0,0.21533329],[92877.0,0.01076692],[92874.0,0.01076727]],[[92888.0,0.70709367],[92890.0,0.02078599],[92894.0,0.00752364],[92897.0,0.37653496],[92898.0,0.053]]]
["bitfinex","BTCUSD",1745505235797,[[92881.0,0.00404],[92880.0,4e-05],[92874.0,0.01076727],[92871.0,0.01476762],[92870.0,0.22612148]],[[92882.0,0.20304943],[92884.0,0.1],[92886.0,0.00752813],[92890.0,1.50125202],[92892.0,0.01076518]]]
["bitfinex","BTCUSD",1745505278835,[[92912.0,4e-05],[92903.0,0.01076391],[92902.0,0.21528061],[92901.0,0.01076414],[92900.0,0.21528469]],[[92913.0,0.53769334],[92917.0,1.1340972],[92922.0,0.48729667],[92923.0,0.21523315],[92925.0,0.05656136]]]
["bitfinex","BTCUSD",1745505311112,[[92905.0,0.4216877],[92904.0,0.21527598],[92903.0,0.27264221],[92900.0,0.22604719],[92895.0,0.37184446]],[[92906.0,0.03],[92911.0,0.00820041],[92924.0,0.34],[92930.0,0.37653496],[92935.0,0.0494]]]
["bitfinex","BTCUSD",1745505329840,[[92893.0,4.635e-05],[92886.0,0.00104],[92871.0,0.23096755],[92869.0,0.01076785],[92866.0,0.0107682]],[[92894.0,0.59689014],[92896.0,0.01076472],[92897.0,0.1],[92898.0,0.07495144],[92899.0,1.52181942]]]
["bitfinex","BTCUSD",1745505355665,[[92904.0,0.32967961],[92903.0,0.22603766],[92902.0,0.01076403],[92900.0,0.2260476],[92870.0,0.32288]],[[92913.0,0.49976684],[92916.0,0.001],[92920.0,0.56312833],[92921.0,0.00751169],[92922.0,1.0810972]]]
["bitfinex","BTCUSD",1745505371599,[[92893.0,0.36837796],[92892.0,0.10364],[92891.0,0.22606986],[92890.0,0.22607216],[92888.0,0.01076565]],[[92894.0,0.162],[92898.0,0.001],[92906.0,0.00751169],[92915.0,0.4191],[92930.0,0.56312833]]]
["bitfinex","BTCUSD",1745505438518,[[92986.0,0.001],[92982.0,0.22584847],[92980.0,0.010755],[92979.0,0.21510055],[92975.0,0.01075557]],[[92987.0,0.1610389],[93000.0,0.43146319],[93002.0,0.0004247],[93003.0,0.00753498],[93004.0,1.0810972]]]
["bitfinex","BTCUSD",1745505487225,[[93024.0,0.2377452],[93023.0,0.21500059],[93022.0,0.01075014],[93021.0,0.22575327],[93020.0,0.32248]],[[93029.0,0.002],[93039.0,0.004],[93056.0,0.0496],[93058.0,0.0575252],[93059.0,0.004]]]
["bitfinex","BTCUSD",1745505513759,[[93108.0,0.23774876],[93106.0,0.01074044],[93103.0,0.01074079],[93102.0,0.21481793],[93088.0,0.4404734]],[[93109.0,0.1007],[93119.0,0.0044244],[93125.0,0.14657809],[93128.0,0.16],[93130.0,0.38892248]]]
["bitfinex","BTCUSD",1745505536717,[[93063.0,0.00013873],[93051.0,0.02],[93048.0,0.21494224],[93047.0,0.01074725],[93046.0,0.22569412]],[[93068.0,0.50581287],[93073.0,0.37481518],[93074.0,1.0810972],[93075.0,0.1],[93079.0,0.27810445]]]
["bitfinex","BTCUSD",1745505559698,[[93041.0,0.00446281],[93031.0,0.002],[93025.0,0.0008482],[93021.0,0.004],[93018.0,0.0107506]],[[93042.0,1.61655745],[93043.0,0.1],[93046.0,0.053],[93049.0,0.01074702],[93050.0,0.2256859]]]
["bitfinex","BTCUSD",1745505618291,[[93118.0,0.28100699],[93117.0,0.21478331],[93116.0,0.01073929],[93115.0,0.21478668],[93114.0,0.21478768]],[[93119.0,0.15326329],[93124.0,0.0004241],[93125.0,0.14657809],[93130.0,0.38892248],[93137.0,0.0495]]]
["bitfinex","BTCUSD",1745505639344,[[93071.0,0.000849],[93069.0,0.10292],[93054.0,0.32216],[93053.0,0.31222837],[93050.0,0.22568315]],[[93086.0,0.34],[93087.0,0.21485382],[93089.0,0.0107424],[93090.0,0.1],[93091.0,0.34069014]]]
["bitfinex","BTCUSD",1745505662966,[[93109.0,0.10288],[93104.0,0.01074067],[93103.0,0.22555498],[93102.0,0.22555861],[93101.0,0.01074102]],[[93116.0,0.1954],[93121.0,0.05330708],[93125.0,0.15712841],[93130.0,0.38892248],[93132.0,0.34]]]
["bitfinex","BTCUSD",1745505684975,[[93118.0,0.36287115],[93117.0,0.21478303],[93116.0,0.01073929],[93115.0,0.31762816],[93114.0,0.21478968]],[[93119.0,1e-08],[93124.0,0.0004241],[93125.0,0.14657809],[93129.0,0.002],[93130.0,0.0141073]]]
["bitfinex","BTCUSD",1745505720460,[[93149.0,0.53561014],[93148.0,0.21471082],[93147.0,0.22544955],[93144.0,0.01073606],[93143.0,0.21472157]],[[93150.0,0.05756265],[93153.0,0.0463],[93169.0,0.222],[93170.0,0.37481518],[93172.0,1.0815221]]]
["bitfinex","BTCUSD",1745505763612,[[93111.0,0.00104919],[93096.0,0.10256],[93081.0,0.10129532],[93080.0,0.22561228],[93075.0,0.2248792]],[[93113.0,0.50690578],[93114.0,0.26910918],[93117.0,0.22552435],[93120.0,0.22551764],[93121.0,1.45591238]]]
["bitfinex","BTCUSD",1745505796988,[[93111.0,0.00104919],[93108.0,0.0008492],[93104.0,0.10248],[93101.0,0.01074102],[93100.0,0.21482209]],[[93112.0,0.17252534],[93113.0,0.0581],[93117.0,0.01078242],[93118.0,0.00815036],[93125.0,0.046]]]
["bitfinex","BTCUSD",1745505817077,[[93112.0,0.1024],[93111.0,0.00104919],[93108.0,0.0008492],[93089.0,0.0107424],[93082.0,0.34]],[[93113.0,0.201],[93119.0,0.0468],[93120.0,0.01094938],[93123.0,0.00752596],[93124.0,0.00818331]]]
["bitfinex","BTCUSD",1745505849228,[[93112.0,0.10228],[93102.0,0.0107409],[93101.0,0.21481896],[93099.0,0.01074125],[93098.0,0.01074136]],[[93113.0,0.12712413],[93124.0,0.00750247],[93127.0,0.00822088],[93130.0,0.56044843],[93131.0,0.34]]]
["bitfinex","BTCUSD",1745505883131,[[93108.0,0.10232],[93105.0,0.22555174],[93104.0,0.01074067],[93103.0,0.21481444],[93101.0,0.22556004]],[[93109.0,0.18007823],[93110.0,0.0494],[93113.0,0.01],[93128.0,0.21],[93137.0,0.30129031]]]
["bitfinex","BTCUSD",1745505892739,[[93108.0,0.42501445],[93106.0,0.22554784],[93105.0,0.01074056],[93104.0,0.01074067],[93103.0,0.21481423]],[[93109.0,0.16],[93113.0,0.01],[93128.0,0.26499755],[93132.0,0.0004249],[93138.0,0.0496]]]
["bitfinex","BTCUSD",1745505927626,[[93091.0,0.002],[93083.0,0.001],[93080.0,0.02],[93079.0,0.0008496]],[[93102.0,0.75683099],[93103.0,0.21481584],[93104.0,0.28604122],[93105.0,0.30604719],[93106.0,0.05944044]]]
["bitfinex","BTCUSD",1745505964350,[[93025.0,0.0008482],[93023.0,0.0008498],[93010.0,0.37440562],[93006.0,0.10228],[93003.0,0.01075234]],[[93031.0,0.34],[93033.0,0.5],[93034.0,1.1836002]]]
["bitfinex","BTCUSD",1745505996794,[[93023.0,0.0008498],[93021.0,0.004],[93014.0,0.0008492],[93011.0,0.002],[93007.0,0.1022]],[[93024.0,0.66606106],[93030.0,0.1],[93032.0,1.1340972],[93034.0,0.01074875],[93037.0,0.01074841]]]
["bitfinex","BTCUSD",1745506011664,[[93054.0,0.21378028],[93053.0,0.32787675],[93052.0,0.22567974],[93050.0,0.37440562],[93049.0,0.01074702]],[[93055.0,0.1601385],[93061.0,0.01003703],[93067.0,0.00751783],[93068.0,0.05939276],[93072.0,0.0487]]]
["bitfinex","BTCUSD",1745506036227,[[93050.0,0.10208],[93049.0,4e-05],[93040.0,0.01074806],[93039.0,0.22571075],[93034.0,0.22572193]],[[93052.0,0.1901166],[93055.0,0.0001385],[93060.0,0.0469],[93069.0,0.22563962],[93071.0,1.34184168]]]
["bitfinex","BTCUSD",1745506057226,[[93049.0,0.01504],[93045.0,0.10336],[93023.0,0.33417304],[93021.0,0.004],[93010.0,0.42320562]],[[93050.0,0.4143382],[93052.0,0.01074667],[93053.0,0.01074656],[93055.0,0.0001385],[93056.0,0.01074621]]]
["bitfinex","BTCUSD",1745506088847,[[93011.0,4e-05],[92996.0,0.01075315],[92995.0,0.01160326],[92994.0,0.01075338],[92993.0,0.01075349]],[[93016.0,0.14950813],[93017.0,0.00811893],[93021.0,0.048],[93024.0,0.10104617],[93026.0,1.09184688]]]
["bitfinex","BTCUSD",1745506130988,[[93038.0,0.21496592],[93036.0,0.01074852],[93035.0,0.214971],[93033.0,0.01074887],[93030.0,0.01074922]],[[93040.0,0.00793535],[93047.0,0.0004248],[93050.0,0.0004247],[93058.0,0.0461],[93062.0,0.06842695]]]
["bitfinex","BTCUSD",1745506179427,[[93084.0,0.68629068]],[[93116.0,0.0484]]]
["bitfinex","BTCUSD",1745506203287,[[93228.0,0.56906867],[93226.0,0.01072662],[93225.0,0.21453354],[93223.0,0.01072696],[93220.0,0.01072731]],[[93229.0,0.00093857],[93246.0,0.0598323],[93250.0,0.00187275],[93254.0,0.0484],[93279.0,0.01472052]]]
["bitfinex","BTCUSD",1745506236682,[[93300.0,0.49821494],[93299.0,4e-05],[93288.0,4e-05],[93277.0,0.10876],[93275.0,0.2251395]],[[93301.0,0.50918345],[93307.0,0.0107173],[93308.0,0.00748436],[93309.0,1.0840972],[93310.0,0.38306303]]]
["bitfinex","BTCUSD",1745506295924,[[93367.0,0.43825726],[93366.0,0.22491868],[93365.0,0.21420809],[93364.0,0.21420809],[93363.0,0.01071088]],[[93368.0,0.142],[93369.0,0.00100001],[93379.0,0.004],[93380.0,0.01],[93387.0,0.2404235]]]
["bitfinex","BTCUSD",1745506317529,[[93378.0,8e-05],[93368.0,4e-05],[93366.0,0.32124],[93353.0,0.01071202],[93352.0,0.08655199]],[[93379.0,0.0370434],[93380.0,0.01],[93386.0,0.0022209],[93387.0,0.00792229],[93389.0,0.002]]]
["bitfinex","BTCUSD",1745506341377,[[93303.0,0.0455],[93302.0,0.0010278],[93301.0,0.16628],[93291.0,0.002],[93290.0,0.32132]],[[93322.0,0.01454085],[93323.0,0.34],[93324.0,0.11071535],[93326.0,1.30611532],[93329.0,0.01071478]]]
["bitfinex","BTCUSD",1745506358504,[[93303.0,8e-05],[93302.0,0.0008894],[93300.0,10.49821494],[93288.0,4e-05],[93283.0,0.1161298]],[[93304.0,1.47108936],[93309.0,0.11071707],[93311.0,0.01071685],[93314.0,0.0107165],[93316.0,0.21432764]]]
["bitfinex","BTCUSD",1745506385460,[[93275.0,0.0008496],[93269.0,0.0477],[93267.0,0.0473],[93253.0,0.08655199],[93252.0,0.11148]],[[93289.0,2.62069415],[93290.0,0.21438567],[93291.0,0.01071914],[93292.0,0.21438065],[93294.0,0.0107188]]]
["bitfinex","BTCUSD",1745506448343,[[93299.0,0.05274],[93297.0,0.47943314],[93296.0,0.10588],[93290.0,0.0148],[93289.0,0.01071937]],[[93306.0,0.15],[93307.0,0.002],[93318.0,0.34],[93321.0,0.22503126],[93325.0,0.44502034]]]
["bitfinex","BTCUSD",1745506473454,[[93311.0,0.005],[93310.0,0.10328],[93292.0,0.0482],[93290.0,0.372543],[93289.0,0.01071937]],[[93312.0,0.21416578],[93320.0,0.34],[93321.0,0.22503084],[93325.0,0.22502164],[94570.0,0.00048]]]
["bitfinex","BTCUSD",1745506484957,[[93299.0,0.00104],[93294.0,0.10328],[93287.0,0.21439074],[93285.0,0.01071983],[93284.0,0.01071995]],[[93300.0,0.14438885],[93308.0,0.02002242],[93312.0,1.1276972],[93318.0,0.34],[93319.0,0.23]]]
["bitfinex","BTCUSD",1745506512996,[[93273.0,0.28479884],[93261.0,0.21929777],[93260.0,0.72326571],[93258.0,0.0159],[93255.0,0.21446514]],[[93274.0,0.012],[93284.0,0.0494],[93300.0,0.21536283],[93303.0,0.00750691],[93305.0,1.09181473]]]
["bitfinex","BTCUSD",1745506548887,[[93273.0,0.13445884],[93269.0,0.01072167],[93268.0,0.22515755],[93267.0,0.21443381],[93266.0,0.01072202]],[[93274.0,0.012],[93291.0,0.00751257],[93292.0,0.0467],[93300.0,0.22508157],[93301.0,0.21436008]]]
["bitfinex","BTCUSD",1745506556332,[[93273.0,0.00402785],[93262.0,0.000887],[93260.0,0.10312],[93251.0,0.32352],[93247.0,0.01454085]],[[93274.0,0.31070002],[93275.0,0.55442043],[93276.0,0.01072087],[93283.0,0.38326306],[93327.0,0.004847]]]
["bitfinex","BTCUSD",1745506614891,[[93201.0,0.00413856],[93200.0,4e-05],[93191.0,0.002],[93189.0,0.00085],[93171.0,0.05]],[[93202.0,1.02411009],[93203.0,0.48904638],[93204.0,0.22531309],[93207.0,1.30640334],[93216.0,0.05]]]
["bitfinex","BTCUSD",1745506691589,[[93131.0,0.00246252],[93130.0,0.000425],[93107.0,0.0147819],[93103.0,0.08655199],[93102.0,0.047]],[[93132.0,2.53791917],[93134.0,0.05913721],[93135.0,0.21474204],[93136.0,0.1],[93137.0,0.22547658]]]
["bitfinex","BTCUSD",1745506701198,[[93107.0,0.0147819],[93097.0,0.0008498],[93093.0,0.045],[93086.0,0.01454085],[93083.0,0.000425]],[[93112.0,2.609311],[93113.0,0.21479299],[93114.0,0.01073952],[93115.0,0.21478978],[93116.0,0.1]]]
["bitfinex","BTCUSD",1745506743901,[[93081.0,0.02354085],[93078.0,0.000425],[93075.0,0.1026],[93071.0,0.0479],[93064.0,0.21490556]],[[93082.0,0.20394646],[93084.0,0.001],[93088.0,0.010932],[93091.0,0.372543],[93093.0,0.11074194]]]
["bitfinex","BTCUSD",1745506775498,[[93081.0,0.02154085],[93078.0,0.150105],[93071.0,0.002],[93065.0,0.00300804],[93064.0,0.04234042]],[[93082.0,0.54024414],[93088.0,0.010932],[93094.0,0.05874183],[93095.0,0.22557618],[93097.0,0.00796044]]]
["bitfinex","BTCUSD",1745506787031,[[93081.0,0.51153236],[93080.0,0.24636814],[93079.0,0.01074356],[93078.0,0.102905],[93077.0,0.26487524]],[[93082.0,0.1615778],[93101.0,0.24],[93109.0,0.01003726],[93110.0,0.0200821],[93116.0,0.34]]]
["bitfinex","BTCUSD",1745506836643,[[93086.0,0.01454085],[93083.0,0.1022],[93081.0,0.00404],[93078.0,0.000425],[93074.0,0.000425]],[[93087.0,0.25241776],[93088.0,0.0499],[93094.0,0.01074183],[93095.0,0.21483611],[93096.0,0.22557398]]]
["bitfinex","BTCUSD",1745506851887,[[93061.0,0.005],[93052.0,0.01454085],[93051.0,0.002],[93050.0,4e-05],[93048.0,0.0004245]],[[93062.0,0.44633871],[93064.0,0.01074529],[93065.0,0.22565072],[93067.0,0.01074494],[93068.0,0.2148982]]]
["bitfinex","BTCUSD",1745506885505,[[93061.0,0.36631197],[93060.0,0.21491415],[93059.0,0.2756623],[93058.0,0.22572833],[93056.0,0.01074621]],[[93062.0,0.13701813],[93081.0,0.01],[93082.0,0.001],[93087.0,0.00750759],[93088.0,0.01005128]]]
["bitfinex","BTCUSD",1745506928826,[[93051.0,0.21793589],[93050.0,0.21497733],[93049.0,0.000425],[93048.0,0.0004245],[93047.0,0.21494309]],[[93052.0,0.15104604],[93056.0,0.0468],[93059.0,0.00750759],[93062.0,0.002],[93064.0,1.1810972]]]
["bitfinex","BTCUSD",1745506935645,[[93051.0,0.23247674],[93050.0,0.21497812],[93049.0,0.01117202],[93048.0,0.21536568],[93046.0,0.01074737]],[[93052.0,0.15104604],[93062.0,0.002],[93067.0,0.05302833],[93068.0,0.0475],[93070.0,0.00752292]]]
["bitfinex","BTCUSD",1745506972522,[[93051.0,0.002],[93050.0,4e-05],[93048.0,0.0004245],[93044.0,0.1022247],[93031.0,0.0127491]],[[93054.0,0.00751339],[93055.0,0.49808888],[93056.0,0.05783162],[93057.0,0.0107461],[93058.0,0.33255688]]]
["bitfinex","BTCUSD",1745507015900,[[93098.0,0.45706598],[93097.0,0.21482969],[93096.0,0.0107416],[93093.0,0.22558086],[93092.0,0.36149892]],[[93099.0,0.1618494],[93108.0,0.0008492],[93113.0,0.0487],[93114.0,0.0008494],[93118.0,0.24]]]
["bitfinex","BTCUSD",1745507027621,[[93058.0,0.4109],[93054.0,0.01074644],[93053.0,0.01074656],[93050.0,0.21497788],[93049.0,0.000425]],[[93084.0,0.01074298],[93085.0,0.21485843],[93086.0,0.01074275],[93089.0,0.3875],[93090.0,0.0455]]]
["bitfinex","BTCUSD",1745507059891,[[93065.0,0.58778689],[93064.0,0.21490563],[93063.0,0.0107454],[93062.0,0.21490836],[93060.0,0.01074575]],[[93066.0,0.012],[93085.0,0.02],[93095.0,0.0489],[93103.0,0.0075245],[93112.0,0.01073975]]]
["bitfinex","BTCUSD",1745507103811,[[93178.0,0.90702696],[93177.0,0.21464524],[93176.0,0.06873996],[93174.0,0.21465215],[93173.0,0.22538487]],[[93179.0,1e-08],[93189.0,0.002],[93198.0,0.0499],[93201.0,0.0008488],[93224.0,0.01072685]]]
["bitfinex","BTCUSD",1745507117591,[[93230.0,0.83284435],[93229.0,0.21452552],[93228.0,0.23225421],[93226.0,0.01072662],[93225.0,0.21453316]],[[93231.0,0.0008492],[93243.0,0.0008488],[93247.0,0.0485],[93272.0,0.00748263],[93279.0,0.004]]]
["bitfinex","BTCUSD",1745507152809,[[93229.0,0.33595651],[93228.0,0.21452613],[93227.0,0.22525406],[93226.0,0.01072662],[93225.0,0.22276539]],[[93230.0,0.146],[93235.0,0.001],[93240.0,0.049],[93253.0,0.0471],[93258.0,0.01060469]]]
["bitfinex","BTCUSD",1745507210332,[[93257.0,0.02542706],[93254.0,0.10092],[93252.0,0.21447159],[93251.0,0.01072374],[93250.0,0.01072386]],[[93258.0,0.21606206],[93259.0,0.05114881],[93267.0,0.0004242],[93269.0,0.002],[93270.0,0.29787694]]]
["bitfinex","BTCUSD",1745507245668,[[93258.0,4e-05],[93257.0,0.002],[93247.0,0.0107242],[93244.0,0.01072455],[93243.0,0.10088]],[[93259.0,0.2082],[93260.0,0.048],[93264.0,0.00750069],[93265.0,1.0810972],[93268.0,0.004]]]
["bitfinex","BTCUSD",1745507270174,[[93312.0,0.51081374],[93307.0,0.21434619],[93303.0,0.01071776],[93301.0,0.21435786],[93290.0,0.32152]],[[93313.0,0.05000001],[93317.0,0.0004248],[93319.0,0.004],[93332.0,0.07]]]
["bitfinex","BTCUSD",1745507319230,[[93328.0,0.83384183],[93327.0,0.21429816],[93326.0,0.2250134],[93324.0,0.01071535],[93319.0,0.3214]],[[93329.0,0.11570001],[93348.0,0.11],[93350.0,0.0463],[93354.0,0.00751168],[93355.0,0.0004245]]]
["bitfinex","BTCUSD",1745507337197,[[93348.0,0.12143099],[93347.0,0.70527577],[93346.0,0.22496717],[93345.0,0.21425403],[93343.0,0.01071317]],[[93349.0,0.15283838],[93352.0,0.0004249],[93355.0,0.0004245],[93368.0,0.21],[93378.0,0.10411287]]]
["bitfinex","BTCUSD",1745507399659,[[93364.0,0.52540285],[93363.0,0.10048],[93362.0,0.22492862],[93359.0,0.22493786],[93349.0,0.0466]],[[93365.0,0.16],[93380.0,0.29787694],[93383.0,0.0477],[93384.0,0.23],[93386.0,0.00235917]]]
["bitfinex","BTCUSD",1745507435055,[[93396.0,0.96364946],[93394.0,0.22485292],[93393.0,0.2141481],[93391.0,0.01070766],[93383.0,0.37105747]],[[93397.0,0.1504244],[93399.0,0.00477],[93400.0,1.75256002],[93411.0,0.0004245],[93416.0,0.2555]]]
["bitfinex","BTCUSD",1745507465798,[[93421.0,0.86630036],[93419.0,0.22479269],[93418.0,4e-05],[93416.0,0.22479958],[93415.0,0.22480203]],[[93422.0,0.1454247],[93423.0,0.0004244],[93429.0,0.0028],[93431.0,0.0139323],[93438.0,0.0004246]]]
["bitfinex","BTCUSD",1745507495678,[[93422.0,0.2638261],[93421.0,0.00050206],[93413.0,0.01070514],[93412.0,0.21410437],[93411.0,0.21410565]],[[93428.0,0.2177],[93429.0,0.002],[93431.0,0.01014298],[93432.0,0.0467],[93433.0,0.01070285]]]
["bitfinex","BTCUSD",1745507551794,[[93391.0,0.58723987],[93390.0,0.21415479],[93389.0,0.01155749],[93388.0,0.21415897],[93387.0,0.21416172]],[[93392.0,0.121],[93411.0,0.18],[93419.0,0.01070446],[93420.0,0.29787694],[93421.0,0.01070423]]]
["bitfinex","BTCUSD",1745507580417,[[93383.0,0.00331315],[93381.0,0.004849],[93380.0,4e-05],[93362.0,0.2638261],[93351.0,0.0028492]],[[93384.0,1.82129362],[93385.0,0.21416715],[93386.0,0.2248731],[93387.0,0.01070812],[93390.0,0.22486347]]]
["bitfinex","BTCUSD",1745507602808,[[93380.0,0.25104],[93370.0,4e-05],[93364.0,0.01075076],[93363.0,0.22492807],[93358.0,0.27433948]],[[93381.0,0.165],[93382.0,0.00046222],[93383.0,0.01070858],[93384.0,0.21417107],[93386.0,0.01820528]]]
["bitfinex","BTCUSD",1745507627704,[[93421.0,1.0068115],[93419.0,0.01070446],[93418.0,0.30651754],[93417.0,0.21409379],[93416.0,0.0107048]],[[93422.0,0.0122011],[93435.0,0.0004251],[93441.0,0.02],[93448.0,0.000425],[93452.0,0.01041668]]]
["bitfinex","BTCUSD",1745507646968,[[93400.0,0.24],[93396.0,4.617e-05],[93379.0,0.31989923],[93378.0,0.01070916],[93371.0,0.21619841]],[[93401.0,0.47],[93402.0,1.29622559],[93404.0,0.22483029],[93406.0,0.2248264],[93407.0,0.01070583]]]
["bitfinex","BTCUSD",1745507678209,[[93383.0,0.01189603],[93380.0,0.02008],[93375.0,0.151401],[93371.0,0.10564],[93370.0,4e-05]],[[93384.0,0.142],[93386.0,0.01070824],[93387.0,0.22487121],[93388.0,0.21416087],[93389.0,0.01070789]]]
["bitfinex","BTCUSD",1745507724359,[[93418.0,0.19737867],[93417.0,0.21409379],[93416.0,0.22479859],[93413.0,0.35070514],[93412.0,0.21410525]],[[93419.0,0.144],[93429.0,0.002],[93435.0,0.0004251],[93438.0,0.24],[93447.0,0.000425]]]
["bitfinex","BTCUSD",1745507753125,[[93374.0,0.80911356],[93373.0,0.01382388],[93372.0,0.22490542],[93371.0,0.21430419],[93369.0,0.22491329]],[[93375.0,0.07],[93394.0,0.09],[93411.0,0.08655199],[93416.0,0.23517598],[93436.0,0.10044]]]
["bitfinex","BTCUSD",1745507765708,[[93403.0,0.00110948],[93399.0,4e-05],[93375.0,0.18],[93374.0,0.00104],[93372.0,0.22490498]],[[93404.0,1.05053263],[93405.0,0.21412353],[93406.0,0.06373428],[93407.0,0.1],[93408.0,0.22582229]]]
["bitfinex","BTCUSD",1745507801557,[[93395.0,0.21414422],[93394.0,0.01070732],[93393.0,0.21414751],[93392.0,0.10032],[93391.0,0.22486063]],[[93397.0,0.16749438],[93416.0,0.2762],[93418.0,0.01998503],[93419.0,0.004],[93420.0,0.000425]]]
["bitfinex","BTCUSD",1745507839649,[[93352.0,0.01813838],[93341.0,0.00404],[93337.0,0.0008498],[93331.0,0.002],[93306.0,0.0469]],[[93353.0,1.09972588],[93355.0,0.01071179],[93356.0,0.21523568],[93357.0,0.21423568],[93358.0,0.01071145]]]
["bitfinex","BTCUSD",1745507854157,[[93311.0,0.00304],[93300.0,4e-05],[93298.0,0.0008494],[93291.0,0.002],[93275.0,0.13455199]],[[93312.0,0.96936618],[93313.0,0.0489],[93314.0,0.0107165],[93315.0,0.26735614],[93316.0,1.30824528]]]
["bitfinex","BTCUSD",1745507899473,[[93278.0,0.00766562],[93276.0,0.2251364],[93274.0,0.06147291],[93273.0,0.2251452],[93271.0,0.21442679]],[[93279.0,0.142],[93282.0,0.00795573],[93292.0,0.22510013],[93294.0,0.0107188],[93296.0,0.36072071]]]
["bitfinex","BTCUSD",1745507969650,[[93241.0,0.004],[93240.0,0.0004251],[93235.0,0.0004251],[93231.0,0.002],[93217.0,0.0973]],[[93242.0,2.05999529],[93243.0,0.21449341],[93244.0,0.22521821],[93247.0,0.22520889],[93254.0,0.0107234]]]
["bitfinex","BTCUSD",1745508013065,[[93262.0,0.001],[93255.0,0.0495],[93250.0,0.2252008],[93249.0,0.21447947],[93155.0,0.15306277]],[[93263.0,0.71044731],[93265.0,0.22516485],[93266.0,0.0100079],[93267.0,0.21443842],[93268.0,0.01072179]]]
["bitfinex","BTCUSD",1745508023658,[[93243.0,0.11088466],[93242.0,0.01072478],[93241.0,0.28669529],[93240.0,0.00693765],[93239.0,0.22522607]],[[93254.0,0.0107234],[93255.0,0.21446682],[93256.0,0.01072317],[93257.0,0.21446261],[93259.0,0.01072282]]]
["bitfinex","BTCUSD",1745508055297,[[93278.0,0.001],[93277.0,0.00013856],[93274.0,0.10008],[93272.0,0.01072133],[93271.0,0.21442749]],[[93281.0,0.145],[93284.0,0.22511936],[93286.0,0.01071972],[93287.0,0.0107196],[93288.0,0.00750436]]]
["bitfinex","BTCUSD",1745508071220,[[93280.0,0.16702433],[93279.0,0.2144103],[93278.0,0.01172064],[93277.0,0.21455328],[93276.0,0.31449329]],[[93281.0,0.13],[93287.0,0.00750436],[93293.0,0.03001208],[93298.0,0.0477],[93299.0,0.005]]]
["bitfinex","BTCUSD",1745508123340,[[93344.0,0.21426122],[93342.0,0.01071329],[93339.0,0.22498632],[93334.0,0.22499838],[93332.0,0.01071443]],[[93348.0,0.22],[93349.0,0.00285],[93357.0,0.0008496]]]
["bitfinex","BTCUSD",1745508149465,[[93398.0,0.14320486],[93397.0,0.27476294],[93396.0,0.22484673],[93395.0,0.21413953],[93393.0,0.22685395]],[[93399.0,0.014],[93409.0,0.002],[93418.0,0.01],[93425.0,0.21407753],[93427.0,0.0004246]]]
["bitfinex","BTCUSD",1745508175128,[[93371.0,0.00013887],[93350.0,0.2249589],[93349.0,0.01071248],[93348.0,0.0107126],[93342.0,0.0606233]],[[93372.0,0.60989014],[93373.0,0.21419485],[93374.0,0.11070961],[93375.0,0.22490003],[93376.0,0.22504185]]]
["bitfinex","BTCUSD",1745508191727,[[93352.0,0.3817563],[93351.0,0.22495705],[93350.0,0.01071237],[93347.0,0.2249665],[93346.0,0.26075376]],[[93353.0,0.14],[93369.0,0.01052934],[93371.0,0.01820508],[93372.0,0.4849979],[93374.0,0.26990328]]]
["bitfinex","BTCUSD",1745508226606,[[93290.0,1e-08],[93281.0,0.004],[93260.0,0.0004244],[93254.0,0.0468],[93249.0,0.0606233]],[[93291.0,1.91691114],[93292.0,0.41438065],[93293.0,0.2250977],[93294.0,0.0107188],[93295.0,0.09992]]]
["bitfinex","BTCUSD",1745508253531,[[93251.0,0.05531869],[93245.0,0.22521288],[93243.0,0.01157406],[93230.0,0.39789819],[93215.0,0.42911204]],[[93252.0,0.161],[93254.0,0.0107234],[93255.0,0.00749512],[93257.0,0.01072305],[93260.0,0.01072271]]]
["bitfinex","BTCUSD",1745508323713,[[93234.0,0.00027431],[93213.0,0.0004248],[93201.0,0.0646233],[93195.0,0.27123235],[93193.0,0.01073041]],[[93236.0,0.21450941],[93237.0,0.01072535],[93240.0,0.0464],[93241.0,0.36526574],[93243.0,0.01072466]]]
["bitfinex","BTCUSD",1745508354190,[[93232.0,0.00069941],[93221.0,0.004],[93213.0,0.0004248],[93209.0,0.0497],[93208.0,0.01072869]],[[93233.0,0.82487061],[93234.0,0.21451569],[93235.0,0.01072558],[93237.0,0.32523428],[93238.0,0.01072524]]]
["bitfinex","BTCUSD",1745508391255,[[93225.0,0.10413321],[93221.0,0.004],[93211.0,0.22729395],[93204.0,0.21458249],[93142.0,0.1678753]],[[93226.0,0.39404858],[93227.0,0.2145313],[93228.0,0.01072639],[93230.0,0.34],[93231.0,0.22524832]]]
["bitfinex","BTCUSD",1745508427603,[[93225.0,0.38911123],[93223.0,0.22526612],[93222.0,0.21454015],[93221.0,0.004],[93220.0,0.01072731]],[[93226.0,0.162],[93233.0,0.000948],[93238.0,0.21450913],[93239.0,0.02158585],[93241.0,0.2144982]]]
["bitfinex","BTCUSD",1745508477303,[[93225.0,0.01043321],[93221.0,0.004],[93213.0,0.0004248],[93211.0,0.002],[93195.0,0.21460354]],[[93226.0,0.90032256],[93227.0,0.21453025],[93228.0,0.01072639],[93229.0,0.21452984],[93230.0,0.01072616]]]
["bitfinex","BTCUSD",1745508516563,[[93183.0,3.989e-05],[93161.0,0.004],[93157.0,0.0004248],[93155.0,0.0489],[93149.0,0.13417679]],[[93184.0,1.94080077],[93185.0,0.21462732],[93186.0,0.01073122],[93188.0,0.2603199],[93189.0,0.37354848]]]
["bitfinex","BTCUSD",1745508530005,[[93171.0,0.34244535],[93170.0,0.26156093],[93169.0,0.01158298],[93166.0,0.22540251],[93165.0,0.11001364]],[[93172.0,0.152948],[93187.0,0.00752768],[93190.0,0.01073076],[93192.0,0.55461136],[93194.0,0.22533856]]]
["bitfinex","BTCUSD",1745508569740,[[93171.0,0.07822438],[93169.0,0.01158298],[93168.0,0.22539759],[93167.0,0.21466798],[93166.0,0.01073352]],[[93172.0,0.162948],[93174.0,0.0107326],[93175.0,0.22218429],[93177.0,0.01073226],[93178.0,0.22537654]]]
["bitfinex","BTCUSD",1745508625060,[[93157.0,1e-08],[93151.0,0.002],[93141.0,0.004],[93138.0,0.08697689],[93132.0,0.0457247]],[[93158.0,2.08091812],[93159.0,0.21468724],[93160.0,0.01073422],[93162.0,0.2625798],[93163.0,0.22541137]]]
["bitfinex","BTCUSD",1745508647158,[[93151.0,0.05418404],[93146.0,7e-05],[93143.0,0.22545958],[93142.0,0.225461],[93141.0,0.004]],[[93152.0,0.39529718],[93154.0,0.01073491],[93157.0,0.01073456],[93158.0,1.0810972],[93163.0,0.01073387]]]
["bitfinex","BTCUSD",1745508705671,[[93151.0,0.27531344],[93146.0,0.32160667],[93130.0,0.0485],[93129.0,0.0487],[93123.0,0.42953669]],[[93152.0,0.173948],[93153.0,0.21470196],[93154.0,0.2254347],[93157.0,0.22627684],[93160.0,0.22542078]]]
["bitfinex","BTCUSD",1745508744080,[[93127.0,0.0606233],[93120.0,0.01073883],[93117.0,0.01073917],[93116.0,0.21478361],[93111.0,0.11389014]],[[93129.0,0.21475668],[93130.0,0.21475621],[93131.0,0.01073756],[93135.0,0.161],[93136.0,0.01073698]]]
["bitfinex","BTCUSD",1745508754253,[[93127.0,0.0511644],[93125.0,0.22550194],[93124.0,0.01073837],[93123.0,0.21476775],[93122.0,0.0107386]],[[93128.0,0.161],[93129.0,0.0482],[93130.0,0.22549182],[93131.0,0.01073756],[93132.0,0.0485]]]
["bitfinex","BTCUSD",1745508799932,[[93226.0,0.56714036],[93225.0,0.21453472],[93224.0,0.22526157],[93221.0,0.01072719],[93219.0,0.02830965]],[[93227.0,0.0108498],[93239.0,0.004],[93246.0,0.0108496],[93248.0,0.01072409],[93249.0,0.21647985]]]
["bitfinex","BTCUSD",1745508859368,[[93268.0,0.77059871],[93267.0,0.25886584],[93266.0,0.01072202],[93264.0,0.38757265],[93263.0,0.22516967]],[[93269.0,0.002],[93277.0,0.0008488],[93294.0,0.0491],[93295.0,0.0473],[93302.0,0.01071788]]]
["bitfinex","BTCUSD",1745508874755,[[93288.0,0.3565197],[93287.0,0.21439073],[93286.0,0.01071972],[93284.0,0.21439902],[93283.0,0.01072006]],[[93289.0,0.017],[93291.0,0.0452],[93295.0,0.0454],[93297.0,0.0008488],[93298.0,0.01071834]]]
["bitfinex","BTCUSD",1745508909768,[[93308.0,0.00988],[93303.0,0.09836],[93297.0,0.04272986],[93295.0,0.01071868],[93290.0,0.01071926]],[[93309.0,0.48028419],[93311.0,0.22505477],[93312.0,0.2250522],[93313.0,0.0008488],[93315.0,0.22504455]]]
["bitfinex","BTCUSD",1745508959430,[[93312.0,0.35846763],[93311.0,0.21433647],[93310.0,0.01071696],[93308.0,0.26684225],[93302.0,0.12357873]],[[93313.0,0.1708488],[93319.0,0.004],[93321.0,0.0008488],[93325.0,0.0484],[93326.0,0.01071512]]]
["bitfinex","BTCUSD",1745509022754,[[93312.0,0.07076031],[93311.0,0.00404],[93310.0,0.225056],[93309.0,0.01071707],[93308.0,0.0982]],[[93313.0,0.22960001],[93314.0,0.21433098],[93315.0,0.22504528],[93317.0,0.0472],[93318.0,0.01071604]]]
["bitfinex","BTCUSD",1745509050218,[[93311.0,4e-05],[93308.0,4e-05],[93305.0,0.01872985],[93301.0,0.22507766],[93299.0,0.32320158]],[[93312.0,0.4675347],[93313.0,0.21433272],[93314.0,0.0107165],[93315.0,0.21432964],[93316.0,0.0100093]]]
["bitfinex","BTCUSD",1745509072428,[[93281.0,0.0058494],[93276.0,0.2438681],[93275.0,0.01072098],[93274.0,0.22598809],[93197.0,0.5]],[[93282.0,0.36540363],[93283.0,0.21440182],[93284.0,0.01071995],[93285.0,0.26079674],[93287.0,0.0107196]]]
["bitfinex","BTCUSD",1745509097006,[[93314.0,0.28752526],[93312.0,0.2250509],[93311.0,0.28986603],[93310.0,0.01071696],[93307.0,0.0107173]],[[93315.0,0.15],[93319.0,0.01000826],[93324.0,0.00750619],[93327.0,0.10816064],[93329.0,0.21629627]]]
["bitfinex","BTCUSD",1745509168501,[[93324.0,0.01163812],[93323.0,0.01746116],[93320.0,0.09892],[93318.0,0.01071604],[93317.0,0.22503931]],[[93325.0,0.0969],[93326.0,0.21430283],[93327.0,0.27486464],[93328.0,0.01071489],[93329.0,0.002]]]
["bitfinex","BTCUSD",1745509195902,[[93324.0,4e-05],[93320.0,4e-05],[93312.0,0.09776],[93307.0,0.00688105],[93302.0,0.01071788]],[[93325.0,0.80976248],[93326.0,0.2143036],[93327.0,0.01156341],[93328.0,0.01071489],[93329.0,0.21629669]]]
["bitfinex","BTCUSD",1745509217511,[[93328.0,0.10838411],[93324.0,0.00204],[93314.0,4e-05],[93312.0,0.01071673],[93311.0,0.22505379]],[[93329.0,0.75824406],[93330.0,0.21429341],[93331.0,0.01071455],[93332.0,0.01088732],[93333.0,0.01156272]]]
["bitfinex","BTCUSD",1745509244250,[[93328.0,0.01049211],[93323.0,0.09756],[93321.0,0.00688105],[93320.0,4e-05],[93312.0,0.01071673]],[[93329.0,0.37433873],[93331.0,0.22500562],[93332.0,0.21428877],[93334.0,0.22500479],[93335.0,1.0810972]]]
["bitfinex","BTCUSD",1745509295815,[[93274.0,1e-08],[93271.0,0.002],[93261.0,0.004],[93250.0,0.0984894],[93244.0,0.0008498]],[[93275.0,0.55441972],[93276.0,0.65441742],[93277.0,0.06072075],[93278.0,0.21441483],[93279.0,0.01072052]]]
["bitfinex","BTCUSD",1745509328570,[[93290.0,0.89513745],[93289.0,0.53586704],[93288.0,0.01071949],[93285.0,0.27311617],[93281.0,0.01072029]],[[93291.0,0.00204625],[93317.0,0.01071616],[93318.0,0.21432098],[93319.0,0.22503889],[93320.0,0.21431638]]]
["bitfinex","BTCUSD",1745509347389,[[93290.0,0.84132441],[93289.0,0.53586704],[93288.0,0.23324057],[93285.0,0.22511617],[93281.0,0.05952029]],[[93291.0,0.00204625],[93317.0,0.01002103],[93319.0,0.21432042],[93321.0,0.0107157],[93323.0,0.27142568]]]
["bitfinex","BTCUSD",1745509392688,[[93252.0,0.00098903],[93234.0,0.0004249],[93233.0,0.0004249],[93232.0,0.09736],[93221.0,0.004]],[[93253.0,0.86856045],[93254.0,0.21446839],[93255.0,0.01072328],[93256.0,0.21446538],[93258.0,0.01072294]]]
["bitfinex","BTCUSD",1745509421026,[[93252.0,0.00098903],[93246.0,0.0977048],[93244.0,0.0008498],[93241.0,0.004],[93231.0,0.002]],[[93253.0,0.56736957],[93254.0,0.26266956],[93255.0,0.01072328],[93256.0,0.2144648],[93259.0,0.11081135]]]
["bitfinex","BTCUSD",1745509478891,[[93260.0,0.00688105],[93257.0,0.0084749],[93255.0,0.01072328],[93252.0,0.06041266],[93251.0,0.07056055]],[[93263.0,0.36516967],[93265.0,0.01072213],[93266.0,0.01072202],[93269.0,0.01072167],[93294.0,0.010723]]]
["bitfinex","BTCUSD",1745509511949,[[93275.0,0.34696896],[93274.0,0.21442003],[93273.0,0.01072121],[93272.0,0.22514655],[93271.0,0.01072144]],[[93276.0,0.15],[93284.0,8.927e-05],[93286.0,0.01071972],[93287.0,0.2143938],[93288.0,0.01071949]]]
["bitfinex","BTCUSD",1745509557602,[[93251.0,0.34182393],[93250.0,0.2653644],[93249.0,0.235917],[93247.0,0.0107242],[93241.0,0.01472489]],[[93252.0,0.00108922],[93261.0,0.01072259],[93262.0,0.21444962],[93263.0,0.01072236],[93264.0,0.21444605]]]
["bitfinex","BTCUSD",1745509563834,[[93251.0,0.02173087],[93250.0,0.0508894],[93246.0,0.0004248],[93244.0,0.0008498],[93241.0,0.004]],[[93252.0,0.22311574],[93253.0,0.21447099],[93254.0,0.0107234],[93255.0,0.2144668],[93256.0,0.01072317]]]
["bitfinex","BTCUSD",1745509612850,[[93223.0,0.58392322],[93222.0,0.2645403],[93221.0,0.22926899],[93220.0,0.01072731],[93217.0,0.22527943]],[[93224.0,0.00107431],[93243.0,0.01072466],[93244.0,0.01072455],[93245.0,0.01072443],[93246.0,0.21448786]]]
["bitfinex","BTCUSD",1745509646116,[[93223.0,0.47794322],[93222.0,0.26454153],[93221.0,0.01472719],[93220.0,0.22526894],[93217.0,0.22527947]],[[93224.0,7.431e-05],[93237.0,0.0492],[93240.0,0.0461],[93241.0,0.01072489],[93243.0,0.22521797]]]
["bitfinex","BTCUSD",1745509662949,[[93246.0,0.06649255],[93245.0,0.31142697],[93243.0,0.21449125],[93242.0,0.01072478],[93241.0,0.23210288]],[[93247.0,0.18480522],[93248.0,0.0483],[93249.0,0.22520359],[93250.0,0.01072386],[93251.0,0.01072374]]]
["bitfinex","BTCUSD",1745509700588,[[93236.0,0.00013923],[93231.0,0.01072604],[93230.0,0.21452186],[93229.0,0.21452531],[93228.0,0.01072639]],[[93238.0,0.37450631],[93239.0,0.22523009],[93240.0,0.21450112],[93241.0,0.0462],[93242.0,0.05662478]]]
["bitfinex","BTCUSD",1745509743650,[[93263.0,0.18298745],[93262.0,0.21444961],[93261.0,0.14475471],[93260.0,0.23605757],[93259.0,0.27437537]],[[93264.0,0.00013913],[93291.0,0.01071914],[93292.0,0.21438075],[93294.0,0.0107188],[93444.0,1.3678]]]
["bitfinex","BTCUSD",1745509771785,[[93237.0,0.4107498],[93236.0,0.10072],[93231.0,0.01272604],[93221.0,0.004],[93198.0,0.3404246]],[[93243.0,0.21449388],[93247.0,0.0107242],[93250.0,0.01072386],[93251.0,0.16],[93252.0,0.01214758]]]
["bitfinex","BTCUSD",1745509788343,[[93232.0,0.00346181],[93231.0,0.002],[93228.0,0.10076],[93224.0,0.42190115],[93223.0,0.01115176]],[[93233.0,0.36451631],[93234.0,0.2145161],[93235.0,0.01072558],[93236.0,0.22523546],[93239.0,0.22522985]]]
["bitfinex","BTCUSD",1745509831398,[[93201.0,0.004],[93200.0,4e-05],[93183.0,0.0985448],[93179.0,0.62538993],[93177.0,0.01073226]],[[93207.0,2.07001784],[93208.0,0.26760264],[93209.0,0.01072857],[93211.0,0.21456695],[93212.0,0.22529287]]]
["bitfinex","BTCUSD",1745509869018,[[93194.0,4.001e-05],[93185.0,0.0004249],[93183.0,0.0004248],[93176.0,0.0458],[93172.0,0.31194153]],[[93195.0,0.96110261],[93196.0,0.21460148],[93197.0,0.2253296],[93198.0,0.01072984],[93199.0,0.21459457]]]
["bitfinex","BTCUSD",1745509933055,[[93201.0,0.81040161],[93200.0,0.51459183],[93199.0,0.01072972],[93198.0,0.2155948],[93196.0,0.01073007]],[[93202.0,1e-08],[93233.0,0.0008502],[93238.0,0.0479],[93239.0,0.01072512],[93240.0,0.01157461]]]
["bitfinex","BTCUSD",1745509955952,[[93240.0,0.11838576],[93238.0,0.04040572],[93233.0,0.32164],[93227.0,0.0107265],[93225.0,0.01072673]],[[93241.0,0.21594584],[93243.0,0.2252186],[93244.0,0.01072455],[93245.0,0.0453],[93246.0,0.01072432]]]
["bitfinex","BTCUSD",1745509981886,[[93278.0,0.2248876],[93277.0,0.72227478],[93276.0,0.01072087],[93275.0,0.21441785],[93269.0,0.51260276]],[[93279.0,0.154],[93294.0,0.00751055],[93295.0,0.06021675],[93297.0,0.01071845],[93298.0,0.44436792]]]
["bitfinex","BTCUSD",1745510006388,[[93278.0,0.64214475],[93277.0,0.09696],[93276.0,0.2251339],[93275.0,0.01072098],[93273.0,0.01072121]],[[93279.0,0.164],[93287.0,0.0107196],[93288.0,0.22511156],[93290.0,0.27245444],[93303.0,0.32153396]]]
["bitfinex","BTCUSD",1745510036032,[[93288.0,0.7997119],[93287.0,0.21439214],[93286.0,0.01071972],[93285.0,0.2143949],[93283.0,0.01072006]],[[93289.0,0.00198869],[93290.0,0.0008496],[93293.0,0.0008492],[93309.0,0.002],[93321.0,0.23252949]]]
["bitfinex","BTCUSD",1745510141460,[[93316.0,0.85918023],[93315.0,0.51432738],[93314.0,0.0107165],[93312.0,0.22255026],[93311.0,0.22505155]],[[93317.0,0.00131251],[93327.0,0.0008488],[93329.0,0.002],[93335.0,0.046],[93337.0,0.01071386]]]
["bitfinex","BTCUSD",1745510208404,[[93288.0,0.0018892],[93278.0,0.0008894],[93276.0,0.01072087],[93275.0,0.091],[93274.0,0.0107211]],[[93289.0,0.73188353],[93290.0,0.21438525],[93291.0,1.09181634],[93294.0,0.22509575],[93295.0,0.21437695]]]
["bitfinex","BTCUSD",1745510246690,[[93261.0,0.32955591],[93259.0,0.22517766],[93258.0,0.21445438],[93256.0,0.01072317],[93251.0,0.08778031]],[[93262.0,0.14999931],[93268.0,0.21443665],[93269.0,0.01072167],[93270.0,0.34],[93271.0,0.21442905]]]
["bitfinex","BTCUSD",1745510263115,[[93261.0,0.85420707],[93259.0,0.22517766],[93258.0,0.21445438],[93256.0,0.01072317],[93252.0,0.0212131]],[[93262.0,0.14],[93272.0,5.458e-05],[93277.0,0.01072075],[93278.0,0.22513385],[93280.0,0.22513087]]]
["bitfinex","BTCUSD",1745510305014,[[93261.0,0.00504],[93251.0,0.002],[93250.0,0.0004243],[93245.0,0.0008492],[93244.0,0.10684455]],[[93262.0,0.95733271],[93264.0,0.23601736],[93266.0,0.21444174],[93267.0,0.27176227],[93271.0,0.35817327]]]
["bitfinex","BTCUSD",1745510356028,[[93261.0,0.00404],[93251.0,0.002],[93250.0,0.0004243],[93241.0,0.004],[93237.0,0.08578031]],[[93262.0,1.08079267],[93263.0,0.21444883],[93264.0,0.01072225],[93265.0,0.21444458],[93267.0,0.0117219]]]
["bitfinex","BTCUSD",1745510412113,[[93264.0,0.35578501],[93263.0,0.21444731],[93262.0,0.22517209],[93261.0,0.04983908],[93259.0,0.23599675]],[[93265.0,0.12],[93278.0,0.01072064],[93280.0,0.21440931],[93281.0,0.01072029],[93282.0,0.35072018]]]
["bitfinex","BTCUSD",1745510428005,[[93264.0,0.01204],[93261.0,0.00013908],[93258.0,0.2144584],[93257.0,0.10652305],[93256.0,0.22518486]],[[93265.0,0.33544271],[93266.0,0.21444241],[93267.0,0.0107219],[93268.0,0.00745287],[93269.0,0.22515527]]]
["bitfinex","BTCUSD",1745510463315,[[93264.0,0.1018],[93263.0,0.21444704],[93262.0,0.21444811],[93261.0,0.00013908],[93137.0,0.5]],[[93265.0,0.17752304],[93272.0,0.21443107],[93285.0,0.32159816],[93536.0,50.0],[94350.0,0.001]]]
["bitfinex","BTCUSD",1745510503832,[[93298.0,4e-05],[93287.0,0.0107196],[93286.0,0.2251132],[93283.0,0.01072006],[93279.0,0.26400871]],[[93299.0,0.71909977],[93300.0,0.23437093],[93301.0,0.01071799],[93302.0,0.21478459],[93303.0,0.01114256]]]
["bitfinex","BTCUSD",1745510513667,[[93298.0,0.41614],[93295.0,0.0956],[93286.0,0.22511276],[93283.0,0.01072006],[93282.0,0.05682018]],[[93299.0,0.69860232],[93301.0,0.01071799],[93302.0,0.0004248],[93303.0,0.0004248],[93304.0,0.01071765]]]
["bitfinex","BTCUSD",1745510556755,[[93298.0,4e-05],[93270.0,4e-05],[93266.0,0.59014031],[93264.0,4e-05]],[[93299.0,0.95516826],[93300.0,0.21436293],[93301.0,0.01071799],[93302.0,0.0004248],[93303.0,0.0004248]]]
["bitfinex","BTCUSD",1745510594283,[[93270.0,0.09644],[93269.0,0.21443161],[93267.0,0.21443669],[93265.0,0.22516461],[92002.0,0.0022697]],[[93272.0,0.21442691],[93273.0,0.16072121],[93274.0,0.21442394],[93276.0,0.01072087],[93278.0,0.21441393]]]
["bitfinex","BTCUSD",1745510630389,[[93318.0,0.33259135],[93316.0,0.22503991],[93314.0,0.21432984],[93313.0,0.01071662],[93311.0,0.01043177]],[[93319.0,0.16413901],[93325.0,0.22502237],[93327.0,0.01113981],[93329.0,0.22701214],[93334.0,0.00749363]]]
["bitfinex","BTCUSD",1745510667795,[[93326.0,0.85686259],[93325.0,0.21430484],[93324.0,0.22502246],[93321.0,0.0107157],[93319.0,0.21431862]],[[93327.0,0.03047442],[93328.0,0.0004248],[93329.0,0.002],[93346.0,0.01],[93349.0,0.01271248]]]
["bitfinex","BTCUSD",1745510702958,[[93326.0,0.104864],[93317.0,0.4158],[93314.0,0.21432984],[93311.0,0.21433659],[93310.0,0.01071696]],[[93327.0,0.76118988],[93328.0,0.2147232],[93329.0,0.22701052],[93330.0,0.01071466],[93332.0,0.01071443]]]
["bitfinex","BTCUSD",1745510719803,[[93326.0,4e-05],[93318.0,0.09512],[93317.0,0.4158],[93314.0,0.2143296],[93311.0,0.22505182]],[[93327.0,0.71528988],[93328.0,0.2147232],[93329.0,0.22701052],[93330.0,0.01071466],[93332.0,0.01071443]]]
["bitfinex","BTCUSD",1745510756951,[[93326.0,4e-05],[93298.0,0.08578031],[93297.0,0.0454],[93295.0,0.0456],[93294.0,0.21437579]],[[93327.0,0.96778556],[93328.0,0.2147232],[93329.0,0.22701052],[93330.0,0.01071466],[93332.0,0.11071443]]]
["bitfinex","BTCUSD",1745510849034,[[93264.0,0.05590894],[93261.0,0.004],[93260.0,0.0506494],[93258.0,0.21445825],[93257.0,0.63025652]],[[93265.0,0.95633204],[93266.0,0.21444076],[93267.0,0.0107219],[93268.0,0.2144379],[93280.0,0.32161336]]]
["bitfinex","BTCUSD",1745510886339,[[93327.0,0.42099039],[93326.0,0.63014255],[93325.0,0.22502008],[93324.0,0.01071535],[93323.0,0.2143075]],[[93328.0,0.0204248],[93329.0,0.0028496],[93337.0,0.000425],[93339.0,0.0525],[93340.0,0.0478248]]]
["bitfinex","BTCUSD",1745510912438,[[93361.0,1.17079121],[93359.0,0.01071134],[93358.0,0.21422909],[93357.0,0.21422717],[93356.0,0.22494536]],[[93362.0,0.0133702],[93365.0,0.0004246],[93366.0,0.0004246],[93369.0,0.002],[93376.0,0.21418961]]]
["bitfinex","BTCUSD",1745510936594,[[93356.0,0.09472],[93344.0,0.0001389],[93342.0,0.4158],[93340.0,0.01071352],[93339.0,0.21427165]],[[93357.0,0.88808639],[93358.0,0.21422947],[93359.0,0.01071134],[93361.0,0.10689014],[93513.0,0.12852]]]
["bitfinex","BTCUSD",1745510967425,[[93344.0,0.0001389],[93335.0,0.09472],[93326.0,4e-05],[93322.0,0.01071558],[93321.0,0.21516265]],[[93345.0,0.94789259],[93346.0,0.21425771],[93347.0,0.22496727],[93348.0,0.1],[93350.0,0.2249642]]]
["bitfinex","BTCUSD",1745511031338,[[93368.0,0.41665629],[93367.0,0.62873402],[93366.0,0.01071053],[93365.0,0.21421303],[93364.0,0.21421532]],[[93369.0,0.005],[93389.0,0.002],[93394.0,0.01070732],[93395.0,0.0925],[93396.0,0.22485126]]]
["bitfinex","BTCUSD",1745511061100,[[93368.0,0.72429225],[93367.0,0.21420792],[93366.0,0.01071053],[93363.0,0.22492835],[93360.0,0.21422414]],[[93369.0,0.0436],[93376.0,0.27179882],[93377.0,0.26238594],[93378.0,0.01070916],[93379.0,0.004]]]
["bitfinex","BTCUSD",1745511088145,[[93378.0,0.73559945],[93377.0,0.2141855],[93376.0,0.01070938],[93373.0,0.22490335],[93372.0,0.21419362]],[[93379.0,0.068],[93389.0,0.002],[93395.0,0.0469],[93396.0,0.0474],[93398.0,0.09]]]
["bitfinex","BTCUSD",1745511143544,[[93418.0,0.42615259],[93417.0,0.21409379],[93416.0,0.0107048],[93415.0,0.00799694],[93414.0,0.01070503]],[[93419.0,1e-08],[93434.0,0.00558653],[93438.0,0.0482],[93440.0,0.049],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1745511205071,[[93421.0,0.73877475],[93420.0,0.21408691],[93419.0,0.22479137],[93418.0,0.00304],[93417.0,0.21409331]],[[93422.0,0.0004245],[93438.0,0.0498],[93445.0,0.0482],[93449.0,0.002],[93451.0,0.23030622]]]
["bitfinex","BTCUSD",1745511283535,[[93438.0,0.41801581],[93437.0,0.62984741],[93436.0,0.01070251],[93435.0,0.21405254],[93434.0,0.22202874]],[[93439.0,0.0041388],[93444.0,0.0506],[93458.0,0.0004248],[93459.0,0.0048],[93461.0,0.00558448]]]
["bitfinex","BTCUSD",1745511309635,[[93458.0,0.85151558],[93457.0,0.21400148],[93456.0,0.01070022],[93455.0,0.21400624],[93453.0,0.22471006]],[[93459.0,0.01484624],[93460.0,0.0465246],[93463.0,0.0004248],[93470.0,0.00097118],[93474.0,0.2246623]]]
["bitfinex","BTCUSD",1745511383907,[[93468.0,0.43766556],[93467.0,0.21397819],[93466.0,0.22468034],[93465.0,0.01069919],[93464.0,0.2139839]],[[93469.0,0.21049175],[93470.0,0.21494552],[93471.0,0.27186895],[93472.0,0.02161744],[93473.0,0.21439451]]]
["bitfinex","BTCUSD",1745511414077,[[93472.0,0.85533641],[93471.0,0.2139697],[93470.0,0.01069861],[93469.0,0.21397468],[93468.0,0.01060169]],[[93473.0,0.0104248],[93477.0,0.0004249],[93479.0,0.0048],[93489.0,0.0028],[93495.0,0.21391555]]]
["bitfinex","BTCUSD",1745511474316,[[93508.0,0.43527794],[93507.0,0.21388753],[93506.0,0.0106945],[93504.0,0.01069472],[93503.0,0.21389479]],[[93509.0,0.0128],[93511.0,0.0004249],[93516.0,0.0004246],[93519.0,0.0524],[93526.0,0.22453726]]]
["bitfinex","BTCUSD",1745511598839,[[93524.0,0.42233899],[93523.0,0.21385],[93522.0,0.22454521],[93519.0,0.01069301],[93515.0,0.20237738]],[[93525.0,0.02020343],[93531.0,0.1],[93533.0,0.0004249],[93534.0,0.0494],[93542.0,0.0475]]]
["bitfinex","BTCUSD",1745511654786,[[93528.0,4e-05],[93521.0,0.09352],[93506.0,0.0115441],[93505.0,0.24458652],[93504.0,0.27228929]],[[93529.0,0.93699673],[93530.0,0.21383541],[93531.0,0.32452705],[93532.0,1.0810972],[93540.0,0.30698175]]]
["bitfinex","BTCUSD",1745511659398,[[93528.0,4e-05],[93506.0,0.0008496],[93503.0,0.17930031],[93500.0,4e-05],[93495.0,0.22460943]],[[93529.0,1.19277184],[93530.0,0.21383541],[93531.0,0.22452705],[93532.0,1.0810972],[93534.0,0.01169129]]]
["bitfinex","BTCUSD",1745511713417,[[93506.0,0.0008896],[93492.0,0.0496],[93489.0,0.09352],[93487.0,0.0008498],[93486.0,0.595942]],[[93507.0,0.90879385],[93508.0,0.21388592],[93509.0,0.01069415],[93510.0,0.22200156],[93512.0,0.22457114]]]
["bitfinex","BTCUSD",1745511783763,[[93487.0,0.00200981],[93486.0,0.0008498],[93481.0,0.0048498],[93471.0,0.002],[93466.0,0.00085001]],[[93488.0,0.96487656],[93490.0,1.30572015],[93493.0,0.27322161],[93494.0,0.26361956],[93496.0,0.01169564]]]
["bitfinex","BTCUSD",1745511803324,[[93506.0,0.09537001],[93502.0,0.01069495],[93501.0,0.2633012],[93500.0,0.06049518],[93499.0,0.22460115]],[[93507.0,0.13004615],[93508.0,0.21388592],[93509.0,0.22457827],[93511.0,0.21387904],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745511838333,[[93506.0,0.09752],[93502.0,0.00085001],[93494.0,0.22461308],[93491.0,0.01069621],[93480.0,0.3208]],[[93507.0,0.37393988],[93508.0,0.21388683],[93509.0,0.2245791],[93511.0,0.01078672],[93520.0,0.37048864]]]
["bitfinex","BTCUSD",1745511911035,[[93450.0,0.0008902],[93444.0,0.0473],[93443.0,0.0484],[93441.0,0.09853001],[93394.0,0.05085]],[[93463.0,1.99234306],[93464.0,0.21398651],[93465.0,0.01169919],[93466.0,0.2139835],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1745511942070,[[93461.0,0.00989002],[93459.0,0.09372],[93451.0,0.002],[93450.0,0.0008902],[93448.0,0.06055113]],[[93462.0,0.39149062],[93464.0,0.22468693],[93465.0,0.01069919],[93466.0,0.2246815],[93468.0,0.00998958]]]
["bitfinex","BTCUSD",1745511967134,[[93451.0,4.001e-05],[93449.0,0.00085],[93441.0,0.004],[93439.0,0.00170001],[93435.0,0.0471]],[[93452.0,2.07907496],[93453.0,0.21401132],[93454.0,0.01628139],[93455.0,0.22470918],[93458.0,0.22470086]]]
["bitfinex","BTCUSD",1745512010908,[[93441.0,0.00750338],[93439.0,0.00085],[93431.0,0.002],[93430.0,4e-05],[93424.0,0.00170021]],[[93442.0,0.94698772],[93443.0,0.21403463],[93444.0,0.01070159],[93445.0,0.26193165],[93447.0,0.05910125]]]
["bitfinex","BTCUSD",1745512064063,[[93439.0,0.05009002],[93437.0,0.0482],[93431.0,0.002],[93430.0,4e-05],[93424.0,0.0008502]],[[93440.0,0.86506698],[93441.0,0.2140388],[93442.0,0.22473833],[93444.0,0.01070159],[93445.0,0.21403165]]]
["bitfinex","BTCUSD",1745512128911,[[93502.0,0.02362298],[93485.0,0.09932],[93484.0,0.21393942],[93483.0,0.01069713],[93482.0,0.01069724]],[[93503.0,1.04229819],[93504.0,1.0810972],[93505.0,0.22458859],[93506.0,0.0004251],[93507.0,0.2138894]]]
["bitfinex","BTCUSD",1745512155872,[[93502.0,0.45345597],[93501.0,0.21390077],[93500.0,0.01069518],[93499.0,0.0106953],[93498.0,0.01069541]],[[93503.0,0.03000001],[93506.0,0.0004251],[93509.0,0.002],[93516.0,0.0004251],[93519.0,0.22855517]]]
["bitfinex","BTCUSD",1745512182732,[[93502.0,0.45385597],[93501.0,0.21390126],[93500.0,0.01069518],[93499.0,0.21390535],[93498.0,0.22460039]],[[93503.0,0.01000001],[93506.0,0.0004251],[93509.0,0.002],[93516.0,0.0004251],[93522.0,0.22385541]]]
["bitfinex","BTCUSD",1745512237339,[[93524.0,0.75920566],[93523.0,0.31289113],[93522.0,0.22454559],[93521.0,0.01069278],[93520.0,0.33133289]],[[93529.0,0.002425],[93533.0,0.0459],[93539.0,0.004],[93540.0,0.0004247],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1745512289090,[[93524.0,0.85600467],[93523.0,0.21389113],[93522.0,0.22454559],[93521.0,0.01069278],[93520.0,0.01069289]],[[93525.0,0.1062247],[93529.0,0.002425],[93536.0,0.01111597],[93537.0,0.21381917],[93539.0,0.22850589]]]
["bitfinex","BTCUSD",1745512324141,[[93524.0,4e-05],[93523.0,4e-05],[93521.0,0.10828],[93509.0,0.02],[93507.0,0.00085001]],[[93525.0,0.74813519],[93526.0,0.21427105],[93527.0,0.22453534],[93528.0,0.21426635],[93529.0,0.002425]]]
["bitfinex","BTCUSD",1745512391135,[[93509.0,0.11849001],[93503.0,0.01069484],[93502.0,4e-05],[93501.0,0.2245959],[93493.0,0.21391859]],[[93510.0,0.21204],[93511.0,0.21387924],[93512.0,0.05619381],[93513.0,0.2138743],[93514.0,0.21387282]]]
["bitfinex","BTCUSD",1745512458128,[[93538.0,0.42143699],[93537.0,0.21381913],[93536.0,0.01069107],[93535.0,0.2138218],[93533.0,0.01069141]],[[93539.0,0.00407413],[93549.0,0.0491],[93550.0,0.0148494],[93552.0,0.0494],[93559.0,0.02549294]]]
["bitfinex","BTCUSD",1745512484444,[[93548.0,0.31096399],[93547.0,0.2137945],[93546.0,0.01068992],[93545.0,0.01069004],[93544.0,0.21380246]],[[93549.0,0.1316],[93550.0,0.0148494],[93553.0,0.21378304],[93554.0,0.01068901],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745512516185,[[93542.0,0.09068],[93537.0,0.01069095],[93535.0,0.21467343],[93534.0,0.03069129],[93533.0,0.01069141]],[[93543.0,0.73227945],[93544.0,0.21380361],[93545.0,0.01069004],[93546.0,0.21380073],[93548.0,0.01068969]]]
["bitfinex","BTCUSD",1745512535981,[[93538.0,0.09508],[93536.0,0.01069107],[93535.0,0.22451348],[93534.0,0.00085001],[93533.0,0.22451955]],[[93539.0,0.38381461],[93540.0,0.35069061],[93541.0,0.22450076],[93542.0,0.21381218],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1745512595199,[[93558.0,0.41644],[93549.0,0.01153959],[93548.0,0.01068969],[93545.0,0.22449086],[93539.0,0.21381418]],[[93559.0,0.8268097],[93560.0,0.21376684],[93561.0,0.01068821],[93562.0,0.21418885],[93563.0,0.0004248]]]
["bitfinex","BTCUSD",1745512617210,[[93558.0,0.10784],[93553.0,0.00085001],[93551.0,0.22447624],[93549.0,0.01068958],[93546.0,0.01068992]],[[93559.0,0.32649432],[93560.0,0.21376693],[93561.0,0.2244542],[93562.0,0.0463249],[93563.0,0.01111278]]]
["bitfinex","BTCUSD",1745512642156,[[93513.0,0.03578501],[93512.0,0.01096393],[93511.0,0.01069392],[93510.0,0.21472951],[93509.0,0.01073415]],[[93514.0,0.16],[93516.0,0.01069335],[93517.0,0.01069324],[93519.0,0.22455544],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745512687040,[[93512.0,0.01100393],[93510.0,0.0008494],[93509.0,4e-05],[93504.0,0.0008494],[93502.0,4e-05]],[[93513.0,0.89381007],[93515.0,0.22456366],[93516.0,0.2245626],[93517.0,0.01069324],[93519.0,0.21386192]]]
["bitfinex","BTCUSD",1745512749422,[[93519.0,0.21786028],[93518.0,0.22455527],[93517.0,0.01069324],[93516.0,0.22455879],[93515.0,0.01069347]],[[93520.0,0.15],[93522.0,0.01069267],[93524.0,0.22454196],[93526.0,0.21384615],[93606.0,0.05356198]]]
["bitfinex","BTCUSD",1745512752456,[[93519.0,0.21786028],[93518.0,0.22755527],[93517.0,0.01069324],[93516.0,0.22455879],[93515.0,0.01069347]],[[93520.0,0.15],[93523.0,0.01069255],[93524.0,0.2245424],[93528.0,0.21384064],[93808.0,50.0]]]
["bitfinex","BTCUSD",1745512808405,[[93531.0,0.01004],[93521.0,0.09444],[93516.0,0.21386641],[93515.0,0.01069347],[93514.0,0.01069358]],[[93532.0,0.77189799],[93533.0,0.21396767],[93534.0,0.01069129],[93536.0,0.22451421],[93539.0,0.05929072]]]
["bitfinex","BTCUSD",1745512850945,[[93531.0,0.01008],[93516.0,0.09432],[93513.0,0.09647401],[93512.0,0.01069381],[93511.0,0.27327227]],[[93532.0,0.87578813],[93533.0,0.21396767],[93534.0,0.01069129],[93536.0,0.22451421],[93537.0,0.31382032]]]
["bitfinex","BTCUSD",1745512872998,[[93532.0,0.39457771],[93531.0,0.28431729],[93530.0,0.22452677],[93529.0,0.01069187],[93528.0,0.21383809]],[[93533.0,0.00013852],[93547.0,0.01068981],[93548.0,0.000425],[93549.0,0.22448281],[93550.0,0.20516229]]]
["bitfinex","BTCUSD",1745512911917,[[93547.0,0.22449189],[93546.0,0.21379855],[93545.0,0.01069004],[93544.0,0.21380088],[93542.0,0.22449687]],[[93548.0,0.15052376],[93551.0,0.000425],[93552.0,0.000425],[93558.0,0.01111345],[93559.0,0.21782729]]]
["bitfinex","BTCUSD",1745512978048,[[93593.0,0.094],[93585.0,0.01068547],[93584.0,0.22439681],[93583.0,0.21371274],[93582.0,0.01068581]],[[93594.0,0.39316108],[93596.0,0.22437036],[93598.0,0.22436794],[93599.0,0.21767803],[93601.0,0.01318364]]]
["bitfinex","BTCUSD",1745513022430,[[93595.0,1.44088612],[93594.0,0.35904],[93593.0,4e-05],[93591.0,0.2243801],[93590.0,0.0106849]],[[93596.0,0.3611889],[93597.0,0.21414469],[93598.0,0.22436813],[93599.0,0.004],[93600.0,0.01039643]]]
["bitfinex","BTCUSD",1745513034715,[[93595.0,1.44088612],[93594.0,0.35904],[93593.0,4e-05],[93589.0,0.01068501],[93588.0,0.22438767]],[[93596.0,0.35118282],[93597.0,0.21414469],[93598.0,0.22436813],[93599.0,0.004],[93600.0,0.01039643]]]
["bitfinex","BTCUSD",1745513085503,[[93534.0,0.03194816],[93524.0,0.31838079],[93523.0,0.05819255],[93521.0,0.22854673],[93519.0,0.21470923]],[[93535.0,0.72682812],[93537.0,0.22451067],[93540.0,0.2245045],[93541.0,0.21381102],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1745513122967,[[93565.0,0.1278],[93553.0,0.27080719],[93550.0,0.01068947]],[[93566.0,0.37375285],[93567.0,0.21375141],[93568.0,0.01068741],[93569.0,0.21374641],[93570.0,0.01068718]]]
["bitfinex","BTCUSD",1745513131813,[[93565.0,0.03404],[93553.0,4e-05],[93550.0,0.01068947],[93549.0,0.22447933],[93540.0,0.22427948]],[[93566.0,0.82265489],[93567.0,0.21375141],[93568.0,0.01068741],[93569.0,0.00997076],[93570.0,0.03063788]]]
["bitfinex","BTCUSD",1745513187450,[[93535.0,0.15021876],[93534.0,0.0008494],[93531.0,0.00208],[93527.0,0.00085],[93524.0,0.0451]],[[93536.0,0.71586389],[93538.0,0.22450781],[93540.0,0.2245029],[93543.0,0.01069027],[93544.0,0.22449334]]]
["bitfinex","BTCUSD",1745513233394,[[93563.0,0.11089516],[93555.0,0.01068889],[93554.0,0.22446848],[93551.0,0.2244746],[93550.0,0.21378853]],[[93564.0,0.35375742],[93565.0,0.21375556],[93566.0,0.01068764],[93567.0,0.22443902],[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1745513280908,[[93563.0,0.01],[93554.0,0.09332],[93541.0,0.08578031],[93539.0,0.05659072],[93536.0,0.21382002]],[[93564.0,1.03888695],[93565.0,0.21375535],[93566.0,0.01068764],[93567.0,0.01068752],[93569.0,0.22443388]]]
["bitfinex","BTCUSD",1745513303258,[[93511.0,0.0048496],[93509.0,0.00085001],[93506.0,0.0494],[93504.0,0.0208494],[93502.0,0.01073495]],[[93512.0,0.71841714],[93513.0,0.21387592],[93514.0,0.01069358],[93516.0,0.21386834],[93517.0,0.01069324]]]
["bitfinex","BTCUSD",1745513331764,[[93526.0,0.13750991],[93525.0,0.21384597],[93524.0,0.2245403],[93523.0,0.21385106],[93522.0,0.09324]],[[93527.0,0.15049219],[93538.0,0.01069084],[93539.0,0.21381467],[93540.0,0.22450454],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745513351310,[[93526.0,0.02395971],[93525.0,0.21384614],[93524.0,0.2245399],[93523.0,0.01069255],[93521.0,0.01069278]],[[93527.0,0.48454085],[93530.0,0.01069175],[93531.0,0.21383436],[93532.0,0.2245225],[93534.0,0.22451783]]]
["bitfinex","BTCUSD",1745513384692,[[93502.0,0.0251167],[93500.0,0.0008898],[93499.0,0.0008492],[93498.0,0.0008496],[93497.0,0.00085]],[[93503.0,0.36489688],[93504.0,0.21389528],[93505.0,0.01069461],[93507.0,0.21388939],[93508.0,0.22458049]]]
["bitfinex","BTCUSD",1745513440729,[[93502.0,0.34129519],[93501.0,0.0048492],[93500.0,0.01158498],[93499.0,0.0115445],[93498.0,0.21475654]],[[93503.0,0.2099],[93508.0,0.01069427],[93509.0,0.22457738],[93513.0,0.26327595],[93527.0,0.32076557]]]
["bitfinex","BTCUSD",1745513495920,[[93502.0,0.88712809],[93501.0,0.21875052],[93500.0,0.01158498],[93499.0,0.0008492],[93498.0,0.21475782]],[[93503.0,0.15],[93530.0,0.01069175],[93531.0,0.21383335],[93532.0,0.01069152],[93533.0,0.21382997]]]
["bitfinex","BTCUSD",1745513518635,[[93543.0,0.129822],[93539.0,0.22450509],[93538.0,0.22450751],[93537.0,0.01069095],[93536.0,0.01069107]],[[93544.0,0.37580313],[93546.0,0.27060685],[93548.0,0.2244842],[93549.0,0.001],[93550.0,0.27427971]]]
["bitfinex","BTCUSD",1745513543346,[[93545.0,0.01979957],[93543.0,0.01],[93536.0,0.10373107],[93535.0,0.22451457],[93534.0,0.01069129]],[[93546.0,0.42381693],[93548.0,0.23198236],[93549.0,0.01168958],[93551.0,0.21378866],[93725.0,0.4]]]
["bitfinex","BTCUSD",1745513576522,[[93543.0,0.02992563],[93537.0,0.02],[93536.0,0.09304],[93531.0,0.01069164],[93529.0,0.22452873]],[[93544.0,0.37430681],[93546.0,0.22560685],[93548.0,0.22448448],[93549.0,0.01068958],[93551.0,0.21378866]]]
["bitfinex","BTCUSD",1745513695464,[[93507.0,0.37947745],[93506.0,0.21388948],[93505.0,0.01154401],[93504.0,0.21389394],[93503.0,0.0476]],[[93508.0,1.1494],[93515.0,0.01069347],[93516.0,0.22456084],[93517.0,0.22456213],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1745513735456,[[93507.0,0.43610219],[93505.0,0.0008494],[93502.0,0.02004],[93501.0,0.0048492],[93499.0,0.1043845]],[[93508.0,0.97129213],[93509.0,0.21388466],[93510.0,0.22457494],[93513.0,0.0106937],[93514.0,0.2138725]]]
["bitfinex","BTCUSD",1745513768745,[[93473.0,0.09369],[93471.0,0.0028502],[93470.0,0.08578031],[93469.0,0.3216094],[93463.0,0.22468776]],[[93497.0,2.55857792],[93498.0,0.21390831],[93499.0,0.32460133],[93500.0,0.27762725],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745513807290,[[93458.0,0.21742477],[93457.0,0.21400084],[93456.0,0.01070022],[93455.0,0.21400594],[93454.0,0.10350045]],[[93459.0,0.656398],[93467.0,0.01069896],[93469.0,0.21397629],[93476.0,0.31395885],[93546.0,0.0004249]]]
["bitfinex","BTCUSD",1745513855280,[[93498.0,0.10472],[93496.0,0.22460671],[93495.0,0.01069575],[93493.0,0.01069598],[93490.0,0.01069633]],[[93499.0,0.178372],[93503.0,0.21390116],[93504.0,0.01069472],[93505.0,0.22458806],[93508.0,0.21388626]]]
["bitfinex","BTCUSD",1745513858257,[[93498.0,0.22590831],[93497.0,0.30655026],[93496.0,0.01069564],[93495.0,0.01069575],[93494.0,0.21391709]],[[93499.0,0.178372],[93505.0,0.22459119],[93506.0,0.21389043],[93540.0,0.29664446],[93584.0,0.0004251]]]
["bitfinex","BTCUSD",1745513899094,[[93498.0,0.01072545],[93486.0,0.01069678],[93485.0,0.22463414],[93483.0,0.21394158]],[[93499.0,0.71818058],[93500.0,0.00749122],[93501.0,0.22459767],[93502.0,0.213901],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745513932660,[[93498.0,0.00072545],[93477.0,0.09256],[93471.0,0.00046225],[93468.0,0.01069884],[93467.0,0.22467802]],[[93499.0,1.01209614],[93500.0,0.1],[93501.0,0.22459767],[93502.0,0.213901],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745514000360,[[93400.0,1e-08],[93381.0,0.004],[93371.0,0.09452],[93368.0,0.0004652],[93364.0,0.0483248]],[[93401.0,1.06605198],[93402.0,1.0810972],[93403.0,0.22483217],[93404.0,0.22482976],[93405.0,0.22483223]]]
["bitfinex","BTCUSD",1745514016024,[[93333.0,0.2135937],[93329.0,0.02],[93326.0,4e-05],[93311.0,0.002],[93310.0,0.21433867]],[[93334.0,2.0068709],[93335.0,0.2142822],[93336.0,0.01071397],[93337.0,0.21427912],[93339.0,0.01071363]]]
["bitfinex","BTCUSD",1745514052624,[[93333.0,0.2165937],[93331.0,0.002],[93329.0,0.02],[93326.0,4e-05],[93321.0,0.004]],[[93334.0,0.93972314],[93335.0,0.21428277],[93336.0,0.01071397],[93338.0,0.37448917],[93340.0,0.2142709]]]
["bitfinex","BTCUSD",1745514091750,[[93345.0,0.72930288],[93344.0,0.21426086],[93343.0,0.01071317],[93342.0,0.21426581],[93341.0,4.629e-05]],[[93346.0,0.14],[93347.0,0.0008514],[93364.0,0.22492695],[93365.0,0.46165873],[93367.0,0.01071042]]]
["bitfinex","BTCUSD",1745514098214,[[93345.0,0.00664924],[93341.0,4.629e-05],[93326.0,0.09252],[93309.0,0.4656],[93306.0,0.0004252]],[[93346.0,2.02522826],[93347.0,0.08663171],[93348.0,0.22496606],[93349.0,0.2142506],[93351.0,0.22495873]]]
["bitfinex","BTCUSD",1745514146603,[[93341.0,4.629e-05],[93339.0,0.21427128],[93336.0,0.09256],[93335.0,0.01071409],[93334.0,0.2249973]],[[93342.0,0.16744344],[93346.0,0.01171283],[93347.0,0.22581921],[93348.0,0.0107126],[93350.0,0.21424926]]]
["bitfinex","BTCUSD",1745514180338,[[93346.0,0.31177663],[93345.0,0.21425856],[93344.0,0.01071306],[93342.0,0.21426382],[93341.0,0.0107134]],[[93347.0,0.16016929],[93352.0,0.01746671],[93367.0,0.31421059],[93386.0,0.42833155],[93669.0,50.003]]]
["bitfinex","BTCUSD",1745514193781,[[93346.0,0.88546677],[93345.0,0.21425856],[93344.0,0.01071306],[93342.0,0.21426382],[93341.0,0.0107134]],[[93347.0,0.00016929],[93368.0,0.00748603],[93369.0,0.002],[93375.0,0.27239959],[93377.0,0.01070927]]]
["bitfinex","BTCUSD",1745514241754,[[93378.0,0.001],[93374.0,0.09244],[93369.0,0.22491297],[93366.0,0.01071053],[93360.0,0.63002288]],[[93379.0,0.40322277],[93380.0,0.01178102],[93381.0,0.22488564],[93382.0,0.0566087],[93384.0,0.21502231]]]
["bitfinex","BTCUSD",1745514327097,[[93438.0,0.74210977],[93437.0,0.21404796],[93436.0,0.22475276],[93434.0,0.01070274],[93433.0,0.22475788]],[[93439.0,0.1588506],[93441.0,0.0475498],[93442.0,0.0473],[93458.0,0.23],[93459.0,0.22869801]]]
["bitfinex","BTCUSD",1745514369081,[[93408.0,0.02102137],[93407.0,0.21411522],[93406.0,0.22482235],[93405.0,0.22482689],[93404.0,0.01070617]],[[93409.0,0.13],[93414.0,0.0488],[93420.0,0.0459],[93423.0,0.010704],[93435.0,0.15302833]]]
["bitfinex","BTCUSD",1745514397585,[[93371.0,0.00246287],[93370.0,0.0004246],[93351.0,0.002],[93344.0,0.21426084],[93342.0,0.01113809]],[[93372.0,1.01222796],[93374.0,0.02608127],[93375.0,0.21419036],[93376.0,0.22489947],[93377.0,0.21419009]]]
["bitfinex","BTCUSD",1745514438224,[[93331.0,0.00013891],[93326.0,0.0004248],[93321.0,0.004],[93316.0,0.2143255],[93314.0,0.21475253]],[[93332.0,2.02270566],[93334.0,0.22499838],[93336.0,0.22499356],[93337.0,0.22499115],[93341.0,0.297026]]]
["bitfinex","BTCUSD",1745514503109,[[93331.0,0.00113891],[93326.0,0.0004248],[93321.0,0.004],[93320.0,0.32233104],[93319.0,0.21431859]],[[93332.0,0.48963524],[93333.0,0.21428738],[93334.0,0.0107142],[93336.0,0.22499455],[93337.0,0.11071386]]]
["bitfinex","BTCUSD",1745514559935,[[93241.0,0.00409928],[93227.0,0.0004252],[93222.0,0.0004248],[93221.0,0.004],[93211.0,0.09428]],[[93242.0,0.96080385],[93243.0,0.21449372],[93244.0,0.01072455],[93245.0,0.21449074],[93247.0,0.01631839]]]
["bitfinex","BTCUSD",1745514585169,[[93207.0,1e-08],[93201.0,0.004],[93194.0,4e-05],[93184.0,0.049625],[93175.0,0.08578031]],[[93209.0,0.214572],[93212.0,1.71872551],[93213.0,1.44375954],[93214.0,0.22528852],[93215.0,0.01072788]]]
["bitfinex","BTCUSD",1745514603626,[[93175.0,0.25293613],[93174.0,0.21464997],[93173.0,0.22538532],[93172.0,0.01073283],[93171.0,0.01073295]],[[93176.0,0.052],[93179.0,0.00013848],[93187.0,0.00748504],[93188.0,0.00997864],[93192.0,0.01073053]]]
["bitfinex","BTCUSD",1745514632323,[[93178.0,0.21464294],[93177.0,0.21464524],[93176.0,0.01073237],[93175.0,0.44716472],[93173.0,0.23583604]],[[93179.0,0.00013848],[93201.0,0.00748354],[93203.0,0.00998163],[93204.0,0.0454],[93206.0,0.01072892]]]
["bitfinex","BTCUSD",1745514680023,[[93156.0,0.002425],[93155.0,0.02],[93154.0,0.000425],[93151.0,0.002],[93142.0,0.01073629]],[[93157.0,0.47139132],[93158.0,0.21469062],[93159.0,0.22542197],[93162.0,1.3065132],[93165.0,0.01073364]]]
["bitfinex","BTCUSD",1745514683658,[[93155.0,0.018425],[93154.0,0.000425],[93151.0,0.002],[93150.0,4e-05],[93146.0,0.21478443]],[[93156.0,0.35469363],[93157.0,0.31039132],[93158.0,0.01073445],[93159.0,0.01073433],[93160.0,0.21468475]]]
["bitfinex","BTCUSD",1745514750333,[[93084.0,0.0066206],[93081.0,0.0044251],[93079.0,0.01074356],[93071.0,0.002],[93070.0,4e-05]],[[93086.0,0.38559863],[93087.0,0.01074263],[93088.0,0.22559442],[93089.0,0.00013825],[93091.0,0.01074217]]]
["bitfinex","BTCUSD",1745514782877,[[93125.0,1.20160213],[93124.0,0.2047674],[93123.0,0.22650819],[93122.0,0.22551061],[93121.0,0.01073871]],[[93126.0,0.0021145],[93127.0,0.00085],[93149.0,0.002],[93151.0,0.22544086],[93152.0,0.21470718]]]
["bitfinex","BTCUSD",1745514796653,[[93125.0,0.011],[93116.0,0.01073929],[93113.0,0.01073963],[93110.0,0.01073998],[93109.0,0.1125401]],[[93126.0,0.47145857],[93127.0,0.21561223],[93128.0,0.22549723],[93130.0,0.02984259],[93131.0,0.22548994]]]
["bitfinex","BTCUSD",1745514834572,[[93125.0,0.012],[93120.0,0.21477601],[93119.0,0.01073894],[93117.0,0.09848],[93116.0,0.01073929]],[[93126.0,0.48094625],[93127.0,0.00085],[93128.0,0.2254967],[93129.0,0.00995337],[93131.0,0.2254895]]]
["bitfinex","BTCUSD",1745514873997,[[93091.0,0.00404791],[93090.0,0.002],[93087.0,0.0004248],[93082.0,0.2148633],[93081.0,0.0044251]],[[93092.0,0.16207962],[93093.0,0.21483955],[93094.0,0.22557914],[93095.0,0.05664171],[93096.0,0.048]]]
["bitfinex","BTCUSD",1745514905374,[[92901.0,0.0129547],[92900.0,0.3009603],[92896.0,0.01176472],[92886.0,0.13162031],[92874.0,0.08578031]],[[92922.0,0.17122421],[92924.0,0.21523177],[92925.0,0.01076136],[92928.0,0.01076101],[92933.0,0.21520958]]]
["bitfinex","BTCUSD",1745514910668,[[92903.0,0.01076391],[92901.0,0.2390013],[92900.0,0.21772754],[92899.0,0.21528716],[92898.0,0.01076449]],[[92904.0,0.17],[92912.0,0.10689014],[92918.0,0.001],[92919.0,1.1278972],[92923.0,0.34]]]
["bitfinex","BTCUSD",1745514944547,[[92920.0,0.22025885],[92919.0,0.22600087],[92918.0,0.21523866],[92917.0,0.01076229],[92916.0,0.0107624]],[[92921.0,0.15691078],[92933.0,0.00013866],[92934.0,0.0456],[92948.0,0.0107587],[92949.0,0.08578031]]]
["bitfinex","BTCUSD",1745514994402,[[93010.0,0.02006917],[93009.0,0.21503156],[93008.0,0.22578471],[93007.0,0.21503268],[93005.0,0.01075211]],[[93011.0,0.17498085],[93013.0,0.0008512],[93014.0,0.0499],[93020.0,0.0008512],[93031.0,0.00741741]]]
["bitfinex","BTCUSD",1745515008025,[[93012.0,0.54475931],[93011.0,0.21502832],[93010.0,0.01075153],[93009.0,0.21503156],[93008.0,0.22578471]],[[93013.0,0.01],[93020.0,0.0008512],[93025.0,0.0462],[93032.0,0.0108512],[93039.0,0.0528]]]
["bitfinex","BTCUSD",1745515044007,[[93007.0,0.03011982],[93001.0,0.21505035],[93000.0,0.01075268],[92999.0,0.0207528],[92994.0,0.21506763]],[[93008.0,0.2035],[93013.0,0.001],[93016.0,0.01075083],[93018.0,0.22576414],[93019.0,0.06285049]]]
["bitfinex","BTCUSD",1745515097895,[[93012.0,0.00146347],[93007.0,0.01004],[93001.0,0.2150511],[92999.0,0.2358086],[92971.0,0.08778031]],[[93013.0,0.37913099],[93016.0,0.22576783],[93018.0,0.0107506],[93019.0,0.01075049],[93021.0,0.01075026]]]
["bitfinex","BTCUSD",1745515124423,[[92955.0,0.0005638],[92938.0,0.0004246],[92932.0,0.0004254],[92931.0,0.002],[92926.0,0.22598539]],[[92956.0,0.97324934],[92957.0,0.00738363],[92958.0,1.30700673],[92961.0,0.01075719],[92962.0,0.21514319]]]
["bitfinex","BTCUSD",1745515145554,[[92951.0,0.2245313],[92950.0,0.26016932],[92949.0,0.05925858],[92947.0,0.24815631],[92946.0,0.01075893]],[[92952.0,0.05985804],[92956.0,0.501],[92971.0,0.09],[93033.0,2.74069201],[93116.0,8.59143888]]]
["bitfinex","BTCUSD",1745515168012,[[92983.0,0.2218574],[92982.0,0.21509539],[92981.0,0.01075488],[92980.0,0.32198947],[92979.0,0.01075511]],[[92984.0,0.151],[92992.0,0.00013891],[92999.0,0.0008492],[93003.0,0.285],[93006.0,0.01075199]]]
["bitfinex","BTCUSD",1745515190514,[[92991.0,0.22465955],[92990.0,0.21507618],[92989.0,0.01075396],[92988.0,0.22583349],[92987.0,0.22583669]],[[92992.0,0.05213891],[92999.0,0.0008492],[93003.0,0.00992305],[93004.0,0.00744215],[93006.0,0.048]]]
["bitfinex","BTCUSD",1745515231639,[[92983.0,0.001],[92966.0,0.0376539],[92958.0,0.01075754],[92956.0,0.01075777],[92955.0,0.01075789]],[[92984.0,0.38593099],[92985.0,0.21508963],[92986.0,0.2258408],[92988.0,0.01075407],[92989.0,0.23244557]]]
["bitfinex","BTCUSD",1745515261298,[[92928.0,0.0014245],[92922.0,0.21523409],[92918.0,0.01118677],[92915.0,0.14524283],[92913.0,0.0004245]],[[92929.0,0.30609477],[92932.0,0.05302833],[92933.0,0.1],[92945.0,0.01075905],[92946.0,0.22593993]]]
["bitfinex","BTCUSD",1745515289367,[[92951.0,0.22045128],[92949.0,0.33981034],[92948.0,0.26467407],[92947.0,0.046],[92946.0,0.01075893]],[[92952.0,0.16011457],[92967.0,0.0008494],[92971.0,0.21],[92974.0,0.00744215],[92976.0,0.1]]]
["bitfinex","BTCUSD",1745515321662,[[92921.0,0.00013867],[92918.0,0.0004246],[92917.0,0.0004246],[92901.0,0.0159547],[92891.0,0.0044246]],[[92922.0,0.51399316],[92923.0,0.33620561],[92924.0,0.35076148],[92925.0,0.21522733],[92929.0,0.05572253]]]
["bitfinex","BTCUSD",1745515342468,[[92913.0,0.0004245],[92911.0,0.002],[92894.0,7e-05],[92880.0,4e-05],[92879.0,0.0465]],[[92919.0,2.0349225],[92921.0,0.22599841],[92922.0,0.00113886],[92924.0,0.2259937]]]
["bitfinex","BTCUSD",1745515390533,[[92852.0,0.22285657],[92850.0,0.22616959],[92849.0,0.01077017],[92848.0,0.21540455],[92847.0,0.0107704]],[[92853.0,0.14004624],[92869.0,0.22612584],[92870.0,0.01072959],[92872.0,0.2207675],[92873.0,0.01076739]]]
["bitfinex","BTCUSD",1745515406886,[[92845.0,0.21541052],[92844.0,0.2154126],[92842.0,0.22618955],[92841.0,0.0117711],[92830.0,0.29946111]],[[92846.0,0.14992879],[92849.0,0.002],[92851.0,0.10689014],[92858.0,0.1],[92868.0,0.01076797]]]
["bitfinex","BTCUSD",1745515433119,[[92866.0,0.0144625],[92861.0,0.21537467],[92859.0,0.21537854],[92858.0,0.01076913],[92857.0,0.01076924]],[[92867.0,0.15991769],[92870.0,0.00085],[92873.0,0.01076739],[92874.0,0.21534709],[92875.0,0.23355318]]]
["bitfinex","BTCUSD",1745515443077,[[92825.0,0.0004246],[92820.0,4e-05],[92819.0,0.001],[92814.0,0.0004246],[92801.0,0.01077574]],[[92826.0,0.69440555],[92827.0,0.21545472],[92828.0,0.01077261],[92829.0,0.26847976],[92830.0,1.0810972]]]
["bitfinex","BTCUSD",1745515480838,[[92814.0,0.0004246],[92811.0,0.004],[92809.0,0.21549462],[92808.0,0.22994456],[92807.0,0.01119994]],[[92815.0,0.153],[92816.0,0.00739406],[92819.0,0.0098587],[92823.0,0.21546395],[92824.0,0.22623918]]]
["bitfinex","BTCUSD",1745515523065,[[92910.0,0.2260249],[92909.0,0.01342471],[92908.0,0.01076333],[92907.0,0.21526439],[92905.0,0.21527302]],[[92922.0,0.15],[92923.0,0.01076159],[92924.0,0.2152299],[92926.0,0.33287728],[92927.0,0.01076113]]]
["bitfinex","BTCUSD",1745515525887,[[92928.0,0.21522038],[92927.0,0.22598146],[92926.0,0.22598556],[92924.0,0.01076148],[92921.0,0.01076182]],[[92930.0,0.1976],[92939.0,1.08641078],[92946.0,0.0008498],[92949.0,0.324],[92950.0,0.30031071]]]
["bitfinex","BTCUSD",1745515564097,[[92938.0,0.21519722],[92937.0,0.2151978],[92936.0,0.2259611],[92935.0,0.0107602],[92934.0,0.01076032]],[[92939.0,0.13831358],[92949.0,0.004],[92950.0,0.30031071],[92955.0,0.0495],[92958.0,0.2476]]]
["bitfinex","BTCUSD",1745515641178,[[92949.0,1.1899419],[92948.0,0.21517407],[92947.0,0.22693474],[92944.0,0.22594208],[92940.0,0.31022073]],[[92950.0,0.00055572],[92969.0,0.002],[92972.0,0.0454],[92975.0,0.0463],[92977.0,0.0008492]]]
["bitfinex","BTCUSD",1745515699702,[[92988.0,0.86593772],[92987.0,0.21508382],[92986.0,0.22584044],[92985.0,0.22583813],[92984.0,0.21508921]],[[92989.0,0.0018492],[92999.0,0.004],[93005.0,0.0008496],[93012.0,0.0493],[93013.0,0.0497]]]
["bitfinex","BTCUSD",1745515711665,[[93048.0,0.67938279],[93046.0,0.22569481],[93045.0,0.53738975],[93043.0,0.01074771],[93027.0,0.05]],[[93049.0,0.12286337],[93068.0,0.05],[93069.0,0.002],[93070.0,0.29946111],[93082.0,0.11074321]]]
["bitfinex","BTCUSD",1745515753202,[[93088.0,0.46163116],[93087.0,0.21485134],[93086.0,0.22559674],[93083.0,0.22560474],[93082.0,0.01074321]],[[93089.0,0.003],[93092.0,0.000849],[93095.0,0.0492],[93097.0,0.0008482],[93098.0,0.0482]]]
["bitfinex","BTCUSD",1745515800017,[[93049.0,0.00056341],[93042.0,0.10528],[93039.0,0.02],[93034.0,0.0004246],[93023.0,0.0461]],[[93050.0,0.154],[93052.0,0.01074667],[93055.0,0.01074633],[93058.0,0.01074598],[93060.0,0.29946111]]]
["bitfinex","BTCUSD",1745515806720,[[93049.0,0.00356341],[93043.0,0.4158],[93042.0,0.10528],[93040.0,0.0485],[93039.0,0.29310992]],[[93050.0,0.16],[93060.0,0.29946111],[93063.0,0.0462],[93064.0,0.01074529],[93065.0,0.0454]]]
["bitfinex","BTCUSD",1745515843031,[[93088.0,0.52224],[93083.0,0.21486181],[93080.0,0.01074344],[93079.0,0.22561462],[93078.0,0.34]],[[93089.0,0.022],[93092.0,0.000849],[93097.0,0.0484482],[93099.0,0.0496],[93108.0,0.24074021]]]
["bitfinex","BTCUSD",1745515878070,[[93071.0,0.00013881],[93062.0,0.1044],[93050.0,0.0004246],[93049.0,0.21536391],[93047.0,0.4158]],[[93072.0,0.1879],[93074.0,0.01074413],[93075.0,0.21488118],[93077.0,0.01074379],[93078.0,0.21487419]]]
["bitfinex","BTCUSD",1745515919294,[[93071.0,0.00013881],[93054.0,0.02],[93050.0,0.0004246],[93046.0,0.0004246],[93045.0,0.10436]],[[93072.0,1.08733143],[93073.0,0.05],[93074.0,0.22562771],[93077.0,0.23382457],[93078.0,0.00560804]]]
["bitfinex","BTCUSD",1745515945077,[[93034.0,0.52792796],[93033.0,0.0004246],[93025.0,0.049],[93022.0,0.0481],[93021.0,0.3264]],[[93035.0,0.17],[93040.0,0.01074806],[93043.0,0.01074771],[93046.0,0.01074737],[93048.0,0.01074714]]]
["bitfinex","BTCUSD",1745516015022,[[92952.0,0.00353442],[92951.0,0.002],[92948.0,0.02],[92945.0,0.0489],[92942.0,0.0464]],[[92953.0,0.14987592],[92955.0,0.01075789],[92956.0,0.22591464],[92957.0,0.21515381],[92960.0,0.21514642]]]
["bitfinex","BTCUSD",1745516043310,[[92952.0,0.00253442],[92951.0,0.002],[92948.0,0.02],[92947.0,0.0481],[92941.0,0.004]],[[92953.0,0.13],[92955.0,0.23585885],[92956.0,0.01075777],[92957.0,0.23503379],[92958.0,0.01075754]]]
["bitfinex","BTCUSD",1745516084880,[[92952.0,0.00113262],[92951.0,0.002],[92950.0,0.00114268],[92941.0,0.004],[92939.0,0.000425]],[[92953.0,0.47120396],[92954.0,0.21516081],[92955.0,0.01075789],[92957.0,0.2457806],[92958.0,0.1]]]
["bitfinex","BTCUSD",1745516134297,[[92951.0,0.01552182],[92950.0,0.00114268],[92949.0,0.21517049],[92947.0,0.01377097],[92946.0,0.1038]],[[92952.0,0.175],[92968.0,0.00993339],[92971.0,0.2482064],[92973.0,0.05615581],[92976.0,0.01897151]]]
["bitfinex","BTCUSD",1745516161328,[[92951.0,0.00281962],[92950.0,0.00114268],[92938.0,0.0001],[92921.0,0.004],[92911.0,0.002]],[[92952.0,1.0239457],[92953.0,0.21516253],[92954.0,0.010758],[92955.0,0.01075789],[92956.0,0.01075669]]]
["bitfinex","BTCUSD",1745516228093,[[92941.0,1.09361049],[92940.0,0.21519157],[92939.0,0.23698703],[92938.0,0.0001],[92937.0,0.01075997]],[[92942.0,0.00166977],[92952.0,0.00467978],[92961.0,0.01],[92964.0,0.05865685],[92965.0,0.21513497]]]
["bitfinex","BTCUSD",1745516277961,[[92941.0,1.19201049],[92940.0,0.21519133],[92939.0,0.01118474],[92938.0,0.23686773],[92935.0,0.21520296]],[[92942.0,0.00126132],[92952.0,0.00467978],[92962.0,0.0451],[92963.0,0.0459],[92982.0,0.21509584]]]
["bitfinex","BTCUSD",1745516301403,[[92941.0,1.24219049],[92939.0,0.27227778],[92938.0,0.23686773],[92936.0,0.22596124],[92934.0,0.01076032]],[[92942.0,0.0013125],[92952.0,0.00467978],[92962.0,0.0451],[92963.0,0.0487],[92970.0,0.23335014]]]
["bitfinex","BTCUSD",1745516360618,[[92979.0,0.001],[92954.0,0.10296],[92947.0,0.08578031],[92938.0,0.2152963],[92935.0,0.41320613]],[[92980.0,2.10906813],[92981.0,0.21509805],[92982.0,0.01075476],[92985.0,0.22584343],[92986.0,0.21508919]]]
["bitfinex","BTCUSD",1745516413116,[[92967.0,0.93805608],[92966.0,0.21513236],[92965.0,0.02173862],[92964.0,0.01075685],[92963.0,0.22589455]],[[92968.0,0.16],[92983.0,0.00021232],[92987.0,0.43508844],[92990.0,0.02210957],[92991.0,0.2159261]]]
["bitfinex","BTCUSD",1745516462462,[[92989.0,0.10232],[92979.0,0.41320613],[92975.0,0.2363656],[92974.0,0.05905569],[92973.0,0.22587092]],[[92990.0,0.13406152],[92991.0,0.0008504],[92992.0,0.22582625],[92994.0,0.22582324],[93189.0,8.60352327]]]
["bitfinex","BTCUSD",1745516480594,[[92979.0,0.41320613],[92978.0,0.10232],[92971.0,0.06065604],[92970.0,0.27577915],[92969.0,0.22587743]],[[92980.0,0.13221232],[92983.0,0.001],[92987.0,0.01075419],[92988.0,0.21508258],[92989.0,0.01075396]]]
["bitfinex","BTCUSD",1745516539239,[[92967.0,4.972e-05],[92965.0,0.0456],[92964.0,0.0458],[92959.0,0.10204],[92950.0,0.41363073]],[[92968.0,0.38929086],[92969.0,0.21512571],[92970.0,0.01075615],[92971.0,0.01075604],[92973.0,0.22587661]]]
["bitfinex","BTCUSD",1745516556198,[[92967.0,4.972e-05],[92960.0,0.41320613],[92959.0,0.10188],[92958.0,0.0478],[92938.0,0.01085986]],[[92968.0,0.38929008],[92970.0,0.2258795],[92971.0,0.03065152],[92972.0,0.21511893],[92973.0,0.01075581]]]
["bitfinex","BTCUSD",1745516616644,[[92881.0,0.00408986],[92874.0,0.0004247],[92872.0,0.048],[92871.0,0.004],[92869.0,0.0471]],[[92882.0,1.97385566],[92883.0,0.22986601],[92884.0,0.01076611],[92887.0,0.45053646],[92888.0,0.21531334]]]
["bitfinex","BTCUSD",1745516661147,[[92748.0,0.00100001],[92737.0,0.02],[92731.0,0.0543249],[92730.0,0.0455],[92720.0,0.29981685]],[[92749.0,0.36110246],[92750.0,0.21563455],[92751.0,0.22641503],[92752.0,0.21563],[92753.0,0.0213623]]]
["bitfinex","BTCUSD",1745516706403,[[92753.0,0.00554781],[92752.0,0.1014],[92743.0,0.01078248],[92742.0,0.21565028],[92740.0,0.31059968]],[[92755.0,0.13],[92756.0,0.22640078],[92758.0,0.2263956],[92761.0,0.22638903],[92764.0,0.01078004]]]
["bitfinex","BTCUSD",1745516711470,[[92763.0,0.01641475],[92762.0,0.22938353],[92761.0,0.21560651]],[[92769.0,0.15021232],[92770.0,0.00013853],[92776.0,0.01077864],[92777.0,0.21557118],[92778.0,0.01077841]]]
["bitfinex","BTCUSD",1745516748224,[[92731.0,1e-08],[92703.0,0.10136],[92700.0,0.01303812],[92693.0,0.3234],[92690.0,0.0462]],[[92732.0,0.82731858],[92733.0,0.26207295],[92734.0,0.01078353],[92735.0,0.21566972],[92737.0,0.01078318]]]
["bitfinex","BTCUSD",1745516773635,[[92747.0,0.3276571],[92745.0,0.22642485],[92742.0,0.22643459],[92741.0,0.21565277],[92735.0,0.1017837]],[[92748.0,0.1508506],[92763.0,0.01078016],[92765.0,0.22638001],[92766.0,0.21580894],[92767.0,0.21077969]]]
["bitfinex","BTCUSD",1745516797956,[[92768.0,1.23755638],[92767.0,0.2155939],[92766.0,0.27447371],[92765.0,0.05],[92763.0,0.22638255]],[[92769.0,1e-08],[92787.0,0.0008504],[92789.0,0.004],[92800.0,0.0458],[92807.0,0.00106252]]]
["bitfinex","BTCUSD",1745516862646,[[92840.0,1.16606192],[92839.0,0.2154267],[92838.0,0.01077145],[92835.0,0.22620657],[92834.0,0.21543478]],[[92844.0,0.0008488],[92850.0,0.0008498],[92857.0,0.0902],[92860.0,0.01],[92861.0,0.0008504]]]
["bitfinex","BTCUSD",1745516907951,[[92821.0,0.10104],[92818.0,0.01077377],[92817.0,0.22625104],[92815.0,0.01077412],[92633.0,1.2]],[[92824.0,0.1978],[92826.0,0.01077284],[92827.0,0.21545519],[92828.0,0.22643792],[92830.0,0.06027237]]]
["bitfinex","BTCUSD",1745516934916,[[92784.0,0.0204241],[92780.0,0.0004241],[92778.0,0.101],[92757.0,0.34],[92756.0,0.4006674]],[[92792.0,0.58137913],[92793.0,0.27847805],[92794.0,0.01077655],[92795.0,0.1],[92796.0,0.01982501]]]
["bitfinex","BTCUSD",1745516954942,[[92722.0,0.01078492],[92719.0,0.01078527],[92711.0,0.5351565],[92709.0,0.0004243],[92708.0,0.00623246]],[[92731.0,0.00021232],[92737.0,0.01078318],[92738.0,0.01078306],[92748.0,0.21563854],[92751.0,0.08578031]]]
["bitfinex","BTCUSD",1745516977167,[[92762.0,0.40180652],[92757.0,0.22639704],[92626.0,0.01334473],[91633.0,0.000275]],[[92765.0,0.041],[92768.0,0.01077957],[92770.0,0.01099166],[92772.0,0.01077911],[92773.0,0.21558214]]]
["bitfinex","BTCUSD",1745516999168,[[92762.0,0.32663478],[92761.0,0.21560559],[92760.0,0.0107805],[92759.0,0.0495],[92758.0,0.31653302]],[[92763.0,0.152],[92775.0,0.22635419],[92776.0,0.22635338],[92778.0,0.21556837],[92779.0,0.00021232]]]
["bitfinex","BTCUSD",1745517053788,[[92767.0,0.10072],[92766.0,0.3979678],[92765.0,0.0004246],[92757.0,0.01070713],[92750.0,0.0004246]],[[92768.0,0.4329039],[92769.0,0.22637104],[92770.0,0.21559181],[92772.0,0.22636156],[92775.0,0.01077876]]]
["bitfinex","BTCUSD",1745517081624,[[92731.0,0.00960584],[92728.0,0.3979678],[92727.0,0.0004246],[92720.0,0.10072],[92712.0,0.0004246]],[[92732.0,0.30051736],[92733.0,0.21567422],[92734.0,0.22645538],[92737.0,0.22644887],[92739.0,0.21565917]]]
["bitfinex","BTCUSD",1745517105407,[[92731.0,0.32802873],[92730.0,0.21567959],[92729.0,0.01078411],[92728.0,0.34],[92727.0,0.66775471]],[[92732.0,4.626e-05],[92758.0,0.22660801],[92760.0,0.0107805],[92761.0,0.01078039],[92763.0,0.01078016]]]
["bitfinex","BTCUSD",1745517127390,[[92765.0,0.40407575],[92756.0,0.01078097],[92754.0,0.2156235],[92753.0,0.01078132],[92752.0,0.01078143]],[[92766.0,0.15206152],[92767.0,0.21559444],[92768.0,0.01077957],[92769.0,0.21558937],[92770.0,0.21559033]]]
["bitfinex","BTCUSD",1745517144968,[[92765.0,0.50541909],[92759.0,0.01078062],[92758.0,0.01078074],[92757.0,0.21561656],[92756.0,0.01078097]],[[92766.0,0.40625775],[92767.0,0.26209403],[92768.0,0.01077957],[92769.0,0.21559038],[92771.0,0.01077923]]]
["bitfinex","BTCUSD",1745517184792,[[92765.0,0.72557321],[92763.0,0.22638251],[92761.0,0.01078039],[92760.0,0.0594805]],[[92766.0,0.1458492],[92779.0,0.0107783],[92782.0,0.01099027],[92785.0,0.2107776],[92788.0,0.01162625]]]
["bitfinex","BTCUSD",1745517227081,[[92765.0,0.82836596],[92763.0,0.2263811],[92760.0,0.22639019],[92757.0,0.22639797],[92756.0,0.5996337]],[[92766.0,0.12214515],[92784.0,0.01077772],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1745517265103,[[92888.0,0.7626032],[92887.0,0.21531538],[92886.0,0.22608126],[92883.0,0.22608856],[92881.0,0.38562928]],[[92898.0,0.0478],[92903.0,0.0497],[92907.0,0.00106112],[92910.0,0.22602536],[92912.0,0.01161167]]]
["bitfinex","BTCUSD",1745517279209,[[92908.0,0.21526671],[92907.0,1.94901225],[92906.0,0.53597549],[92905.0,0.21527266],[92904.0,0.2260377]],[[92909.0,0.004],[92912.0,0.0008488],[92917.0,0.04671232],[92919.0,0.004],[92925.0,0.01076136]]]
["bitfinex","BTCUSD",1745517321053,[[92938.0,0.10388],[92930.0,0.01076078],[92928.0,0.21522024],[92927.0,0.01076113],[92926.0,0.32268]],[[92939.0,0.21540723],[92940.0,0.21519281],[92941.0,0.01075951],[92942.0,0.21518959],[92944.0,0.22594258]]]
["bitfinex","BTCUSD",1745517367796,[[92942.0,0.43724153],[92941.0,0.22594881],[92940.0,0.21518774],[92939.0,0.21518775],[92938.0,0.01075986]],[[92944.0,0.16046261],[92953.0,0.00021232],[92963.0,0.32589645],[92974.0,0.2649159],[92976.0,0.0008476]]]
["bitfinex","BTCUSD",1745517413833,[[92988.0,0.1032],[92983.0,0.01085013],[92980.0,0.010755],[92979.0,0.21510084],[92976.0,0.21510814]],[[92989.0,0.34329152],[92990.0,0.21507697],[92991.0,0.01075372],[92992.0,0.21507383],[92993.0,0.0471]]]
["bitfinex","BTCUSD",1745517427044,[[92983.0,0.77611154],[92981.0,0.22585221],[92980.0,0.010755],[92979.0,0.27255648],[92977.0,0.22586074]],[[92984.0,0.122],[92989.0,0.002],[92997.0,0.00021232],[93000.0,0.0009782],[93005.0,0.0008478]]]
["bitfinex","BTCUSD",1745517485809,[[93008.0,0.41495219],[93006.0,0.01075199],[93004.0,0.21504232],[93003.0,0.11115234],[92803.0,50.0]],[[93009.0,0.00221232],[93011.0,0.22577977],[93012.0,0.0107513],[93013.0,0.2150238],[93014.0,0.01075106]]]
["bitfinex","BTCUSD",1745517510613,[[93008.0,0.41495219],[93000.0,0.1004],[92998.0,0.21505648],[92997.0,0.01075303],[92996.0,0.21506299]],[[93009.0,0.22224527],[93010.0,0.21503076],[93011.0,0.22577983],[93013.0,0.01075118],[93014.0,0.22577303]]]
["bitfinex","BTCUSD",1745517545048,[[93008.0,0.8203054],[93007.0,0.21503715],[93006.0,0.01075199],[93005.0,0.21504014],[93003.0,0.01075234]],[[93009.0,0.002],[93015.0,0.00021232],[93019.0,0.004],[93020.0,7e-05],[93022.0,0.01075014]]]
["bitfinex","BTCUSD",1745517575965,[[93008.0,0.1002],[93006.0,0.2257913],[93005.0,0.21504126],[93004.0,0.01075222],[93003.0,0.01075234]],[[93009.0,0.00221232],[93011.0,0.22577998],[93012.0,0.0457],[93013.0,0.22577633],[93020.0,0.21507983]]]
["bitfinex","BTCUSD",1745517624622,[[93008.0,1.1813254],[93006.0,0.22579165],[93005.0,0.31515764],[93003.0,0.01075234],[93002.0,0.22593808]],[[93009.0,0.003],[93019.0,0.004],[93020.0,7e-05],[93026.0,0.00021232],[93034.0,0.21497519]]]
["bitfinex","BTCUSD",1745517656676,[[93021.0,0.4138],[93018.0,0.09988],[93014.0,0.01075106],[93013.0,0.23674561],[93012.0,0.22577281]],[[93022.0,0.21621522],[93023.0,0.21500104],[93024.0,0.01074991],[93025.0,0.21499677],[93026.0,0.01074968]]]
["bitfinex","BTCUSD",1745517671530,[[93024.0,0.12693858],[93023.0,0.21500017],[93022.0,0.01075014],[93021.0,0.26520521],[93020.0,0.0471]],[[93025.0,0.00121232],[93027.0,0.00098796],[93030.0,0.01074922],[93032.0,0.01074898],[93039.0,0.2189648]]]
["bitfinex","BTCUSD",1745517712192,[[93026.0,0.21499365],[93025.0,0.21499596],[93024.0,0.40263594],[93022.0,0.2257525],[93021.0,0.01075026]],[[93029.0,0.002],[93031.0,0.0008476],[93034.0,0.00021232],[93039.0,0.004],[93042.0,0.0004244]]]
["bitfinex","BTCUSD",1745517755803,[[93061.0,0.11950694],[93060.0,0.53715461],[93059.0,0.01074587],[93058.0,0.27406502],[93056.0,0.22566825]],[[93062.0,0.00421232],[93064.0,0.01074529],[93065.0,0.22565038],[93068.0,0.01074483],[93070.0,0.0107446]]]
["bitfinex","BTCUSD",1745517802693,[[93077.0,0.47112599],[93075.0,0.22562429],[93073.0,0.21488361],[93072.0,0.01074436],[93070.0,0.23617675]],[[93078.0,0.00521232],[93079.0,1e-08],[93083.0,0.0107431],[93084.0,0.2256027],[93085.0,0.21486189]]]
["bitfinex","BTCUSD",1745517819057,[[93077.0,0.05],[93075.0,0.09932],[93060.0,0.2256605],[93059.0,0.01074587],[93058.0,0.22566447]],[[93078.0,0.32882969],[93079.0,0.21487283],[93080.0,0.01074344],[93081.0,0.22561105],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1745517859414,[[93077.0,0.4658],[93070.0,0.0107446],[93069.0,0.32483689],[93068.0,0.01074483],[93065.0,0.22564649]],[[93078.0,0.22914696],[93079.0,0.21487211],[93080.0,0.01074344],[93081.0,0.21486799],[93082.0,0.01074321]]]
["bitfinex","BTCUSD",1745517905424,[[93077.0,0.05],[93070.0,0.09912],[93064.0,0.01074529],[93063.0,0.21490792],[93062.0,0.22565533]],[[93078.0,0.22914729],[93079.0,1e-08],[93080.0,0.22561355],[93081.0,0.01074333],[93082.0,0.21486851]]]
["bitfinex","BTCUSD",1745517916752,[[93077.0,0.36383585],[93076.0,0.21487759],[93075.0,0.01074402],[93072.0,0.27143031],[93071.0,0.21488905]],[[93078.0,0.00121232],[93079.0,1e-08],[93084.0,0.21486002],[93085.0,0.01074286]]]
["bitfinex","BTCUSD",1745518004052,[[93138.0,0.84060458],[93137.0,0.21473742],[93136.0,0.01073698],[93135.0,0.21473993],[93133.0,0.22548302]],[[93149.0,0.002],[93154.0,0.00021232],[93155.0,0.0004247],[93157.0,0.0004247],[93161.0,0.0495]]]
["bitfinex","BTCUSD",1745518101047,[[93151.0,0.05462614],[93148.0,0.0107356],[93147.0,0.21471245],[93146.0,0.01073583],[93064.0,0.1714526]],[[93152.0,0.05001232],[93154.0,0.01073491],[93155.0,0.0014247],[93160.0,0.05583422],[93164.0,0.2146769]]]
["bitfinex","BTCUSD",1745518163750,[[93188.0,0.44048594],[93187.0,0.21462221],[93186.0,0.22535573],[93185.0,0.41215314],[93183.0,0.22536299]],[[93189.0,0.0021385],[93190.0,0.0004245],[93205.0,0.01072903],[93206.0,0.22530813],[93208.0,0.22530277]]]
["bitfinex","BTCUSD",1745518181765,[[93146.0,0.09796],[93142.0,0.33265629],[93141.0,0.21472771],[93140.0,0.01158572],[93137.0,0.09651718]],[[93152.0,0.21470285],[93153.0,0.21470054],[93154.0,0.01073491],[93155.0,0.21469806],[93156.0,0.01073468]]]
["bitfinex","BTCUSD",1745518213293,[[93169.0,0.01995833],[93167.0,0.01073341],[93166.0,0.22540377],[93165.0,0.31250831],[93164.0,0.42288689]],[[93170.0,0.22539443],[93171.0,0.01073295],[93172.0,0.22539169],[93173.0,0.01073272],[93174.0,0.21465652]]]
["bitfinex","BTCUSD",1745518226992,[[93141.0,0.00346184],[93140.0,0.0008492],[93139.0,0.41300234],[93136.0,0.01073698],[93133.0,0.10845415]],[[93143.0,0.21472561],[93144.0,0.22545997],[93145.0,0.22545984],[93146.0,0.21472391],[93148.0,0.0107356]]]
["bitfinex","BTCUSD",1745518256185,[[93141.0,0.37151834],[93140.0,0.2147301],[93139.0,0.01073664],[93138.0,0.21473309],[93136.0,0.01073698]],[[93142.0,0.001],[93152.0,0.01073514],[93155.0,0.01073479],[93157.0,0.22542663],[93177.0,0.0004248]]]
["bitfinex","BTCUSD",1745518317073,[[93175.0,0.33500864],[93174.0,0.21465163],[93173.0,0.01073272],[93172.0,0.01073283],[93171.0,0.01073295]],[[93176.0,0.00046189],[93177.0,0.0004248],[93180.0,0.0004248],[93182.0,0.01073168],[93183.0,0.21463332]]]
["bitfinex","BTCUSD",1745518349540,[[93238.0,1.17535731],[93237.0,0.21450711],[93236.0,0.01072547],[93233.0,0.22524206],[93230.0,0.22524938]],[[93239.0,0.00404616],[93249.0,0.002],[93269.0,0.002],[93270.0,0.01072156],[93272.0,0.22522013]]]
["bitfinex","BTCUSD",1745518373551,[[93268.0,0.12810289],[93264.0,0.32164],[93260.0,0.01072271],[93259.0,0.30901332],[93258.0,0.14255722]],[[93269.0,0.21747967],[93270.0,0.21443147],[93271.0,0.22515062],[93272.0,7e-05],[93274.0,0.0107211]]]
["bitfinex","BTCUSD",1745518396381,[[93263.0,0.025264],[93262.0,0.22517179],[93261.0,0.01072259],[93259.0,0.51274683],[93258.0,0.45425547]],[[93267.0,0.22452565],[93268.0,0.01072179],[93269.0,0.21748029],[93270.0,0.01072156],[93271.0,0.21443052]]]
["bitfinex","BTCUSD",1745518440166,[[93279.0,0.01072052],[93278.0,0.21441117],[93273.0,0.01072121],[93269.0,0.10689014],[93268.0,0.54497401]],[[93283.0,0.22512187],[93284.0,0.01071995],[93286.0,0.01071972],[93289.0,0.0024247],[93291.0,0.21438398]]]
["bitfinex","BTCUSD",1745518496217,[[93324.0,0.10144],[93323.0,0.22502265],[93322.0,0.22502506],[93321.0,0.0107157],[93319.0,0.21431789]],[[93326.0,0.0014248],[93328.0,0.01071489],[93329.0,0.002],[93330.0,0.21429501],[93331.0,0.22500631]]]
["bitfinex","BTCUSD",1745518520732,[[93368.0,1.62909276],[93366.0,0.22491906],[93363.0,0.01071088],[93362.0,0.21421991],[93361.0,0.22493102]],[[93369.0,0.0021383],[93377.0,0.0004248],[93379.0,0.004],[93389.0,0.002],[93399.0,0.00407]]]
["bitfinex","BTCUSD",1745518539599,[[93350.0,0.01071237],[93349.0,0.22496063],[93348.0,0.11760274],[93347.0,0.01071271],[93346.0,0.22596815]],[[93353.0,0.22495297],[93354.0,0.22495054],[93355.0,0.01071179],[93358.0,0.22494275],[93369.0,0.0491383]]]
["bitfinex","BTCUSD",1745518567105,[[93368.0,0.001],[93351.0,0.09964],[93346.0,0.048],[93344.0,0.01071306],[93340.0,0.29733083]],[[93369.0,0.231883],[93370.0,0.21420182],[93371.0,0.01070996],[93374.0,0.22490362],[93383.0,0.35454085]]]
["bitfinex","BTCUSD",1745518616529,[[93340.0,0.32128],[93337.0,0.045],[93332.0,0.0484],[93331.0,0.01071455],[93330.0,0.0008486]],[[93341.0,0.21426811],[93342.0,0.21426614],[93343.0,0.01071317],[93346.0,0.22496946],[93348.0,0.0107126]]]
["bitfinex","BTCUSD",1745518662230,[[93303.0,1e-08],[93302.0,0.0008496],[93301.0,0.004],[93288.0,0.0498],[93269.0,0.01072167]],[[93304.0,0.85883736],[93305.0,0.21535123],[93306.0,0.01071742],[93307.0,0.21434829],[93309.0,0.2250596]]]
["bitfinex","BTCUSD",1745518685873,[[93302.0,0.0489496],[93301.0,0.0534],[93291.0,0.002],[93290.0,0.29733083],[93286.0,0.31089359]],[[93303.0,0.24541992],[93304.0,0.21435308],[93305.0,0.22506876],[93306.0,0.01071742],[93307.0,0.21434829]]]
["bitfinex","BTCUSD",1745518734565,[[93363.0,0.47392776],[93362.0,0.21421991],[93361.0,0.59627332],[93359.0,0.01071134],[93358.0,0.21422759]],[[93376.0,0.0004245],[93379.0,0.004],[93388.0,0.01070801],[93389.0,0.21615839],[93390.0,0.22486365]]]
["bitfinex","BTCUSD",1745518774483,[[93368.0,0.30770615],[93367.0,0.21420796],[93366.0,0.01071053],[93363.0,1.43793864],[93362.0,0.21421968]],[[93369.0,0.002],[93376.0,0.0004245],[93379.0,0.004],[93395.0,0.214146],[93397.0,0.22484862]]]
["bitfinex","BTCUSD",1745518787602,[[93368.0,0.10848],[93350.0,0.29733083],[93347.0,0.01071271],[93344.0,0.21425976],[93342.0,0.02156925]],[[93369.0,0.04355946],[93370.0,0.21420363],[93371.0,0.01070996],[93372.0,0.2141981],[93377.0,0.2248971]]]
["bitfinex","BTCUSD",1745518832266,[[93368.0,1e-08],[93351.0,0.048],[93348.0,0.08578031],[93347.0,0.10496],[93342.0,0.21426548]],[[93369.0,0.70914232],[93370.0,0.26300363],[93371.0,0.01070996],[93372.0,0.2141981],[93373.0,0.21419791]]]
["bitfinex","BTCUSD",1745518893783,[[93304.0,0.05838587],[93303.0,0.004],[93302.0,0.0686334],[93299.0,0.01156742],[93294.0,0.63017396]],[[93305.0,0.21435078],[93306.0,0.22506696],[93307.0,0.0107173],[93309.0,0.21434294],[93310.0,0.01071696]]]
["bitfinex","BTCUSD",1745518900745,[[93299.0,0.0008492],[93290.0,0.0455],[93287.0,0.0472],[93271.0,0.0028492]],[[93303.0,0.33578636],[93304.0,0.21435308],[93305.0,0.22606831],[93306.0,0.02071481],[93307.0,0.0107173]]]
["bitfinex","BTCUSD",1745518964103,[[93293.0,0.61811811],[93289.0,0.01071937],[93288.0,1e-08],[93287.0,0.0107196],[93285.0,0.30805066]],[[93295.0,0.21537557],[93296.0,0.01071857],[93297.0,0.21436998],[93299.0,0.01071822]]]
["bitfinex","BTCUSD",1745519008868,[[93281.0,0.00454218],[93276.0,0.0008496],[93275.0,0.00085],[93268.0,0.0008494],[93250.0,0.0008498]],[[93282.0,0.34584888],[93283.0,0.21440182],[93284.0,0.01071995],[93285.0,0.21439891],[93287.0,0.0107196]]]
["bitfinex","BTCUSD",1745519030591,[[93197.0,0.10994385],[93194.0,0.34],[93193.0,0.32977616],[93191.0,0.002],[93190.0,0.62974159]],[[93198.0,0.001],[93199.0,0.22532454],[93200.0,0.21459366],[93201.0,0.21459487],[93202.0,0.22532426]]]
["bitfinex","BTCUSD",1745519059365,[[93229.0,1.10925079],[93227.0,0.22525615],[93226.0,0.21453071],[93224.0,0.01072685],[93220.0,0.59466166]],[[93230.0,0.00013807],[93263.0,0.01072236],[93268.0,0.05641995],[93269.0,0.08778031],[93282.0,0.1]]]
["bitfinex","BTCUSD",1745519118293,[[93265.0,0.09748],[93263.0,0.01072236],[93262.0,0.22516986],[93261.0,0.21445189],[93259.0,0.22517727]],[[93267.0,0.22516027],[93268.0,0.21614915],[93269.0,0.01272167],[93271.0,0.21443016],[93272.0,0.01072133]]]
["bitfinex","BTCUSD",1745519147169,[[93221.0,0.0014245],[93219.0,0.0004245],[93218.0,0.1075445],[93207.0,0.0493],[93206.0,0.01072892]],[[93222.0,0.23909382],[93223.0,0.21453933],[93224.0,0.22526387],[93225.0,0.01072673],[93226.0,0.21453436]]]
["bitfinex","BTCUSD",1745519167329,[[93248.0,0.32762334],[93247.0,0.21448411],[93246.0,0.01072432],[93245.0,0.25998733],[93243.0,0.01072466]],[[93249.0,0.002],[93258.0,0.01454085],[93259.0,0.24567098],[93261.0,0.22517561],[93263.0,0.21444786]]]
["bitfinex","BTCUSD",1745519195597,[[93228.0,0.23278273],[93227.0,0.0107265],[93226.0,0.01072662],[93225.0,0.32785937],[93224.0,0.55503897]],[[93229.0,0.005],[93239.0,0.22522792],[93240.0,0.21450082],[93242.0,0.22522167],[93246.0,0.01454085]]]
["bitfinex","BTCUSD",1745519219693,[[93224.0,0.32977616],[93223.0,0.10024],[93221.0,0.0004245],[93218.0,0.0004245],[93216.0,0.01072777]],[[93225.0,0.24211761],[93226.0,0.21453242],[93227.0,0.0107265],[93228.0,0.21452956],[93230.0,0.05802616]]]
["bitfinex","BTCUSD",1745519280077,[[93256.0,0.01072317],[93255.0,0.21446571],[93254.0,0.21446801],[93253.0,0.01072351],[93252.0,0.01072363]],[[93258.0,0.01454085],[93260.0,0.22517699],[93261.0,0.01072259],[93262.0,0.00750829],[93263.0,0.01072236]]]
["bitfinex","BTCUSD",1745519316989,[[93230.0,0.33720424],[93228.0,0.01072639],[93227.0,0.31240822],[93226.0,0.01072662],[93224.0,0.21453479]],[[93231.0,0.01954085],[93232.0,0.21451974],[93233.0,0.01072581],[93234.0,0.22524192],[93236.0,0.01072547]]]
["bitfinex","BTCUSD",1745519335215,[[93221.0,0.0004245],[93220.0,0.0983047],[93219.0,0.0004245],[93218.0,0.0004245],[93216.0,0.32977616]],[[93222.0,0.23308248],[93223.0,0.2145397],[93224.0,0.01072685],[93225.0,0.21453566],[93227.0,0.22525725]]]
["bitfinex","BTCUSD",1745519375537,[[93221.0,0.00973358],[93220.0,0.0004247],[93219.0,0.01115192],[93218.0,0.21497445],[93216.0,0.22528099]],[[93222.0,0.22908248],[93224.0,0.22526549],[93227.0,0.22525693],[93232.0,0.2252456],[93235.0,0.00752492]]]
["bitfinex","BTCUSD",1745519400285,[[93231.0,0.0093878],[93229.0,0.22725148],[93228.0,0.22525363],[93226.0,0.32977616],[93151.0,0.17267179]],[[93232.0,0.22524455],[93234.0,0.22524414],[93235.0,0.01072558],[93236.0,0.21451007],[93237.0,0.03122165]]]
["bitfinex","BTCUSD",1745519427189,[[93247.0,0.00622774],[93246.0,0.22521044],[93244.0,0.21449082],[93213.0,0.00846744],[93171.0,0.11997631]],[[93249.0,0.23974502],[93250.0,0.22520123],[93251.0,0.01072374],[93253.0,0.22519543],[93258.0,0.2144601]]]
["bitfinex","BTCUSD",1745519517185,[[93283.0,1.18991916],[93282.0,0.2144032],[93281.0,0.01072029],[93278.0,0.22513347],[93277.0,0.21441194]],[[93284.0,0.0038496],[93285.0,0.0008496],[93289.0,0.002],[93311.0,0.21433919],[93322.0,0.0004248]]]
["bitfinex","BTCUSD",1745519557377,[[93251.0,0.01931692],[93246.0,0.32152],[93243.0,0.01072466],[93241.0,0.10889429],[93239.0,0.01072512]],[[93252.0,0.32351346],[93253.0,0.21447076],[93254.0,0.0107234],[93257.0,0.22518511],[93258.0,0.21445939]]]
["bitfinex","BTCUSD",1745519565582,[[93251.0,0.00131071],[93241.0,0.0008494],[93237.0,0.09732],[93233.0,0.0008494],[93229.0,0.01072627]],[[93252.0,0.43989191],[93253.0,0.21447039],[93254.0,0.0107234],[93255.0,0.05302833],[93256.0,0.01072317]]]
["bitfinex","BTCUSD",1745519605367,[[93236.0,0.01220893],[93235.0,0.4158],[93233.0,0.01157521],[93232.0,0.21451802],[93231.0,0.09928]],[[93237.0,0.22904796],[93238.0,0.21450517],[93239.0,0.01072512],[93240.0,0.21450111],[93242.0,0.01072478]]]
["bitfinex","BTCUSD",1745519653777,[[93222.0,1.51774467],[93220.0,0.22527131],[93219.0,0.01072742],[93218.0,0.01072754],[93217.0,0.22250778]],[[93223.0,1e-08],[93256.0,0.01114787]]]
["bitfinex","BTCUSD",1745519692114,[[93247.0,0.00822889],[93245.0,0.21448714],[93241.0,0.32230075],[93240.0,0.01072501],[93236.0,0.01072547]],[[93248.0,0.01454085],[93249.0,0.21447983],[93250.0,0.01072386],[93251.0,0.22520094],[93252.0,0.21447434]]]
["bitfinex","BTCUSD",1745519704997,[[93214.0,0.0008492],[93213.0,0.0004245],[93211.0,0.002],[93210.0,0.0004245],[93205.0,0.0975047]],[[93215.0,0.23913685],[93216.0,0.21455544],[93217.0,0.01072765],[93218.0,0.22528052],[93220.0,0.21454725]]]
["bitfinex","BTCUSD",1745519744303,[[93236.0,0.001],[93235.0,0.22523612],[93234.0,0.0107257],[93233.0,0.01987505],[93229.0,0.0476]],[[93247.0,0.21448476],[93248.0,0.01072409],[93250.0,0.214478],[93254.0,0.00559705],[93274.0,0.42926996]]]
["bitfinex","BTCUSD",1745519782212,[[93219.0,0.25105106],[93218.0,0.31142962],[93217.0,0.01072765],[93216.0,0.22528142],[93215.0,0.01072788]],[[93220.0,0.00010389],[93221.0,0.01454085],[93222.0,0.01072708],[93223.0,0.21454149],[93224.0,0.01072685]]]
["bitfinex","BTCUSD",1745519798643,[[93219.0,0.30983531],[93218.0,0.21454876],[93217.0,0.42652765],[93216.0,0.21455356],[93214.0,0.0115772]],[[93220.0,0.00010389],[93229.0,0.01454085],[93231.0,0.22524728],[93234.0,0.22524144],[93240.0,0.21450078]]]
["bitfinex","BTCUSD",1745519827751,[[93201.0,0.0054247],[93199.0,0.0008492],[93198.0,0.0008494],[93197.0,0.0004247],[93196.0,0.01157927]],[[93202.0,0.01454085],[93203.0,0.21458759],[93204.0,0.22531469],[93205.0,0.21458229],[93207.0,0.0107288]]]
["bitfinex","BTCUSD",1745519880930,[[93253.0,0.12648806],[93246.0,0.22521045],[93245.0,0.01072443],[93242.0,0.21449433],[93126.0,0.0008494]],[[93254.0,0.21846801],[93255.0,0.01454085],[93256.0,0.22570038],[93258.0,0.22560671],[93260.0,0.01072271]]]
["bitfinex","BTCUSD",1745519909568,[[93253.0,0.002],[93239.0,0.09656],[93234.0,0.41469611],[93232.0,0.01072593],[93231.0,0.01072604]],[[93254.0,0.34209833],[93255.0,0.26426571],[93256.0,0.22570038],[93257.0,0.27398555],[93258.0,0.0004247]]]
["bitfinex","BTCUSD",1745519927209,[[93253.0,0.001],[93252.0,0.09652],[93247.0,0.41469611],[93242.0,0.22521604],[93240.0,0.22522414]],[[93254.0,0.23100886],[93256.0,0.22570186],[93258.0,0.0004247],[93259.0,0.22518029],[93265.0,0.32166486]]]
["bitfinex","BTCUSD",1745519956475,[[93225.0,0.42056333],[93224.0,0.30031511],[93223.0,0.01072696],[93222.0,0.2145408],[93220.0,0.02150132]],[[93226.0,0.00206927],[93249.0,0.01072397],[93252.0,0.11761377],[93254.0,0.001],[93256.0,0.22048591]]]
["bitfinex","BTCUSD",1745519984912,[[93237.0,0.03024387],[93235.0,0.22523505],[93234.0,0.0117257],[93233.0,0.21451618],[93160.0,0.31979485]],[[93238.0,0.22623215],[93240.0,0.21450042],[93241.0,0.01072489],[93242.0,0.22522127],[93250.0,0.01454085]]]
["bitfinex","BTCUSD",1745520022096,[[93255.0,0.79001846],[93254.0,0.21446768],[93253.0,0.01072351],[93252.0,0.21447076],[93241.0,0.0965052]],[[93256.0,0.0005631],[93258.0,0.0004247],[93264.0,0.0004247],[93267.0,0.0004247],[93269.0,0.002]]]
["bitfinex","BTCUSD",1745520075879,[[93276.0,0.4498028],[93275.0,0.0962],[93272.0,0.01072133],[93262.0,0.22508767],[93242.0,0.42898751]],[[93277.0,0.001],[93278.0,0.21441284],[93279.0,0.01072052],[93280.0,0.22512925],[93283.0,0.01072006]]]
["bitfinex","BTCUSD",1745520097987,[[93257.0,0.24873027],[93256.0,0.3105831],[93255.0,0.42652328],[93254.0,0.2251899],[93253.0,0.32156]],[[93258.0,0.004],[93260.0,0.01072271],[93261.0,0.21445418],[93262.0,0.21445413],[93263.0,0.01072236]]]
["bitfinex","BTCUSD",1745520123420,[[93249.0,0.09612],[93245.0,0.4158],[93243.0,0.0008492],[93241.0,0.0008492],[93231.0,0.22724485]],[[93250.0,0.22901806],[93251.0,0.21447534],[93252.0,0.01072363],[93254.0,0.43328519],[93255.0,0.22519123]]]
["bitfinex","BTCUSD",1745520142282,[[93249.0,0.45040014],[93244.0,0.09604],[93243.0,0.0008492],[93242.0,0.214494],[93241.0,0.0008492]],[[93250.0,0.22901806],[93251.0,0.21447544],[93252.0,0.01072363],[93253.0,0.21447031],[93254.0,0.22046801]]]
["bitfinex","BTCUSD",1745520170660,[[93258.0,0.01994599],[93256.0,0.09596],[93250.0,0.21447682],[93249.0,0.42652397],[93248.0,0.22520366]],[[93259.0,0.23199736],[93260.0,0.26085469],[93261.0,0.01072259],[93262.0,0.21445152],[93263.0,0.01072236]]]
["bitfinex","BTCUSD",1745520216919,[[93292.0,0.22907963],[93291.0,0.22510082],[93289.0,0.0958],[93288.0,0.01071949],[93283.0,0.42652006]],[[93299.0,0.22908435],[93300.0,0.01071811],[93303.0,0.11631196],[93308.0,0.21434493],[93309.0,0.002]]]
["bitfinex","BTCUSD",1745520253356,[[93269.0,0.01470061],[93268.0,0.32087638],[93267.0,0.0107219],[93266.0,0.2251602],[93265.0,0.01072213]],[[93271.0,0.21442908],[93272.0,0.2251523],[93275.0,0.22514107],[93280.0,0.00751003],[93292.0,0.36967079]]]
["bitfinex","BTCUSD",1745520272097,[[93285.0,0.001],[93284.0,0.001],[93280.0,0.4158],[93250.0,0.42894999]],[[93286.0,0.21439444],[93287.0,0.22411187],[93288.0,0.01071949],[93289.0,0.01071937],[93290.0,0.22510537]]]
["bitfinex","BTCUSD",1745520304241,[[93298.0,0.321257],[93297.0,0.21436874],[93296.0,0.01071857],[93295.0,0.21437172],[93293.0,0.01071891]],[[93299.0,0.00713353],[93309.0,0.22705982],[93311.0,0.01071685],[93312.0,0.01071673],[93338.0,0.10796616]]]
["bitfinex","BTCUSD",1745520350604,[[93298.0,0.00104],[93283.0,0.09548],[93272.0,0.22514789],[93271.0,0.01072144],[93269.0,0.01072167]],[[93299.0,0.45087517],[93300.0,0.21436234],[93301.0,0.01071799],[93302.0,0.22507564],[93304.0,0.01631114]]]
["bitfinex","BTCUSD",1745520357433,[[93298.0,4e-05],[93283.0,0.09548],[93262.0,0.36838],[93260.0,0.0008494],[93259.0,0.27137925]],[[93299.0,0.80089163],[93300.0,0.21436234],[93301.0,0.01071799],[93302.0,0.22507564],[93304.0,0.01631114]]]
["bitfinex","BTCUSD",1745520409500,[[93298.0,0.73836411],[93297.0,0.21436854],[93296.0,0.01071857],[93295.0,0.01071868],[93294.0,0.0107188]],[[93299.0,0.00385588],[93301.0,0.22507831],[93302.0,0.21435921],[93304.0,0.22507101],[93309.0,0.01271707]]]
["bitfinex","BTCUSD",1745520459766,[[93368.0,0.21420615],[93366.0,0.01071053],[93365.0,0.21421088],[93363.0,0.01071088],[93361.0,0.34]],[[93375.0,0.0004247],[93383.0,0.0479],[93384.0,0.00559032],[93387.0,0.0461247],[93397.0,0.01070698]]]
["bitfinex","BTCUSD",1745520495871,[[93438.0,0.02021202],[93427.0,0.21407064],[93426.0,0.21407275],[93424.0,0.21407767],[93423.0,0.010704]],[[93439.0,0.32024338],[93440.0,0.21404156],[93441.0,0.01070194],[93443.0,0.21403532],[93444.0,0.22473457]]]
["bitfinex","BTCUSD",1745520507707,[[93406.0,0.01087344],[93380.0,0.01070893],[93379.0,0.01070904],[93376.0,0.05920938],[93370.0,0.0471]],[[93407.0,0.22865756],[93409.0,0.0107056],[93412.0,0.01070526],[93415.0,0.01070491],[93416.0,0.31643146]]]
["bitfinex","BTCUSD",1745520559337,[[93336.0,0.0008484],[93321.0,0.004],[93314.0,0.22504587],[93313.0,0.01071662],[92111.0,0.004]],[[93337.0,0.23931027],[93338.0,0.21427552],[93339.0,0.01071363],[93341.0,0.21426811],[93342.0,0.2249791]]]
["bitfinex","BTCUSD",1745520606989,[[93339.0,0.002],[93336.0,0.0008884],[93333.0,0.01156272],[93332.0,0.22500302],[93331.0,0.22700108]],[[93340.0,0.21879126],[93341.0,0.21426866],[93342.0,0.22497917],[93345.0,0.22497187],[93346.0,0.01071283]]]
["bitfinex","BTCUSD",1745520610463,[[93339.0,0.02194819],[93336.0,0.0008884],[93333.0,0.0008484],[93331.0,0.002],[93330.0,0.22500777]],[[93340.0,0.2112704],[93341.0,0.21426866],[93342.0,0.22497917],[93345.0,0.22497187],[93346.0,0.01071283]]]
["bitfinex","BTCUSD",1745520659544,[[93377.0,0.01085249],[93375.0,0.22489514],[93374.0,0.01070961],[93373.0,0.22490305],[93369.0,0.21420364]],[[93378.0,0.0084249],[93380.0,0.01070893],[93381.0,0.21417682],[93382.0,0.0107087],[93383.0,0.21417316]]]
["bitfinex","BTCUSD",1745520688208,[[93380.0,0.31828111],[93379.0,0.22488992],[93378.0,0.01070916],[93377.0,0.6300695],[93375.0,0.0107095]],[[93381.0,0.003],[93384.0,0.0004249],[93385.0,0.22530477],[93389.0,0.21415878],[93542.0,0.1426366]]]
["bitfinex","BTCUSD",1745520707101,[[93383.0,1.18651936],[93382.0,0.21417403],[93381.0,0.01070881],[93380.0,0.22488598],[93378.0,0.22489017]],[[93384.0,0.0004249],[93385.0,0.0004249],[93399.0,0.0044248],[93409.0,0.002],[93410.0,0.0004245]]]
["bitfinex","BTCUSD",1745520738300,[[93428.0,0.83565631],[93427.0,0.21407065],[93426.0,0.01070365],[93425.0,0.21407546],[93424.0,0.32116]],[[93429.0,0.002],[93439.0,0.05],[93442.0,0.047],[93445.0,0.21545983],[93449.0,0.2267229]]]
["bitfinex","BTCUSD",1745520856828,[[93449.0,0.71831606],[93448.0,0.67764615],[93447.0,0.22472631],[93446.0,0.01070136],[93445.0,0.01070148]],[[93450.0,1e-08],[93467.0,0.0004246],[93469.0,0.002],[93471.0,0.0468],[93480.0,0.2592505]]]
["bitfinex","BTCUSD",1745520890968,[[93400.0,7.98320603],[93391.0,0.0028492],[93387.0,0.0008492],[93381.0,0.004],[93377.0,0.09444]],[[93401.0,0.82542547],[93402.0,0.21412817],[93403.0,0.01070629],[93404.0,0.21412528],[93405.0,1.2810972]]]
["bitfinex","BTCUSD",1745520934105,[[93400.0,7.48729877],[93391.0,0.0028492],[93389.0,0.0008496],[93387.0,0.0008492],[93373.0,0.1856496]],[[93401.0,0.73953053],[93402.0,0.21412817],[93403.0,0.01070629],[93404.0,0.21412528],[93405.0,0.001]]]
["bitfinex","BTCUSD",1745520978949,[[93407.0,0.01095379],[93404.0,0.003],[93401.0,0.0474],[93400.0,4.95853091],[93397.0,0.09436]],[[93408.0,0.22482014],[93409.0,0.02524645],[93410.0,0.22481551],[93412.0,0.2141055],[94615.0,0.0104025]]]
["bitfinex","BTCUSD",1745521009923,[[93401.0,0.01089925],[93400.0,4.91233091],[93391.0,0.0971292],[93390.0,0.0483],[93387.0,0.0506492]],[[93402.0,0.02253038],[93404.0,0.22483158],[93405.0,0.01070606],[93408.0,0.22482085],[93704.0,50.0]]]
["bitfinex","BTCUSD",1745521077280,[[93401.0,0.01185868],[93400.0,4.95883091],[93399.0,0.01070675],[93398.0,0.22484378],[93397.0,0.01070698]],[[93411.0,0.00751829],[93412.0,0.01002206],[93416.0,0.0107048],[93417.0,0.22479855],[93418.0,0.21409326]]]
["bitfinex","BTCUSD",1745521102374,[[93401.0,0.10342525],[93400.0,3.11633091],[93392.0,0.0486],[93391.0,0.01355686],[93390.0,0.22486165]],[[93409.0,0.1430392],[93410.0,0.22481953],[93411.0,0.21791475],[93412.0,0.01070526],[93413.0,0.21410372]]]
["bitfinex","BTCUSD",1745521122589,[[93405.0,0.02000941],[93404.0,0.27192927],[93402.0,0.2610264],[93401.0,0.01070652],[93400.0,3.12703754]],[[93419.0,0.35454085],[93420.0,0.10689014],[93421.0,0.01054501],[93423.0,0.23279465],[93424.0,0.01070388]]]
["bitfinex","BTCUSD",1745521168994,[[93404.0,0.00718083],[93400.0,3.21025091],[93397.0,0.0469],[93395.0,0.26214368],[93393.0,0.01070744]],[[93412.0,0.01454085],[93413.0,0.21410461],[93414.0,0.21410093],[93415.0,0.35070491],[93416.0,0.10689014]]]
["bitfinex","BTCUSD",1745521208676,[[93438.0,0.46457581],[93437.0,0.26354796],[93436.0,0.01070251],[93435.0,0.01070262],[93433.0,0.21405713]],[[93439.0,0.0014712],[93440.0,0.0004248],[93444.0,0.0004248],[93447.0,0.0004248],[93459.0,0.004]]]
["bitfinex","BTCUSD",1745521228627,[[93438.0,0.94273434],[93437.0,0.21404754],[93436.0,0.22475246],[93434.0,0.23266231],[93433.0,0.01070285]],[[93439.0,0.0024712],[93440.0,0.0004248],[93444.0,0.0004248],[93447.0,0.0004248],[93448.0,0.0004248]]]
["bitfinex","BTCUSD",1745521295452,[[93438.0,0.21824609],[93437.0,0.21404587],[93436.0,0.01369888],[93435.0,0.4158],[93433.0,0.01070285]],[[93439.0,0.00204311],[93440.0,0.0004248],[93444.0,0.0004248],[93445.0,0.0004248],[93449.0,0.0466248]]]
["bitfinex","BTCUSD",1745521341593,[[93437.0,0.00525847],[93436.0,0.21405024],[93434.0,0.21405307],[93433.0,0.01070285],[93430.0,0.0458]],[[93438.0,0.00311914],[93439.0,4.311e-05],[93440.0,0.0004248],[93444.0,0.0004248],[93450.0,0.00042481]]]
["bitfinex","BTCUSD",1745521352752,[[93437.0,0.00525822],[93435.0,0.21405145],[93434.0,0.21405315],[93432.0,0.01070297],[93201.0,50.004]],[[93438.0,0.01314116],[93439.0,4.311e-05],[93440.0,0.0004248],[93444.0,0.0004248],[93449.0,0.01112582]]]
["bitfinex","BTCUSD",1745521404536,[[93437.0,0.00327467],[93436.0,0.20474081],[93435.0,0.21405192],[93434.0,0.01070274],[93433.0,0.01070285]],[[93438.0,0.03318944],[93439.0,4.311e-05],[93440.0,0.0004248],[93444.0,0.0004248],[93447.0,0.0004248]]]
["bitfinex","BTCUSD",1745521447460,[[93437.0,0.20687941],[93436.0,0.3],[93434.0,0.21405475],[93432.0,0.01070297],[93393.0,0.0008492]],[[93438.0,0.02789663],[93448.0,0.01454085],[93449.0,0.00558459],[93450.0,0.77169979],[93453.0,0.22471231]]]
["bitfinex","BTCUSD",1745521501475,[[93390.0,0.00095349],[93387.0,0.0008492],[93385.0,0.001],[93362.0,0.13462991],[93360.0,0.0008496]],[[93391.0,2.75544211],[93393.0,0.01070744],[93394.0,0.01070732],[93395.0,0.21414476],[93398.0,0.05]]]
["bitfinex","BTCUSD",1745521503794,[[93377.0,0.00017353],[93362.0,0.0488496],[93360.0,0.0008496],[93347.0,0.08578031],[93341.0,0.21826666]],[[93378.0,1.88770638],[93379.0,0.21418123],[93380.0,0.01070893],[93382.0,0.91417403],[93383.0,0.22488069]]]
["bitfinex","BTCUSD",1745521549266,[[93396.0,0.0473],[93393.0,0.21414665],[93392.0,0.01070755],[93391.0,0.01070766],[93390.0,0.22486256]],[[93402.0,0.10689014],[93403.0,0.01454085],[93404.0,0.00998368],[93410.0,0.01993453],[93416.0,0.00558668]]]
["bitfinex","BTCUSD",1745521578750,[[93392.0,0.002],[93390.0,0.0932],[93377.0,0.00017353],[93374.0,0.0456],[93373.0,0.0008496]],[[93393.0,0.01001752],[93396.0,0.00795977],[93398.0,0.56484502],[93399.0,0.21413559],[94473.0,0.00045325]]]
["bitfinex","BTCUSD",1745521597732,[[93377.0,0.00017353],[93373.0,0.0008496],[93372.0,0.0451],[93370.0,0.0008496],[93367.0,0.0008496]],[[93378.0,0.47244303],[93384.0,0.01070847],[93386.0,0.02002409],[93387.0,0.11070812],[93388.0,0.004288]]]
["bitfinex","BTCUSD",1745521636942,[[93377.0,0.00317353],[93373.0,0.0008496],[93370.0,0.0008496],[93368.0,0.0484],[93367.0,0.0008496]],[[93378.0,0.12801767],[93386.0,0.22487388],[93387.0,0.21416281],[93388.0,0.35070801],[93390.0,0.32673106]]]
["bitfinex","BTCUSD",1745521697651,[[93377.0,0.00017353],[93373.0,0.0008496],[93371.0,0.002],[93370.0,0.0008496],[93354.0,0.14011]],[[93378.0,0.77323893],[93379.0,0.31418299],[93380.0,0.01070893],[93381.0,0.2248897],[93383.0,0.01070858]]]
["bitfinex","BTCUSD",1745521761640,[[93373.0,0.00098788],[93371.0,0.002],[93370.0,0.0008496],[93364.0,0.0008496],[93332.0,0.22500161]],[[93374.0,2.49077898],[93375.0,0.21419063],[93376.0,0.01070938],[93378.0,0.27879822],[93379.0,0.32589038]]]
["bitfinex","BTCUSD",1745521804283,[[93371.0,0.09723876],[93370.0,0.0008496],[93368.0,0.30724596],[93367.0,0.0008496],[93366.0,0.21420907]],[[93372.0,0.01103476],[93375.0,0.01454085],[93377.0,0.10689014],[93378.0,0.05861501],[93525.0,0.40007]]]
["bitfinex","BTCUSD",1745521834487,[[93371.0,0.09813876],[93370.0,0.0008496],[93367.0,0.0504496],[93365.0,0.0008496],[93364.0,0.2150647]],[[93372.0,0.01203476],[93378.0,0.00558668],[93384.0,0.34],[93385.0,0.1],[93390.0,0.26043164]]]
["bitfinex","BTCUSD",1745521867757,[[93360.0,0.00198849],[93341.0,0.004],[93336.0,4e-05],[93333.0,0.0008496],[93331.0,0.002]],[[93361.0,1.7891781],[93362.0,0.21421991],[93363.0,0.224929],[93364.0,0.01071076],[93368.0,1.15042251]]]
["bitfinex","BTCUSD",1745521898462,[[93354.0,0.00294896],[93351.0,0.00204],[93344.0,0.00085],[93337.0,0.09292],[93336.0,4e-05]],[[93355.0,0.7243268],[93357.0,0.27214384],[93359.0,0.01071134],[93360.0,0.37473766],[93449.0,0.002]]]
["bitfinex","BTCUSD",1745521982466,[[93311.0,0.002],[93306.0,4e-05],[93304.0,0.0459],[93303.0,0.0469],[93301.0,0.004]],[[93315.0,1.41581242],[93316.0,0.21432551],[93317.0,1.41013658],[93319.0,0.22503471],[93322.0,0.14705887]]]
["bitfinex","BTCUSD",1745522017699,[[93278.0,0.0004249],[93276.0,0.0499249],[93273.0,0.0502248],[93261.0,0.004],[93257.0,0.08578031]],[[93284.0,0.70594413],[93285.0,0.21439735],[93286.0,0.01071972],[93287.0,1.29549153],[93289.0,0.01071937]]]
["bitfinex","BTCUSD",1745522052326,[[93241.0,0.05717278],[93239.0,0.09288],[93235.0,0.2145096],[93234.0,0.26181388],[93232.0,0.22524393]],[[93242.0,0.14005905],[93246.0,0.1],[93251.0,0.65687026],[93252.0,0.01940221],[93257.0,0.05302833]]]
["bitfinex","BTCUSD",1745522071037,[[93241.0,0.049725],[93239.0,0.21450225],[93238.0,0.22522875],[93237.0,0.10360535],[93236.0,0.01072547]],[[93242.0,0.00559183],[93252.0,0.01940221],[93253.0,0.1],[93255.0,0.01454085],[93260.0,0.32759297]]]
["bitfinex","BTCUSD",1745522114191,[[93251.0,0.0928462],[93248.0,0.22520556],[93247.0,0.2252082],[93246.0,0.01072432],[93241.0,0.21549642]],[[93257.0,0.12130251],[93258.0,0.01053728],[93263.0,0.1],[93264.0,0.00559183],[93270.0,0.2251532]]]
["bitfinex","BTCUSD",1745522161385,[[93266.0,0.00944522],[93251.0,4.62e-05],[93246.0,0.21448413],[93245.0,0.0483],[93241.0,0.02139716]],[[93267.0,0.12802282],[93268.0,0.046],[93269.0,0.01072167],[93272.0,0.16032133],[93274.0,0.01068511]]]
["bitfinex","BTCUSD",1745522203739,[[93265.0,0.24257403],[93264.0,0.21444451],[93263.0,0.01072236],[93262.0,0.22517071],[93261.0,0.01072259]],[[93266.0,0.00659183],[93274.0,0.01068511],[93280.0,0.4408496],[93287.0,0.0452],[93291.0,0.01071914]]]
["bitfinex","BTCUSD",1745522218895,[[93265.0,0.02808568],[93264.0,0.09264],[93259.0,0.21445634],[93258.0,0.22517954],[93257.0,0.01072305]],[[93266.0,0.13102282],[93270.0,0.1],[93274.0,0.01068511],[93278.0,0.00823068],[93280.0,0.22597834]]]
["bitfinex","BTCUSD",1745522253397,[[93264.0,0.0071025],[93263.0,0.24524541],[93262.0,0.01072248],[93260.0,0.21445274],[93085.0,0.5]],[[93267.0,0.12243099],[93268.0,0.01352855],[93274.0,0.01068511],[93279.0,0.1],[93280.0,0.0008496]]]
["bitfinex","BTCUSD",1745522317357,[[93266.0,0.12056642],[93265.0,0.1667],[93259.0,0.22517902],[93258.0,0.21445712],[93257.0,0.01072305]],[[93267.0,0.12543099],[93268.0,0.00559183],[93274.0,0.1],[93275.0,0.00819873],[93279.0,0.21441055]]]
["bitfinex","BTCUSD",1745522324928,[[93279.0,0.27977137],[93278.0,0.21441283],[93277.0,0.01072075],[93274.0,0.22514258],[93271.0,0.01072144]],[[93280.0,0.0008496],[93290.0,0.0008496],[93297.0,0.00559183],[93298.0,0.01085249],[93307.0,0.01454085]]]
["bitfinex","BTCUSD",1745522376719,[[93279.0,0.9311367],[93278.0,0.1667],[93277.0,0.23603962],[93276.0,0.21441314],[93275.0,0.42652098]],[[93280.0,1e-08],[93290.0,0.0008496],[93291.0,0.0008494],[93295.0,0.0008494],[93304.0,0.00644123]]]
["bitfinex","BTCUSD",1745522462931,[[93345.0,0.55425893],[93342.0,0.21426543],[93341.0,0.0107134],[93338.0,0.01071375],[93336.0,0.01071397]],[[93346.0,1e-08],[93351.0,0.0485494],[93359.0,0.0048498]]]
["bitfinex","BTCUSD",1745522520757,[[93397.0,0.3333],[93396.0,0.21414164],[93394.0,0.30626603],[93392.0,0.01070755],[93391.0,0.22486102]],[[93398.0,0.1029],[93399.0,0.005],[93403.0,0.0008494],[93406.0,0.11078584],[93407.0,0.00815456]]]
["bitfinex","BTCUSD",1745522543408,[[93398.0,0.32619237],[93397.0,0.54743964],[93396.0,0.01070709],[93395.0,0.2141422],[93394.0,0.01070732]],[[93399.0,0.01],[93403.0,0.0008494],[93407.0,0.0055876],[93419.0,0.004],[93420.0,0.32405047]]]
["bitfinex","BTCUSD",1745522608026,[[93401.0,0.3333],[93388.0,4.62e-05],[93378.0,0.09208],[93371.0,0.01070996],[93370.0,0.21419936]],[[93402.0,1.49840213],[93403.0,1.31315781],[93404.0,0.22483039],[93405.0,0.11070606],[93410.0,0.01070549]]]
["bitfinex","BTCUSD",1745522712675,[[93458.0,0.35259034],[93457.0,0.54606215],[93456.0,0.01070022],[93454.0,0.21400903],[93453.0,0.2247105]],[[93459.0,0.00446252],[93467.0,0.0004248],[93473.0,0.0004247],[93479.0,0.0534],[93482.0,0.05717706]]]
["bitfinex","BTCUSD",1745522716274,[[93458.0,0.32680989],[93457.0,0.53795459],[93456.0,0.01070022],[93454.0,0.21400903],[93453.0,0.2247105]],[[93459.0,0.00446252],[93467.0,0.0004248],[93469.0,0.0511],[93473.0,0.0004247],[93624.0,0.4]]]
["bitfinex","BTCUSD",1745522791666,[[93457.0,0.62979459],[93456.0,0.0483],[93455.0,0.64050642],[93453.0,0.21400996],[93452.0,0.01070068]],[[93458.0,0.00070516],[93459.0,0.00446252],[93467.0,0.0004248],[93475.0,0.0004248],[93481.0,0.0464]]]
["bitfinex","BTCUSD",1745522862347,[[93508.0,0.32543114],[93506.0,0.22458226],[93503.0,0.22459172],[93502.0,0.01069495],[93490.0,0.20680396]],[[93509.0,0.00512858],[93512.0,0.096],[93515.0,0.0004249],[93517.0,0.05345323],[93519.0,0.004]]]
["bitfinex","BTCUSD",1745522888866,[[93514.0,0.23473741],[93513.0,0.35245357],[93512.0,0.01069381],[93510.0,0.0481],[93508.0,0.21488252]],[[93515.0,1e-08],[93517.0,0.0004249],[93519.0,0.004],[93523.0,0.0004248],[93525.0,7e-05]]]
["bitfinex","BTCUSD",1745522921528,[[93504.0,0.21389459],[93503.0,0.21389688],[93502.0,0.01069495],[93501.0,0.21389972],[93500.0,0.33464761]],[[93505.0,0.005],[93510.0,0.01082784],[93511.0,0.0468],[93516.0,0.22456242],[93517.0,0.34]]]
["bitfinex","BTCUSD",1745522976388,[[93518.0,0.22386257],[93517.0,0.21386438],[93516.0,0.01069335],[93514.0,0.21387171],[93513.0,0.2255677]],[[93519.0,1e-08],[93523.0,0.0004248],[93525.0,7e-05],[93528.0,0.02526276],[93539.0,0.01469072]]]
["bitfinex","BTCUSD",1745523006528,[[93518.0,0.21686257],[93517.0,0.21386474],[93516.0,0.33149335],[93515.0,0.22456141],[93512.0,0.01069381]],[[93519.0,4.619e-05],[93523.0,0.0004248],[93525.0,7e-05],[93528.0,0.01454085],[93530.0,0.01085196]]]
["bitfinex","BTCUSD",1745523039188,[[93556.0,0.6460557],[93554.0,0.22446928],[93552.0,0.01068924],[93551.0,0.21378713],[93550.0,0.21378868]],[[93557.0,0.00088657],[93559.0,0.01463985],[93569.0,0.002],[93570.0,0.31491538],[93571.0,0.0956249]]]
["bitfinex","BTCUSD",1745523049182,[[93556.0,0.67377934],[93554.0,0.01068901],[93553.0,0.22447129],[93552.0,0.01068924],[93550.0,0.22447884]],[[93557.0,0.00088657],[93559.0,0.01463985],[93562.0,0.046],[93564.0,0.1],[93567.0,0.0004248]]]
["bitfinex","BTCUSD",1745523086361,[[93558.0,0.32722029],[93557.0,0.2137712],[93556.0,0.545104],[93555.0,0.01068889],[93552.0,0.25908451]],[[93559.0,1e-08],[93568.0,0.01454085],[93569.0,0.002],[93571.0,0.0004249],[93573.0,0.0480247]]]
["bitfinex","BTCUSD",1745523144289,[[93558.0,0.02689743],[93553.0,0.02],[93543.0,0.21380515],[93542.0,0.01069038],[93538.0,0.21381588]],[[93559.0,0.67469985],[93561.0,0.01068821],[93562.0,0.1],[93564.0,0.01068787],[93565.0,0.27294353]]]
["bitfinex","BTCUSD",1745523149945,[[93520.0,0.09295177],[93518.0,0.33218232],[93517.0,0.22540709],[93516.0,0.01069335],[93515.0,0.21386924]],[[93521.0,0.22143099],[93522.0,0.001],[93523.0,0.01042246],[93524.0,0.01069244],[93526.0,0.22453707]]]
["bitfinex","BTCUSD",1745523201622,[[93566.0,0.41336],[93564.0,0.22444333],[93563.0,0.2244475],[93562.0,0.01068809],[93561.0,0.21376261]],[[93567.0,0.0004248],[93569.0,0.002],[93570.0,0.01105705],[93571.0,0.01111197],[93572.0,0.21374047]]]
["bitfinex","BTCUSD",1745523233551,[[93557.0,0.23470687],[93556.0,0.21377546],[93555.0,0.10228889],[93553.0,0.5451071],[93552.0,0.01068924]],[[93558.0,0.21689386],[93564.0,0.01068787],[93565.0,0.56444488],[93566.0,1.29485454],[93567.0,0.02522837]]]
["bitfinex","BTCUSD",1745523263432,[[93578.0,0.32612162],[93577.0,0.2137274],[93576.0,0.0106865],[93575.0,0.21373046],[93573.0,0.01068684]],[[93579.0,0.12543099],[93584.0,0.1],[93586.0,0.34],[93587.0,0.0604745],[93591.0,0.0475]]]
["bitfinex","BTCUSD",1745523311831,[[93578.0,0.32512162],[93577.0,0.53432657],[93576.0,0.0106865],[93575.0,0.01068661],[93574.0,0.21854787]],[[93579.0,0.004],[93587.0,0.0108745],[93588.0,0.1],[93596.0,0.0498],[93597.0,0.60713535]]]
["bitfinex","BTCUSD",1745523399853,[[93574.0,0.33001432],[93573.0,0.21373644],[93572.0,0.01068695],[93571.0,0.22442643],[93570.0,0.01068718]],[[93575.0,0.47143186],[93578.0,0.01068627],[93579.0,0.30912507],[93580.0,0.01068604],[93581.0,0.21372307]]]
["bitfinex","BTCUSD",1745523444143,[[93596.0,0.32510914],[93595.0,0.21368649],[93594.0,0.01068444],[93592.0,0.22437771],[93589.0,0.2136981]],[[93597.0,0.00156324],[93599.0,0.004],[93600.0,0.01319355],[93603.0,0.01092213],[93604.0,0.00997755]]]
["bitfinex","BTCUSD",1745523559128,[[93599.0,0.32507424],[93597.0,0.22436438],[93596.0,0.224367],[93594.0,0.22437318],[93590.0,0.58742752]],[[93600.0,0.01100232],[93605.0,0.000425],[93607.0,0.01454085],[93608.0,0.1004248],[93609.0,0.22633851]]]
["bitfinex","BTCUSD",1745523579957,[[93622.0,0.09136],[93621.0,0.21362687],[93620.0,0.22430922],[93617.0,0.2243167],[93616.0,0.01068193]],[[93623.0,0.23471012],[93624.0,1.29471984],[93625.0,0.0557809],[93626.0,0.04068079],[93628.0,0.22429192]]]
["bitfinex","BTCUSD",1745523612351,[[93609.0,0.23352351],[93608.0,0.21365638],[93607.0,0.01068296],[93606.0,0.30502151],[93605.0,0.22434514]],[[93610.0,0.56087395],[93615.0,0.22432377],[93617.0,0.01850838],[93618.0,0.22431758],[93683.0,0.053622]]]
["bitfinex","BTCUSD",1745523665587,[[93604.0,0.09132],[93603.0,0.21366835],[93602.0,0.01068353],[93599.0,0.21367729],[93597.0,0.0106841]],[[93605.0,0.12143099],[93607.0,0.01068296],[93608.0,0.34],[93609.0,0.22433906],[93610.0,1.0960393]]]
["bitfinex","BTCUSD",1745523705787,[[93610.0,0.37559733],[93609.0,0.21365425],[93608.0,0.01068284],[93607.0,0.26255923],[93606.0,0.21365947]],[[93611.0,0.00011339],[93622.0,0.01454085],[93623.0,0.01205423],[93626.0,0.03],[93628.0,0.3404249]]]
["bitfinex","BTCUSD",1745523734602,[[93610.0,0.11314495],[93600.0,0.01068376],[93599.0,0.32052],[93598.0,0.21367943],[93597.0,0.0106841]],[[93611.0,0.76559448],[93613.0,0.22432816],[93616.0,0.22432222],[93617.0,0.21363751],[93618.0,0.1]]]
["bitfinex","BTCUSD",1745523775392,[[93603.0,0.33544988],[93602.0,0.21366647],[93601.0,0.01068364],[93598.0,0.0471],[93597.0,0.21367995]],[[93604.0,0.23142472],[93610.0,0.21365255],[93611.0,1.30554501],[93613.0,0.22432886],[94880.0,0.01]]]
["bitfinex","BTCUSD",1745523823638,[[93621.0,0.11102868],[93620.0,0.21362956],[93619.0,0.22430897],[93617.0,0.01068182],[93525.0,0.15531207]],[[93622.0,0.20989014],[93623.0,1.30677418],[93624.0,0.01068102],[93625.0,0.22429918],[93626.0,0.03]]]
["bitfinex","BTCUSD",1745523833649,[[93621.0,0.11102868],[93619.0,0.22430911],[93618.0,0.0106817],[93617.0,0.21363422],[93614.0,0.22432321]],[[93622.0,0.43805599],[93623.0,1.3067759],[93624.0,0.22430567],[93625.0,0.0106809],[93626.0,0.03]]]
["bitfinex","BTCUSD",1745523885198,[[93620.0,0.11099804],[93618.0,0.22431471],[93617.0,0.01068182],[93616.0,0.21363832],[93615.0,0.01068204]],[[93621.0,0.55362728],[93622.0,0.71068125],[93623.0,0.23636222],[93624.0,1.09177822],[93626.0,0.24919276]]]
["bitfinex","BTCUSD",1745523930811,[[93599.0,0.03060312],[93598.0,0.01068398],[93597.0,0.21368129],[93596.0,0.01068421],[93594.0,0.21368689]],[[93602.0,0.13211452],[93603.0,0.23233453],[93605.0,0.01068319],[93606.0,0.22434601],[93826.0,0.0167085]]]
["bitfinex","BTCUSD",1745523944753,[[93588.0,0.001],[93587.0,0.002],[93586.0,0.22439241],[93585.0,0.21370849],[93579.0,0.01068615]],[[93589.0,0.22824117],[93591.0,1.04126348],[93592.0,0.21369367],[93593.0,0.01068455],[93594.0,0.01068444]]]
["bitfinex","BTCUSD",1745523985603,[[93596.0,0.091],[93595.0,0.21368559],[93594.0,0.01068444],[93593.0,0.21369114],[93592.0,0.21369302]],[[93597.0,0.00505852],[93599.0,0.01117063],[93602.0,0.34],[93603.0,1.08927527],[93609.0,0.00557571]]]
["bitfinex","BTCUSD",1745524033170,[[93552.0,0.00098834],[93551.0,0.002],[93550.0,0.50085],[93549.0,0.0008498],[93543.0,0.00085]],[[93553.0,1.3298583],[93554.0,0.21378065],[93555.0,0.22446694],[93558.0,0.3289108],[93559.0,0.21377117]]]
["bitfinex","BTCUSD",1745524047619,[[93562.0,0.36226199],[93561.0,0.21376339],[93560.0,0.01068832],[93559.0,0.22445594],[93557.0,0.21377342]],[[93563.0,1.09917058],[93569.0,0.0040124],[93572.0,0.00557775],[93574.0,0.05302833]]]
["bitfinex","BTCUSD",1745524088926,[[93568.0,0.52526819],[93567.0,0.21374975],[93566.0,0.01068764],[93565.0,0.21375388],[93564.0,0.01068787]],[[93569.0,0.0040124],[93581.0,0.00784058],[93583.0,0.01073748],[93595.0,0.01068433],[93596.0,0.21411069]]]
["bitfinex","BTCUSD",1745524165836,[[93618.0,0.32440508],[93617.0,0.21363595],[93616.0,0.01068193],[93615.0,0.21363886],[93613.0,0.22432683]],[[93619.0,0.08226718],[93629.0,0.00857552],[93630.0,0.000425],[93632.0,0.22428257],[93633.0,0.22428042]]]
["bitfinex","BTCUSD",1745524226542,[[93637.0,0.32528173],[93636.0,0.21359186],[93635.0,0.22427356],[93633.0,0.22427825],[93631.0,0.01068022]],[[93638.0,0.0004248],[93643.0,0.01881347],[93648.0,0.0004249],[93649.0,0.0485249],[93652.0,1.0815923]]]
["bitfinex","BTCUSD",1745524247691,[[93626.0,0.22429666],[93625.0,0.72429867],[93613.0,0.32046536],[93612.0,0.0459],[93600.0,0.31421537]],[[93627.0,0.13342845],[93635.0,0.22427516],[93636.0,0.91359503],[93637.0,0.01067953],[93638.0,1.176422]]]
["bitfinex","BTCUSD",1745524288629,[[93625.0,0.00250215],[93605.0,0.22434686],[93604.0,0.21366585],[93601.0,0.22435469],[93577.0,0.42745546]],[[93626.0,1.4445917],[93627.0,0.27221682],[93628.0,0.01068056],[93629.0,0.21360978],[93630.0,0.01068033]]]
["bitfinex","BTCUSD",1745524376409,[[93625.0,0.37884924],[93624.0,0.21362043],[93623.0,0.22430385],[93621.0,0.01068136],[93620.0,0.21362824]],[[93626.0,1e-08],[93639.0,0.0054249],[93643.0,0.01084233],[93649.0,0.0500249],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1745524445408,[[93678.0,0.01985109],[93677.0,0.21349875],[93676.0,0.01067509],[93675.0,0.21350339],[93673.0,0.01067543]],[[93679.0,0.1768666],[93680.0,0.01229723],[93682.0,0.0458],[93687.0,1.0810972],[93690.0,0.21737424]]]
["bitfinex","BTCUSD",1745524475876,[[93678.0,0.23334838],[93676.0,0.22417506],[93675.0,0.09056],[93674.0,0.22418034],[93673.0,0.22418284]],[[93679.0,0.00046169],[93680.0,0.01229723],[93689.0,0.343],[93690.0,0.20670075],[93691.0,0.24618271]]]
["bitfinex","BTCUSD",1745524502162,[[93673.0,0.23334615],[93672.0,0.21551088],[93671.0,0.22418889],[93670.0,0.09645608],[93669.0,0.21351734]],[[93674.0,0.05],[93679.0,0.00046169],[93680.0,0.01229723],[93686.0,0.01067395],[93687.0,0.34]]]
["bitfinex","BTCUSD",1745524550509,[[93675.0,0.23336406],[93674.0,0.21350525],[93673.0,0.22417987],[93670.0,0.01067577],[93669.0,0.21351684]],[[93676.0,0.01098843],[93679.0,0.00046169],[93680.0,0.01229723],[93685.0,0.21664406],[93686.0,0.22802124]]]
["bitfinex","BTCUSD",1745524648811,[[93678.0,0.82493722],[93677.0,0.21349929],[93676.0,0.22417687],[93673.0,0.22418395],[93671.0,0.0499]],[[93679.0,0.81145241],[93680.0,0.01229723],[93689.0,0.003],[93690.0,0.206395],[93691.0,0.03271495]]]
["bitfinex","BTCUSD",1745524695785,[[93678.0,0.82089722],[93677.0,0.21349788],[93676.0,0.22417566],[93675.0,0.0106752],[93668.0,0.057676]],[[93679.0,0.29964433],[93680.0,0.05],[93681.0,0.01171165],[93689.0,0.11367361],[93690.0,0.41986935]]]
["bitfinex","BTCUSD",1745524723818,[[93678.0,0.28374647],[93669.0,0.21351643],[93666.0,0.21352277],[93664.0,0.22420412],[93663.0,0.10107657]],[[93679.0,0.80807532],[93680.0,0.26349376],[93681.0,0.23587781],[93683.0,0.1481],[93684.0,0.22415818]]]
["bitfinex","BTCUSD",1745524749048,[[93640.0,0.00131108],[93637.0,0.0008494],[93636.0,0.0008494],[93633.0,0.27397893],[93632.0,0.0106801]],[[93641.0,1.76809075],[93642.0,0.05],[93643.0,0.22425631],[93644.0,0.01067874],[93645.0,0.2135732]]]
["bitfinex","BTCUSD",1745524764811,[[93641.0,0.26608165],[93640.0,0.26259432],[93639.0,0.22426502],[93638.0,0.01067942],[93637.0,0.0008494]],[[93642.0,0.05],[93645.0,0.01114903],[93647.0,1.0810972],[93656.0,0.05302833],[93660.0,0.31412303]]]
["bitfinex","BTCUSD",1745524791896,[[93601.0,0.00405918],[93591.0,0.002],[93587.0,0.0008494],[93584.0,0.0008494]],[[93602.0,0.74610199],[93603.0,1.34476556],[93604.0,0.32434938],[93605.0,0.01068319],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1745524825917,[[93585.0,0.0021641],[93565.0,0.09128],[93561.0,0.01068821],[93560.0,0.01068832],[93559.0,0.22445554]],[[93586.0,1.17619716],[93587.0,0.21370675],[93588.0,1.30548673],[93590.0,0.27259051],[93591.0,0.01068478]]]
["bitfinex","BTCUSD",1745524862715,[[93528.0,0.0018504],[93521.0,0.0048506],[93519.0,0.0008498],[93516.0,0.0452],[93513.0,0.2138739]],[[93529.0,2.48279686],[93530.0,0.21383513],[93531.0,0.01069164],[93533.0,0.21383248],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1745524874554,[[93530.0,0.001],[93529.0,0.001],[93528.0,0.0472504],[93519.0,0.0008498],[93518.0,0.13792]],[[93531.0,0.67526383],[93532.0,0.21383099],[93533.0,0.01069141],[93534.0,0.21382598],[93536.0,0.0221613]]]
["bitfinex","BTCUSD",1745524913177,[[93590.0,0.21369746],[93579.0,0.01068615],[93554.0,1.40889848],[93552.0,0.0473],[93551.0,0.002]],[[93602.0,0.01068353],[93603.0,0.34],[93605.0,0.01068319],[93610.0,0.31450232],[93613.0,0.05302833]]]
["bitfinex","BTCUSD",1745524939383,[[93570.0,0.01972182],[93565.0,0.01068775],[93564.0,0.21375602],[93562.0,0.01068809],[93457.0,0.05411381]],[[93575.0,0.01500229],[93576.0,0.3506865],[93577.0,0.69584272],[93578.0,0.22192254],[93579.0,1.09178335]]]
["bitfinex","BTCUSD",1745524949653,[[93541.0,0.004],[93538.0,0.01069084],[93535.0,0.01069118],[93532.0,0.01069152],[93531.0,0.002]],[[93552.0,0.71628393],[93553.0,1.29488096],[93554.0,0.22447125],[93557.0,0.22446257],[93559.0,0.1]]]
["bitfinex","BTCUSD",1745524982524,[[93624.0,0.01965038],[93619.0,0.01068159],[93618.0,0.21363251],[93617.0,0.01068182],[93616.0,0.11120193]],[[93625.0,0.006],[93626.0,0.21361744],[93627.0,0.00809971],[93629.0,1.0810972],[93631.0,0.34]]]
["bitfinex","BTCUSD",1745525018359,[[93599.0,0.00010854],[93591.0,0.09808],[93579.0,0.22440916],[93578.0,0.22441105],[93396.0,50.0]],[[93600.0,1.8582034],[93601.0,0.21367293],[93602.0,0.2830756],[93603.0,0.00816847],[93604.0,0.0584833]]]
["bitfinex","BTCUSD",1745525050431,[[93537.0,0.00131064],[93533.0,0.000849],[93531.0,0.002],[93528.0,0.10810238],[93525.0,0.01069232]],[[93538.0,0.341],[93539.0,1.09858612],[93540.0,0.01069061],[93543.0,0.01069027],[94820.0,0.011]]]
["bitfinex","BTCUSD",1745525070756,[[93537.0,0.00131064],[93533.0,0.000849],[93531.0,0.002],[93528.0,0.0974504],[93526.0,0.21384273]],[[93538.0,0.35654085],[93539.0,1.31240146],[93540.0,0.22450311],[93543.0,0.01069027],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1745525122559,[[93531.0,0.02188939],[93529.0,0.22452843],[93528.0,0.21468824],[93527.0,0.01069209],[92348.0,1.24555375]],[[93532.0,0.35454085],[93534.0,1.0810972],[93539.0,0.01748892],[93541.0,0.22450062],[93543.0,0.63775316]]]
["bitfinex","BTCUSD",1745525178116,[[93561.0,0.42848786],[93560.0,0.21376607],[93559.0,0.01068844],[93558.0,0.21376964],[93556.0,0.01068878]],[[93562.0,0.00146144],[93567.0,0.00987892],[93573.0,0.00821288],[93575.0,0.0004252],[93577.0,0.01068638]]]
["bitfinex","BTCUSD",1745525226911,[[93575.0,0.75484354],[93574.0,0.21373458],[93573.0,0.22442338],[93572.0,0.01068695],[93570.0,0.21374372]],[[93594.0,0.00976344],[93599.0,0.344],[93600.0,0.20684914],[93605.0,0.05574953],[93608.0,0.0004249]]]
["bitfinex","BTCUSD",1745525271097,[[93607.0,0.53071047],[93606.0,0.21365927],[93605.0,0.01068319],[93603.0,0.22535054],[93600.0,0.4158]],[[93608.0,0.0004249],[93609.0,0.002],[93619.0,0.004],[93629.0,0.01196541],[93632.0,0.0004252]]]
["bitfinex","BTCUSD",1745525354199,[[93607.0,0.4358437],[93605.0,0.22434619],[93603.0,0.01068341],[93602.0,0.2243521],[92348.0,1.24555375]],[[93608.0,0.0004249],[93609.0,0.002],[93614.0,0.0004248],[93618.0,0.21363861],[93619.0,0.21763615]]]
["bitfinex","BTCUSD",1745525376787,[[93589.0,0.34542703],[93588.0,0.21370249],[93587.0,0.22438965],[93586.0,0.09134414],[93585.0,0.01068547]],[[93590.0,0.006],[93592.0,0.00999415],[93602.0,0.048],[93603.0,0.22435267],[93639.0,0.054]]]
["bitfinex","BTCUSD",1745525405923,[[93593.0,0.01994268],[93589.0,0.09128],[93586.0,0.22445657],[93585.0,0.22439492],[93568.0,0.01008093]],[[93595.0,0.22437099],[93596.0,0.21368642],[93597.0,0.0126841],[93598.0,0.22436822],[93631.0,0.0917052]]]
["bitfinex","BTCUSD",1745525471359,[[93528.0,0.00046225],[93519.0,0.0008498],[93514.0,0.0004253],[93511.0,0.002],[93508.0,0.0008504]],[[93529.0,0.76934719],[93530.0,0.26843349],[93531.0,0.01069164],[93533.0,0.21383233],[93545.0,0.41202227]]]
["bitfinex","BTCUSD",1745525496761,[[93528.0,0.00046225],[93521.0,0.0048506],[93519.0,0.0008498],[93514.0,0.0004253],[93513.0,0.0008494]],[[93529.0,0.57037826],[93531.0,0.2245254],[93532.0,0.2138324],[93533.0,0.00789083],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1745525524506,[[93557.0,0.001],[93553.0,0.33135979],[93551.0,0.01068935],[93548.0,0.21379287],[92330.0,0.20230716]],[[93560.0,0.005],[93561.0,0.01068821],[93562.0,0.57527561],[93563.0,0.01068798],[93566.0,0.22444171]]]
["bitfinex","BTCUSD",1745525539401,[[93558.0,0.01997825],[93557.0,0.001],[93553.0,0.11757926],[93552.0,0.01068924],[93551.0,0.22447486]],[[93559.0,0.005],[93560.0,0.5644552],[93561.0,0.01068821],[93562.0,0.22458755],[93564.0,0.22444582]]]
["bitfinex","BTCUSD",1745525583785,[[93530.0,0.02112887],[93527.0,0.09128],[93523.0,0.00085],[93522.0,0.01069267],[93521.0,0.22939908]],[[93531.0,0.55283284],[93532.0,0.21383056],[93533.0,0.01069141],[93534.0,0.01069129],[93535.0,0.22451502]]]
["bitfinex","BTCUSD",1745525647302,[[93507.0,0.00089599],[93505.0,0.0008488],[93503.0,0.21389609],[93502.0,0.21389484],[93501.0,0.004]],[[93508.0,1.45877919],[93512.0,0.22457466],[93513.0,0.21387558],[93829.0,50.002],[94750.0,0.00574516]]]
["bitfinex","BTCUSD",1745525680595,[[93507.0,0.02090661],[93505.0,0.0008488],[93503.0,0.0912],[93501.0,0.004],[93500.0,0.32395243]],[[93508.0,0.61902629],[93509.0,0.21388524],[93510.0,0.01269404],[93511.0,0.22457434],[93513.0,1.0810972]]]
["bitfinex","BTCUSD",1745525699047,[[93500.0,0.2759742],[93493.0,0.0004247],[93492.0,0.0004247],[93491.0,0.002],[93490.0,0.091585]],[[93501.0,1.7037395],[93502.0,0.21390021],[93503.0,0.01069484],[93504.0,0.21389612],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1745525752816,[[93441.0,0.00446252],[93427.0,0.0142149],[93418.0,0.01070457],[93417.0,0.22479761],[93415.0,0.21409627]],[[93442.0,1.84865218],[93444.0,0.22473352],[93445.0,0.21403013],[93446.0,0.02524221],[93447.0,0.21402506]]]
["bitfinex","BTCUSD",1745525816404,[[93436.0,0.01917065],[93429.0,0.0004249],[93427.0,0.0142149],[93425.0,0.22477773],[93424.0,0.0004251]],[[93437.0,0.56204796],[93438.0,0.21404653],[93439.0,0.22474561],[93442.0,0.22473953],[93446.0,0.41419146]]]
["bitfinex","BTCUSD",1745525822183,[[93436.0,0.02439364],[93431.0,0.22676466],[93429.0,0.21448925],[93427.0,0.2389886],[93422.0,0.0464]],[[93437.0,0.56204796],[93438.0,0.21404775],[93439.0,0.01070216],[93440.0,0.22474501],[93443.0,0.01070171]]]
["bitfinex","BTCUSD",1745525872095,[[93448.0,0.02002778],[93444.0,0.01070159],[93443.0,0.22473559],[93442.0,0.22473647],[93436.0,0.0926]],[[93449.0,0.21402048],[93450.0,0.56571981],[93451.0,0.0107469],[93452.0,0.01070068],[93456.0,1.0810972]]]
["bitfinex","BTCUSD",1745525931880,[[93432.0,0.02004913],[93431.0,0.002],[93429.0,0.0004249],[93427.0,0.0142149],[93425.0,0.01070377]],[[93433.0,0.56005713],[93434.0,0.21405635],[93435.0,0.01070262],[93437.0,0.01070239],[93438.0,0.26374779]]]
["bitfinex","BTCUSD",1745525955325,[[93432.0,0.02004913],[93431.0,0.002],[93429.0,0.0004249],[93427.0,0.0142149],[93423.0,0.09096]],[[93433.0,0.67109798],[93434.0,0.21405531],[93435.0,0.01070262],[93437.0,0.22475228],[93438.0,0.21404647]]]
["bitfinex","BTCUSD",1745526017220,[[93429.0,0.0004249],[93427.0,0.0142149],[93424.0,0.0004251],[93421.0,0.09488],[93410.0,0.22523977]],[[93430.0,0.57423007],[93432.0,0.22476239],[93433.0,0.0472],[93434.0,0.22475805],[93435.0,0.22475656]]]
["bitfinex","BTCUSD",1745526086992,[[93401.0,0.0035752],[93399.0,0.0004948],[93389.0,0.0004248],[93385.0,0.03074894],[93381.0,0.004]],[[93414.0,1.79148797],[93416.0,0.22480104],[93417.0,0.0475]]]
["bitfinex","BTCUSD",1745526106863,[[93381.0,0.004],[93369.0,0.0494],[93363.0,0.22492813],[93362.0,0.22492673],[93361.0,0.01471111]],[[93382.0,0.7797432],[93383.0,0.21417226],[93384.0,0.01070847],[93386.0,1.36704239],[93396.0,0.35024236]]]
["bitfinex","BTCUSD",1745526148509,[[93422.0,0.34093265],[93421.0,0.0471],[93420.0,0.22478941],[93417.0,0.22479672],[93416.0,0.0454]],[[93423.0,0.00398877],[93424.0,0.00085],[93427.0,0.005295],[93430.0,0.00283809],[94700.0,0.017]]]
["bitfinex","BTCUSD",1745526330788,[[93458.0,0.42849441],[93457.0,0.21400216],[93456.0,0.22470454],[93453.0,0.01070056],[93434.0,0.84390615]],[[93459.0,0.0615],[93460.0,0.01053241],[93462.0,0.0481],[93465.0,0.01154879],[93466.0,0.21483207]]]
["bitfinex","BTCUSD",1745526400132,[[93458.0,0.34088047],[93457.0,0.09036],[93456.0,0.22470467],[93455.0,0.21400532],[93454.0,0.01070045]],[[93459.0,0.007],[93460.0,0.01053241],[93461.0,0.00085],[93465.0,0.0008496],[93468.0,0.22552543]]]
["bitfinex","BTCUSD",1745526439558,[[93456.0,0.22670372],[93455.0,0.22470703],[93454.0,0.01070045],[93411.0,0.0504248],[93396.0,0.17158359]],[[93458.0,0.00850954],[93459.0,0.65049773],[93460.0,0.23522833],[93461.0,0.01154965],[93463.0,0.2139901]]]
["bitfinex","BTCUSD",1745526496430,[[93457.0,0.43663822],[93456.0,0.21400408],[93455.0,0.22470527],[93454.0,0.01070045],[93453.0,0.01070056]],[[93458.0,0.502],[93459.0,0.004],[93461.0,0.00085],[93466.0,0.0008496],[93469.0,0.01347942]]]
["bitfinex","BTCUSD",1745526669867,[[93454.0,0.002],[93452.0,0.21401361],[93451.0,0.22471618],[93450.0,0.22471242],[93355.0,0.19240248]],[[93456.0,0.5725537],[93457.0,0.27420247],[93459.0,0.01069987],[93461.0,0.21399314],[93474.0,0.42783522]]]
["bitfinex","BTCUSD",1745526703613,[[93445.0,0.23410438],[93444.0,0.21403086],[93443.0,0.01070171],[93442.0,0.01070182],[93440.0,0.22474186]],[[93446.0,0.342],[93448.0,0.01070113],[93449.0,0.21402244],[93450.0,0.21401999],[93451.0,1.0997692]]]
["bitfinex","BTCUSD",1745526735270,[[93445.0,0.0160861],[93439.0,0.01070216],[93438.0,0.22474792],[93437.0,0.09],[93436.0,0.01112721]],[[93446.0,0.56002735],[93447.0,0.0489],[93448.0,0.22472398],[93449.0,0.01070102],[93451.0,0.22471692]]]
["bitfinex","BTCUSD",1745526777618,[[93445.0,0.02004041],[93441.0,0.08992],[93437.0,0.22474987],[93436.0,0.01112721],[93404.0,0.4168]],[[93446.0,0.60762735],[93448.0,0.22472492],[93450.0,0.0107009],[93451.0,0.21401605],[93453.0,0.27151295]]]
["bitfinex","BTCUSD",1745526813180,[[93436.0,0.02050698],[93431.0,0.0903448],[93430.0,0.22476288],[93428.0,0.01070342],[93426.0,0.21407296]],[[93437.0,0.65777629],[93438.0,0.21404618],[93439.0,0.05930216],[93440.0,0.21404171],[93442.0,0.22473976]]]
["bitfinex","BTCUSD",1745526900116,[[93411.0,0.0024248],[93407.0,0.0004247],[93402.0,0.0004247],[93401.0,0.01470652],[93400.0,0.22483842]],[[93417.0,0.6521503],[93418.0,0.2140915],[93419.0,0.22479367],[93421.0,0.1159564],[93422.0,0.32478644]]]
["bitfinex","BTCUSD",1745526943757,[[93423.0,0.22478343],[93420.0,0.22550594],[93418.0,0.01070457],[93416.0,0.0004248],[93415.0,0.01070491]],[[93426.0,0.01070365],[93427.0,0.50707663],[93428.0,0.22477272],[93429.0,0.01070331],[93430.0,0.20703915]]]
["bitfinex","BTCUSD",1745526966195,[[93425.0,0.23611788],[93424.0,0.21407774],[93423.0,0.010704],[93421.0,0.22478675],[93339.0,0.20102364]],[[93426.0,0.003],[93427.0,0.71044592],[93428.0,0.22477208],[93429.0,0.01070331],[93431.0,0.22476535]]]
["bitfinex","BTCUSD",1745527032912,[[93439.0,0.2300858],[93438.0,0.21404504],[93437.0,0.22475016],[93434.0,0.31451594],[93431.0,0.01070308]],[[93440.0,0.05782469],[93444.0,0.22473359],[93445.0,0.01070148],[93446.0,0.22473051],[93499.0,2.67783721]]]
["bitfinex","BTCUSD",1745527068468,[[93463.0,0.01404242],[93462.0,0.21398854],[93461.0,0.01069965],[93460.0,0.08964],[93459.0,0.21399592]],[[93464.0,0.10510693],[93465.0,0.3408498],[93466.0,0.01069907],[93468.0,0.22467624],[93470.0,0.2139724]]]
["bitfinex","BTCUSD",1745527128257,[[93463.0,0.23602896],[93462.0,0.21399037],[93461.0,0.22469253],[93460.0,0.01069976],[93459.0,0.01069987]],[[93464.0,0.02170693],[93465.0,0.0008498],[93470.0,0.34],[93471.0,0.2139705],[93472.0,0.22466814]]]
["bitfinex","BTCUSD",1745527176676,[[93438.0,0.001],[93436.0,0.22475233],[93433.0,0.22475901],[93429.0,0.01070331],[93427.0,0.41060513]],[[93439.0,0.343],[93440.0,0.22474387],[93441.0,0.22474512],[93442.0,0.01070182],[93443.0,0.01070171]]]
["bitfinex","BTCUSD",1745527226358,[[93361.0,0.02411719],[93351.0,0.002],[93342.0,0.08964],[93341.0,0.02449929],[93340.0,0.22498343]],[[93362.0,0.68384612],[93364.0,0.2249271],[93365.0,0.21421308],[93367.0,1.09180762],[93368.0,0.21420698]]]
["bitfinex","BTCUSD",1745527238468,[[93361.0,0.34996496],[93359.0,0.22493589],[93358.0,0.21422756],[93356.0,0.22494413],[93353.0,0.01071202]],[[93362.0,0.006],[93370.0,0.01071007],[93371.0,0.35070996],[93372.0,0.21419923],[93436.0,0.05322511]]]
["bitfinex","BTCUSD",1745527312597,[[93403.0,0.21412586],[93402.0,0.21412712],[93399.0,0.22483968],[93398.0,0.01070686],[92178.0,4e-05]],[[93406.0,0.58929343],[93409.0,0.21496308],[93412.0,0.0472],[93416.0,1.1275972],[93421.0,0.26711434]]]
["bitfinex","BTCUSD",1745527382623,[[93458.0,0.30809368],[93457.0,0.21399997],[93456.0,0.01070022],[93453.0,0.2247098],[93449.0,0.21401846]],[[93459.0,0.4460623],[93461.0,0.01069965],[93462.0,0.22469052],[93463.0,0.21399273],[93464.0,1e-08]]]
["bitfinex","BTCUSD",1745527415638,[[93458.0,0.23869708],[93457.0,0.21400066],[93456.0,0.22470459],[93455.0,0.01070033],[93453.0,0.22471147]],[[93459.0,0.3454623],[93464.0,1e-08],[93465.0,0.0008498],[93466.0,0.01069907],[93467.0,0.26032959]]]
["bitfinex","BTCUSD",1745527528688,[[93466.0,0.32892702],[93465.0,0.21398234],[93464.0,0.0106993],[93463.0,0.22468357],[93462.0,0.01069953]],[[93467.0,0.04980001],[93469.0,0.002],[93470.0,0.35069861],[93471.0,0.27066888],[93474.0,0.22551145]]]
["bitfinex","BTCUSD",1745527617366,[[93496.0,0.44031293],[93494.0,0.22461334],[93493.0,0.2139193],[93492.0,0.0106961],[93491.0,0.21392222]],[[93497.0,0.00069861],[93509.0,0.002],[93511.0,0.01087182],[93519.0,0.004],[93529.0,1.1314972]]]
["bitfinex","BTCUSD",1745527813970,[[93522.0,0.34276633],[93521.0,0.21385532],[93520.0,0.01069289],[93518.0,0.21386257],[93517.0,0.22455809]],[[93523.0,0.0495248],[93524.0,0.0463],[93529.0,0.002],[93535.0,0.0004248],[94780.0,0.00064093]]]
["bitfinex","BTCUSD",1745527920291,[[93548.0,0.42962207],[93547.0,0.21379627],[93546.0,0.22448841],[93543.0,0.22449492],[93538.0,0.21381684]],[[93549.0,0.00204616],[93551.0,0.0008496],[93552.0,0.0493],[93559.0,0.004],[93564.0,0.22444551]]]
["bitfinex","BTCUSD",1745528065070,[[93550.0,0.43357072],[93549.0,0.2137917],[93548.0,0.22448367],[93546.0,0.22448841],[93542.0,0.01044479]],[[93551.0,1e-08],[93553.0,0.0476],[93557.0,0.0458247],[93559.0,0.004],[93576.0,0.0106865]]]
["bitfinex","BTCUSD",1745528190423,[[93501.0,0.00098817],[93500.0,0.0008496],[93491.0,0.002],[93486.0,0.01069678],[93485.0,0.22548401]],[[93502.0,1.70453721],[93503.0,0.21389748],[93504.0,0.01069472],[93505.0,0.21389313],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745528244929,[[93485.0,0.0028498],[93484.0,0.0008496],[93483.0,0.08888],[93480.0,0.0008492],[93391.0,0.0028498]],[[93486.0,0.23544651],[93487.0,0.21393399],[93488.0,0.01069655],[93489.0,0.21393112],[93491.0,0.22462054]]]
["bitfinex","BTCUSD",1745528296267,[[93485.0,0.44839558],[93484.0,0.21478951],[93483.0,0.01069713],[93482.0,0.2139441],[93480.0,0.01154667]],[[93486.0,0.001],[93497.0,0.56460638],[93498.0,0.21391004],[93499.0,0.0106953],[93741.0,50.0]]]
["bitfinex","BTCUSD",1745528353634,[[93499.0,0.11401774],[93496.0,0.01069564],[93495.0,0.22461063],[93494.0,0.21391727],[93493.0,0.01069598]],[[93500.0,0.55490374],[93501.0,0.21390198],[93502.0,0.22459418],[93505.0,1.09179181],[93506.0,0.21389004]]]
["bitfinex","BTCUSD",1745528389685,[[93481.0,0.0048492],[93480.0,0.0008492],[93474.0,0.00085],[93466.0,0.08904],[93459.0,0.01069987]],[[93485.0,1.85466625],[93486.0,0.32482591],[93487.0,0.01069667],[93488.0,0.22462774],[93489.0,0.21392891]]]
["bitfinex","BTCUSD",1745528407325,[[93475.0,0.21396095],[93474.0,0.10689014],[93473.0,0.22466301],[93470.0,0.01069861],[93469.0,0.01069873]],[[93476.0,0.00046152],[93479.0,0.004],[93495.0,0.21391594],[93500.0,0.31558475],[93509.0,0.002]]]
["bitfinex","BTCUSD",1745528493770,[[93478.0,0.41408422],[93477.0,0.21395603],[93476.0,0.01069793],[93475.0,0.21395908],[93473.0,0.22466326]],[[93479.0,0.004],[93489.0,0.002],[93499.0,0.004],[93503.0,0.01069484],[93506.0,0.3506945]]]
["bitfinex","BTCUSD",1745528525719,[[93500.0,0.00087159],[93489.0,0.09132],[93482.0,0.22464207],[93480.0,0.21394888],[93454.0,0.43846023]],[[93501.0,0.68714221],[93502.0,0.21390002],[93503.0,0.22459273],[93506.0,0.0106945],[93508.0,0.01069427]]]
["bitfinex","BTCUSD",1745528619368,[[93500.0,0.21490374],[93499.0,0.08972],[93498.0,0.22460275],[93496.0,0.21391236],[93495.0,0.22461057]],[[93501.0,0.00413863],[93506.0,0.35092892],[93507.0,0.224584],[93508.0,0.26068975],[93509.0,0.01269415]]]
["bitfinex","BTCUSD",1745528831662,[[93556.0,0.4248401],[93555.0,0.21377799],[93554.0,0.22446928],[93552.0,0.01068924],[93551.0,0.21378713]],[[93557.0,0.09940371],[93562.0,0.000425],[93565.0,0.21375544],[93566.0,0.01068764],[93888.0,50.0]]]
["bitfinex","BTCUSD",1745528836175,[[93556.0,0.4228801],[93555.0,0.21377799],[93554.0,0.22446928],[93552.0,0.01068924],[93551.0,0.21378713]],[[93557.0,0.09940371],[93562.0,0.000425],[93566.0,0.2244405],[93569.0,0.002],[93639.0,0.004]]]
["bitfinex","BTCUSD",1745529092144,[[93578.0,0.31894283],[93577.0,0.2137277],[93576.0,0.22441644],[93573.0,0.22442286],[93556.0,0.0478]],[[93579.0,0.05072729],[93584.0,0.0472],[93586.0,0.22439458],[93587.0,0.01068524],[93761.0,0.08082188]]]
["bitfinex","BTCUSD",1745529148329,[[93550.0,0.011],[93540.0,0.0008498],[93532.0,0.01069152],[93531.0,0.22537365],[93529.0,0.01069187]],[[93551.0,1.75872518],[93552.0,0.21278528],[93553.0,0.01068912],[93554.0,0.21378027],[93556.0,0.23231588]]]
["bitfinex","BTCUSD",1745529170226,[[93577.0,0.22940821],[93576.0,0.21372968],[93575.0,0.01068661],[93574.0,0.22442006],[93573.0,0.01068684]],[[93578.0,0.029835],[93579.0,0.00422729],[93584.0,0.34],[93585.0,0.22439585],[93586.0,0.21747042]]]
["bitfinex","BTCUSD",1745529272968,[[93578.0,0.01104632],[93577.0,0.32061615],[93576.0,0.0106865],[93575.0,0.01068661],[93574.0,0.09952672]],[[93579.0,0.01422729],[93580.0,0.21372131],[93581.0,0.01068592],[93582.0,0.26301819],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1745529423748,[[93588.0,0.31378649],[93587.0,0.21370424],[93586.0,0.01068535],[93585.0,0.22439453],[93584.0,0.01068558]],[[93589.0,0.00428237],[93594.0,0.01068444],[93595.0,0.35153373],[93596.0,0.23490629],[93599.0,0.008711]]]
["bitfinex","BTCUSD",1745529433714,[[93593.0,0.22504393],[93592.0,0.21369335],[93591.0,0.01068478],[93590.0,0.22438068],[93588.0,0.08876]],[[93594.0,0.01554085],[93595.0,0.2145362],[93596.0,0.57490206],[93598.0,0.27236475],[93921.0,50.0]]]
["bitfinex","BTCUSD",1745529503026,[[93560.0,0.00737831],[93558.0,0.01068855],[93557.0,0.2244607],[93555.0,0.22446609],[93553.0,0.22447016]],[[93561.0,0.22830513],[93562.0,0.34],[93563.0,0.22444972],[93564.0,0.01068787],[93565.0,0.21380333]]]
["bitfinex","BTCUSD",1745529601614,[[93550.0,0.03708502],[93548.0,0.2244835],[93547.0,0.01068981],[93546.0,0.22448755],[92302.0,0.0255]],[[93551.0,0.55778713],[93552.0,0.21378515],[93553.0,0.01068912],[93554.0,0.0476],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1745529675556,[[93513.0,0.00085],[93501.0,0.004],[93500.0,0.01],[93496.0,0.08876],[93494.0,0.0008496]],[[93517.0,0.67628619],[93518.0,0.21386257],[93519.0,0.05599301],[93520.0,0.22455088],[93521.0,0.21385571]]]
["bitfinex","BTCUSD",1745529740830,[[93481.0,0.00410852],[93478.0,0.0004249],[93471.0,0.0495],[93467.0,0.0452],[93461.0,0.004]],[[93482.0,1.74576899],[93483.0,0.21394313],[93484.0,0.01069701],[93486.0,0.21393577],[93487.0,0.01069667]]]
["bitfinex","BTCUSD",1745529800335,[[93443.0,0.000425],[93441.0,0.004],[93422.0,0.0004249],[93421.0,0.004],[93418.0,0.01112957]],[[93444.0,0.77664396],[93445.0,0.21403005],[93446.0,0.01070136],[93448.0,0.21402277],[93449.0,0.22472185]]]
["bitfinex","BTCUSD",1745529837850,[[93431.0,0.00571361],[93418.0,0.000425],[93416.0,0.0468],[93415.0,0.000425],[93413.0,0.05900514]],[[93432.0,0.71348452],[93433.0,1.29532166],[93434.0,0.22475758],[93436.0,0.01070251],[93438.0,0.21404567]]]
["bitfinex","BTCUSD",1745529988664,[[93273.0,0.0150266],[93271.0,0.002],[93254.0,0.21446612],[93253.0,0.0494251],[93252.0,0.01072363]],[[93274.0,0.57906344],[93275.0,0.21441972],[93276.0,0.01072087],[93277.0,0.21441649],[93279.0,0.01072052]]]
["bitfinex","BTCUSD",1745530018334,[[93273.0,0.45748087],[93272.0,0.21492065],[93271.0,0.22714949],[93268.0,0.01072179],[93264.0,0.01072225]],[[93274.0,0.00213795],[93288.0,0.00785624],[93291.0,0.01064191],[93295.0,0.34],[93296.0,0.21437168]]]
["bitfinex","BTCUSD",1745530084816,[[93253.0,0.0014251],[93251.0,0.002],[93250.0,0.0007],[93244.0,0.0906],[93243.0,0.01072466]],[[93254.0,0.57289318],[93256.0,0.22518776],[93258.0,0.2251886],[93261.0,0.22517569],[93525.0,7e-05]]]
["bitfinex","BTCUSD",1745530101650,[[93100.0,4e-05],[93091.0,0.002],[93081.0,0.004],[93077.0,0.0004249],[93071.0,0.01274448]],[[93101.0,0.35454085],[93102.0,1.63975207],[93103.0,0.01074079],[93104.0,0.01074067],[93105.0,0.21481193]]]
["bitfinex","BTCUSD",1745530161909,[[93127.0,0.1125725],[93126.0,0.21476218],[93125.0,0.22550216],[93124.0,0.22550411],[93123.0,0.01073848]],[[93128.0,0.01522463],[93129.0,0.0028514],[93132.0,0.36120656],[93134.0,0.22548266],[93142.0,0.01073629]]]
["bitfinex","BTCUSD",1745530210222,[[93208.0,0.21757728],[93206.0,0.22530584],[93204.0,0.21458119],[93203.0,0.01072926],[93201.0,0.21458893]],[[93221.0,0.0475],[93225.0,0.047],[93235.0,0.01072558],[93237.0,0.21450818],[93238.0,0.01072524]]]
["bitfinex","BTCUSD",1745530246123,[[93319.0,0.22461014],[93318.0,0.21432092],[93317.0,0.22503673],[93316.0,0.22503685],[93315.0,0.21532746]],[[93320.0,1e-08],[93328.0,0.02],[93329.0,0.002],[93346.0,0.0479],[93350.0,0.0477]]]
["bitfinex","BTCUSD",1745530282759,[[93402.0,0.42741831],[93401.0,0.21413006],[93400.0,0.01070663],[93399.0,0.21413505],[93397.0,0.22484662]],[[93403.0,0.00100001],[93405.0,0.0488],[93409.0,0.002],[93410.0,0.0469],[93414.0,0.01155283]]]
["bitfinex","BTCUSD",1745530303725,[[93378.0,0.21432185],[93376.0,0.22489639],[93375.0,0.22489875],[93374.0,0.01070961],[93373.0,0.01070973]],[[93379.0,0.0985],[93383.0,0.01070858],[93384.0,0.22488],[93385.0,0.01070835],[93387.0,0.22487187]]]
["bitfinex","BTCUSD",1745530335583,[[93294.0,0.0008496],[93291.0,0.002],[93281.0,0.0044235],[93271.0,0.002],[93267.0,0.0208496]],[[93297.0,0.01071845],[93300.0,0.01071811],[93301.0,0.35454085],[93302.0,0.35454085],[93303.0,0.01071776]]]
["bitfinex","BTCUSD",1745530388826,[[93231.0,0.11135152],[93225.0,0.0004235],[93223.0,0.01072696],[93222.0,0.22526665],[93221.0,0.004]],[[93232.0,0.55451862],[93233.0,0.21451681],[93234.0,0.0107257],[93235.0,0.21451392],[93237.0,0.22523359]]]
["bitfinex","BTCUSD",1745530439950,[[93211.0,0.004],[93209.0,0.01115407],[93208.0,0.22530048],[93207.0,0.0107288],[93206.0,0.22530675]],[[93212.0,0.34787893],[93214.0,0.22529005],[93217.0,0.01072765],[93222.0,0.22526882],[93275.0,0.05337423]]]
["bitfinex","BTCUSD",1745530457147,[[93203.0,0.0004255],[93202.0,0.0004255],[93201.0,0.004],[93176.0,0.08547054],[93175.0,0.01073249]],[[93204.0,0.58901896],[93205.0,0.21458076],[93206.0,0.01072892],[93207.0,0.21457841],[93209.0,0.01072857]]]
["bitfinex","BTCUSD",1745530498798,[[93241.0,0.32138805],[93240.0,0.21450021],[93239.0,0.01072512],[93238.0,0.21450284],[93236.0,0.22523417]],[[93242.0,0.0058496],[93248.0,0.01095752],[93249.0,0.01019036],[93250.0,0.0008494],[93258.0,0.27178204]]]
["bitfinex","BTCUSD",1745530579054,[[93329.0,0.33189872],[93328.0,0.01071489],[93327.0,0.22501363],[93325.0,0.30710482],[93117.0,0.00010627]],[[93332.0,0.336],[93333.0,0.22500122],[93335.0,0.32124852],[93336.0,0.01156337],[93337.0,0.22499184]]]
["bitfinex","BTCUSD",1745530582243,[[93308.0,0.0001386],[93303.0,0.01071776],[93301.0,0.03071799],[93300.0,0.0928],[93285.0,0.53595444]],[[93309.0,0.56519567],[93310.0,0.0459],[93311.0,0.22505488],[93312.0,0.22505407],[93314.0,0.22504676]]]
["bitfinex","BTCUSD",1745530659692,[[93290.0,0.34956072],[93289.0,0.21438563],[93288.0,0.05691949],[93287.0,0.22511169],[93285.0,0.01071983]],[[93291.0,0.002],[93297.0,0.01071845],[93298.0,0.21436839],[93300.0,0.22508154],[93303.0,0.21435746]]]
["bitfinex","BTCUSD",1745530694553,[[93251.0,0.002],[93238.0,0.01072524],[93236.0,0.01072547],[93234.0,0.30796151],[93233.0,0.01072581]],[[93272.0,0.66126747],[93273.0,0.21442432],[93274.0,0.0107211],[93277.0,0.22513669]]]
["bitfinex","BTCUSD",1745530732539,[[93274.0,0.21442182],[93273.0,0.2144231],[93272.0,0.01072133],[93271.0,0.32131906],[92089.0,0.00210138]],[[93276.0,0.34],[93277.0,0.23432988],[93278.0,0.01072064],[93279.0,0.21441478],[93280.0,0.22513049]]]
["bitfinex","BTCUSD",1745530754070,[[93272.0,0.32531676],[93271.0,0.21442862],[93270.0,0.01072156],[93269.0,0.21443173],[93267.0,0.0107219]],[[93273.0,0.00053406],[93289.0,0.002],[93293.0,0.34],[93298.0,0.21436871],[93449.0,0.402]]]
["bitfinex","BTCUSD",1745530804498,[[93288.0,0.39326613],[93287.0,0.21439214],[93286.0,0.01071972],[93285.0,0.2143945],[93283.0,0.22512021]],[[93289.0,0.002],[93310.0,0.01099697],[93311.0,0.01919195],[93312.0,0.21433483],[93314.0,0.22504733]]]
["bitfinex","BTCUSD",1745530903264,[[93298.0,0.48814326],[93297.0,0.21436879],[93296.0,0.05971857],[93295.0,0.21437182],[93293.0,0.01071891]],[[93299.0,0.00246228],[93301.0,0.0004251],[93304.0,0.00808762],[93307.0,0.01077691],[93309.0,0.002]]]
["bitfinex","BTCUSD",1745530946417,[[93258.0,0.32134895],[93256.0,0.01072317],[93255.0,0.21446463],[93253.0,0.22519186],[93250.0,0.01072386]],[[93259.0,0.00108425],[93278.0,0.00817004],[93289.0,0.002],[93291.0,0.01071914],[93300.0,0.31704919]]]
["bitfinex","BTCUSD",1745530969840,[[93258.0,0.32134895],[93257.0,0.21445927],[93256.0,0.22518438],[93255.0,0.01072328],[93254.0,0.0107234]],[[93259.0,0.00308425],[93266.0,0.56516304],[93267.0,0.21443974],[93272.0,0.01991137],[93294.0,0.17771054]]]
["bitfinex","BTCUSD",1745531033975,[[93258.0,0.10689014],[93251.0,0.09216],[93250.0,0.01072386],[93249.0,0.21447825],[93248.0,0.21448088]],[[93259.0,0.55754076],[93261.0,0.22517535],[93262.0,0.0458],[93263.0,0.21444918],[93264.0,0.01072225]]]
["bitfinex","BTCUSD",1745531085953,[[93256.0,0.00010906],[93252.0,0.01072363],[93251.0,0.21447474],[93249.0,0.01072397],[93248.0,0.01072409]],[[93257.0,0.55946111],[93258.0,0.21445932],[93259.0,0.02919097],[93261.0,0.21445222],[93262.0,0.01072248]]]
["bitfinex","BTCUSD",1745531092790,[[93256.0,0.00010906],[93249.0,0.21447918],[93246.0,0.21448445],[93243.0,0.21449288],[93223.0,0.42992681]],[[93257.0,0.55946111],[93259.0,0.02919097],[93260.0,0.21445508],[93261.0,0.21445327],[93262.0,0.01072248]]]
["bitfinex","BTCUSD",1745531143300,[[93331.0,0.32117904],[93329.0,0.01071478],[93328.0,0.21529592],[93327.0,0.01071501],[93326.0,0.21430154]],[[93334.0,0.0107142],[93335.0,0.5649982],[93336.0,0.22584524],[93339.0,0.22899216],[93361.0,0.32133445]]]
["bitfinex","BTCUSD",1745531186057,[[93313.0,0.22504892],[93312.0,0.0127629],[93311.0,0.31713276],[93310.0,0.01071696],[93276.0,0.738129]],[[93315.0,0.21432874],[93316.0,0.22504178],[93317.0,0.001],[93318.0,0.01071604],[93319.0,0.22481616]]]
["bitfinex","BTCUSD",1745531195396,[[93314.0,0.22504642],[93313.0,0.01171662],[93312.0,0.0107629],[93311.0,0.01071685],[93309.0,0.21434003]],[[93317.0,0.21532322],[93318.0,0.01071604],[93319.0,0.02121245],[93320.0,0.34],[93321.0,0.22503031]]]
["bitfinex","BTCUSD",1745531266356,[[93343.0,0.32115366],[93342.0,0.22497669],[93340.0,0.01071352],[93333.0,0.21428427],[93313.0,0.0468]],[[93345.0,0.34],[93348.0,0.22496676],[93350.0,0.54100745],[93353.0,0.02161215]]]
["bitfinex","BTCUSD",1745531331336,[[93315.0,0.34125911],[93314.0,0.21432961],[93313.0,0.01071662],[93312.0,0.21433278],[93311.0,0.01071685]],[[93316.0,0.344],[93318.0,0.22503728],[93319.0,0.22503672],[93321.0,0.21431496],[93358.0,0.15]]]
["bitfinex","BTCUSD",1745531411417,[[93358.0,0.34113338],[93357.0,0.21423139],[93356.0,0.01071168],[93354.0,0.21423827],[93353.0,0.10251202]],[[93359.0,0.00104617],[93368.0,0.0111351],[93369.0,0.21620439],[93370.0,0.43248752],[93371.0,0.21504951]]]
["bitfinex","BTCUSD",1745531418006,[[93358.0,0.34113338],[93357.0,0.21423139],[93356.0,0.01071168],[93354.0,0.21423827],[93353.0,0.10251202]],[[93359.0,0.00104617],[93368.0,0.0004248],[93369.0,0.01271019],[93370.0,0.43248573],[93371.0,0.0008498]]]
["bitfinex","BTCUSD",1745531564883,[[93325.0,0.09160616],[93320.0,0.0008492],[93319.0,0.01071593],[93317.0,0.22503818],[93314.0,0.0107165]],[[93326.0,0.21430255],[93327.0,0.21430025],[93328.0,0.22501284],[93329.0,0.01071478],[93330.0,0.01071466]]]
["bitfinex","BTCUSD",1745531610635,[[93349.0,0.32976802],[93348.0,0.21425077],[93347.0,0.22496695],[93346.0,0.01071283],[93345.0,0.01071294]],[[93350.0,0.001],[93363.0,0.42179293],[93364.0,0.01071076],[93365.0,0.01049276],[93366.0,0.21421095]]]
["bitfinex","BTCUSD",1745531650338,[[93349.0,0.42956802],[93348.0,0.21425077],[93347.0,0.22496695],[93346.0,0.01071283],[93345.0,0.01071294]],[[93350.0,0.00050069],[93365.0,0.01049276],[93368.0,0.0004248],[93369.0,0.002],[93371.0,0.0008498]]]
["bitfinex","BTCUSD",1745531813150,[[93349.0,0.42153173],[93348.0,0.21425077],[93347.0,0.22496695],[93346.0,0.01071283],[93345.0,0.01071294]],[[93350.0,0.40025713],[93358.0,0.0493],[93360.0,0.0483],[93362.0,0.21422066],[93363.0,0.22492867]]]
["bitfinex","BTCUSD",1745531890117,[[93349.0,0.46709173],[93348.0,0.21425077],[93347.0,0.22496695],[93346.0,0.01071283],[93345.0,0.06041294]],[[93350.0,0.40025713],[93368.0,0.0004248],[93371.0,0.0008498],[93372.0,0.21419762],[93373.0,0.0004249]]]
["bitfinex","BTCUSD",1745532090672,[[93414.0,0.41167081],[93413.0,0.21410257],[93412.0,0.01070526],[93411.0,0.21410557],[93409.0,0.22481773]],[[93423.0,0.0608179],[93427.0,0.0499],[93429.0,0.01270331],[93484.0,0.05355425],[93603.0,0.4]]]
["bitfinex","BTCUSD",1745532130275,[[93375.0,0.32107988],[93374.0,0.01070961],[93371.0,0.01655956],[93369.0,0.01071019],[93367.0,0.21420826]],[[93377.0,0.34],[93380.0,0.24538931],[93382.0,0.22488435],[93385.0,0.22487776],[93390.0,0.58545206]]]
["bitfinex","BTCUSD",1745532154794,[[93341.0,0.004],[93337.0,0.0008496],[93335.0,0.0008494],[93324.0,0.01071535],[93321.0,0.0147157]],[[93342.0,1.35379973],[93343.0,0.21426352],[93344.0,0.01071306],[93347.0,0.2249677],[93348.0,0.21425505]]]
["bitfinex","BTCUSD",1745532200406,[[93341.0,0.01052407],[93337.0,0.0008496],[93336.0,0.01156357],[93335.0,0.2258451],[93333.0,0.31563852]],[[93342.0,0.23421679],[93343.0,0.21426352],[93344.0,0.01071306],[93345.0,0.22497643],[93348.0,0.2249647]]]
["bitfinex","BTCUSD",1745532281686,[[93379.0,0.32107105],[93378.0,0.21418276],[93377.0,0.01070927],[93375.0,0.35103009],[93374.0,0.05570961]],[[93380.0,0.00013841],[93385.0,0.01049722],[93389.0,0.01113289]]]
["bitfinex","BTCUSD",1745532354393,[[93480.0,0.42317992],[93479.0,0.21395179],[93478.0,0.22465178],[93476.0,0.01069793],[93474.0,0.23950025]],[[93481.0,1e-08],[93489.0,0.002],[93497.0,0.0004243],[93508.0,0.0498]]]
["bitfinex","BTCUSD",1745532392281,[[93518.0,0.42263708],[93517.0,0.21386485],[93516.0,0.01069335],[93515.0,0.21386728],[93514.0,0.01069358]],[[93519.0,0.04860001],[93525.0,7e-05],[93536.0,0.01454085],[93537.0,0.0004243],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1745532439468,[[93536.0,0.42062967],[93535.0,0.21382274],[93534.0,0.01069129],[93533.0,0.21382654],[93531.0,0.01069164]],[[93537.0,0.0031383],[93539.0,0.004],[93545.0,0.56449139],[93547.0,0.05888981]]]
["bitfinex","BTCUSD",1745532457301,[[93509.0,0.10735131],[93505.0,0.22458681],[93504.0,0.10173472],[93503.0,0.21389473],[93502.0,0.01069495]],[[93510.0,0.21388086],[93511.0,0.21387902],[93512.0,0.01069381],[93513.0,0.26047463],[93515.0,0.2245638]]]
["bitfinex","BTCUSD",1745532501773,[[93509.0,0.42139341],[93508.0,0.21388504],[93507.0,0.01069438],[93506.0,0.21388944],[93505.0,0.22458416]],[[93510.0,0.002],[93523.0,0.02335657],[93524.0,0.22454164],[93525.0,0.21385108],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1745532565557,[[93509.0,0.32077329],[93508.0,0.21388493],[93507.0,0.01069438],[93506.0,0.2245823],[93503.0,0.22458994]],[[93510.0,0.0030461],[93514.0,0.34],[93515.0,0.02000119],[93516.0,0.22456061],[93517.0,0.01454085]]]
["bitfinex","BTCUSD",1745532616314,[[93509.0,0.32885557],[93508.0,0.21388495],[93507.0,0.01069438],[93506.0,0.26319001],[93504.0,0.22458747]],[[93510.0,0.0010461],[93523.0,0.01213278],[93533.0,0.01069141],[93534.0,0.22836739],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1745532625266,[[93536.0,0.32726415],[93535.0,0.3042237],[93534.0,0.01069129],[93533.0,0.22451932],[93501.0,0.4158]],[[93537.0,0.00304612],[93539.0,0.004],[93543.0,0.22449772],[93544.0,0.2258094],[93556.0,0.01454085]]]
["bitfinex","BTCUSD",1745532728224,[[93536.0,0.42306881],[93535.0,0.2138237],[93534.0,0.01069129],[93533.0,0.22451932],[93531.0,0.01069164]],[[93537.0,4.612e-05],[93539.0,0.004],[93542.0,0.01069038],[93544.0,0.01069015],[93547.0,0.01111461]]]
["bitfinex","BTCUSD",1745532813293,[[93538.0,0.33301591],[93536.0,0.22451231],[93534.0,0.22451689],[93532.0,0.21382868],[93531.0,0.10093164]],[[93539.0,1e-08],[93544.0,0.05709015],[93545.0,0.22449248],[93547.0,0.01111461],[93869.0,50.002]]]
["bitfinex","BTCUSD",1745532828668,[[93538.0,0.33301591],[93536.0,0.22451231],[93534.0,0.22451689],[93532.0,0.21382868],[93531.0,0.01069164]],[[93539.0,1e-08],[93544.0,0.2602033],[93545.0,0.01069004],[93546.0,0.21380032],[93547.0,0.01111461]]]
["bitfinex","BTCUSD",1745532874878,[[93530.0,0.11746716],[93527.0,0.2245331],[93526.0,0.01069221],[93525.0,0.21389219],[93522.0,0.21385183]],[[93531.0,0.21383284],[93533.0,0.01069141],[93534.0,0.22451733],[93535.0,0.01997862],[93537.0,0.22451085]]]
["bitfinex","BTCUSD",1745532944518,[[93546.0,0.33138996],[93545.0,0.21380028],[93544.0,0.01069015],[93541.0,0.22450047],[93540.0,0.22450277]],[[93547.0,0.0134898],[93549.0,0.002],[93550.0,0.01138947]]]
["bitfinex","BTCUSD",1745533084009,[[93562.0,0.32938189],[93560.0,0.22445474],[93559.0,0.22445702],[93557.0,0.01068867],[93556.0,0.01068878]],[[93563.0,0.001],[93564.0,4.611e-05],[93567.0,0.55375083],[93568.0,0.02198084],[93569.0,0.21375055]]]
["bitfinex","BTCUSD",1745533108689,[[93553.0,0.23194204],[93552.0,0.22447398],[93551.0,0.01068935],[93550.0,0.01068947],[93549.0,0.2244809]],[[93554.0,0.02366097],[93558.0,0.01068855],[93559.0,0.21376994],[93560.0,1.07039307],[93561.0,0.35068821]]]
["bitfinex","BTCUSD",1745533149775,[[93508.0,0.0008494],[93501.0,0.0048498],[93492.0,0.0008498],[93491.0,0.0028498],[93487.0,0.0008498]],[[93509.0,0.668424],[93510.0,0.21388135],[93511.0,0.01069392],[93512.0,0.37506643],[93513.0,1.28526743]]]
["bitfinex","BTCUSD",1745533231590,[[93512.0,0.12029671],[93510.0,0.22457459],[93509.0,0.21388095],[93508.0,0.01069427],[93507.0,0.2138866]],[[93514.0,0.55387253],[93515.0,0.22456363],[93516.0,0.01069335],[93518.0,0.21386434],[93519.0,0.01861265]]]
["bitfinex","BTCUSD",1745533234544,[[93514.0,0.11826934],[93512.0,0.22657005],[93511.0,0.01069392],[93510.0,0.22457459],[93508.0,0.22457892]],[[93515.0,0.34],[93516.0,0.21386897],[93517.0,0.22456009],[93519.0,0.01861265],[93520.0,0.21385845]]]
["bitfinex","BTCUSD",1745533304280,[[93521.0,0.002],[93515.0,0.01069347],[93513.0,0.0106937],[93512.0,0.2245683],[93502.0,0.26129907]],[[93522.0,0.24869184],[93524.0,0.22454353],[93525.0,0.22454073],[93529.0,0.21383852],[93532.0,0.0499]]]
["bitfinex","BTCUSD",1745533344941,[[93521.0,0.4323302],[93520.0,0.2138576],[93519.0,0.01069301],[93518.0,0.2138604],[93517.0,0.01069324]],[[93522.0,0.00029907],[93530.0,0.02000858],[93531.0,0.01069164],[93532.0,0.56452421],[93533.0,0.2138285]]]
["bitfinex","BTCUSD",1745533400659,[[93521.0,0.5280102],[93520.0,0.2138576],[93519.0,0.01069301],[93518.0,0.2138604],[93517.0,0.01069324]],[[93522.0,0.00029907],[93538.0,0.000425],[93540.0,0.01129],[93548.0,0.34],[93550.0,0.0465]]]
["bitfinex","BTCUSD",1745533512205,[[93539.0,0.42581812],[93538.0,0.21381684],[93537.0,0.22451008],[93535.0,0.2245148],[93533.0,0.3206]],[[93540.0,0.09700001],[93552.0,0.01111424],[93553.0,0.0004249],[93554.0,0.22447013],[93555.0,0.00781738]]]
["bitfinex","BTCUSD",1745533701029,[[93559.0,0.44125668],[93558.0,0.25887019],[93557.0,0.01068867],[93556.0,0.22446261],[93553.0,0.01068912]],[[93560.0,0.00200001],[93569.0,0.01253879],[93575.0,0.0004243],[93576.0,0.0004249],[93577.0,0.22483944]]]
["bitfinex","BTCUSD",1745533741050,[[93559.0,0.42141007],[93558.0,0.21377019],[93557.0,0.01068867],[93556.0,0.22446261],[93553.0,0.01068912]],[[93560.0,0.00200001],[93569.0,0.01253879],[93570.0,0.0451],[93571.0,0.01068707],[93572.0,0.21373975]]]
["bitfinex","BTCUSD",1745533794470,[[93559.0,0.38143007],[93558.0,0.21377098],[93557.0,0.01068867],[93556.0,0.08944],[93555.0,0.21377674]],[[93560.0,0.00200001],[93566.0,0.34],[93569.0,0.01253879],[93574.0,0.21373524],[93752.0,0.4]]]
["bitfinex","BTCUSD",1745533872402,[[93568.0,0.33289476],[93567.0,0.21374939],[93566.0,0.22443993],[93563.0,0.22444752],[93562.0,0.0894]],[[93569.0,0.00100001],[93575.0,0.0004243],[93576.0,0.0004249],[93577.0,0.000425],[93580.0,0.0457]]]
["bitfinex","BTCUSD",1745533979307,[[93597.0,0.3205722],[93596.0,0.21368384],[93595.0,0.01068433],[93594.0,0.26932918],[93593.0,0.0495]],[[93600.0,0.01],[93607.0,0.0004249],[93615.0,0.0004249],[93619.0,0.0539],[93623.0,0.0004248]]]
["bitfinex","BTCUSD",1745534270597,[[93597.0,0.4296192],[93596.0,0.21368384],[93595.0,0.01068433],[93594.0,0.21368891],[93592.0,0.22437768]],[[93598.0,0.0024248],[93600.0,0.01],[93604.0,0.0453],[93607.0,0.0004249],[93610.0,0.045]]]
["bitfinex","BTCUSD",1745534317670,[[93580.0,0.12061665],[93578.0,0.22440948],[93577.0,0.01068638],[93576.0,0.22441542],[93170.0,2.0]],[[93582.0,0.35350183],[93583.0,0.22440105],[93584.0,0.2244018],[93585.0,0.01852529],[93587.0,0.22439069]]]
["bitfinex","BTCUSD",1745534332589,[[93581.0,0.10689014],[93574.0,0.08912],[93572.0,0.22442566],[93570.0,0.22442866],[92302.0,0.0255]],[[93582.0,0.57021814],[93583.0,0.21371613],[93584.0,0.01068558],[93585.0,0.01068547],[93586.0,0.0188399]]]
["bitfinex","BTCUSD",1745534408620,[[93559.0,0.00089585],[93553.0,0.0008496],[93538.0,0.0008496],[93530.0,0.0899696],[93527.0,0.0461]],[[93560.0,1.80570204],[93561.0,0.21376428],[93562.0,0.01068809],[93563.0,0.26376152],[93564.0,0.0467]]]
["bitfinex","BTCUSD",1745534505692,[[93501.0,0.43650741],[93500.0,0.21475241],[93499.0,0.22459916],[93497.0,0.08912],[93495.0,0.2139144]],[[93502.0,0.34],[93503.0,0.09],[93507.0,0.22458418],[93508.0,0.22458417],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1745534525977,[[93502.0,0.42116738],[93501.0,0.31726058],[93500.0,0.01154498],[93499.0,0.22460075],[93410.0,0.05392827]],[[93503.0,0.09],[93506.0,0.34],[93507.0,0.22458212],[93509.0,0.22457743],[93533.0,0.42765819]]]
["bitfinex","BTCUSD",1745534615322,[[93502.0,0.001],[93501.0,0.00446082],[93500.0,0.0008498],[93491.0,0.002],[93488.0,0.01069655]],[[93503.0,10.56843773],[93504.0,0.21389514],[93505.0,0.22458698],[93506.0,0.0575945],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745534675424,[[93481.0,0.006],[93474.0,0.01069816],[93473.0,0.26356523],[93472.0,0.01069839],[93471.0,0.1017385]],[[93482.0,0.56848578],[93483.0,0.21394316],[93484.0,0.01069701],[93485.0,0.2139403],[93487.0,0.22463136]]]
["bitfinex","BTCUSD",1745534686270,[[93481.0,0.007],[93474.0,0.01069816],[93473.0,0.0496],[93472.0,0.22466561],[93471.0,0.09104]],[[93482.0,0.56848578],[93483.0,0.21394316],[93484.0,0.01069701],[93485.0,0.2139403],[93487.0,0.22463136]]]
["bitfinex","BTCUSD",1745534764751,[[93481.0,0.007],[93476.0,0.00085],[93475.0,0.08896],[93474.0,0.01069816],[93473.0,0.2246634]],[[93482.0,0.5785017],[93483.0,0.21394279],[93484.0,0.22463754],[93487.0,0.22463161],[93491.0,0.23838945]]]
["bitfinex","BTCUSD",1745534845589,[[93481.0,0.006],[93476.0,0.00085],[93471.0,0.002],[93470.0,0.05749858],[93468.0,0.0484]],[[93482.0,0.55294493],[93483.0,0.51394279],[93484.0,0.22463754],[93487.0,0.22463161],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745534932987,[[93461.0,0.0040461],[93447.0,0.0477],[93443.0,0.0483496],[93441.0,0.004],[93437.0,0.01070239]],[[93462.0,0.62256501],[93463.0,0.5246369],[93464.0,0.22468543],[93465.0,0.01628299],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1745534941255,[[93461.0,0.0040461],[93447.0,0.0477],[93443.0,0.0483496],[93441.0,0.004],[93435.0,0.2247545]],[[93462.0,0.62256501],[93463.0,0.5246369],[93464.0,0.22468543],[93465.0,0.01628299],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1745535104423,[[93411.0,0.0228496],[93400.0,0.0497],[93396.0,0.0472],[93393.0,0.0008498],[93386.0,0.0008498]],[[93414.0,0.73546999],[93415.0,0.34409884],[93416.0,0.0335548],[93417.0,0.21409593],[93418.0,0.05302833]]]
["bitfinex","BTCUSD",1745535200023,[[93393.0,0.38913861],[93392.0,0.21415089],[93391.0,0.01270766],[93390.0,0.26325522],[93388.0,0.01070801]],[[93394.0,0.01018381],[93396.0,0.34],[93398.0,0.22484643],[93399.0,0.01070675],[93400.0,0.22484109]]]
["bitfinex","BTCUSD",1745535254864,[[93361.0,0.00643551],[93351.0,0.002],[93350.0,0.0008498],[93343.0,0.0004248],[93341.0,0.004]],[[93362.0,1.78082519],[93363.0,0.21421801],[93364.0,0.05771076],[93365.0,0.21421501],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745535311629,[[93399.0,0.48316269],[93397.0,0.22484434],[93396.0,0.21414081],[93394.0,0.01070732],[93393.0,0.05]],[[93400.0,1e-08],[93429.0,0.002],[93434.0,0.34],[93443.0,0.22473786],[93456.0,0.0492498]]]
["bitfinex","BTCUSD",1745535411789,[[93448.0,0.3341974],[93447.0,0.2140238],[93446.0,0.01070136],[93445.0,0.08964],[93444.0,0.2140299]],[[93449.0,0.005],[93451.0,0.0472496],[93456.0,0.3408498],[93458.0,0.0497496],[93459.0,0.22954951]]]
["bitfinex","BTCUSD",1745535452572,[[93448.0,0.33191969],[93446.0,0.22472777],[93445.0,0.3138507],[93444.0,0.01070159],[93443.0,0.22473462]],[[93449.0,0.345],[93451.0,0.0008496],[93455.0,0.01070033],[93456.0,0.21485433],[93457.0,0.2247024]]]
["bitfinex","BTCUSD",1745535500831,[[93448.0,0.33191969],[93447.0,0.21402406],[93446.0,0.01070136],[93444.0,0.21402966],[93443.0,0.01070171]],[[93449.0,0.345],[93451.0,0.0008496],[93453.0,0.32051205],[93454.0,0.22471381],[93661.0,50.0]]]
["bitfinex","BTCUSD",1745535555897,[[93448.0,0.42079819],[93447.0,0.0465],[93446.0,0.22472651],[93444.0,0.22473351],[93443.0,0.01070171]],[[93449.0,0.007],[93451.0,0.0008496],[93456.0,0.0008498],[93458.0,0.0008496],[93467.0,0.22552782]]]
["bitfinex","BTCUSD",1745535640055,[[93448.0,0.33191819],[93447.0,0.21402395],[93446.0,0.09954136],[93443.0,0.2739359],[93439.0,0.17847693]],[[93449.0,0.007],[93451.0,0.0008496],[93456.0,0.01154524],[93458.0,0.0008496],[93463.0,0.22468951]]]
["bitfinex","BTCUSD",1745535725256,[[93432.0,0.02002357],[93431.0,0.10689014],[93430.0,0.001],[93428.0,0.01084182],[93427.0,0.22477322]],[[93433.0,0.55405769],[93434.0,0.22475801],[93435.0,0.01070262],[93438.0,0.22474916],[93440.0,0.21404308]]]
["bitfinex","BTCUSD",1745535779731,[[93428.0,0.02018053],[93415.0,0.01070491],[93414.0,0.22480537],[93413.0,0.22480809],[93410.0,0.01070549]],[[93429.0,0.55806629],[93430.0,0.21406455],[93431.0,0.22476479],[93433.0,0.21405713],[93434.0,0.05860274]]]
["bitfinex","BTCUSD",1745535813342,[[93428.0,0.0001384],[93403.0,0.05840629],[93402.0,0.22525875],[93401.0,0.26192923],[93400.0,0.01070663]],[[93429.0,0.65526629],[93430.0,0.39406455],[93431.0,0.31360479],[93433.0,0.21405713],[93434.0,0.01070274]]]
["bitfinex","BTCUSD",1745535855236,[[93403.0,0.18640459],[93402.0,0.00056303],[93401.0,0.2248362],[93400.0,0.22483872],[93399.0,0.05990675]],[[93404.0,0.55412359],[93405.0,0.21412181],[93406.0,0.01070595],[93408.0,0.21411442],[93409.0,0.0107056]]]
["bitfinex","BTCUSD",1745535878427,[[93425.0,0.3524522],[93424.0,0.21407584],[93423.0,0.010704],[93422.0,0.22478493],[93419.0,0.22479351]],[[93426.0,0.01445709],[93430.0,0.0107032],[93431.0,0.34],[93433.0,0.01070285],[93434.0,0.21405689]]]
["bitfinex","BTCUSD",1745535930647,[[93438.0,0.02015878],[93432.0,0.01070297],[93431.0,0.22476359],[93430.0,0.0107032],[93429.0,0.214062]],[[93439.0,0.55904338],[93440.0,0.29404189],[93441.0,0.02147685],[93442.0,0.22226073],[93443.0,0.01070171]]]
["bitfinex","BTCUSD",1745536001657,[[93438.0,0.02117629],[93430.0,0.0458],[93426.0,0.01070365],[93425.0,0.0488],[93423.0,0.09617454]],[[93439.0,0.56104338],[93440.0,0.29404302],[93441.0,0.23551591],[93442.0,0.00822325],[93443.0,0.01070171]]]
["bitfinex","BTCUSD",1745536057418,[[93498.0,0.35637716],[93497.0,0.2139106],[93496.0,0.22460844],[93494.0,0.21391747],[93493.0,0.56257598]],[[93499.0,0.0040839],[93503.0,10.0],[93519.0,0.004],[93521.0,0.01066282],[93524.0,0.0463]]]
["bitfinex","BTCUSD",1745536168848,[[93502.0,0.57321886],[93500.0,0.01069518],[93498.0,0.02166295],[93497.0,0.22460586],[93495.0,0.001]],[[93503.0,0.21604568],[93509.0,0.002],[93515.0,0.0004248],[93529.0,0.002],[93532.0,0.01111612]]]
["bitfinex","BTCUSD",1745536270098,[[93502.0,0.90773802],[93501.0,0.21390111],[93500.0,0.2245979],[93498.0,0.75814295],[93497.0,0.22460509]],[[93503.0,0.09504568],[93509.0,0.002],[93515.0,0.0004248],[93534.0,0.0462],[93541.0,0.0004245]]]
["bitfinex","BTCUSD",1745536444195,[[93532.0,0.2276277],[93531.0,0.01454085],[93530.0,0.22452511],[93529.0,0.22452481],[93012.0,0.64390167]],[[93533.0,0.0008496],[93539.0,0.004],[93540.0,0.0498],[93545.0,0.0043203],[93559.0,0.22845787]]]
["bitfinex","BTCUSD",1745536476994,[[93532.0,0.24725861],[93527.0,0.01069209],[93526.0,0.29104488],[93525.0,0.22453675],[93524.0,0.01069244]],[[93533.0,0.0008496],[93536.0,0.0475],[93539.0,0.004],[93545.0,0.0043203],[93553.0,0.0004249]]]
["bitfinex","BTCUSD",1745536524194,[[93532.0,0.1428964],[93527.0,0.0888],[93526.0,0.05605645],[93520.0,0.17811971],[93513.0,0.0106937]],[[93533.0,0.0028496],[93539.0,0.0499],[93540.0,0.22450353],[93541.0,0.01111499],[93544.0,0.26150317]]]
["bitfinex","BTCUSD",1745536647728,[[93532.0,0.15744856],[93526.0,0.10505645],[93523.0,0.05949255],[93520.0,0.17811971],[93519.0,0.213858]],[[93533.0,0.0008496],[93539.0,0.004],[93541.0,0.0004245],[93545.0,0.0043203],[93547.0,0.0004249]]]
["bitfinex","BTCUSD",1745536731234,[[93536.0,0.12602233],[93534.0,0.08868],[93532.0,0.04309512],[93527.0,0.01069209],[93526.0,0.25384331]],[[93537.0,0.0012742],[93539.0,0.004],[93541.0,0.0004245],[93545.0,0.0043203],[93547.0,0.0484249]]]
["bitfinex","BTCUSD",1745536760251,[[93536.0,0.22826257],[93532.0,0.04309512],[93529.0,0.22452846],[93528.0,0.22452983],[93527.0,0.01069209]],[[93537.0,0.0012742],[93539.0,0.004],[93541.0,0.0004245],[93545.0,0.0043203],[93547.0,0.0004249]]]
["bitfinex","BTCUSD",1745536841388,[[93546.0,0.08911786],[93544.0,0.05288001],[93536.0,0.01356024],[93532.0,0.02709231],[93511.0,0.32056]],[[93547.0,0.0965249],[93552.0,0.21378613],[93553.0,0.0004249],[93555.0,0.01064525],[93557.0,0.08589534]]]
["bitfinex","BTCUSD",1745536946148,[[93544.0,0.17121998],[93536.0,0.01356024],[93532.0,0.01354952],[93525.0,0.3206],[93523.0,0.048]],[[93545.0,0.05794608],[93547.0,0.02192202],[93549.0,0.002],[93550.0,0.01068947],[93551.0,0.21378872]]]
["bitfinex","BTCUSD",1745536947068,[[93544.0,0.30705998],[93536.0,0.02425131],[93535.0,0.21382283],[93534.0,0.01069129],[93533.0,0.0462]],[[93545.0,0.00804608],[93547.0,0.0004249],[93549.0,0.002],[93553.0,0.0004249],[93558.0,0.01068855]]]
["bitfinex","BTCUSD",1745537066540,[[93545.0,0.001],[93544.0,0.02432984],[93529.0,0.0476],[93527.0,0.0481],[93501.0,0.08547054]],[[93546.0,0.61647702],[93547.0,0.01111471],[93548.0,0.21379422],[93549.0,0.002],[93550.0,0.22447921]]]
["bitfinex","BTCUSD",1745537144294,[[93494.0,0.10778581],[93491.0,0.0008496],[93490.0,0.0498],[93481.0,0.0048496],[93480.0,0.0008496]],[[93495.0,0.22411634],[93496.0,0.21391373],[93497.0,0.22460695],[93500.0,0.01069518],[93807.0,50.0]]]
["bitfinex","BTCUSD",1745537170787,[[93501.0,0.10889014],[93497.0,0.0491],[93496.0,0.0452],[93494.0,0.00189567],[93493.0,0.09937598]],[[93514.0,0.21387171],[93515.0,0.01069347],[93516.0,0.21387171],[93518.0,0.23553457],[93523.0,0.21385236]]]
["bitfinex","BTCUSD",1745537237657,[[93535.0,0.20376312],[93534.0,0.08],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.01069164]],[[93536.0,0.0004251],[93541.0,0.0004251],[93547.0,0.0004249],[93549.0,0.002],[93553.0,0.0004249]]]
["bitfinex","BTCUSD",1745537291953,[[93617.0,0.7646674],[93616.0,0.21363828],[93615.0,0.01068204],[93614.0,0.21364124],[93612.0,0.22432941]],[[93618.0,0.00046098],[93629.0,0.002],[93630.0,0.0004249],[93639.0,0.066573],[93656.0,0.0004246]]]
["bitfinex","BTCUSD",1745537310644,[[93674.0,0.2135058],[93673.0,0.22418245],[93671.0,0.01067566],[93639.0,0.05],[93611.0,0.37244]],[[93687.0,0.09168],[93688.0,0.0969],[93689.0,0.00404603],[93691.0,0.0247744],[93699.0,0.01567247]]]
["bitfinex","BTCUSD",1745537336114,[[93682.0,0.10689014],[93671.0,0.22418883],[93670.0,0.21351531],[93668.0,0.21351837],[93666.0,0.09614677]],[[93689.0,0.00304603],[93690.0,0.01067349],[93691.0,0.23824423],[93693.0,0.22413779],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1745537375317,[[93675.0,0.10689014],[93666.0,0.28374075],[93665.0,0.22420303],[93662.0,0.01067668],[93659.0,0.01067703]],[[93682.0,0.00225744],[93686.0,0.2241534],[93688.0,0.21347551],[93689.0,0.01371964],[93690.0,0.21651544]]]
["bitfinex","BTCUSD",1745537380821,[[93675.0,0.10689014],[93671.0,0.01067566],[93670.0,0.22419027],[93669.0,0.22419341],[93668.0,0.22419446]],[[93682.0,0.00325744],[93689.0,0.01371964],[93690.0,0.42998581],[93691.0,0.0247744],[93692.0,0.22414059]]]
["bitfinex","BTCUSD",1745537446595,[[93664.0,0.004],[93657.0,0.0478],[93643.0,0.0008498],[93630.0,0.001],[93622.0,0.05]],[[93674.0,0.01067532],[93677.0,0.01067497],[93678.0,0.0904],[93680.0,0.01067463],[93685.0,0.01297006]]]
["bitfinex","BTCUSD",1745537478001,[[93667.0,0.10689014],[93666.0,0.22420045],[93665.0,0.22420125],[93664.0,0.05787646],[93663.0,0.22420638]],[[93679.0,0.001],[93680.0,0.09044],[93681.0,0.001],[93683.0,0.34],[93684.0,0.01067418]]]
["bitfinex","BTCUSD",1745537486809,[[93667.0,0.10689014],[93663.0,0.22420801],[93662.0,0.01067668],[93661.0,0.22421185],[93660.0,0.01067691]],[[93677.0,0.001],[93679.0,0.09044],[93681.0,0.01067452],[93682.0,0.21348953],[93684.0,0.01067418]]]
["bitfinex","BTCUSD",1745537519043,[[93807.0,0.01066018],[93800.0,0.001],[93790.0,0.15],[93780.0,0.0468],[93778.0,0.36646]],[[93839.0,0.01065655],[93848.0,0.34],[93849.0,0.1012],[93850.0,0.05857988],[93864.0,0.05302833]]]
["bitfinex","BTCUSD",1745537548961,[[93931.0,0.01064611],[93920.0,0.10689014],[93913.0,0.08523968],[93910.0,0.45325903],[93908.0,0.01454085]],[[93948.0,0.01174911],[93956.0,0.0476],[93966.0,0.01064214],[93969.0,0.0024243],[93971.0,0.00792337]]]
["bitfinex","BTCUSD",1745537557209,[[93946.0,0.01064441],[93944.0,0.10689014],[93943.0,0.01064475],[93941.0,0.01064497],[93940.0,0.01064509]],[[93956.0,0.001],[93969.0,0.0130661],[93973.0,0.01064135],[93979.0,0.21281365],[93980.0,0.45325903]]]
["bitfinex","BTCUSD",1745537585512,[[93914.0,0.0584607],[93911.0,0.002],[93898.0,0.21384298],[93897.0,0.01064996],[93895.0,0.08523968]],[[93917.0,0.01064769],[93918.0,0.21295186],[93920.0,0.22359628],[93922.0,0.01064713],[93923.0,0.2129416]]]
["bitfinex","BTCUSD",1745537622227,[[93928.0,0.10889014],[93927.0,0.00045992],[93926.0,0.10688],[93923.0,0.01064701],[93921.0,0.01064724]],[[93943.0,0.21289647],[93945.0,0.01064452],[93968.0,0.4256774],[93969.0,0.34],[93975.0,0.19211968]]]
["bitfinex","BTCUSD",1745537653312,[[93971.0,0.10789014],[93968.0,0.1046],[93967.0,0.01064203],[93966.0,0.01064214],[93962.0,0.21285051]],[[93973.0,0.00113789],[93982.0,0.003],[93983.0,0.0004249],[93984.0,0.00015295],[93985.0,0.22344069]]]
["bitfinex","BTCUSD",1745537665029,[[93947.0,0.10689014],[93946.0,0.07],[93936.0,0.01064554],[93935.0,0.21291315],[93934.0,0.11524577]],[[93953.0,0.01064361],[93956.0,0.22350901],[93957.0,0.01064316],[93972.0,0.3695441],[95331.0,0.00097877]]]
["bitfinex","BTCUSD",1745537707720,[[93999.0,0.31965836],[93998.0,0.21277048],[93997.0,0.01063863],[93996.0,0.21277309],[93994.0,0.22341787]],[[94000.0,0.02144445],[94022.0,0.0106358],[94025.0,0.01205976],[94027.0,0.27400698],[94028.0,0.0958748]]]
["bitfinex","BTCUSD",1745537724165,[[93976.0,0.10789014],[93969.0,0.10204],[93964.0,0.01064237],[93962.0,0.0106426],[93961.0,0.21370313]],[[93979.0,0.01064067],[93981.0,0.01064044],[93982.0,0.26180851],[93983.0,0.01064022],[93988.0,0.0112953]]]
["bitfinex","BTCUSD",1745537785419,[[93957.0,0.10789014],[93956.0,0.00013789],[93955.0,0.02],[93953.0,0.2235155],[93952.0,0.22351729]],[[93968.0,0.01064192],[93969.0,0.22647798],[93970.0,0.21283535],[93971.0,0.01064158],[93972.0,0.22347222]]]
["bitfinex","BTCUSD",1745537807979,[[93956.0,0.00013789],[93955.0,0.02],[93939.0,0.0106452],[93938.0,0.22355155],[93933.0,0.21291621]],[[93957.0,0.21586333],[93958.0,0.21286152],[93959.0,0.01064294],[93961.0,0.22349711],[93962.0,0.0596426]]]
["bitfinex","BTCUSD",1745537840616,[[93956.0,0.00013789],[93955.0,0.02],[93942.0,0.09668],[93939.0,0.21290223],[93938.0,0.01064531]],[[93957.0,0.55686333],[93959.0,0.22350607],[93960.0,0.22350059],[93962.0,0.0596426],[93967.0,0.01103184]]]
["bitfinex","BTCUSD",1745537876863,[[93932.0,0.02805158],[93901.0,0.08523968],[93900.0,0.4969529],[93898.0,0.0952074],[93894.0,0.0115005]],[[93933.0,1.85388051],[93934.0,0.21291545],[93935.0,0.01064565],[93936.0,0.21291293],[93937.0,0.001]]]
["bitfinex","BTCUSD",1745537928338,[[93882.0,0.0028494],[93869.0,0.0008504],[93859.0,0.08523968],[93855.0,0.0454],[93850.0,0.045]],[[93883.0,0.7233621],[93884.0,0.21302927],[93885.0,0.01065132],[93886.0,0.21302635],[93888.0,0.01065098]]]
["bitfinex","BTCUSD",1745538002040,[[93836.0,0.11589014],[93833.0,0.258544],[93831.0,0.05915745],[93830.0,0.21315133],[93827.0,0.01065791]],[[93837.0,0.002],[93845.0,0.01065586],[93846.0,0.21311526],[93847.0,0.01065564],[93849.0,0.22376442]]]
["bitfinex","BTCUSD",1745538026528,[[93836.0,0.002],[93818.0,0.0008504],[93814.0,0.21318655],[93813.0,0.224699],[93811.0,0.31797245]],[[93837.0,0.65713554],[93838.0,0.21313485],[93839.0,0.01065655],[93841.0,0.21312682],[93850.0,0.21592513]]]
["bitfinex","BTCUSD",1745538091761,[[93836.0,0.01320621],[93833.0,0.21314036],[93832.0,0.21314671],[93830.0,0.21315062],[93827.0,0.18861184]],[[93837.0,0.341],[93843.0,0.01065609],[93844.0,0.22377767],[93845.0,0.2237777],[95134.0,0.014073]]]
["bitfinex","BTCUSD",1745538116041,[[93836.0,0.33220448],[93834.0,0.21314229],[93833.0,0.01065723],[93832.0,0.01065734],[93831.0,0.2238052]],[[93837.0,0.002],[93850.0,0.0106553],[93851.0,0.25830458],[93855.0,0.22374994],[93870.0,0.14171184]]]
["bitfinex","BTCUSD",1745538156024,[[93851.0,0.36529388],[93850.0,0.21310602],[93849.0,0.01065541],[93848.0,0.2131085],[93846.0,0.22376996]],[[93875.0,0.0004253],[93876.0,0.42523968],[93877.0,0.0484],[93878.0,0.0470253],[93882.0,0.22411044]]]
["bitfinex","BTCUSD",1745538217737,[[93874.0,0.44670419],[93873.0,0.21305336],[93872.0,0.0106528],[93871.0,0.21305627],[93866.0,0.01065348]],[[93875.0,0.00049882],[93878.0,0.0004253],[93889.0,0.002],[93890.0,0.0004252],[93901.0,0.01064951]]]
["bitfinex","BTCUSD",1745538310154,[[93889.0,0.54702239],[93888.0,0.22087028],[93887.0,0.22367119],[93886.0,0.22367506],[93883.0,0.01065155]],[[93890.0,0.0002757],[93900.0,9.372e-05],[93901.0,0.0485],[93909.0,0.002],[93910.0,0.0486]]]
["bitfinex","BTCUSD",1745538331624,[[93887.0,0.00435078],[93886.0,0.09096],[93882.0,0.21303178],[93879.0,0.21303853],[93876.0,0.22369884]],[[93889.0,0.0522],[93890.0,0.0453757],[93891.0,0.01065064],[93893.0,0.01065042],[93895.0,0.22365562]]]
["bitfinex","BTCUSD",1745538370949,[[93875.0,0.00233718],[93874.0,0.02],[93867.0,0.09092],[93866.0,0.21306929],[93865.0,0.01065359]],[[93876.0,0.005],[93877.0,0.045],[93878.0,0.22369486],[93880.0,0.0483],[93881.0,0.01165178]]]
["bitfinex","BTCUSD",1745538427454,[[93878.0,0.10689014],[93877.0,0.01065223],[93876.0,0.01065234],[93875.0,0.01498964],[93874.0,0.24370399]],[[93882.0,0.01065166],[93883.0,0.01065155],[93884.0,0.21303093],[93886.0,0.01065121],[93887.0,0.22367523]]]
["bitfinex","BTCUSD",1745538441973,[[93875.0,0.00233718],[93874.0,0.02],[93860.0,0.09084],[93855.0,0.02758491],[92519.0,0.03390641]],[[93876.0,0.26674699],[93878.0,0.01065212],[93879.0,0.21304019],[93880.0,0.25804072],[93885.0,0.21573501]]]
["bitfinex","BTCUSD",1745538512800,[[93887.0,0.41159217],[93885.0,0.22367618],[93884.0,0.2236799],[93882.0,0.01065166],[93880.0,0.0382368]],[[93888.0,4.598e-05],[93890.0,0.0002757],[93894.0,0.0472],[93897.0,0.0462],[93908.0,0.21297473]]]
["bitfinex","BTCUSD",1745538615678,[[93898.0,0.41044722],[93897.0,0.01064996],[93896.0,0.22365153],[93895.0,0.22365147],[93893.0,0.02]],[[93900.0,0.001],[93905.0,0.0479],[93908.0,0.0454],[93909.0,0.002],[93920.0,0.01107235]]]
["bitfinex","BTCUSD",1745538673543,[[93893.0,0.14473158],[93890.0,0.21301499],[93888.0,0.22366871],[93887.0,0.22367304],[93886.0,0.01065121]],[[93895.0,0.0454],[93896.0,0.06205008],[93898.0,0.22451872],[93901.0,0.01064951],[93902.0,0.21298834]]]
["bitfinex","BTCUSD",1745538691979,[[93893.0,0.06435756],[93890.0,0.09044],[93888.0,0.01065098],[93886.0,0.22367535],[93884.0,0.01065144]],[[93894.0,0.048],[93895.0,0.21300399],[93896.0,0.06005008],[93897.0,0.22364962],[93898.0,0.21299882]]]
["bitfinex","BTCUSD",1745538757112,[[93893.0,0.05407531],[93875.0,0.00233718],[93874.0,0.11036],[93871.0,0.01065291],[93870.0,0.22371226]],[[93894.0,0.56323099],[93895.0,0.21300547],[93896.0,0.22365366],[93897.0,0.01064996],[93898.0,0.00996426]]]
["bitfinex","BTCUSD",1745538804131,[[93875.0,0.00233718],[93874.0,0.02],[93868.0,0.03419282],[93861.0,0.0008498],[93860.0,0.0008498]],[[93876.0,0.36288075],[93877.0,0.25974472],[93878.0,0.22369651],[93879.0,0.21304063],[93881.0,0.05885178]]]
["bitfinex","BTCUSD",1745538863716,[[93856.0,0.01065461],[93855.0,0.01065473],[93854.0,0.42092169],[93853.0,0.01065496],[93738.0,0.22863321]],[[93860.0,0.01065416],[93861.0,0.22373542],[93863.0,0.2130765],[93864.0,0.01065371],[93875.0,0.2130508]]]
["bitfinex","BTCUSD",1745538934241,[[93836.0,0.001],[93818.0,0.0008504],[93817.0,0.0004251],[93815.0,0.01065927],[93813.0,0.31451282]],[[93837.0,0.3914],[93838.0,0.21313546],[93839.0,0.27068881],[93842.0,0.0106562],[93844.0,0.2131198]]]
["bitfinex","BTCUSD",1745538964076,[[93843.0,0.10689014],[93842.0,0.22377865],[93841.0,0.01065632],[93840.0,0.22578415],[93839.0,0.01065655]],[[93848.0,0.01065552],[93849.0,0.01065541],[93850.0,0.0106553],[93851.0,0.21310396],[93852.0,9.298e-05]]]
["bitfinex","BTCUSD",1745538978261,[[93851.0,0.37389388],[93849.0,0.01065541],[93848.0,0.2131102],[93847.0,0.21311283],[93846.0,0.01065575]],[[93852.0,9.298e-05],[93875.0,0.01150266],[93876.0,0.01065234],[93878.0,0.22369644],[93880.0,0.27109206]]]
["bitfinex","BTCUSD",1745538980407,[[93851.0,0.37389388],[93849.0,0.01065541],[93848.0,0.2131102],[93847.0,0.21311283],[93846.0,0.01065575]],[[93852.0,9.298e-05],[93875.0,0.01150266],[93876.0,0.01065234],[93877.0,0.21304653],[93878.0,0.22369644]]]
["bitfinex","BTCUSD",1745538980867,[[93874.0,0.21305153],[93873.0,0.0479],[93872.0,0.0106528],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93897.0,0.01064996]]]
["bitfinex","BTCUSD",1745538980868,[[93874.0,0.21305153],[93873.0,0.0479],[93872.0,0.0106528],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93897.0,0.01064996],[93900.0,0.22449413]]]
["bitfinex","BTCUSD",1745538981084,[[93874.0,0.41304373],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93896.0,0.22365244],[93897.0,0.0213823]]]
["bitfinex","BTCUSD",1745538981319,[[93874.0,0.42384431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93896.0,0.01065008],[93897.0,0.0213823]]]
["bitfinex","BTCUSD",1745538981546,[[93874.0,0.42384431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93898.0,0.0008502],[93899.0,0.01064974]]]
["bitfinex","BTCUSD",1745538981759,[[93874.0,0.42384431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93897.0,0.01064996],[93898.0,0.0008502]]]
["bitfinex","BTCUSD",1745538981972,[[93874.0,0.42384431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93896.0,0.01065008],[93897.0,0.01064996]]]
["bitfinex","BTCUSD",1745538982186,[[93874.0,0.42684431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93896.0,0.01065008],[93897.0,0.22364952]]]
["bitfinex","BTCUSD",1745538982615,[[93874.0,0.42384431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93896.0,0.01065008],[93897.0,0.22364952]]]
["bitfinex","BTCUSD",1745538982796,[[93874.0,0.42684431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93896.0,0.01065008],[93897.0,0.22364952]]]
["bitfinex","BTCUSD",1745538983089,[[93874.0,0.42684431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93894.0,0.0106503],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1745538983974,[[93874.0,0.42984431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93895.0,0.01065019],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1745538984184,[[93874.0,0.42684431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.0008502],[93895.0,0.01065019],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1745538984434,[[93874.0,0.42784431],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.01150062],[93895.0,0.22365426],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1745538985110,[[93874.0,0.43836753],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.01150062],[93895.0,0.22365426],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1745538985332,[[93874.0,0.43536753],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.25945831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.01150062],[93895.0,0.22365426],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1745538985546,[[93874.0,0.43536753],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.21305831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.01150062],[93895.0,0.22365426],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1745538985749,[[93874.0,0.43636753],[93873.0,0.0479],[93872.0,0.22370713],[93871.0,0.21305831],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0008502],[93893.0,0.01150062],[93895.0,0.22365426],[93896.0,0.01065008]]]
["bitfinex","BTCUSD",1745538986479,[[93874.0,0.42584431],[93872.0,0.22370713],[93871.0,0.21305831],[93869.0,0.01065314],[93860.0,0.22630166]],[[93875.0,0.0008502],[93883.0,0.0008502],[93884.0,0.22368081],[93887.0,0.0115013],[93888.0,0.0493]]]
["bitfinex","BTCUSD",1745538986686,[[93874.0,0.42584431],[93872.0,0.22370713],[93871.0,0.21305831],[93870.0,0.01057124],[93869.0,0.01065314]],[[93875.0,0.0008502],[93883.0,0.0459502],[93885.0,0.01065132],[93887.0,0.0115013],[93888.0,0.0493]]]
["bitfinex","BTCUSD",1745538986903,[[93874.0,0.42584431],[93872.0,0.22370713],[93869.0,0.01065314],[93862.0,0.21307765],[93838.0,0.051]],[[93875.0,0.0008502],[93883.0,0.0459502],[93885.0,0.01065132],[93887.0,0.0115013],[93888.0,0.0493]]]
["bitfinex","BTCUSD",1745538987119,[[93874.0,0.42584431],[93872.0,0.22370713],[93869.0,0.01065314],[93862.0,0.21307765],[93845.0,0.001]],[[93875.0,0.0008502],[93883.0,0.0459502],[93884.0,0.01065144],[93885.0,0.22368006],[93887.0,0.22452452]]]
["bitfinex","BTCUSD",1745538987318,[[93874.0,0.42484431],[93872.0,0.22370713],[93869.0,0.01065314],[93862.0,0.21307765],[93845.0,0.001]],[[93875.0,0.0008502],[93883.0,0.0459502],[93884.0,0.01065144],[93885.0,0.01065132],[93886.0,0.21302648]]]
["bitfinex","BTCUSD",1745538987519,[[93874.0,0.42484431],[93872.0,0.22370713],[93869.0,0.01065314],[93865.0,0.0106015],[93862.0,0.21307765]],[[93875.0,0.0018502],[93882.0,0.01065166],[93883.0,0.25898272],[93884.0,0.01065144],[93885.0,0.01065132]]]
["bitfinex","BTCUSD",1745538987818,[[93874.0,0.42384431],[93872.0,0.22370713],[93869.0,0.01065314],[93865.0,0.0106015],[93862.0,0.21307765]],[[93875.0,0.0018502],[93880.0,0.01065189],[93882.0,0.01065166],[93883.0,0.25898272],[93884.0,0.01065144]]]
["bitfinex","BTCUSD",1745538988030,[[93874.0,0.42384431],[93872.0,0.22370713],[93869.0,0.01065314],[93865.0,0.0106015],[93862.0,0.21307765]],[[93875.0,0.0038502],[93882.0,0.01065166],[93883.0,0.25898272],[93884.0,0.01065144],[94045.0,0.00019049]]]
["bitfinex","BTCUSD",1745538988179,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93865.0,0.0106015]],[[93875.0,0.0038502],[93881.0,0.01065178],[93883.0,0.0459502],[93884.0,0.22368103],[93895.0,0.21300503]]]
["bitfinex","BTCUSD",1745538988386,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93865.0,0.0106015]],[[93875.0,0.0038502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368103],[93895.0,0.21300503]]]
["bitfinex","BTCUSD",1745538988817,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93865.0,0.0106015]],[[93875.0,0.0028502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368103],[93895.0,0.21300503]]]
["bitfinex","BTCUSD",1745538989142,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93865.0,0.0106015]],[[93875.0,0.0008502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368103],[93895.0,0.21300503]]]
["bitfinex","BTCUSD",1745538989316,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93865.0,0.0106015]],[[93875.0,0.0038502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368103],[93895.0,0.21300503]]]
["bitfinex","BTCUSD",1745538990199,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[92530.0,0.00210138]],[[93875.0,0.0038502],[93882.0,0.22368677],[93883.0,0.0459502],[93884.0,0.01065144],[93888.0,0.26232078]]]
["bitfinex","BTCUSD",1745538990575,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93853.0,0.36736]],[[93875.0,0.0048502],[93882.0,0.22368677],[93883.0,0.0459502],[93884.0,0.01065144],[93888.0,0.26232078]]]
["bitfinex","BTCUSD",1745538991159,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93863.0,0.02156788]],[[93875.0,0.0048502],[93881.0,0.01065178],[93882.0,0.22368677],[93883.0,0.0459502],[93884.0,0.01065144]]]
["bitfinex","BTCUSD",1745538992342,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93863.0,0.02156788]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368031],[95172.0,0.001]]]
["bitfinex","BTCUSD",1745538992494,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93863.0,0.02156788]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368031],[95166.0,0.00263122]]]
["bitfinex","BTCUSD",1745538992716,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93863.0,0.02156788]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368031],[94056.0,1.14156666]]]
["bitfinex","BTCUSD",1745538993656,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93863.0,0.02156788]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368031],[93969.0,0.007113]]]
["bitfinex","BTCUSD",1745538993860,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93863.0,0.02156788]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368031],[93969.0,0.00285]]]
["bitfinex","BTCUSD",1745538993970,[[93874.0,0.33372431],[93872.0,0.22370713],[93870.0,0.09012],[93869.0,0.01065314],[93866.0,0.22371886]],[[93875.0,0.0048502],[93883.0,0.0459502],[93888.0,0.27297176],[93898.0,0.21384873],[93905.0,0.34]]]
["bitfinex","BTCUSD",1745538994174,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93860.0,0.01065416]],[[93875.0,0.0048502],[93883.0,0.0459502],[93884.0,0.22368084],[93888.0,0.27297176],[93898.0,0.0008502]]]
["bitfinex","BTCUSD",1745538994402,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.05660175],[93884.0,0.22368084],[93888.0,0.27297176],[93898.0,0.0008502]]]
["bitfinex","BTCUSD",1745538994746,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.0459502],[93884.0,0.01065144],[93887.0,0.21387417],[93888.0,0.27297176]]]
["bitfinex","BTCUSD",1745538994964,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.01065144],[93885.0,0.22367864]]]
["bitfinex","BTCUSD",1745538995290,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.0459502],[93884.0,0.01065144],[93885.0,0.22367864],[95172.0,0.001]]]
["bitfinex","BTCUSD",1745538995507,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.05660175],[93884.0,0.01065144],[93885.0,0.22367864],[95172.0,0.001]]]
["bitfinex","BTCUSD",1745538995722,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.05660175],[93884.0,0.01065144],[93885.0,0.22367864],[94045.0,0.0168468]]]
["bitfinex","BTCUSD",1745538997427,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.0459502],[93884.0,0.01065144],[93885.0,0.01065132],[93899.0,0.2129965]]]
["bitfinex","BTCUSD",1745538997630,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.22368106],[93885.0,0.01065132]]]
["bitfinex","BTCUSD",1745538997835,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.0459502],[93884.0,0.01065144],[93885.0,0.01065132],[93891.0,0.21301301]]]
["bitfinex","BTCUSD",1745538998486,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.0459502],[93884.0,0.01065144],[93885.0,0.01065132]]]
["bitfinex","BTCUSD",1745538998697,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.0459502],[93884.0,0.22368048],[93885.0,0.01065132],[95167.0,0.00737438]]]
["bitfinex","BTCUSD",1745538998898,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.05660175],[93884.0,0.22368048],[93885.0,0.01065132],[95167.0,0.00737438]]]
["bitfinex","BTCUSD",1745538999315,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.05660175],[93884.0,0.22368048],[93885.0,0.01065132],[93969.0,0.00285]]]
["bitfinex","BTCUSD",1745538999703,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93882.0,0.01065166],[93883.0,0.05660175],[93884.0,0.22368048],[93885.0,0.01065132]]]
["bitfinex","BTCUSD",1745539001673,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.05660175],[93884.0,0.22368048],[93885.0,0.01065132],[95150.0,0.0022346]]]
["bitfinex","BTCUSD",1745539002132,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93883.0,0.05660175],[93884.0,0.22368048],[93885.0,0.01065132],[93899.0,0.22295552]]]
["bitfinex","BTCUSD",1745539002902,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93881.0,0.01065178],[93883.0,0.05660175],[93884.0,0.22368048],[93885.0,0.01065132]]]
["bitfinex","BTCUSD",1745539004557,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93881.0,0.01065178],[93882.0,0.2130344],[93883.0,0.05660175],[93884.0,0.22368048]]]
["bitfinex","BTCUSD",1745539004860,[[93874.0,0.33372431],[93872.0,0.22370713],[93869.0,0.01065314],[93866.0,0.22371886],[93865.0,0.09012]],[[93875.0,0.0048502],[93881.0,0.01065178],[93883.0,0.05660175],[93884.0,0.22368048],[93888.0,0.0493]]]
["bitfinex","BTCUSD",1745539005402,[[93874.0,0.33372431],[93872.0,0.22370713],[93871.0,0.09008],[93869.0,0.01065314],[93866.0,0.22371886]],[[93875.0,0.0048502],[93881.0,0.01065178],[93883.0,0.05660175],[93884.0,0.22368048],[93888.0,0.0493]]]
["bitfinex","BTCUSD",1745539006247,[[93874.0,0.33372431],[93872.0,0.22370713],[93871.0,0.09008],[93869.0,0.01065314],[93866.0,0.22371886]],[[93875.0,0.0048502],[93881.0,0.01065178],[93882.0,0.21303422],[93883.0,0.05660175],[93884.0,0.22368048]]]
["bitfinex","BTCUSD",1745539006933,[[93874.0,0.33372431],[93872.0,0.22370713],[93871.0,0.09008],[93869.0,0.01065314],[93866.0,0.22371886]],[[93875.0,0.0048502],[93879.0,0.010652],[93881.0,0.01065178],[93882.0,0.21303422],[93883.0,0.05660175]]]
["bitfinex","BTCUSD",1745539007347,[[93874.0,0.33372431],[93872.0,0.22370713],[93871.0,0.09008],[93869.0,0.01065314],[93866.0,0.22371886]],[[93875.0,0.0048502],[93881.0,0.01065178],[93882.0,0.21303422],[93883.0,0.05660175],[95149.0,0.0034687]]]
["bitfinex","BTCUSD",1745539007514,[[93874.0,0.33372431],[93872.0,0.22370713],[93871.0,0.09008],[93869.0,0.01065314],[93866.0,0.22371886]],[[93875.0,0.0048502],[93881.0,0.01065178],[93882.0,0.21303422],[93883.0,0.05660175],[93898.0,0.0008502]]]
["bitfinex","BTCUSD",1745539008833,[[93874.0,0.01378264],[93862.0,0.22373097],[93860.0,0.01065416],[93858.0,0.21308664],[93857.0,0.0106545]],[[93875.0,0.26519946],[93877.0,0.01065223],[93879.0,0.21304036],[93880.0,0.01065189],[93881.0,0.01152186]]]
["bitfinex","BTCUSD",1745539009077,[[93869.0,0.09008],[93866.0,0.01065348],[93864.0,0.21307308],[93863.0,0.01065382],[93862.0,0.22373097]],[[93872.0,0.0106528],[93875.0,0.06280266],[93877.0,0.22369908],[93880.0,0.01065189],[93881.0,0.01065178]]]
["bitfinex","BTCUSD",1745539009289,[[93869.0,0.09008],[93864.0,0.22372736],[93861.0,0.01065405],[93860.0,0.21260023],[93840.0,0.46100572]],[[93872.0,0.22371083],[93875.0,0.01550266],[93877.0,0.22369908],[93880.0,0.01065189],[93881.0,0.01065178]]]
["bitfinex","BTCUSD",1745539009499,[[93870.0,0.01360375],[93869.0,0.09008],[93864.0,0.22372736],[93861.0,0.01065405],[93860.0,0.21260023]],[[93872.0,0.22371083],[93875.0,0.01550266],[93877.0,0.22369908],[93880.0,0.01065189],[93881.0,0.01065178]]]
["bitfinex","BTCUSD",1745539009696,[[93870.0,0.01360375],[93867.0,0.01065337],[93866.0,0.10073348],[93864.0,0.22372736],[93862.0,0.21307695]],[[93872.0,0.22371083],[93875.0,0.01550266],[93877.0,0.22369908],[93878.0,0.21304373],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539009914,[[93870.0,0.01360375],[93868.0,0.01065325],[93867.0,0.01065337],[93866.0,0.10073348],[93864.0,0.22372736]],[[93872.0,0.22371083],[93875.0,0.01250266],[93877.0,0.22369908],[93878.0,0.21304373],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539010122,[[93867.0,0.01065337],[93866.0,0.10073348],[93864.0,0.22372736],[93615.0,50.0],[92518.0,7e-05]],[[93871.0,0.01065291],[93872.0,0.22371083],[93875.0,0.01250266],[93877.0,0.22369908],[93878.0,0.21304373]]]
["bitfinex","BTCUSD",1745539010430,[[93867.0,0.11754351],[93866.0,0.10073348],[93864.0,0.22372736],[93849.0,0.0459],[93757.0,0.21372235]],[[93871.0,0.01065291],[93872.0,0.22371083],[93875.0,0.01150266],[93877.0,0.22369908],[93878.0,0.21304373]]]
["bitfinex","BTCUSD",1745539010763,[[93867.0,0.11754351],[93866.0,0.10073348],[93864.0,0.22372736],[93849.0,0.0459],[93757.0,0.21372235]],[[93871.0,0.01065291],[93872.0,0.22771083],[93875.0,0.01150266],[93877.0,0.22369908],[93878.0,0.21304373]]]
["bitfinex","BTCUSD",1745539010925,[[93867.0,0.11754351],[93866.0,0.10073348],[93864.0,0.22372736],[93849.0,0.0459],[93757.0,0.21372235]],[[93871.0,0.05775291],[93872.0,0.22571083],[93875.0,0.01150266],[93877.0,0.23433892],[93878.0,0.21304373]]]
["bitfinex","BTCUSD",1745539011121,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372736],[93858.0,0.2130857]],[[93871.0,0.05775291],[93872.0,0.22371083],[93874.0,0.2130537],[93875.0,0.01150266],[93877.0,0.23433892]]]
["bitfinex","BTCUSD",1745539011328,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.09008],[93865.0,0.21307189],[93864.0,0.01065371]],[[93871.0,0.05975291],[93872.0,0.22371083],[93874.0,0.2130537],[93875.0,0.01150266],[93877.0,0.02129207]]]
["bitfinex","BTCUSD",1745539011531,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.09008],[93864.0,0.22372605],[93621.0,50.004]],[[93871.0,0.05975291],[93872.0,0.22371083],[93874.0,0.21305294],[93875.0,0.01150266],[93877.0,0.2343371]]]
["bitfinex","BTCUSD",1745539011737,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.09008],[93864.0,0.22372605],[93697.0,1.2]],[[93871.0,0.05975291],[93872.0,0.22371083],[93874.0,0.21305294],[93875.0,0.01150266],[93877.0,0.2343371]]]
["bitfinex","BTCUSD",1745539012098,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.09008],[93864.0,0.01065371],[93851.0,0.21310321]],[[93870.0,0.21306061],[93871.0,0.05775291],[93872.0,0.22371083],[93874.0,0.21305294],[93875.0,0.01150266]]]
["bitfinex","BTCUSD",1745539012305,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93832.0,0.001]],[[93871.0,0.05775291],[93872.0,0.22371083],[93874.0,0.21305294],[93875.0,0.01150266],[93877.0,0.23433748]]]
["bitfinex","BTCUSD",1745539013058,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93832.0,0.001]],[[93871.0,0.05975291],[93872.0,0.22371083],[93874.0,0.21305294],[93875.0,0.01150266],[93877.0,0.23433748]]]
["bitfinex","BTCUSD",1745539013413,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93832.0,0.001]],[[93871.0,0.05775291],[93872.0,0.22371083],[93874.0,0.21305294],[93875.0,0.01150266],[93877.0,0.23433748]]]
["bitfinex","BTCUSD",1745539013824,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93832.0,0.001]],[[93871.0,0.06075291],[93872.0,0.22371083],[93874.0,0.21305294],[93875.0,0.01150266],[93877.0,0.23433748]]]
["bitfinex","BTCUSD",1745539014370,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93832.0,0.001]],[[93871.0,0.27381305],[93872.0,0.22371083],[93875.0,0.01150266],[93877.0,0.23433748],[95187.0,0.0142021]]]
["bitfinex","BTCUSD",1745539014549,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93860.0,0.14152572]],[[93871.0,0.27381305],[93872.0,0.22371083],[93875.0,0.01150266],[93877.0,0.23433748],[95129.0,0.002622]]]
["bitfinex","BTCUSD",1745539014750,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93860.0,0.14152572]],[[93871.0,0.22671305],[93872.0,0.22371083],[93875.0,0.01150266],[93877.0,0.23433748],[94077.0,0.4]]]
["bitfinex","BTCUSD",1745539014933,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93860.0,0.14152572]],[[93871.0,0.22671305],[93872.0,0.22371083],[93875.0,0.01150266],[93876.0,0.0475],[93877.0,0.23433748]]]
["bitfinex","BTCUSD",1745539015501,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.10073348],[93864.0,0.22372592],[93860.0,0.14152572]],[[93871.0,0.22671305],[93872.0,0.22371083],[93875.0,0.01150266],[93876.0,0.0475],[93877.0,0.22369764]]]
["bitfinex","BTCUSD",1745539017251,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.01065348],[93864.0,0.31380592],[93860.0,0.15240419]],[[93871.0,0.22671305],[93872.0,0.22371083],[93875.0,0.01150266],[93876.0,0.0475],[93877.0,0.23441178]]]
["bitfinex","BTCUSD",1745539020289,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.22372281],[93864.0,0.31380592],[93860.0,0.15240419]],[[93871.0,0.01365291],[93872.0,0.22371083],[93875.0,0.01150266],[93876.0,0.0475],[93877.0,0.22369764]]]
["bitfinex","BTCUSD",1745539020700,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.22372281],[93864.0,0.31380592],[93860.0,0.15240419]],[[93871.0,0.01365291],[93872.0,0.22371083],[93874.0,0.2130527],[93875.0,0.01150266],[93876.0,0.0475]]]
["bitfinex","BTCUSD",1745539020903,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.01065348],[93864.0,0.31380592],[93860.0,0.15240419]],[[93871.0,0.01365291],[93872.0,0.22371083],[93874.0,0.2130527],[93875.0,0.01150266],[93876.0,0.0475]]]
["bitfinex","BTCUSD",1745539021135,[[93868.0,0.01362953],[93867.0,0.10689014],[93866.0,0.01065348],[93864.0,0.31380592],[93860.0,0.15240419]],[[93871.0,0.22671291],[93872.0,0.22371083],[93875.0,0.01150266],[93876.0,0.0475],[94023.0,0.28]]]
["bitfinex","BTCUSD",1745539022430,[[93868.0,0.01362953],[93867.0,0.10689014],[93864.0,0.09008],[93860.0,0.15240419],[93858.0,0.01065439]],[[93870.0,0.21306259],[93871.0,0.22671291],[93872.0,0.0106528],[93875.0,0.01150266],[93876.0,0.0475]]]
["bitfinex","BTCUSD",1745539022669,[[93868.0,0.01362953],[93867.0,0.10689014],[93865.0,0.01065359],[93864.0,0.10073371],[93860.0,0.15240419]],[[93870.0,0.21306259],[93871.0,0.22671291],[93872.0,0.0106528],[93875.0,0.01150266],[93876.0,0.0475]]]
["bitfinex","BTCUSD",1745539022889,[[93868.0,0.01362953],[93867.0,0.10689014],[93865.0,0.01065359],[93864.0,0.09008],[93863.0,0.22372831]],[[93870.0,0.21306259],[93871.0,0.22671291],[93872.0,0.0106528],[93875.0,0.01150266],[93876.0,0.0475]]]
["bitfinex","BTCUSD",1745539023102,[[93868.0,0.01362953],[93867.0,0.10689014],[93864.0,0.09008],[93859.0,0.22373923],[93857.0,0.21308968]],[[93870.0,0.21306259],[93871.0,0.22671291],[93872.0,0.0106528],[93873.0,0.21305573],[93875.0,0.01150266]]]
["bitfinex","BTCUSD",1745539023339,[[93868.0,0.01362953],[93867.0,0.10689014],[93864.0,0.09008],[93863.0,0.01065382],[93860.0,0.22373524]],[[93870.0,0.21306259],[93871.0,0.22471291],[93872.0,0.0106528],[93873.0,0.21305573],[93875.0,0.01150266]]]
["bitfinex","BTCUSD",1745539023534,[[93868.0,0.01362953],[93867.0,0.10689014],[93864.0,0.09008],[93860.0,0.22373524],[93859.0,0.01065427]],[[93870.0,0.21306259],[93871.0,0.22471291],[93872.0,0.0106528],[93873.0,0.21305573],[93875.0,0.01150266]]]
["bitfinex","BTCUSD",1745539023658,[[93868.0,0.01362953],[93867.0,0.10689014],[93864.0,0.09008],[93863.0,0.01065382],[93860.0,0.22373524]],[[93870.0,0.21606259],[93871.0,0.22371291],[93872.0,0.0106528],[93873.0,0.21305573],[93875.0,0.01150266]]]
["bitfinex","BTCUSD",1745539024058,[[93868.0,0.01362953],[93867.0,0.10689014],[93864.0,0.09008],[93862.0,0.01065393],[93860.0,0.22373524]],[[93870.0,0.21806259],[93871.0,0.22371291],[93872.0,0.0106528],[93873.0,0.21305573],[93875.0,0.01150266]]]
["bitfinex","BTCUSD",1745539024671,[[93868.0,0.01362953],[93864.0,0.09008],[93852.0,0.01065507],[93840.0,0.31948],[93822.0,0.40502127]],[[93869.0,0.0485],[93870.0,0.21806259],[93871.0,0.22371291],[93872.0,0.0106528],[93873.0,0.21305573]]]
["bitfinex","BTCUSD",1745539024888,[[93860.0,0.09008],[93859.0,0.02154661],[93857.0,0.0106545],[93856.0,0.21309031],[93855.0,0.22374931]],[[93869.0,0.0485],[93870.0,0.21806259],[93871.0,0.22371291],[93872.0,0.0106528]]]
["bitfinex","BTCUSD",1745539024889,[[93860.0,0.09008],[93859.0,0.02154661],[93857.0,0.0106545],[93856.0,0.21309031],[93855.0,0.22374931]],[[93863.0,0.01065382],[93864.0,0.21307527],[93866.0,0.01065348],[93869.0,0.27221829],[93870.0,0.005]]]
["bitfinex","BTCUSD",1745539025108,[[93861.0,0.10689014],[93859.0,0.01089234],[93858.0,0.01065439],[93857.0,0.0106545],[93856.0,0.21309031]],[[93863.0,0.01065382],[93864.0,0.21307527],[93866.0,0.01065348],[93869.0,0.05915314],[93870.0,0.21806213]]]
["bitfinex","BTCUSD",1745539025342,[[93861.0,0.12054352],[93859.0,0.02154661],[93858.0,0.10073439],[93857.0,0.0106545],[93856.0,0.21309031]],[[93863.0,0.01065382],[93864.0,0.21307527],[93866.0,0.01065348],[93869.0,0.05915314],[93870.0,0.21806213]]]
["bitfinex","BTCUSD",1745539025579,[[93861.0,0.12054352],[93860.0,0.01065416],[93859.0,0.23463115],[93858.0,0.10073439],[93857.0,0.0106545]],[[93865.0,0.01065359],[93866.0,0.22372364],[93869.0,0.05915314],[93870.0,0.21806213],[94045.0,0.01684806]]]
["bitfinex","BTCUSD",1745539025767,[[93861.0,0.12054352],[93860.0,0.01065416],[93859.0,0.23463115],[93858.0,0.10073439],[93857.0,0.0106545]],[[93865.0,0.01065359],[93866.0,0.22372364],[93869.0,0.05915314],[93870.0,0.21806213],[94042.0,1.3628]]]
["bitfinex","BTCUSD",1745539026062,[[93861.0,0.12054352],[93860.0,0.01065416],[93859.0,0.23463115],[93858.0,0.10073439],[93857.0,0.22374243]],[[93865.0,0.01065359],[93866.0,0.22372364],[93868.0,0.21306515],[93869.0,0.05915314],[93870.0,0.21806213]]]
["bitfinex","BTCUSD",1745539026374,[[93861.0,0.13119757],[93860.0,0.22373547],[93859.0,0.02154661],[93858.0,0.10073439],[93857.0,0.22374243]],[[93865.0,0.01065359],[93866.0,0.22372364],[93869.0,0.05915314],[93870.0,0.21806213]]]
["bitfinex","BTCUSD",1745539026375,[[93861.0,0.13119757],[93860.0,0.22373547],[93859.0,0.02154661],[93858.0,0.10073439],[93857.0,0.22374243]],[[93865.0,0.01065359],[93866.0,0.22372364],[93869.0,0.05915314],[93870.0,0.21306213],[93879.0,0.21304029]]]
["bitfinex","BTCUSD",1745539026495,[[93861.0,0.13119757],[93860.0,0.22373547],[93859.0,0.02154661],[93858.0,0.10073439],[93857.0,0.22374243]],[[93864.0,0.01065371],[93865.0,0.01065359],[93866.0,0.22372364],[93869.0,0.06215314],[93870.0,0.21306213]]]
["bitfinex","BTCUSD",1745539026731,[[93861.0,0.12054352],[93860.0,0.22373547],[93859.0,0.02154661],[93858.0,0.10073439],[93857.0,0.22374243]],[[93864.0,0.01065371],[93865.0,0.01065359],[93866.0,0.22372364],[93869.0,0.06215314],[93870.0,0.21306213]]]
["bitfinex","BTCUSD",1745539026961,[[93861.0,0.13119757],[93860.0,0.22373547],[93859.0,0.02154661],[93858.0,0.10073439],[93857.0,0.22374243]],[[93865.0,0.01065359],[93866.0,0.22372364],[93869.0,0.05915314],[93870.0,0.21306213],[94161.0,50.00007]]]
["bitfinex","BTCUSD",1745539027190,[[93861.0,0.13119757],[93860.0,0.22373547],[93859.0,0.02154661],[93858.0,0.10073439],[93857.0,0.22374243]],[[93865.0,0.01165359],[93866.0,0.22372364],[93869.0,0.05915314],[93870.0,0.21306213],[94160.0,50.0]]]
["bitfinex","BTCUSD",1745539027414,[[93861.0,0.12054352],[93860.0,0.01065416],[93859.0,0.02154661],[93858.0,0.31382022],[93857.0,0.0106545]],[[93865.0,0.01165359],[93866.0,0.22372364],[93869.0,0.05915314],[93870.0,0.21306213],[93871.0,0.22371161]]]
["bitfinex","BTCUSD",1745539028241,[[93861.0,0.13119757],[93860.0,0.01065416],[93859.0,0.02154661],[93858.0,0.10073439],[93850.0,0.35463017]],[[93865.0,0.001],[93869.0,0.05915314],[93870.0,0.21306213],[93871.0,0.22371161],[93881.0,0.21303655]]]
["bitfinex","BTCUSD",1745539028437,[[93862.0,0.2237327],[93861.0,0.13119757],[93860.0,0.01065416],[93859.0,0.02154661],[93858.0,0.31382218]],[[93865.0,0.001],[93869.0,0.05915314],[93870.0,0.21306213],[93871.0,0.22371161],[93881.0,0.21303655]]]
["bitfinex","BTCUSD",1745539028633,[[93863.0,0.12055258],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93865.0,0.001],[93868.0,0.01065325],[93869.0,0.05915314],[93870.0,0.21306213],[93871.0,0.22371161]]]
["bitfinex","BTCUSD",1745539029086,[[93863.0,0.12055258],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93865.0,0.001],[93867.0,0.01065337],[93868.0,0.22371864],[93869.0,0.05915314],[93870.0,0.21306213]]]
["bitfinex","BTCUSD",1745539029296,[[93863.0,0.12055258],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93867.0,0.01065337],[93868.0,0.22371864],[93869.0,0.05915314],[93870.0,0.21306213],[95149.0,0.0034687]]]
["bitfinex","BTCUSD",1745539029522,[[93863.0,0.12055258],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93865.0,0.001],[93867.0,0.01065337],[93868.0,0.22371864],[93869.0,0.05915314],[93870.0,0.21306213]]]
["bitfinex","BTCUSD",1745539029980,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93867.0,0.01065337],[93868.0,0.22371864],[93869.0,0.05915314],[93870.0,0.21306213],[95129.0,0.00035799]]]
["bitfinex","BTCUSD",1745539030208,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93865.0,0.002],[93867.0,0.01065337],[93868.0,0.22371864],[93869.0,0.05915314],[93870.0,0.21306213]]]
["bitfinex","BTCUSD",1745539030439,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93865.0,0.002],[93868.0,0.01065325],[93869.0,0.05915314],[93870.0,0.21306213],[93875.0,0.21390002]]]
["bitfinex","BTCUSD",1745539031104,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93868.0,0.01065325],[93869.0,0.05915314],[93870.0,0.21306213],[93875.0,0.21390002],[93953.0,0.031979]]]
["bitfinex","BTCUSD",1745539031296,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93867.0,0.002],[93868.0,0.01065325],[93869.0,0.05915314],[93870.0,0.21306213],[93875.0,0.21390002]]]
["bitfinex","BTCUSD",1745539033168,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93868.0,0.01065325],[93869.0,0.05915314],[93870.0,0.21306213],[93875.0,0.21390002],[94183.0,0.03361397]]]
["bitfinex","BTCUSD",1745539033391,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93868.0,0.01065325],[93869.0,0.05915314],[93870.0,0.21306213],[93875.0,0.21390002],[93969.0,0.002]]]
["bitfinex","BTCUSD",1745539033602,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93865.0,0.002],[93867.0,0.01065337],[93868.0,0.01065325],[93869.0,0.05915314],[93870.0,0.21306213]]]
["bitfinex","BTCUSD",1745539033731,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93865.0,0.002],[93867.0,0.01065337],[93868.0,0.2237193],[93869.0,0.05915314],[93870.0,0.21306213]]]
["bitfinex","BTCUSD",1745539033959,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93867.0,0.01065337],[93868.0,0.2237193],[93869.0,0.05915314],[93870.0,0.21306213],[93915.0,0.13523968]]]
["bitfinex","BTCUSD",1745539034155,[[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416],[93859.0,0.02154661]],[[93867.0,0.01265337],[93868.0,0.2237193],[93869.0,0.05915314],[93870.0,0.21306213],[93885.0,0.00996261]]]
["bitfinex","BTCUSD",1745539034395,[[93864.0,0.22372767],[93863.0,0.1312064],[93862.0,0.2237327],[93861.0,0.01065405],[93860.0,0.01065416]],[[93867.0,0.002],[93869.0,0.0485],[93872.0,0.21305669],[93874.0,0.01065257],[93876.0,0.26054913]]]
["bitfinex","BTCUSD",1745539034595,[[93865.0,0.01065359],[93864.0,0.33061781],[93863.0,0.02431626],[93862.0,0.2237327],[93861.0,0.01065405]],[[93869.0,0.01065314],[93872.0,0.21305669],[93874.0,0.01065257],[93875.0,0.0008502],[93876.0,0.21304913]]]
["bitfinex","BTCUSD",1745539034807,[[93865.0,0.0243225],[93864.0,0.11754385],[93863.0,0.22372818],[93862.0,0.2237327],[93861.0,0.01065405]],[[93869.0,0.01065314],[93871.0,0.22371321],[93872.0,0.21305669],[93874.0,0.01065257],[93875.0,0.0008502]]]
["bitfinex","BTCUSD",1745539035019,[[93871.0,0.01065291],[93868.0,0.01065325],[93866.0,0.01065348],[93865.0,0.13121264],[93859.0,0.01089234]],[[93875.0,0.0008502],[93877.0,0.01065223],[93880.0,0.01065189],[93882.0,0.0471],[93885.0,0.2130287]]]
["bitfinex","BTCUSD",1745539035222,[[93865.0,0.01366891],[93858.0,0.09008],[93856.0,0.01065461],[93855.0,0.21309272],[93853.0,0.21309773]],[[93867.0,0.21306742],[93868.0,0.22372026],[93874.0,0.0979],[93875.0,0.0008502],[93876.0,0.00087008]]]
["bitfinex","BTCUSD",1745539035435,[[93858.0,0.09008],[93856.0,0.01065461],[93855.0,0.21309272],[93853.0,0.01065496],[93850.0,0.0106553]],[[93862.0,0.01065393],[93865.0,0.01065359],[93867.0,0.21306742],[93868.0,0.01065325],[93873.0,0.2130538]]]
["bitfinex","BTCUSD",1745539035749,[[93858.0,0.19697014],[93856.0,0.01065461],[93855.0,0.21309272],[93853.0,0.22375269],[93850.0,0.22376097]],[[93860.0,0.0496],[93861.0,0.01065405],[93862.0,0.27203454],[93863.0,0.21307753],[93864.0,0.01065371]]]
["bitfinex","BTCUSD",1745539035960,[[93858.0,0.10689014],[93857.0,0.0106545],[93856.0,0.01065461],[93855.0,0.21309272],[93854.0,0.09004]],[[93860.0,0.0496],[93861.0,0.01065405],[93862.0,0.05895393],[93863.0,0.21307753],[93864.0,0.01065371]]]
["bitfinex","BTCUSD",1745539036171,[[93858.0,0.10689014],[93857.0,0.0106545],[93856.0,0.01065461],[93855.0,0.21309272],[93854.0,0.10061064]],[[93860.0,0.0496],[93861.0,0.01065405],[93862.0,0.05895393],[93863.0,0.21307753],[93864.0,0.01065371]]]
["bitfinex","BTCUSD",1745539036321,[[93858.0,0.10689014],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.21309272],[93854.0,0.10061064]],[[93860.0,0.0496],[93862.0,0.0483],[93863.0,0.21307753],[93864.0,0.01065371],[95172.0,0.001]]]
["bitfinex","BTCUSD",1745539036537,[[93858.0,0.10689014],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.21309272],[93854.0,0.10061064]],[[93860.0,0.0496],[93862.0,0.05895393],[93863.0,0.21307753],[93864.0,0.01065371],[93869.0,0.21506406]]]
["bitfinex","BTCUSD",1745539037140,[[93858.0,0.10789014],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[93851.0,0.21310162]],[[93860.0,0.0496],[93862.0,0.05895393],[93864.0,0.01065371],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539037349,[[93858.0,0.10789014],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[93851.0,0.21310162]],[[93860.0,0.0496],[93862.0,0.05895393],[93864.0,0.22372826],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539037805,[[93858.0,0.10689014],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[93851.0,0.21310162]],[[93860.0,0.0496],[93862.0,0.05895393],[93864.0,0.22372826],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539038226,[[93858.0,0.10689014],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[93851.0,0.21310162]],[[93860.0,0.0506],[93862.0,0.05895393],[93864.0,0.22372826],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539039110,[[93858.0,0.10689014],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[93851.0,0.21310162]],[[93860.0,0.0506],[93862.0,0.0483],[93864.0,0.22372826],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539039341,[[93858.0,0.10689014],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[93851.0,0.21310162]],[[93860.0,0.0506],[93862.0,0.0483],[93864.0,0.01065371],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539039546,[[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[92519.0,0.03390641]],[[93860.0,0.0506],[93862.0,0.0483],[93864.0,0.01065371],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539039778,[[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[93691.0,1.21534473]],[[93860.0,0.0506],[93862.0,0.0483],[93864.0,0.01065371],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539040383,[[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064],[93850.0,0.0306553]],[[93860.0,0.0506],[93862.0,0.0483],[93864.0,0.01065371],[93866.0,0.21307171],[93869.0,0.21306406]]]
["bitfinex","BTCUSD",1745539041119,[[93859.0,0.01364192],[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064]],[[93860.0,0.0506],[93862.0,0.0483],[93863.0,0.01065382],[93864.0,0.01065371],[93866.0,0.21307171]]]
["bitfinex","BTCUSD",1745539042235,[[93859.0,0.01364192],[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064]],[[93860.0,0.0506],[93862.0,0.0483],[93864.0,0.01065371],[93866.0,0.21307171],[95172.0,0.001]]]
["bitfinex","BTCUSD",1745539042446,[[93859.0,0.01364192],[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064]],[[93860.0,0.0496],[93864.0,0.01065371],[93866.0,0.21307171],[95172.0,0.001],[95178.0,1.0657513]]]
["bitfinex","BTCUSD",1745539042646,[[93859.0,0.01364192],[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064]],[[93860.0,0.0506],[93864.0,0.01065371],[93866.0,0.21307171],[93867.0,0.0482],[95172.0,0.001]]]
["bitfinex","BTCUSD",1745539042879,[[93859.0,0.01364192],[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064]],[[93860.0,0.0506],[93864.0,0.01065371],[93866.0,0.21307171],[93867.0,0.0482],[94038.0,1.3628]]]
["bitfinex","BTCUSD",1745539043169,[[93859.0,0.01364192],[93858.0,0.31997584],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064]],[[93860.0,0.0506],[93867.0,0.0482],[93871.0,0.22371268],[93882.0,0.21303355],[93908.0,0.051]]]
["bitfinex","BTCUSD",1745539043417,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064]],[[93860.0,0.001],[93867.0,0.0482],[93869.0,0.21306292],[93870.0,0.0485],[93871.0,0.22371268]]]
["bitfinex","BTCUSD",1745539043594,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.10061064]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.0482],[93868.0,0.22372013],[93869.0,0.21306292]]]
["bitfinex","BTCUSD",1745539043725,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93854.0,0.01057064]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.0482],[93868.0,0.22372013],[93869.0,0.21306292]]]
["bitfinex","BTCUSD",1745539043924,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.0482],[93868.0,0.22372013],[93869.0,0.21306292]]]
["bitfinex","BTCUSD",1745539044307,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.26126926],[93868.0,0.22372013],[95129.0,0.00369476]]]
["bitfinex","BTCUSD",1745539044751,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.26126926],[93868.0,0.22372013],[94038.0,1.3628]]]
["bitfinex","BTCUSD",1745539045183,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.26126926],[93868.0,0.22372013],[93954.0,0.02085]]]
["bitfinex","BTCUSD",1745539045387,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.26126926],[93868.0,0.22372013],[93950.0,0.502]]]
["bitfinex","BTCUSD",1745539045793,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.26126926],[93868.0,0.22372013],[93872.0,0.01080271]]]
["bitfinex","BTCUSD",1745539048616,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.26126926],[93868.0,0.22372013],[95167.0,0.00737438]]]
["bitfinex","BTCUSD",1745539048829,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93867.0,0.26126926],[93868.0,0.22372013],[93954.0,0.02085]]]
["bitfinex","BTCUSD",1745539049315,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93866.0,0.01065348],[93867.0,0.0482],[93868.0,0.22372013],[93874.0,0.22370586]]]
["bitfinex","BTCUSD",1745539049514,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93867.0,0.0482],[93868.0,0.22372013],[93874.0,0.22370586],[93880.0,0.21303956]]]
["bitfinex","BTCUSD",1745539049737,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93489.0,50.0]],[[93860.0,0.001],[93866.0,0.01065348],[93867.0,0.0482],[93868.0,0.22372013],[93874.0,0.22370586]]]
["bitfinex","BTCUSD",1745539049947,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93866.0,0.01065348],[93867.0,0.0482],[93868.0,0.22372013],[93874.0,0.22370586]]]
["bitfinex","BTCUSD",1745539050146,[[93859.0,0.12053206],[93858.0,0.2130857],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93864.0,0.01065371],[93866.0,0.01065348],[93867.0,0.0482],[93868.0,0.22372013]]]
["bitfinex","BTCUSD",1745539050358,[[93859.0,0.12053206],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004],[93845.0,0.21311577]],[[93860.0,0.001],[93864.0,0.01065371],[93865.0,0.21307251],[93866.0,0.01065348],[93867.0,0.26126931]]]
["bitfinex","BTCUSD",1745539050571,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93864.0,0.01065371],[93865.0,0.21307251],[93866.0,0.01065348],[93867.0,0.26126931]]]
["bitfinex","BTCUSD",1745539050788,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93862.0,0.01065393],[93864.0,0.01065371],[93865.0,0.21307251],[93866.0,0.01065348]]]
["bitfinex","BTCUSD",1745539050986,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93864.0,0.01065371],[93865.0,0.21307251],[93866.0,0.01065348],[95149.0,0.0034687]]]
["bitfinex","BTCUSD",1745539051202,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93864.0,0.01065371],[93866.0,0.01065348],[93872.0,0.21305673],[94034.0,1.37945635]]]
["bitfinex","BTCUSD",1745539051413,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93864.0,0.01065371],[93866.0,0.22372518],[93965.0,0.1],[94034.0,1.37945635]]]
["bitfinex","BTCUSD",1745539052762,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93864.0,0.01065371],[93866.0,0.22372518],[93965.0,0.1],[94034.0,0.01665635]]]
["bitfinex","BTCUSD",1745539053494,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93864.0,0.01065371],[93866.0,0.22372518],[93954.0,0.00085],[93965.0,0.1]]]
["bitfinex","BTCUSD",1745539053708,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93866.0,0.01065348],[93879.0,0.21304174],[93954.0,0.00085],[93965.0,0.1]]]
["bitfinex","BTCUSD",1745539053953,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93866.0,0.01065348],[93879.0,0.21304174],[93880.0,0.14152572],[93954.0,0.00085]]]
["bitfinex","BTCUSD",1745539054455,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93866.0,0.01065348],[93872.0,0.21305636],[93879.0,0.21304174],[93880.0,0.14152572]]]
["bitfinex","BTCUSD",1745539055692,[[93859.0,0.12053206],[93858.0,0.21308567],[93857.0,0.22374241],[93856.0,0.01065461],[93855.0,0.09004]],[[93860.0,0.001],[93865.0,0.01065359],[93866.0,0.01065348],[93872.0,0.21305636],[93879.0,0.21304174]]]
["bitfinex","BTCUSD",1745539060003,[[93859.0,0.01364192],[93856.0,0.01065461],[93855.0,0.21309407],[93853.0,0.01065496],[93851.0,0.30314181]],[[93860.0,0.001],[93862.0,0.01065393],[93865.0,0.01065359],[93866.0,0.01065348],[93870.0,0.0485]]]
["bitfinex","BTCUSD",1745539060208,[[93859.0,0.01364192],[93857.0,0.0106545],[93856.0,0.01065461],[93855.0,0.21309407],[93853.0,0.01065496]],[[93860.0,0.001],[93862.0,0.01065393],[93865.0,0.01065359],[93866.0,0.01065348],[93870.0,0.0485]]]
["bitfinex","BTCUSD",1745539060427,[[93851.0,0.09004],[93850.0,0.02],[93844.0,0.01065598],[93840.0,0.2131266],[93830.0,0.14152572]],[[93856.0,0.01065461],[93857.0,0.0106545],[93859.0,0.01065427],[93860.0,0.001],[93863.0,0.21307831]]]
["bitfinex","BTCUSD",1745539060632,[[93851.0,0.19693014],[93850.0,0.02],[93844.0,0.01065598],[93843.0,0.21311974],[93842.0,0.0106562]],[[93853.0,0.21309997],[93854.0,0.01065484],[93855.0,0.21309678],[93856.0,0.01065461],[93857.0,0.1055545]]]
["bitfinex","BTCUSD",1745539060838,[[93850.0,0.02],[93848.0,0.01065552],[93847.0,0.01065564],[93846.0,0.09004],[93844.0,0.22377372]],[[93853.0,0.01065496],[93854.0,0.01065484],[93856.0,0.22374979],[93857.0,0.1055545],[93864.0,0.21307432]]]
["bitfinex","BTCUSD",1745539061051,[[93850.0,0.02],[93847.0,0.22376685],[93846.0,0.09004],[93844.0,0.22377372],[92501.0,0.005]],[[93853.0,0.01065496],[93854.0,0.22375207],[93856.0,0.22374979],[93857.0,0.1055545],[93864.0,0.21307432]]]
["bitfinex","BTCUSD",1745539061350,[[93850.0,0.02],[93848.0,0.01065552],[93847.0,0.22376685],[93846.0,0.09004],[93844.0,0.22377372]],[[93853.0,0.01065496],[93854.0,0.22375207],[93856.0,0.22374979],[93857.0,0.1055545],[93860.0,0.002]]]
["bitfinex","BTCUSD",1745539061780,[[93850.0,0.02],[93847.0,0.01065564],[93846.0,0.30315483],[93844.0,0.22377372],[93842.0,0.22377866]],[[93853.0,0.01065496],[93854.0,0.22375207],[93856.0,0.22374979],[93857.0,0.1055545]]]
["bitfinex","BTCUSD",1745539061781,[[93850.0,0.02],[93847.0,0.01065564],[93846.0,0.30315483],[93844.0,0.22377372],[93842.0,0.22377866]],[[93852.0,0.21310147],[93853.0,0.01065496],[93854.0,0.22375207],[93856.0,0.22374979],[93857.0,0.1055545]]]
["bitfinex","BTCUSD",1745539061913,[[93850.0,0.02],[93848.0,0.01065552],[93847.0,0.01065564],[93846.0,0.30315483],[93844.0,0.22377372]],[[93853.0,0.01365496],[93854.0,0.22375207],[93856.0,0.22374979],[93857.0,0.1055545],[93859.0,0.21308592]]]
["bitfinex","BTCUSD",1745539062511,[[93850.0,0.02],[93848.0,0.01065552],[93847.0,0.01065564],[93846.0,0.30315483],[93844.0,0.22377372]],[[93853.0,0.01365496],[93854.0,0.22375207],[93856.0,0.22374979],[93857.0,0.11612139],[93859.0,0.21308592]]]
["bitfinex","BTCUSD",1745539062645,[[93850.0,0.02],[93848.0,0.01065552],[93847.0,0.01065564],[93846.0,0.30315483],[93844.0,0.22377372]],[[93853.0,0.01565496],[93854.0,0.22375207],[93856.0,0.22374979],[93857.0,0.11612139],[93859.0,0.21308592]]]
["bitfinex","BTCUSD",1745539063049,[[93850.0,0.0306553],[93848.0,0.01065552],[93847.0,0.01065564],[93846.0,0.09004],[93844.0,0.22377372]],[[93853.0,0.005],[93856.0,0.22374979],[93857.0,0.1055545],[93859.0,0.21308592],[93868.0,0.21306658]]]
["bitfinex","BTCUSD",1745539063265,[[93852.0,0.21310147],[93850.0,0.0306553],[93848.0,0.01065552],[93847.0,0.01065564],[93846.0,0.09004]],[[93853.0,0.005],[93857.0,0.0949],[93859.0,0.21308592],[93861.0,0.22373724],[93866.0,0.01050714]]]
["bitfinex","BTCUSD",1745539063478,[[93852.0,0.21310147],[93850.0,0.0306553],[93848.0,0.22376404],[93847.0,0.01065564],[93846.0,0.09004]],[[93853.0,0.005],[93856.0,0.01065461],[93857.0,0.0949],[93858.0,0.22374394],[93859.0,0.21308592]]]
["bitfinex","BTCUSD",1745539063719,[[93850.0,0.0306553],[93849.0,0.21310634],[93848.0,0.22376404],[93847.0,0.01065564],[93846.0,0.09004]],[[93853.0,0.005],[93855.0,0.01065473],[93856.0,0.22374708],[93857.0,0.0949],[93858.0,0.22374394]]]
["bitfinex","BTCUSD",1745539064170,[[93850.0,0.0306553],[93849.0,0.21310634],[93848.0,0.22376404],[93847.0,0.01065564],[93846.0,0.09004]],[[93853.0,0.002],[93855.0,0.01065473],[93856.0,0.22374708],[93857.0,0.0949],[93858.0,0.22374394]]]
["bitfinex","BTCUSD",1745539064545,[[93850.0,0.0306553],[93849.0,0.21310634],[93848.0,0.22376404],[93847.0,0.01065564],[93846.0,0.09004]],[[93853.0,0.005],[93855.0,0.01065473],[93856.0,0.22374708],[93857.0,0.0949],[93858.0,0.22374394]]]
["bitfinex","BTCUSD",1745539064750,[[93851.0,0.21310374],[93850.0,0.0306553],[93849.0,0.21310634],[93848.0,0.01065552],[93847.0,0.01065564]],[[93853.0,0.005],[93856.0,0.01065461],[93857.0,0.0949],[93858.0,0.22374394],[93860.0,0.21408351]]]
["bitfinex","BTCUSD",1745539064977,[[93850.0,0.0306553],[93849.0,0.21310634],[93848.0,0.01065552],[93847.0,0.01065564]],[[93853.0,0.005],[93856.0,0.01065461],[93857.0,0.0949],[93858.0,0.22374394],[93860.0,0.21408351]]]
["bitfinex","BTCUSD",1745539064978,[[93850.0,0.02],[93848.0,0.01065552],[93847.0,0.22376729],[92519.0,0.03390641],[92518.0,7e-05]],[[93853.0,0.005],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949],[93858.0,0.01065439]]]
["bitfinex","BTCUSD",1745539065189,[[93850.0,0.02],[93849.0,0.22376251],[93848.0,0.01065552],[93847.0,0.22376729],[93840.0,0.15228788]],[[93853.0,0.003],[93854.0,0.01065484],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949]]]
["bitfinex","BTCUSD",1745539065353,[[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.01065552],[93847.0,0.22376729],[93840.0,0.15228788]],[[93853.0,0.002],[93854.0,0.01065484],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949]]]
["bitfinex","BTCUSD",1745539066223,[[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.01065552],[93847.0,0.22376729],[93840.0,0.15228788]],[[93853.0,0.004],[93854.0,0.01065484],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949]]]
["bitfinex","BTCUSD",1745539066846,[[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.01065552],[93847.0,0.22376729],[93840.0,0.15228788]],[[93853.0,0.007],[93854.0,0.01065484],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949]]]
["bitfinex","BTCUSD",1745539067013,[[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.01065552],[93847.0,0.22376729],[93840.0,0.15228788]],[[93853.0,0.003],[93854.0,0.01065484],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949]]]
["bitfinex","BTCUSD",1745539068340,[[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.01065552],[93847.0,0.22376729],[93840.0,0.15228788]],[[93853.0,0.005],[93854.0,0.01065484],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949]]]
["bitfinex","BTCUSD",1745539070673,[[93850.0,0.24375946],[93849.0,0.22376251],[93848.0,0.01065552],[93847.0,0.01065564],[93840.0,0.15228788]],[[93853.0,0.005],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949],[95146.0,0.0027271]]]
["bitfinex","BTCUSD",1745539070895,[[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.22376598],[93847.0,0.01065564],[93840.0,0.15228788]],[[93853.0,0.005],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949],[95146.0,0.0027271]]]
["bitfinex","BTCUSD",1745539071072,[[93851.0,0.01372044],[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.22376598],[93847.0,0.01065564]],[[93853.0,0.005],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949],[94100.0,0.56070113]]]
["bitfinex","BTCUSD",1745539071985,[[93851.0,0.01372044],[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.22376598],[93847.0,0.01065564]],[[93853.0,0.003],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949],[94100.0,0.56070113]]]
["bitfinex","BTCUSD",1745539072277,[[93851.0,0.01372044],[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.22376598],[93847.0,0.01065564]],[[93853.0,0.003],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949],[94100.0,0.54404141]]]
["bitfinex","BTCUSD",1745539072597,[[93851.0,0.01372044],[93850.0,0.0306553],[93849.0,0.22376251],[93848.0,0.22376598],[93847.0,0.01065564]],[[93853.0,0.003],[93855.0,0.01065473],[93856.0,0.22374735],[93857.0,0.0949],[94045.0,0.01685021]]]
["bitfinex","BTCUSD",1745539072812,[[93874.0,0.21305153],[93872.0,0.2237071],[93871.0,0.21305825],[93869.0,0.01065314],[93867.0,0.2130655]],[[93883.0,0.0008502],[93893.0,0.0490502],[93894.0,0.0576503],[93898.0,0.0008502],[93900.0,0.0008502]]]
["bitfinex","BTCUSD",1745539073084,[[93874.0,0.41296381],[93872.0,0.2237071],[93871.0,0.21305825],[93869.0,0.01065314],[93867.0,0.2593655]],[[93883.0,0.0008502],[93887.0,0.22452389],[93889.0,0.21501763],[93890.0,0.01150116],[93893.0,0.26205998]]]
["bitfinex","BTCUSD",1745539073300,[[93874.0,0.42365193],[93872.0,0.2237071],[93871.0,0.21305825],[93869.0,0.01065314],[93867.0,0.2593655]],[[93883.0,0.0008502],[93885.0,0.21302854],[93886.0,0.01065121],[93887.0,0.22452389],[93889.0,0.21501763]]]
["bitfinex","BTCUSD",1745539073520,[[93874.0,0.42365193],[93872.0,0.2237071],[93871.0,0.21305825],[93869.0,0.01065314],[93867.0,0.2593655]],[[93883.0,0.0008502],[93886.0,0.01065121],[93887.0,0.22452389],[93889.0,0.002],[93890.0,0.23513124]]]
["bitfinex","BTCUSD",1745539073762,[[93874.0,0.43415159],[93872.0,0.2237071],[93871.0,0.21305825],[93869.0,0.01065314],[93867.0,0.2593655]],[[93882.0,0.01065166],[93883.0,0.0008502],[93885.0,0.01065132],[93886.0,0.01065121],[93887.0,0.22452389]]]
["bitfinex","BTCUSD",1745539074016,[[93874.0,0.43415159]],[[93882.0,0.01065166],[93883.0,0.0008502],[93885.0,0.01065132],[93886.0,0.01065121],[93887.0,0.22452389]]]
["bitfinex","BTCUSD",1745539074017,[[93874.0,0.01567026],[93856.0,0.01065461],[93854.0,0.01065484],[93853.0,0.09004],[93852.0,0.0463]],[[93876.0,0.26004704],[93877.0,0.01065223],[93880.0,0.35065189],[93881.0,0.21303578],[93882.0,0.22368696]]]
["bitfinex","BTCUSD",1745539074228,[[93874.0,0.01567026],[93861.0,0.01065405],[93858.0,0.22374184],[93856.0,0.01065461],[93854.0,0.01065484]],[[93875.0,0.0490502],[93876.0,0.26004704],[93877.0,0.01065223],[93878.0,0.2130435],[93880.0,0.35065189]]]
["bitfinex","BTCUSD",1745539074447,[[93862.0,0.21307801],[93861.0,0.01065405],[93858.0,0.22374184],[93856.0,0.10069461],[93854.0,0.02154508]],[[93867.0,0.01065337],[93870.0,0.01065303],[93873.0,0.01065269],[93874.0,0.21305153],[93875.0,0.26210173]]]
["bitfinex","BTCUSD",1745539074670,[[93862.0,0.21307801],[93861.0,0.01065405],[93858.0,0.22374184],[93857.0,0.2130896],[93856.0,0.10069461]],[[93867.0,0.01065337],[93869.0,0.21306455],[93870.0,0.01065303],[93873.0,0.01065269],[93874.0,0.21305153]]]
["bitfinex","BTCUSD",1745539074894,[[93863.0,0.01365194],[93862.0,0.21307801],[93861.0,0.01065405],[93858.0,0.22374184],[93857.0,0.2130896]],[[93867.0,0.01065337],[93869.0,0.21306455],[93870.0,0.01065303],[93873.0,0.01065269],[93874.0,0.21305153]]]
["bitfinex","BTCUSD",1745539075102,[[93863.0,0.02430576],[93862.0,0.21307801],[93861.0,0.01065405],[93858.0,0.22374184],[93857.0,0.3031296]],[[93867.0,0.01065337],[93869.0,0.21306455],[93870.0,0.01065303],[93873.0,0.01065269],[93874.0,0.21305153]]]
["bitfinex","BTCUSD",1745539075359,[[93863.0,0.23738011],[93862.0,0.22373194],[93861.0,0.01065405],[93858.0,0.22374184],[93857.0,0.09004]],[[93868.0,0.01065325],[93870.0,0.22371591],[93871.0,0.21306],[93873.0,0.01065269],[93874.0,0.21305153]]]
["bitfinex","BTCUSD",1745539075548,[[93863.0,0.02430576],[93862.0,0.22373194],[93861.0,0.01065405],[93858.0,0.22374184],[93857.0,0.09004]],[[93867.0,0.01065337],[93868.0,0.01065325],[93870.0,0.22371591],[93871.0,0.21306],[93873.0,0.01065269]]]
["bitfinex","BTCUSD",1745539075858,[[93863.0,0.02430576],[93862.0,0.22373194],[93861.0,0.01065405],[93858.0,0.22374184],[93762.0,0.21928116]],[[93867.0,0.01065337],[93868.0,0.01065325],[93870.0,0.22371591],[93871.0,0.21306],[93873.0,0.01065269]]]
["bitfinex","BTCUSD",1745539076140,[[93863.0,0.02430576],[93862.0,0.22373194],[93861.0,0.01065405],[93858.0,0.22374184],[93857.0,0.09004]],[[93867.0,0.01065337],[93868.0,0.01065325],[93870.0,0.22371591],[93871.0,0.21306],[93873.0,0.01065269]]]
["bitfinex","BTCUSD",1745539076373,[[93863.0,0.02430576],[93862.0,0.22373194],[93861.0,0.01065405],[93858.0,0.22374184],[93857.0,0.09004]],[[93868.0,0.01065325],[93870.0,0.22371591],[93873.0,0.01065269],[93883.0,0.21388238],[95178.0,1.0657513]]]
["bitfinex","BTCUSD",1745539076590,[[93864.0,0.22372789],[93863.0,0.02430576],[93862.0,0.22373194],[93861.0,0.01065405],[93858.0,0.22374184]],[[93867.0,0.001],[93868.0,0.01065325],[93870.0,0.22371591],[93873.0,0.01065269],[93876.0,0.27070014]]]
["bitfinex","BTCUSD",1745539076808,[[93864.0,0.01065371],[93863.0,0.02430576],[93862.0,0.22373194],[93861.0,0.01065405],[93858.0,0.22374184]],[[93867.0,0.001],[93868.0,0.01065325],[93870.0,0.22371591],[93873.0,0.01065269],[93876.0,0.27070014]]]
["bitfinex","BTCUSD",1745539077028,[[93863.0,0.02430576],[93862.0,0.22373194],[93861.0,0.01065405],[93858.0,0.22374184]],[[93867.0,0.001],[93868.0,0.01065325],[93870.0,0.22371591],[93873.0,0.01065269],[93876.0,0.27070014]]]
["bitfinex","BTCUSD",1745539077029,[[93865.0,0.10689014],[93857.0,0.09004],[93855.0,0.0496],[93840.0,0.21566795],[93838.0,0.001]],[[93881.0,0.21303647],[93883.0,0.0008502],[93885.0,0.2130279],[93890.0,0.01127216],[93900.0,0.0008502]]]
["bitfinex","BTCUSD",1745539077247,[[93872.0,0.22370668],[93871.0,0.01065291],[93868.0,0.21306515],[93865.0,0.12054208],[93857.0,0.30570795]],[[93880.0,0.35065189],[93881.0,0.21303647],[93882.0,0.01065166],[93883.0,0.0008502],[93884.0,0.0491]]]
["bitfinex","BTCUSD",1745539077471,[[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93868.0,0.21306515],[93866.0,0.21306813]],[[93875.0,0.0008502],[93878.0,0.01065212],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539077692,[[93873.0,0.01367782],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93869.0,0.01065314]],[[93875.0,0.0008502],[93878.0,0.01065212],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539078562,[[93873.0,0.01367782],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93869.0,0.01065314]],[[93875.0,0.0018502],[93878.0,0.01065212],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539079052,[[93873.0,0.01367782],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93869.0,0.01065314]],[[93875.0,0.0008502],[93878.0,0.01065212],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539079264,[[93873.0,0.01367782],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93869.0,0.01065314]],[[93875.0,0.0028502],[93878.0,0.01065212],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539079481,[[93874.0,0.21305153],[93873.0,0.01367782],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303]],[[93875.0,0.0038502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539079693,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[92566.0,0.18922176]],[[93875.0,0.0038502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539079897,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[92566.0,0.18922176]],[[93875.0,0.0028502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539080103,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93772.0,0.21372235]],[[93875.0,0.0058502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539080769,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93772.0,0.21372235]],[[93875.0,0.0028502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539081901,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93772.0,0.21372235]],[[93875.0,0.0048502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539082115,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93772.0,0.21372235]],[[93875.0,0.0028502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539082464,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93772.0,0.21372235]],[[93875.0,0.0038502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539083454,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93771.0,0.21572235]],[[93875.0,0.0038502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539086846,[[93874.0,0.22673258],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303],[93771.0,0.002]],[[93875.0,0.0038502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539090337,[[93874.0,0.01368105],[93873.0,0.21305164],[93872.0,0.33059682],[93871.0,0.01065291],[93870.0,0.01065303]],[[93875.0,0.0038502],[93879.0,0.22369231],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539092512,[[93874.0,0.01368105],[93872.0,0.10689014],[93870.0,0.21306031],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93879.0,0.010652],[93880.0,0.01065189],[93881.0,0.21303647],[93882.0,0.01065166]]]
["bitfinex","BTCUSD",1745539092769,[[93872.0,0.10689014],[93871.0,0.2237097],[93870.0,0.21306031],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539092982,[[93874.0,0.01364528],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539093169,[[93873.0,0.01364204],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539093392,[[93874.0,0.01364528],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539093826,[[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09],[93769.0,0.0999]],[[93875.0,0.0008502],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189],[94055.0,1.3770021]]]
["bitfinex","BTCUSD",1745539094012,[[93874.0,0.01364528],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189],[94055.0,1.3770021]]]
["bitfinex","BTCUSD",1745539094215,[[93873.0,0.01364204],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189],[94045.0,0.00019049]]]
["bitfinex","BTCUSD",1745539094470,[[93874.0,0.01364528],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189],[94045.0,0.00019049]]]
["bitfinex","BTCUSD",1745539094873,[[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09],[93699.0,1.2]],[[93875.0,0.0028502],[93876.0,0.01065234],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539095074,[[93874.0,0.01366478],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539095204,[[93873.0,0.01366155],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539095416,[[93874.0,0.01366478],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0018502],[93876.0,0.01065234],[93877.0,0.22369909],[93879.0,0.010652],[93880.0,0.01065189]]]
["bitfinex","BTCUSD",1745539095655,[[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09],[93839.0,0.001]],[[93875.0,0.0038502],[93877.0,0.01065223],[93879.0,0.010652],[93880.0,0.01065189],[93969.0,0.00285]]]
["bitfinex","BTCUSD",1745539095867,[[93873.0,0.01366155],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.01065223],[93878.0,0.21304421],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745539096065,[[93873.0,0.01366155],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0018502],[93876.0,0.01065234],[93877.0,0.01065223],[93878.0,0.21304421],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745539096536,[[93873.0,0.01366155],[93872.0,0.330599],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93877.0,0.01065223],[93878.0,0.21304421],[93879.0,0.010652],[93890.0,0.21386693]]]
["bitfinex","BTCUSD",1745539096768,[[93873.0,0.01366155],[93872.0,0.11754294],[93870.0,0.22371334],[93868.0,0.01065325],[93867.0,0.09]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.01065223],[93878.0,0.21304421],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745539096969,[[93873.0,0.01366155],[93872.0,0.11754294],[93870.0,0.22371334],[93869.0,0.22371527],[93868.0,0.01065325]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.01065223],[93878.0,0.21304421],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745539097234,[[93873.0,0.01366155],[93872.0,0.11754294],[93871.0,0.21305653],[93870.0,0.22371334],[93869.0,0.01065314]],[[93875.0,0.0028502],[93876.0,0.01065234],[93877.0,0.01065223],[93878.0,0.21304421],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745539097460,[[93873.0,0.01366155],[93872.0,0.11754294],[93871.0,0.21305653],[93870.0,0.22371334],[93869.0,0.01065314]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.01065223],[93878.0,0.21304421],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745539100953,[[93873.0,0.01366155],[93872.0,0.10689014],[93871.0,0.01065291],[93870.0,0.22371334],[93869.0,0.01065314]],[[93875.0,0.0038502],[93876.0,0.22370037],[93877.0,0.01065223],[93878.0,0.21304421],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745539101355,[[93873.0,0.01366155],[93872.0,0.10689014],[93871.0,0.01065291],[93870.0,0.22371334],[93869.0,0.01065314]],[[93875.0,0.0038502],[93876.0,0.01065234],[93877.0,0.22369877],[93878.0,0.21304421],[93879.0,0.010652]]]
["bitfinex","BTCUSD",1745539103792,[[93873.0,0.01366155],[93871.0,0.01065291],[93870.0,0.22371334],[93869.0,0.01065314]],[[93875.0,0.0038502]]]
["bitfinex","BTCUSD",1745539103793,[[93873.0,0.12055169],[93871.0,0.01065291],[93870.0,0.01065303],[93869.0,0.01065314],[93867.0,0.08523968]],[[93875.0,0.0038502],[93886.0,0.01065121],[93891.0,0.00085],[93900.0,0.0008502],[93909.0,0.00285]]]
["bitfinex","BTCUSD",1745539104011,[[93874.0,0.10689014],[93873.0,0.27689692],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0038502],[93889.0,0.002],[93891.0,0.00085],[93892.0,0.22366337],[93898.0,0.0466502]]]
["bitfinex","BTCUSD",1745539104224,[[93874.0,0.10689014],[93873.0,0.27391472],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0038502],[93889.0,0.002],[93891.0,0.01150064],[93892.0,0.22366337],[93895.0,0.01065019]]]
["bitfinex","BTCUSD",1745539104439,[[93874.0,0.12053233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0038502],[93889.0,0.002],[93890.0,0.01150116],[93891.0,0.01150064],[93892.0,0.22366337]]]
["bitfinex","BTCUSD",1745539104673,[[93874.0,0.12053233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0018502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.01150064],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539104876,[[93874.0,0.12053233],[93873.0,0.26125317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539105105,[[93874.0,0.12351447],[93873.0,0.26125317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93898.0,0.05730005]]]
["bitfinex","BTCUSD",1745539105354,[[93874.0,0.12451447],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539105549,[[93874.0,0.12153233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.01150116],[93891.0,0.00085],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539105744,[[93874.0,0.12253233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.01150116],[93891.0,0.00085],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539106797,[[93874.0,0.12253233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539106995,[[93874.0,0.12551435],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539107399,[[93874.0,0.12253233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93892.0,0.01065053]]]
["bitfinex","BTCUSD",1745539107630,[[93874.0,0.12253233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539107812,[[93874.0,0.1255144],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.01150062]]]
["bitfinex","BTCUSD",1745539107967,[[93874.0,0.12253233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539108170,[[93874.0,0.12551432],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539109390,[[93874.0,0.12651432],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539110021,[[93874.0,0.1265143],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539111119,[[93874.0,0.1255143],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539111520,[[93874.0,0.1265143],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539111742,[[93874.0,0.1295143],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539114949,[[93874.0,0.12653233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539115407,[[93874.0,0.21951413],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539115622,[[93874.0,0.21653233],[93873.0,0.26025317],[93872.0,0.0106528],[93871.0,0.22370948],[93870.0,0.22371086]],[[93875.0,0.0008502],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539116257,[[93882.0,0.25873338],[93880.0,0.22368795],[93877.0,0.01065223],[93874.0,0.50927501],[93872.0,0.0106528]],[[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502],[93907.0,0.0474]]]
["bitfinex","BTCUSD",1745539116474,[[93882.0,0.41272352],[93880.0,0.22368795],[93877.0,0.01065223],[93874.0,0.40238487],[93873.0,0.21554417]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539116663,[[93882.0,0.42387934],[93880.0,0.22368795],[93877.0,0.01065223],[93874.0,0.38874268],[93873.0,0.21554417]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539117337,[[93882.0,0.42387934],[93880.0,0.22368795],[93877.0,0.01065223],[93875.0,0.21304926],[93874.0,0.38874268]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539117791,[[93882.0,0.4317054],[93880.0,0.22368795],[93877.0,0.01065223],[93875.0,0.21304926],[93874.0,0.38674268]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539118000,[[93882.0,0.4317054],[93880.0,0.22368795],[93877.0,0.01065223],[93876.0,0.001],[93875.0,0.21304926]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539118178,[[93882.0,0.4357054],[93880.0,0.22368795],[93877.0,0.01065223],[93876.0,0.001],[93875.0,0.21304926]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539119093,[[93882.0,0.4397054],[93880.0,0.22368795],[93877.0,0.01065223],[93876.0,0.001],[93875.0,0.21304926]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539119318,[[93882.0,0.4357054],[93880.0,0.22368795],[93878.0,0.001],[93877.0,0.01065223],[93875.0,0.21304926]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539120280,[[93882.0,0.4387054],[93880.0,0.22368795],[93878.0,0.001],[93877.0,0.01065223],[93875.0,0.21304926]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539121933,[[93882.0,0.4387054],[93880.0,0.22368795],[93877.0,0.01165223],[93875.0,0.21304926],[93744.0,1.2]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539122143,[[93882.0,0.4397054],[93880.0,0.22368795],[93877.0,0.01165223],[93875.0,0.21304926],[93874.0,0.38174268]],[[93883.0,0.00098818],[93889.0,0.002],[93890.0,0.0008504],[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539123109,[[93882.0,0.4397054],[93874.0,0.38174268]],[[93891.0,0.00085],[93893.0,0.0008502]]]
["bitfinex","BTCUSD",1745539123110,[[93889.0,0.0464],[93888.0,0.21301976],[93886.0,0.01065121],[93883.0,0.21403097],[93882.0,0.3940054]],[[93891.0,0.00085],[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251]]]
["bitfinex","BTCUSD",1745539123291,[[93890.0,0.36928653],[93888.0,0.22367074],[93887.0,0.0106511],[93886.0,0.54407551],[93884.0,0.01065144]],[[93891.0,0.00085],[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251]]]
["bitfinex","BTCUSD",1745539123581,[[93892.0,0.56855154],[93890.0,0.34158242],[93888.0,0.22367074],[93887.0,0.0106511],[93886.0,0.54307551]],[[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251]]]
["bitfinex","BTCUSD",1745539123582,[[93892.0,0.56855154],[93890.0,0.34158242],[93888.0,0.22367074],[93887.0,0.0106511],[93886.0,0.54307551]],[[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539123784,[[93892.0,0.72184168],[93890.0,0.23469228],[93888.0,0.22367074],[93887.0,0.0106511],[93886.0,0.54307551]],[[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539123974,[[93892.0,0.73277793],[93890.0,0.22366599],[93888.0,0.22367074],[93887.0,0.0106511],[93886.0,0.54307551]],[[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539124186,[[93892.0,0.73277793],[93890.0,0.22366599],[93889.0,0.002],[93888.0,0.22367074],[93887.0,0.0106511]],[[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539124696,[[93892.0,0.73277793],[93890.0,0.22366599],[93888.0,0.22367074],[93887.0,0.0106511],[93882.0,0.26895944]],[[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539124902,[[93892.0,0.73477793],[93890.0,0.22366599],[93889.0,0.001],[93888.0,0.22367074],[93887.0,0.0106511]],[[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539125542,[[93892.0,0.73577793],[93890.0,0.22366599],[93889.0,0.001],[93888.0,0.22367074],[93887.0,0.0106511]],[[93893.0,0.0008502],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539125985,[[93892.0,0.78287793],[93890.0,0.22366599],[93889.0,0.001],[93888.0,0.22367074],[93887.0,0.0106511]],[[93893.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539126212,[[93892.0,0.78287793],[93890.0,0.27366599],[93889.0,0.001],[93888.0,0.22367074],[93887.0,0.0106511]],[[93893.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539126647,[[93897.0,0.5675402],[93895.0,0.22465225],[93892.0,0.43798761],[93890.0,0.27366599],[93889.0,0.001]],[[93898.0,0.00057522],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539126870,[[93897.0,0.81785034],[93895.0,0.22465225],[93892.0,0.33109747],[93890.0,0.27366599],[93889.0,0.001]],[[93898.0,0.00057522],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539127105,[[93897.0,0.73888274],[93895.0,0.22465225],[93892.0,0.32016122],[93890.0,0.27366599],[93889.0,0.001]],[[93898.0,0.00057522],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539127328,[[93897.0,0.82880274],[93895.0,0.22465225],[93892.0,0.32016122],[93890.0,0.27366599],[93889.0,0.001]],[[93898.0,0.00057522],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539127759,[[93899.0,0.21299481],[93898.0,0.35454085],[93897.0,0.84988267],[93895.0,0.22465225],[93892.0,0.27176122]],[[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425],[93929.0,0.002]]]
["bitfinex","BTCUSD",1745539127976,[[93901.0,0.61733112],[93900.0,0.001],[93899.0,0.34447424],[93897.0,0.37749928],[93895.0,0.22365225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425]]]
["bitfinex","BTCUSD",1745539128181,[[93901.0,0.77422126],[93900.0,0.001],[93899.0,0.23460341],[93897.0,0.37749928],[93895.0,0.22365225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425]]]
["bitfinex","BTCUSD",1745539128456,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.23460341],[93897.0,0.37749928],[93895.0,0.22365225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425]]]
["bitfinex","BTCUSD",1745539128457,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93895.0,0.22365225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425]]]
["bitfinex","BTCUSD",1745539129090,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.27364455],[93897.0,0.37749928],[93895.0,0.22365225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425]]]
["bitfinex","BTCUSD",1745539129309,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93896.0,0.05]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425]]]
["bitfinex","BTCUSD",1745539129690,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.42749928],[93869.0,0.05]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425]]]
["bitfinex","BTCUSD",1745539130497,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93896.0,0.05]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93926.0,0.000425]]]
["bitfinex","BTCUSD",1745539130648,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93896.0,0.05]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0499]]]
["bitfinex","BTCUSD",1745539130846,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93896.0,0.05]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0499]]]
["bitfinex","BTCUSD",1745539131169,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0499]]]
["bitfinex","BTCUSD",1745539131170,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.42749928],[93869.0,0.05]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0499]]]
["bitfinex","BTCUSD",1745539131366,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93898.0,0.05],[93897.0,0.37749928]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0499]]]
["bitfinex","BTCUSD",1745539136263,[[93901.0,0.73518659],[93900.0,0.001],[93899.0,0.22364455],[93898.0,0.05],[93897.0,0.37749928]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93934.0,0.0492]]]
["bitfinex","BTCUSD",1745539136559,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93873.0,0.05]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93934.0,0.0492]]]
["bitfinex","BTCUSD",1745539136761,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93878.0,0.1121]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93934.0,0.0492]]]
["bitfinex","BTCUSD",1745539137298,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93892.0,0.55341214]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93934.0,0.0492]]]
["bitfinex","BTCUSD",1745539137869,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93892.0,0.55341214]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[94143.0,0.4]]]
["bitfinex","BTCUSD",1745539138192,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93892.0,0.55341214]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93922.0,0.0492]]]
["bitfinex","BTCUSD",1745539138635,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93893.0,0.08523968]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93935.0,0.0491]]]
["bitfinex","BTCUSD",1745539138855,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93893.0,0.08523968]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0492]]]
["bitfinex","BTCUSD",1745539139439,[[93901.0,0.78518659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93893.0,0.08523968]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0492]]]
["bitfinex","BTCUSD",1745539140150,[[93901.0,0.73518659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.37749928],[93893.0,0.08523968]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0492]]]
["bitfinex","BTCUSD",1745539140360,[[93901.0,0.73718659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.37749928],[93674.0,50.0]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93923.0,0.0492]]]
["bitfinex","BTCUSD",1745539140566,[[93901.0,0.68738659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.37749928],[93872.0,0.15]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539140710,[[93901.0,0.68738659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.37749928],[93895.0,0.27265225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539141123,[[93901.0,0.68838659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.37749928],[93895.0,0.27265225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539141324,[[93901.0,0.68538659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.37749928],[93895.0,0.27265225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539142622,[[93901.0,0.68738659],[93900.0,0.001],[93899.0,0.22364455],[93897.0,0.42749928],[93895.0,0.27265225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539142844,[[93901.0,0.68738659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.37749928],[93895.0,0.27265225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539143017,[[93901.0,0.68638659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.37749928],[93895.0,0.27265225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539143232,[[93901.0,0.68638659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.32399928],[93895.0,0.32605225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539143442,[[93901.0,0.68838659],[93900.0,0.051],[93899.0,0.22364455],[93897.0,0.32399928],[93895.0,0.32605225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539144106,[[93901.0,0.68838659],[93900.0,0.05],[93899.0,0.22464455],[93897.0,0.32399928],[93895.0,0.32605225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539144512,[[93901.0,0.68838659],[93900.0,0.05],[93899.0,0.22364455],[93897.0,0.32399928],[93895.0,0.32705225]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539144724,[[93901.0,0.33384574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.27805225],[93892.0,0.50631214]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539144934,[[93901.0,0.42376574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.27805225],[93892.0,0.50631214]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539145333,[[93901.0,0.76376574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.27805225],[93892.0,0.50631214]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539145559,[[93901.0,0.76276574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.27805225],[93892.0,0.50631214]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539145792,[[93901.0,0.76076574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.27805225],[93892.0,0.50631214]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539146028,[[93901.0,0.76076574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.27805225],[93892.0,0.50631214]],[[93902.0,0.00100001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539146485,[[93901.0,0.76076574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.27805225],[93892.0,0.50631214]],[[93902.0,0.00200001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539146895,[[93901.0,0.76076574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.22465225],[93892.0,0.50631214]],[[93902.0,0.00200001],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539147096,[[93901.0,0.76076574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.22465225],[93892.0,0.50631214]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539147316,[[93901.0,0.76176574],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.22465225],[93892.0,0.50631214]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93917.0,0.0478]]]
["bitfinex","BTCUSD",1745539150740,[[93901.0,0.87330659],[93899.0,0.22464455],[93897.0,0.23407928],[93895.0,0.22365225],[93893.0,0.08523968]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93937.0,0.0479]]]
["bitfinex","BTCUSD",1745539150951,[[93901.0,0.87430659],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.22365225],[93893.0,0.08523968]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93937.0,0.0479]]]
["bitfinex","BTCUSD",1745539152454,[[93901.0,0.82590659],[93899.0,0.22364455],[93897.0,0.23407928],[93895.0,0.22365225],[93893.0,0.08523968]],[[93902.0,1e-08],[93913.0,0.0004249],[93914.0,0.000425],[93916.0,0.0004251],[93919.0,0.049325]]]
["bitfinex","BTCUSD",1745539152660,[[93901.0,0.82590659],[93897.0,0.23407928],[93893.0,0.08523968]],[[93916.0,0.0004251],[93919.0,0.049325]]]
["bitfinex","BTCUSD",1745539152661,[[93912.0,0.01554085],[93911.0,0.01064837],[93909.0,0.5529719],[93908.0,0.40204085],[93907.0,0.01064883]],[[93916.0,1e-08],[93919.0,0.000425],[93920.0,0.000425],[93948.0,0.0489],[93949.0,0.0517]]]
["bitfinex","BTCUSD",1745539152865,[[93915.0,0.46143099],[93913.0,0.01362848],[93912.0,0.001],[93911.0,0.06404837],[93910.0,0.01064849]],[[93916.0,0.00013796],[93919.0,0.000425],[93920.0,0.000425],[93936.0,0.0452],[93948.0,0.0489]]]
["bitfinex","BTCUSD",1745539153066,[[93915.0,0.46143099],[93913.0,0.02123817],[93912.0,0.001],[93911.0,0.06404837],[93910.0,0.01064849]],[[93916.0,0.00013796],[93919.0,0.000425],[93920.0,0.000425],[93936.0,0.0452],[93948.0,0.0489]]]
["bitfinex","BTCUSD",1745539153325,[[93915.0,0.47202747],[93913.0,0.01064815],[93912.0,0.001],[93911.0,0.06404837],[93910.0,0.01064849]],[[93916.0,0.00013796],[93919.0,0.000425],[93920.0,0.000425],[93936.0,0.0452],[93948.0,0.0489]]]
["bitfinex","BTCUSD",1745539153549,[[93915.0,0.68498599],[93913.0,0.22361121],[93912.0,0.001],[93911.0,0.06404837],[93910.0,0.01064849]],[[93916.0,0.00013796],[93919.0,0.000425],[93920.0,0.000425],[93936.0,0.0452],[93948.0,0.0489]]]
["bitfinex","BTCUSD",1745539153784,[[93915.0,0.68498599],[93913.0,0.22361121],[93912.0,0.21396532],[93911.0,0.06404837],[93910.0,0.01064849]],[[93916.0,0.00013796],[93919.0,0.000425],[93920.0,0.000425],[93936.0,0.0452],[93948.0,0.0489]]]
["bitfinex","BTCUSD",1745539153978,[[93915.0,0.68598599],[93914.0,0.001],[93913.0,0.22361121],[93912.0,0.21296532],[93911.0,0.06404837]],[[93916.0,1e-08],[93919.0,0.000425],[93920.0,0.000425],[93936.0,0.0452],[93948.0,0.0489]]]
["bitfinex","BTCUSD",1745539154462,[[93931.0,0.35064611],[93930.0,0.21291998],[93928.0,0.01064645],[93921.0,0.46563417],[93919.0,0.001]],[[93957.0,0.0662],[93987.0,0.000425],[93989.0,0.002],[94000.0,1.00330413],[94005.0,0.001]]]
["bitfinex","BTCUSD",1745539154684,[[93931.0,0.35064611],[93928.0,0.01064645],[93921.0,0.46563417]],[[93957.0,0.0662],[93987.0,0.000425],[93989.0,0.002],[94000.0,1.00330413]]]
["bitfinex","BTCUSD",1745539154685,[[93939.0,0.65979425],[93937.0,0.01064543],[93934.0,0.01064577],[93932.0,0.09285988],[93931.0,0.01064611]],[[93952.0,0.0465],[93957.0,0.0662],[93968.0,0.01064192],[93971.0,0.22347445],[93974.0,0.01064124]]]
["bitfinex","BTCUSD",1745539154897,[[93939.0,0.65979425],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.10040446],[93931.0,0.22356609]],[[93952.0,0.0465],[93957.0,0.0662],[93959.0,0.01064294],[93962.0,0.0106426],[93965.0,0.01064226]]]
["bitfinex","BTCUSD",1745539155156,[[93939.0,0.6702929],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.30279998],[93931.0,0.22356609]],[[93952.0,0.0465],[93957.0,0.0662],[93965.0,0.01064226],[93980.0,0.16124422],[94002.0,0.08988]]]
["bitfinex","BTCUSD",1745539155371,[[93939.0,0.6702929],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.30279998],[93931.0,0.22356609]],[[93952.0,0.0465],[93957.0,0.0662],[93963.0,0.01064248],[93965.0,0.01064226],[93980.0,0.16124422]]]
["bitfinex","BTCUSD",1745539155588,[[93939.0,0.6702929],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.30279998],[93931.0,0.22356609]],[[93952.0,0.0465],[93957.0,0.0662],[93963.0,0.01064248],[93965.0,0.01064226],[93976.0,0.00995428]]]
["bitfinex","BTCUSD",1745539155981,[[93939.0,0.6702929],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.30279998],[93931.0,0.22356609]],[[93952.0,0.0465],[93957.0,0.0662],[93965.0,0.01064226],[93976.0,0.00995428]]]
["bitfinex","BTCUSD",1745539155982,[[93939.0,0.6702929],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.30279998],[93931.0,0.22356609]],[[93952.0,0.0465],[93957.0,0.0662],[93965.0,0.01064226],[93976.0,0.00995428],[94173.0,0.4]]]
["bitfinex","BTCUSD",1745539156218,[[93939.0,0.6702929],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.30279998],[93931.0,0.22356609]],[[93952.0,0.0465],[93957.0,0.0662],[93964.0,0.01064237],[93965.0,0.01064226],[93976.0,0.00995428]]]
["bitfinex","BTCUSD",1745539156438,[[93939.0,0.6702929],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.30279998],[93931.0,0.22356609]],[[93952.0,0.0465],[93957.0,0.0662],[93964.0,0.01064237],[93965.0,0.01064226],[93966.0,0.21284312]]]
["bitfinex","BTCUSD",1745539156684,[[93939.0,0.6702929],[93937.0,0.22355231],[93934.0,0.01064577],[93932.0,0.30279998],[93931.0,0.22356609]],[[93957.0,0.0662]]]
["bitfinex","BTCUSD",1745539156685,[[93939.0,0.7178929],[93938.0,0.0534],[93937.0,0.22355231],[93935.0,0.0486],[93934.0,0.01064577]],[[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93975.0,0.22277689],[93976.0,0.01064101]]]
["bitfinex","BTCUSD",1745539156905,[[93948.0,0.55288372],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93940.0,0.01064509]],[[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93975.0,0.22277689]]]
["bitfinex","BTCUSD",1745539156906,[[93948.0,0.55288372],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93940.0,0.01064509]],[[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93975.0,0.00995428],[93981.0,0.01064044]]]
["bitfinex","BTCUSD",1745539157123,[[93948.0,0.65977386],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93940.0,0.22354694]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93975.0,0.00995428]]]
["bitfinex","BTCUSD",1745539157357,[[93948.0,0.67022249],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93940.0,0.22354694]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93979.0,0.01064067]]]
["bitfinex","BTCUSD",1745539157596,[[93948.0,0.67022249],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93940.0,0.22354694]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93978.0,0.01064078]]]
["bitfinex","BTCUSD",1745539157827,[[93948.0,0.67022249],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93940.0,0.22354694]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93981.0,0.01064044]]]
["bitfinex","BTCUSD",1745539158039,[[93948.0,0.67022249],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93940.0,0.22354694]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93978.0,0.01064078]]]
["bitfinex","BTCUSD",1745539158250,[[93948.0,0.67022249],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00805295],[93943.0,0.01064475]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93978.0,0.01064078]]]
["bitfinex","BTCUSD",1745539158640,[[93948.0,0.67022249],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93712.0,0.50010559]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93978.0,0.01064078]]]
["bitfinex","BTCUSD",1745539159003,[[93948.0,0.67022249],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93829.0,0.5]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539159221,[[93948.0,0.68074245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93829.0,0.5]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539159438,[[93948.0,0.68074245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93939.0,0.35264717]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539159751,[[93948.0,0.68074245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93939.0,0.26276717]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539159901,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93939.0,0.26276717]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93977.0,0.0114909]]]
["bitfinex","BTCUSD",1745539160105,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93939.0,0.26276717]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539161100,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00781678],[93943.0,0.01064475]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93977.0,0.0114909]]]
["bitfinex","BTCUSD",1745539161517,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00781678],[93943.0,0.01064475]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539161968,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00781678],[93943.0,0.01064475]],[[93949.0,0.00213793],[93957.0,0.02],[93969.0,0.0516],[93971.0,0.0472],[93976.0,0.01064101]]]
["bitfinex","BTCUSD",1745539162174,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00781678],[93943.0,0.01064475]],[[93949.0,0.00213793],[93955.0,0.0452],[93957.0,0.02],[93969.0,0.0622418],[93971.0,0.2128322]]]
["bitfinex","BTCUSD",1745539162390,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00781678],[93943.0,0.01064475]],[[93949.0,0.00213793],[93955.0,0.0452],[93957.0,0.02],[93969.0,0.0516],[93972.0,0.22347145]]]
["bitfinex","BTCUSD",1745539162617,[[93948.0,0.68074245],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00781678],[93943.0,0.01064475]],[[93949.0,0.00213793],[93955.0,0.0452],[93957.0,0.02],[93969.0,0.0622418],[93972.0,0.22347164]]]
["bitfinex","BTCUSD",1745539162863,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00781678],[93943.0,0.01064475]],[[93949.0,0.00213793],[93955.0,0.0452],[93957.0,0.02],[93969.0,0.0622418],[93972.0,0.22347164]]]
["bitfinex","BTCUSD",1745539163097,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93944.0,0.00781678],[93943.0,0.01064475]],[[93949.0,0.00213793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93972.0,0.22347164]]]
["bitfinex","BTCUSD",1745539163302,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[92580.0,0.5888217]],[[93949.0,0.00213793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93972.0,0.22347164]]]
["bitfinex","BTCUSD",1745539163512,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01064475],[93845.0,0.0008496]],[[93949.0,0.00213793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93972.0,0.22347164]]]
["bitfinex","BTCUSD",1745539163691,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93845.0,0.0008496]],[[93949.0,0.00213793],[93955.0,0.0452],[93969.0,0.0622418],[93972.0,0.01064146],[93986.0,0.21279906]]]
["bitfinex","BTCUSD",1745539163842,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93845.0,0.0008496]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93972.0,0.01064146]]]
["bitfinex","BTCUSD",1745539164019,[[93948.0,0.77062245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93845.0,0.0008496]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93971.0,0.01064158],[93972.0,0.01064146]]]
["bitfinex","BTCUSD",1745539164236,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93861.0,0.08523968]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93972.0,0.01064146],[93980.0,0.2128122]]]
["bitfinex","BTCUSD",1745539164465,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93861.0,0.08523968]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93972.0,0.01064146],[93980.0,0.42797937]]]
["bitfinex","BTCUSD",1745539164860,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93861.0,0.08523968]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0622418],[93972.0,0.01064146],[93980.0,0.42797937]]]
["bitfinex","BTCUSD",1745539165076,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93861.0,0.08523968]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0622418],[93971.0,0.21283182],[93972.0,0.01064146]]]
["bitfinex","BTCUSD",1745539165287,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93925.0,0.13523968]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93972.0,0.01064146]]]
["bitfinex","BTCUSD",1745539165498,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93971.0,0.21283224]]]
["bitfinex","BTCUSD",1745539165716,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93979.0,0.21281561]]]
["bitfinex","BTCUSD",1745539165921,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93955.0,0.0452],[93968.0,0.01064192],[93969.0,0.0516],[93970.0,0.01064169]]]
["bitfinex","BTCUSD",1745539166128,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0622418],[93970.0,0.01064169],[95269.0,0.00094123]]]
["bitfinex","BTCUSD",1745539166548,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93979.0,0.21281562]]]
["bitfinex","BTCUSD",1745539166977,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93955.0,0.0452],[93969.0,0.0516],[93970.0,0.01064169],[93971.0,0.212832]]]
["bitfinex","BTCUSD",1745539167200,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93969.0,0.0516],[93979.0,0.21281437],[93990.0,0.21516717],[94086.0,1.57039313]]]
["bitfinex","BTCUSD",1745539167406,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93962.0,0.0462],[93969.0,0.0516],[93979.0,0.21281437],[93990.0,0.21516717]]]
["bitfinex","BTCUSD",1745539167617,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93962.0,0.0462],[93969.0,0.0516],[93970.0,0.01064169],[93979.0,0.21281437]]]
["bitfinex","BTCUSD",1745539168041,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93930.0,0.26506717]],[[93949.0,0.00313793],[93962.0,0.0462],[93969.0,0.0516],[93979.0,0.21281437],[94009.0,0.052]]]
["bitfinex","BTCUSD",1745539168416,[[93948.0,0.7851233],[93947.0,0.001],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93983.0,0.01064022]]]
["bitfinex","BTCUSD",1745539168618,[[93948.0,0.7851233],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93942.0,0.001]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.0114909],[93978.0,0.21324122]]]
["bitfinex","BTCUSD",1745539169038,[[93948.0,0.7851233],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93942.0,0.001]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539169588,[[93948.0,0.7851233],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93938.0,0.0544]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539169735,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539169947,[[93948.0,0.68074245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539170213,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539170550,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539170977,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93976.0,0.01064101],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539171182,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93986.0,0.22344003]]]
["bitfinex","BTCUSD",1745539171764,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93982.0,0.212808]]]
["bitfinex","BTCUSD",1745539172827,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2603905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93980.0,0.2234521]]]
["bitfinex","BTCUSD",1745539173647,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2603905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00213793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93980.0,0.2234521]]]
["bitfinex","BTCUSD",1745539174084,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2603905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539174377,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2603905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539176904,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2603905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539177101,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2603905],[93943.0,0.01881704],[93938.0,0.0534]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539178119,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93939.0,0.26226717]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.01106578]]]
["bitfinex","BTCUSD",1745539178698,[[93948.0,0.77058245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93939.0,0.26226717]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539180237,[[93948.0,0.68074245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93939.0,0.26226717]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539181365,[[93948.0,0.68074245],[93946.0,0.22353093],[93945.0,0.2128905],[93943.0,0.01881704],[93939.0,0.32954072]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539185212,[[93948.0,0.12785873],[93943.0,0.01881704],[93939.0,0.32954072]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539185213,[[93948.0,0.12785873],[93943.0,0.00817229],[93939.0,0.0471],[93826.0,0.5],[93731.0,0.002]],[[93949.0,0.00313793],[93968.0,0.045],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539185451,[[93948.0,0.17405873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93893.0,1.09157661]],[[93949.0,0.00313793],[93969.0,0.0516],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539185452,[[93948.0,0.17405873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93893.0,1.09157661]],[[93949.0,0.00313793],[93969.0,0.0516],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539185649,[[93948.0,0.17405873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93912.0,0.0275563]],[[93949.0,0.00313793],[93969.0,0.0516],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.000425]]]
["bitfinex","BTCUSD",1745539186227,[[93948.0,0.17405873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93915.0,0.03221827]],[[93949.0,0.00313793],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.050125]]]
["bitfinex","BTCUSD",1745539186642,[[93948.0,0.17405873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93915.0,0.03221827]],[[93949.0,0.00213793],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.050125]]]
["bitfinex","BTCUSD",1745539186885,[[93948.0,0.17405873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93927.0,0.03285566]],[[93949.0,0.00213793],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.050125]]]
["bitfinex","BTCUSD",1745539187007,[[93948.0,0.17405873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93927.0,0.03285566]],[[93949.0,0.00313793],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.050125]]]
["bitfinex","BTCUSD",1745539187473,[[93948.0,0.17505873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93414.0,50.0]],[[93949.0,0.00313793],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.050125]]]
["bitfinex","BTCUSD",1745539187677,[[93948.0,0.17505873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93914.0,0.03285566]],[[93949.0,0.00313793],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.050125]]]
["bitfinex","BTCUSD",1745539187892,[[93948.0,0.17405873],[93945.0,0.046],[93943.0,0.00817229],[93936.0,0.08523968],[93914.0,0.03285566]],[[93949.0,0.00213793],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.050125]]]
["bitfinex","BTCUSD",1745539188667,[[93948.0,0.12885873],[93943.0,0.00817229],[93914.0,0.03285566],[93412.0,50.0],[92404.0,0.0142021]],[[93949.0,0.00213793],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93978.0,0.050125]]]
["bitfinex","BTCUSD",1745539188880,[[93948.0,0.12885873],[93943.0,0.00817229],[93942.0,0.0476],[93935.0,0.0474],[93902.0,0.0008496]],[[93949.0,0.00213793],[93961.0,0.055499],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539189724,[[93948.0,0.12885873],[93943.0,0.00817229],[93942.0,0.0476],[93935.0,0.0474],[93902.0,0.0008496]],[[93961.0,0.05263693],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[94169.0,1.3648]]]
["bitfinex","BTCUSD",1745539189930,[[93960.0,0.10689014],[93948.0,0.02196859],[93943.0,0.00817229],[93942.0,0.0476],[93935.0,0.0474]],[[93961.0,0.0530966],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[94089.0,1.07239313]]]
["bitfinex","BTCUSD",1745539190303,[[93960.0,0.11685799],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476],[93935.0,0.0474]],[[93961.0,0.0530966],[93969.0,0.002],[93975.0,0.0487],[93977.0,0.00085],[93999.0,0.01991389]]]
["bitfinex","BTCUSD",1745539190564,[[93960.0,0.11685799],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476],[93935.0,0.0474]],[[93961.0,0.0037966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539192671,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539193269,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0037966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539193698,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539193900,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0037966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539194331,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539194534,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0037966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539195911,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539196134,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0037966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]
["bitfinex","BTCUSD",1745539196352,[[93960.0,0.11685799],[93957.0,0.0534],[93948.0,0.01151996],[93943.0,0.00817229],[93942.0,0.0476]],[[93961.0,0.0047966],[93969.0,0.002],[93970.0,0.0497],[93975.0,0.0487],[93977.0,0.00085]]]