{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745366400606,[[93330.0,0.219484],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02880251],[93312.0,0.046]],[[93339.0,0.072],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93361.0,0.0008502]]]
["bitfinex","BTCUSD",1745366401384,[[93332.0,0.000322],[93330.0,0.219484],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02880251]],[[93339.0,0.072],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93361.0,0.0008502]]]
["bitfinex","BTCUSD",1745366401622,[[93333.0,0.625161],[93332.0,0.000322],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02880251]],[[93339.0,0.04209298],[93351.0,0.0459],[93354.0,0.00085],[93361.0,0.0008502],[93364.0,0.412]]]
["bitfinex","BTCUSD",1745366401822,[[93333.0,0.625161],[93332.0,0.000322],[93329.0,0.10830305],[93321.0,0.02880251]],[[93354.0,0.00085],[93361.0,0.0008502],[93364.0,0.412]]]
["bitfinex","BTCUSD",1745366401823,[[93334.0,0.0455],[93333.0,0.625161],[93332.0,0.048422],[93329.0,0.10830305],[93321.0,0.02880251]],[[93354.0,0.00085],[93361.0,0.0008502],[93370.0,0.047],[93376.0,0.412],[93393.0,0.01539165]]]
["bitfinex","BTCUSD",1745366402037,[[93335.0,1.819656],[93334.0,0.0455],[93332.0,0.048422],[93329.0,0.10830305],[93321.0,0.02880251]],[[93354.0,0.00085],[93361.0,0.0008502],[93370.0,0.047],[93372.0,0.0488],[93376.0,0.412]]]
["bitfinex","BTCUSD",1745366402666,[[93336.0,0.0455],[93335.0,1.819656],[93332.0,0.048422],[93329.0,0.10830305],[93321.0,0.02880251]],[[93339.0,0.001],[93361.0,0.0008502],[93376.0,0.412],[93602.0,3.44442318],[95543.0,0.00076822]]]
["bitfinex","BTCUSD",1745366402910,[[93338.0,0.0455],[93337.0,1.819656],[93336.0,0.08568292],[93332.0,0.001322],[93329.0,0.10830305]],[[93361.0,0.0008502],[93376.0,0.412],[93393.0,0.11119165],[93602.0,2.363],[93613.0,1.08142318]]]
["bitfinex","BTCUSD",1745366403129,[[93341.0,0.0455],[93340.0,0.05],[93339.0,0.0471],[93337.0,1.819656],[93336.0,0.08568292]],[[93360.0,0.10830305],[93361.0,0.0001156],[93393.0,0.52319165],[93395.0,0.001],[93431.0,0.05]]]
["bitfinex","BTCUSD",1745366403316,[[93341.0,0.0455],[93340.0,0.05],[93339.0,0.0471],[93338.0,1.819656],[93336.0,0.08568292]],[[93360.0,0.10830305],[93361.0,0.0001156],[93393.0,0.52319165],[93395.0,0.001],[93431.0,0.05]]]
["bitfinex","BTCUSD",1745366403530,[[93342.0,1.819656],[93341.0,0.0455],[93340.0,0.05],[93339.0,0.0471],[93335.0,0.001]],[[93360.0,0.10830305],[93361.0,0.0001156],[93393.0,0.52319165],[93395.0,0.001],[93430.0,0.05]]]
["bitfinex","BTCUSD",1745366403735,[[93342.0,1.486197],[93341.0,0.0455],[93339.0,0.0471],[93335.0,0.001],[93333.0,0.05]],[[93360.0,0.10830305],[93361.0,0.0001156],[93374.0,0.0478506],[93381.0,0.08568292],[93393.0,0.42739165]]]
["bitfinex","BTCUSD",1745366403910,[[93342.0,1.819656],[93341.0,0.0455],[93339.0,0.0471],[93335.0,0.001],[93333.0,0.05]],[[93360.0,0.10730305],[93361.0,0.0001156],[93369.0,0.0506502],[93374.0,0.0478506],[93381.0,0.08568292]]]
["bitfinex","BTCUSD",1745366404293,[[93342.0,1.819656],[93341.0,0.0465],[93339.0,0.0471],[93335.0,0.001],[93333.0,0.05]],[[93360.0,0.10730305],[93361.0,0.0001156],[93369.0,0.0506502],[93374.0,0.0478506],[93381.0,0.08568292]]]
["bitfinex","BTCUSD",1745366404519,[[93342.0,1.819656],[93341.0,0.0455],[93339.0,0.0471],[93335.0,0.001],[93333.0,0.05]],[[93360.0,0.10730305],[93361.0,0.0001156],[93369.0,0.0506502],[93374.0,0.0478506],[93381.0,0.08568292]]]
["bitfinex","BTCUSD",1745366404835,[[93342.0,1.828656],[93341.0,0.0455],[93339.0,0.0471],[93335.0,0.001],[93333.0,0.05]],[[93360.0,0.10830305],[93361.0,0.0001156],[93369.0,0.0506502],[93374.0,0.0478506],[93381.0,0.08568292]]]
["bitfinex","BTCUSD",1745366405106,[[93343.0,1.82179847],[93342.0,0.009],[93341.0,0.0455],[93339.0,0.0471],[93333.0,0.05]],[[93360.0,0.001],[93361.0,0.0001156],[93369.0,0.0506502],[93374.0,0.0478506],[93381.0,0.08568292]]]
["bitfinex","BTCUSD",1745366405311,[[93362.0,0.05],[93357.0,0.0926],[93345.0,0.08568292],[93344.0,0.56718305],[93343.0,1.8469965]],[[93392.0,0.0008504],[93393.0,0.0008508],[93402.0,0.0008504],[93409.0,0.0498],[93410.0,0.047]]]
["bitfinex","BTCUSD",1745366405526,[[93362.0,0.05214143],[93347.0,0.0455],[93344.0,2.41685731],[93343.0,0.0274561],[93342.0,0.018]],[[93388.0,0.10830305],[93392.0,0.0008504],[93393.0,0.0008508],[93402.0,0.0008504],[93409.0,0.0498]]]
["bitfinex","BTCUSD",1745366405752,[[93380.0,0.01070893],[93379.0,0.01070904],[93376.0,0.01070938],[93363.0,1.93010071],[93362.0,0.03001826]],[[93392.0,0.0008504],[93393.0,0.0008508],[93402.0,0.0008504],[93409.0,0.0498],[93432.0,0.01070297]]]
["bitfinex","BTCUSD",1745366405966,[[93382.0,0.0107087],[93381.0,0.6401683],[93380.0,0.01070893],[93379.0,0.01070904],[93368.0,0.01454085]],[[93392.0,0.0008504],[93393.0,0.0008508],[93402.0,0.0008504],[93409.0,0.0498],[93433.0,0.09638577]]]
["bitfinex","BTCUSD",1745366406190,[[93383.0,0.72645516],[93381.0,0.11654881],[93378.0,0.01070916],[93368.0,0.06004085],[93360.0,0.0481]],[[93392.0,0.0008504],[93393.0,0.0008508],[93402.0,0.0008504],[93409.0,0.0498],[93433.0,0.09638577]]]
["bitfinex","BTCUSD",1745366406397,[[93384.0,0.111399],[93381.0,0.10584],[93379.0,0.06425379],[93376.0,0.064256],[93369.0,0.01071019]],[[93392.0,0.0008504],[93393.0,0.0008508],[93402.0,0.0008504],[93409.0,0.0498],[93428.0,0.01070342]]]
["bitfinex","BTCUSD",1745366406604,[[93364.0,0.06426391],[93350.0,0.01071237],[93344.0,0.40014],[93341.0,0.0455],[93340.0,0.05]],[[93389.0,0.0488],[93390.0,0.047],[93391.0,0.19398597],[93402.0,0.08568552],[93408.0,0.01070572]]]
["bitfinex","BTCUSD",1745366406827,[[93357.0,0.17006882],[93356.0,0.07498078],[93353.0,0.01071202],[93350.0,0.01071237],[93347.0,0.01071271]],[[93360.0,0.001],[93388.0,0.10830305],[93389.0,0.0488],[93390.0,0.047],[93391.0,0.19398597]]]
["bitfinex","BTCUSD",1745366406828,[[93357.0,0.17006882],[93356.0,0.07498078],[93353.0,0.01071202],[93350.0,0.01071237],[93347.0,0.01071271]],[[93360.0,0.001],[93388.0,0.10830305],[93389.0,0.0488],[93390.0,0.047],[93391.0,0.08568292]]]
["bitfinex","BTCUSD",1745366407085,[[93373.0,0.06425776],[93368.0,0.0107103],[93367.0,0.01071042],[93366.0,0.01071053],[93363.0,0.01071088]],[[93389.0,0.0488],[93390.0,0.047],[93391.0,0.08568292],[93402.0,0.08615463],[93417.0,0.1058]]]
["bitfinex","BTCUSD",1745366407299,[[93387.0,0.06424872],[93384.0,0.01070847],[93381.0,0.01070881],[93380.0,0.01070893],[93377.0,0.01070927]],[[93389.0,0.0488],[93399.0,0.0478496],[93402.0,0.08568552],[93417.0,0.1058],[93437.0,0.01070239]]]
["bitfinex","BTCUSD",1745366407521,[[93396.0,0.06424207],[93392.0,0.01070755],[93389.0,0.01070789],[93388.0,0.01070801],[93386.0,0.07495745]],[[93399.0,0.0008496],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93417.0,0.1058]]]
["bitfinex","BTCUSD",1745366407742,[[93385.0,0.01070835],[93382.0,0.1165087],[93380.0,0.01070893],[93360.0,0.0971],[93332.0,0.051322]],[[93399.0,0.0008496],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93432.0,0.01070297]]]
["bitfinex","BTCUSD",1745366407951,[[93389.0,0.06424722],[93382.0,0.1165087],[93377.0,0.0642556],[93360.0,0.0971],[93345.0,0.1126]],[[93399.0,0.0008496],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93433.0,0.08568292]]]
["bitfinex","BTCUSD",1745366408172,[[93391.0,0.06424577],[93387.0,0.06424871],[93385.0,0.01070835],[93384.0,0.01070847],[93382.0,0.1165087]],[[93399.0,0.0008496],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93433.0,0.08568292]]]
["bitfinex","BTCUSD",1745366408173,[[93391.0,0.06424577],[93387.0,0.06424871],[93385.0,0.01070835],[93384.0,0.01070847],[93382.0,0.1165087]],[[93399.0,0.00131871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93433.0,0.19148292]]]
["bitfinex","BTCUSD",1745366408387,[[93391.0,0.06424577],[93387.0,0.07495683],[93386.0,0.01070824],[93385.0,0.01070835],[93384.0,0.01070847]],[[93392.0,0.002],[93399.0,0.00131871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047]]]
["bitfinex","BTCUSD",1745366408609,[[93387.0,0.06424871],[93385.0,0.07495822],[93384.0,0.01070847],[93350.0,0.02521903],[93317.0,1.95068292]],[[93392.0,0.002],[93399.0,0.00131871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047]]]
["bitfinex","BTCUSD",1745366408828,[[93390.0,0.06424659],[93388.0,0.114393],[93387.0,0.07495683],[93385.0,0.07495822],[93384.0,0.01070847]],[[93392.0,0.002],[93399.0,0.00131871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047]]]
["bitfinex","BTCUSD",1745366409039,[[93390.0,0.06424659],[93388.0,0.114393],[93387.0,0.06424871],[93386.0,0.01070824],[93385.0,0.07495822]],[[93399.0,0.00131871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93432.0,0.22476319]]]
["bitfinex","BTCUSD",1745366409257,[[93390.0,0.06424659],[93387.0,0.06424871],[93386.0,0.01070824],[93385.0,0.07495822],[92901.0,50.0]],[[93399.0,0.00431871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93431.0,0.11650308]]]
["bitfinex","BTCUSD",1745366409472,[[93387.0,0.06424871],[93386.0,0.01070824],[93385.0,0.07495822],[93382.0,0.18076038],[93344.0,0.43872292]],[[93399.0,0.00431871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93431.0,0.11650308]]]
["bitfinex","BTCUSD",1745366409682,[[93388.0,0.1255],[93387.0,0.07495683],[93386.0,0.01070824],[93385.0,0.07495822],[93382.0,0.18076038]],[[93399.0,0.00131871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93431.0,0.11650308]]]
["bitfinex","BTCUSD",1745366409886,[[93388.0,0.1255],[93382.0,0.18076038],[93379.0,0.01070904],[93376.0,0.01070938],[93374.0,0.06425719]],[[93399.0,0.00131871],[93402.0,0.08568552],[93407.0,0.0488],[93408.0,0.047],[93427.0,0.01070354]]]
["bitfinex","BTCUSD",1745366410151,[[93355.0,0.1058],[93345.0,0.06427765],[93344.0,0.35304],[93341.0,0.10977988],[93332.0,0.001322]],[[93389.0,0.08568292],[93391.0,0.047],[93392.0,0.21715291],[93393.0,0.01070744],[93396.0,0.01070709]]]
["bitfinex","BTCUSD",1745366410355,[[93369.0,0.0642606],[93363.0,0.01071088],[93360.0,0.01071122],[93357.0,0.01571156],[93355.0,0.1058]],[[93388.0,0.15710305],[93391.0,0.047],[93392.0,0.003],[93395.0,0.412],[93399.0,0.00131871]]]
["bitfinex","BTCUSD",1745366410568,[[93370.0,0.10830305],[93369.0,0.01071019],[93368.0,0.0107103],[93367.0,0.01071042],[93364.0,0.01071076]],[[93388.0,0.0488],[93391.0,0.047],[93392.0,0.003],[93395.0,0.412],[93399.0,0.00531871]]]
["bitfinex","BTCUSD",1745366410774,[[93370.0,0.45881405],[93361.0,0.01071111],[93360.0,0.064267],[93359.0,0.01454085],[93358.0,0.06426821]],[[93388.0,0.0454],[93391.0,0.047],[93392.0,0.003],[93395.0,0.412],[93399.0,0.00131871]]]
["bitfinex","BTCUSD",1745366410982,[[93370.0,0.45881405],[93361.0,0.01071111],[93359.0,0.01454085]],[[93388.0,0.0454],[93391.0,0.047],[93392.0,0.003],[93395.0,0.412],[93399.0,0.00131871]]]
["bitfinex","BTCUSD",1745366410983,[[93371.0,0.01070996],[93370.0,0.10830305],[93368.0,0.0107103],[93367.0,0.06426228],[93365.0,0.01071065]],[[93388.0,0.0454],[93391.0,0.047],[93392.0,0.003],[93395.0,0.412],[93399.0,0.00131871]]]
["bitfinex","BTCUSD",1745366411214,[[93375.0,0.06425696],[93372.0,0.17256214],[93371.0,0.379013],[93370.0,0.01071007],[93369.0,0.06426069]],[[93388.0,0.0434],[93391.0,0.047],[93392.0,0.003],[93395.0,0.412],[93399.0,0.00131871]]]
["bitfinex","BTCUSD",1745366411405,[[93375.0,0.06425696],[93372.0,0.18327198],[93371.0,0.379013],[93370.0,0.01071007],[93369.0,0.06426069]],[[93388.0,0.0434],[93391.0,0.047],[93392.0,0.003],[93395.0,0.412],[93399.0,0.00131871]]]
["bitfinex","BTCUSD",1745366411605,[[93377.0,0.06425558],[93375.0,0.06425696],[93373.0,0.01070973],[93372.0,0.18327198],[93370.0,0.01671007]],[[93388.0,0.0434],[93391.0,0.047],[93395.0,0.412],[93399.0,0.00131871],[93418.0,0.01070457]]]
["bitfinex","BTCUSD",1745366411815,[[93393.0,0.06424409],[93387.0,0.01070812],[93384.0,0.0749588],[93370.0,0.01671007]],[[93399.0,0.00131871]]]
["bitfinex","BTCUSD",1745366411816,[[93393.0,0.06424409],[93387.0,0.01070812],[93384.0,0.0749588],[93381.0,0.01070881],[93378.0,1.83548405]],[[93399.0,0.00131871],[93401.0,0.047],[93402.0,2.6e-06],[93421.0,0.412],[93431.0,0.1058]]]
["bitfinex","BTCUSD",1745366412016,[[93387.0,0.01070812],[93384.0,0.0749588],[93381.0,0.01070881],[93378.0,1.83548405]],[[93399.0,0.00131871],[93401.0,0.047],[93402.0,2.6e-06],[93421.0,0.412],[93431.0,0.1058]]]
["bitfinex","BTCUSD",1745366412017,[[93392.0,0.06424481],[93388.0,0.07495609],[93387.0,0.01070812],[93384.0,0.0749588],[93381.0,0.01070881]],[[93399.0,0.00131871],[93402.0,2.6e-06],[93421.0,0.412],[93431.0,0.1058],[93432.0,0.01070297]]]
["bitfinex","BTCUSD",1745366412167,[[93388.0,0.51564408],[93384.0,0.0749588],[93383.0,0.0642512],[93381.0,0.01070881],[93371.0,0.006]],[[93399.0,0.00131871],[93402.0,2.6e-06],[93408.0,0.047],[93421.0,0.412],[93430.0,0.0107032]]]
["bitfinex","BTCUSD",1745366412398,[[93388.0,0.17255113],[93384.0,0.0749588],[93383.0,0.0642512],[93382.0,0.0107087],[93381.0,0.01070881]],[[93399.0,0.00131871],[93402.0,2.6e-06],[93408.0,0.047],[93421.0,0.412],[93430.0,0.0107032]]]
["bitfinex","BTCUSD",1745366412620,[[93388.0,0.17255113],[93386.0,0.01070824],[93384.0,0.0749588],[93383.0,0.0642512],[93382.0,0.0107087]],[[93399.0,0.00131871],[93402.0,2.6e-06],[93408.0,0.047],[93421.0,0.412],[93430.0,0.0107032]]]
["bitfinex","BTCUSD",1745366412826,[[93388.0,0.17255113],[93385.0,0.01070835],[93384.0,0.0749588],[93383.0,0.0642512],[93382.0,0.0107087]],[[93421.0,0.36132131],[93429.0,0.01170331],[93430.0,0.0107032],[93450.0,0.01454085],[93516.0,0.0995]]]
["bitfinex","BTCUSD",1745366413177,[[93388.0,0.10830305],[93384.0,0.06425033],[93383.0,0.0642512],[93382.0,0.0107087],[93372.0,0.06425883]],[[93421.0,0.36132131],[93429.0,0.01170331],[93430.0,0.0107032],[93450.0,0.01454085],[93516.0,0.0995]]]
["bitfinex","BTCUSD",1745366413178,[[93388.0,0.10830305],[93384.0,0.06425033],[93383.0,0.0642512],[93382.0,0.0107087],[93372.0,0.06425883]],[[93420.0,0.10830305],[93421.0,0.36146195],[93429.0,0.11750331],[93430.0,0.22476835],[93432.0,0.01070297]]]
["bitfinex","BTCUSD",1745366413386,[[93391.0,0.06424594],[93389.0,0.01070789],[93388.0,0.10830305],[93387.0,0.01070812],[93384.0,0.0749588]],[[93420.0,0.10830305],[93421.0,0.36146195],[93428.0,0.1058],[93429.0,0.001],[93433.0,0.09638577]]]
["bitfinex","BTCUSD",1745366413651,[[93393.0,0.06424398],[93388.0,0.10830305],[93387.0,0.01070812],[93384.0,0.0749588],[93360.0,0.05]],[[93420.0,0.10830305],[93421.0,0.36146195],[93428.0,0.1058],[93429.0,0.001],[93433.0,0.09638577]]]
["bitfinex","BTCUSD",1745366413652,[[93393.0,0.06424398],[93388.0,0.10830305],[93387.0,0.01070812],[93384.0,0.0749588],[93360.0,0.05]],[[93420.0,0.10830305],[93421.0,0.36146195],[93428.0,0.1058],[93429.0,0.001],[93430.0,0.0008496]]]
["bitfinex","BTCUSD",1745366413871,[[93391.0,0.06424542],[93388.0,0.11901106],[93387.0,0.01070812],[93384.0,0.0749588],[93382.0,0.06425163]],[[93420.0,0.10830305],[93421.0,0.36146195],[93428.0,0.1058],[93429.0,0.001],[93430.0,0.0008496]]]
["bitfinex","BTCUSD",1745366414078,[[93393.0,0.06424442],[93392.0,0.84107814],[93391.0,0.01070766],[93389.0,0.01070789],[93388.0,0.17255053]],[[93420.0,0.10830305],[93421.0,0.36146195],[93428.0,0.1058],[93429.0,0.001],[93430.0,0.0008496]]]
["bitfinex","BTCUSD",1745366414296,[[93394.0,0.56906813],[93391.0,0.01070766],[93389.0,0.01070789],[93388.0,0.17255053],[93376.0,0.06425593]],[[93419.0,0.0465],[93420.0,0.10930305],[93421.0,0.36146195],[93428.0,0.1058],[93429.0,0.001]]]
["bitfinex","BTCUSD",1745366414507,[[93400.0,0.11423982],[93398.0,0.01070686],[93395.0,1.83036321],[93394.0,0.10830305],[93390.0,0.11174644]],[[93419.0,0.0465],[93420.0,0.10930305],[93421.0,0.36146195],[93429.0,0.001]]]
["bitfinex","BTCUSD",1745366414508,[[93400.0,0.11423982],[93398.0,0.01070686],[93395.0,1.83036321],[93394.0,0.10830305],[93390.0,0.11174644]],[[93419.0,0.0465],[93420.0,0.001],[93421.0,0.00014064],[93429.0,0.001],[93437.0,0.36132131]]]
["bitfinex","BTCUSD",1745366414715,[[93401.0,1.60657582],[93400.0,0.12494645],[93398.0,0.01070686],[93395.0,0.07495047],[93390.0,0.11174644]],[[93419.0,0.0465],[93421.0,0.00014064],[93429.0,0.001],[93437.0,0.36132131],[93445.0,0.1058]]]
["bitfinex","BTCUSD",1745366414937,[[93401.0,1.60657582],[93400.0,0.12494645],[93390.0,0.11174644]],[[93421.0,0.00014064],[93429.0,0.001],[93445.0,0.1058]]]
["bitfinex","BTCUSD",1745366414938,[[93413.0,0.01070514],[93410.0,0.01070549],[93408.0,0.06423432],[93407.0,0.01070583],[93404.0,0.01070617]],[[93420.0,0.001],[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0465],[93445.0,0.1058]]]
["bitfinex","BTCUSD",1745366415126,[[93414.0,0.00214065],[93412.0,0.07493671],[93410.0,0.01070549],[93408.0,0.06423432],[93407.0,0.01070583]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0465],[93445.0,0.1058],[93452.0,0.4493436]]]
["bitfinex","BTCUSD",1745366415338,[[93419.0,0.06422676],[93418.0,0.01070457],[93415.0,1.59436196],[93414.0,0.01284568],[93412.0,0.07493671]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0465],[93445.0,0.1058],[93452.0,0.43864292]]]
["bitfinex","BTCUSD",1745366415556,[[93420.0,0.42243247],[93418.0,0.01070457],[93416.0,0.0107048],[93415.0,0.11900796],[93414.0,0.01070503]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0465],[93445.0,0.1058],[93452.0,0.43864292]]]
["bitfinex","BTCUSD",1745366415696,[[93419.0,0.198672],[93414.0,0.01606128],[93403.0,0.12034085],[93402.0,0.0107064],[93400.0,0.06070663]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0465],[93445.0,0.1058],[93446.0,0.01070136]]]
["bitfinex","BTCUSD",1745366415902,[[93414.0,0.01606128],[93404.0,0.01070617],[93403.0,0.18457845],[93402.0,0.0107064],[93401.0,0.001]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93445.0,0.1058],[93446.0,0.01070136]]]
["bitfinex","BTCUSD",1745366416118,[[93415.0,0.0021407],[93408.0,0.01070572],[93407.0,0.01070583],[93406.0,0.01070595],[93405.0,0.06423609]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93445.0,0.1058],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1745366416345,[[93407.0,0.01070583],[93406.0,0.01070595],[93405.0,0.06423609]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93445.0,0.1058],[93448.0,0.01070113]]]
["bitfinex","BTCUSD",1745366416346,[[93407.0,0.01070583],[93406.0,0.01070595],[93405.0,0.06423609],[93399.0,0.06424021],[93380.0,0.11570118]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93445.0,0.1058],[93446.0,0.01070136]]]
["bitfinex","BTCUSD",1745366416556,[[93408.0,0.302969],[93407.0,0.11900888],[93406.0,0.01070595],[93405.0,0.06423609],[93401.0,0.06423868]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93445.0,0.1058],[93446.0,0.01070136]]]
["bitfinex","BTCUSD",1745366416763,[[93420.0,0.002],[93408.0,0.31944868],[93407.0,0.10830305],[93404.0,0.1058],[93399.0,0.07494696]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93445.0,0.1058],[93446.0,0.01070136]]]
["bitfinex","BTCUSD",1745366416980,[[93420.0,0.002],[93408.0,0.01647968],[93401.0,0.1058],[93393.0,0.01070744],[93392.0,0.01454085]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93437.0,0.01070239],[93438.0,0.21404687]]]
["bitfinex","BTCUSD",1745366417175,[[93420.0,0.002],[93408.0,0.01647968],[93401.0,0.1058],[93396.0,0.01070709],[93395.0,0.06424308]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93437.0,0.01070239],[93438.0,0.21404687]]]
["bitfinex","BTCUSD",1745366417518,[[93420.0,0.002],[93408.0,0.01647968],[93399.0,0.01070675],[93398.0,0.11650686],[93397.0,0.0642416]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.0961],[93438.0,0.01070228],[93440.0,0.22474336]]]
["bitfinex","BTCUSD",1745366417987,[[93408.0,0.01647968],[93398.0,0.1058],[93391.0,0.07495303],[93389.0,0.06424681],[93373.0,0.0474]],[[93421.0,0.00014064],[93429.0,0.001],[93434.0,0.10680274],[93436.0,0.01070251],[93438.0,0.22474865]]]
["bitfinex","BTCUSD",1745366418197,[[93408.0,0.01647968],[93386.0,0.01070824],[93383.0,0.01070858],[93381.0,0.0475],[93373.0,0.0474]],[[93420.0,0.10830305],[93421.0,0.00014064],[93427.0,0.01070354],[93429.0,0.001],[93430.0,0.0115528]]]
["bitfinex","BTCUSD",1745366418399,[[93407.0,0.004],[93398.0,0.10576],[93390.0,0.01070778],[93388.0,0.01866229],[93387.0,0.47774862]],[[93420.0,0.10830305],[93421.0,0.00014064],[93428.0,0.01070342],[93429.0,0.001],[93430.0,0.0115528]]]
["bitfinex","BTCUSD",1745366418604,[[93407.0,0.004],[93400.0,0.06616398],[93398.0,0.10576],[93390.0,0.01070778],[93389.0,0.07495503]],[[93420.0,0.10830305],[93421.0,0.00014064],[93429.0,0.001],[93430.0,0.0008496],[93435.0,0.21405415]]]
["bitfinex","BTCUSD",1745366418819,[[93401.0,0.00214107],[93400.0,0.06616398],[93398.0,0.10576],[93392.0,0.01070755],[93391.0,0.06424601]],[[93420.0,0.10830305],[93421.0,0.00014064],[93429.0,0.001],[93430.0,0.0008496],[93435.0,0.21405415]]]
["bitfinex","BTCUSD",1745366419031,[[93401.0,0.00214107],[93400.0,0.06616398],[93398.0,0.10576],[93396.0,0.01070709],[93393.0,0.07495182]],[[93420.0,0.10830305],[93421.0,0.00014064],[93429.0,0.001],[93430.0,0.0008496],[93435.0,0.21405415]]]
["bitfinex","BTCUSD",1745366419265,[[93401.0,0.00214107],[93400.0,0.06616398],[93398.0,0.10576],[93393.0,0.07495182],[93368.0,0.13568292]],[[93420.0,0.10830305],[93421.0,0.00014064],[93429.0,0.001],[93430.0,0.0008496],[93434.0,0.0961]]]
["bitfinex","BTCUSD",1745366419496,[[93411.0,0.01454085],[93410.0,0.01070549],[93407.0,0.01070583],[93403.0,0.01454085],[93402.0,0.10830305]],[[93421.0,0.00014064],[93429.0,0.001],[93430.0,0.0008496],[93434.0,0.0465],[93471.0,0.08568292]]]
["bitfinex","BTCUSD",1745366419712,[[93413.0,0.01070514],[93412.0,0.65712805],[93411.0,0.02524622],[93410.0,0.01070549],[93407.0,0.01070583]],[[93421.0,0.00014064],[93429.0,0.001],[93430.0,0.0008496],[93434.0,0.0465],[93442.0,0.0496]]]
["bitfinex","BTCUSD",1745366419937,[[93420.0,0.06422607],[93419.0,0.01554085],[93418.0,0.01070457],[93417.0,0.10830305],[93416.0,0.06422882]],[[93421.0,0.00014064],[93429.0,0.001],[93430.0,0.0008496],[93455.0,0.0008494],[93459.0,0.0008496]]]
["bitfinex","BTCUSD",1745366420173,[[93420.0,0.06422607],[93419.0,0.01554085]],[[93455.0,0.0008494],[93459.0,0.0008496]]]
["bitfinex","BTCUSD",1745366420174,[[93446.0,0.01070136],[93443.0,0.01454085],[93442.0,0.01070182],[93439.0,0.01070216],[93437.0,0.01454085]],[[93455.0,0.0008494],[93459.0,0.0008496],[93465.0,0.0465],[93470.0,0.0496],[93482.0,0.36132131]]]
["bitfinex","BTCUSD",1745366420398,[[93447.0,0.10830305],[93440.0,0.06421192],[93438.0,0.4135],[93433.0,0.01070285],[93421.0,0.001]],[[93455.0,0.0008494],[93459.0,0.0008496],[93465.0,0.0465],[93473.0,0.0496],[93482.0,0.37201855]]]
["bitfinex","BTCUSD",1745366420620,[[93441.0,0.01454085],[93440.0,0.06421232],[93439.0,0.02524301],[93438.0,0.47771308],[93437.0,0.01070239]],[[93455.0,0.0008494],[93459.0,0.0008496],[93465.0,0.0465],[93473.0,0.0496],[93482.0,0.37201855]]]
["bitfinex","BTCUSD",1745366420838,[[93442.0,0.10830305],[93441.0,1.306659],[93440.0,0.06421232],[93439.0,0.01070216],[93438.0,0.47771308]],[[93465.0,0.03848536],[93473.0,0.0496],[93482.0,0.36132131],[93484.0,0.01069701],[93485.0,0.22463637]]]
["bitfinex","BTCUSD",1745366421054,[[93452.0,0.01070068],[93449.0,0.01070102],[93446.0,0.01070136],[93444.0,0.01454085],[93443.0,0.01070171]],[[93465.0,0.03848536],[93473.0,0.0496],[93482.0,0.36132131],[93489.0,0.001],[93497.0,0.22190705]]]
["bitfinex","BTCUSD",1745366421294,[[93449.0,0.01070102],[93446.0,0.01070136],[93444.0,0.01454085],[93443.0,0.01070171]],[[93465.0,0.03848536],[93473.0,0.0496],[93482.0,0.36132131],[93489.0,0.001],[93497.0,0.22190705]]]
["bitfinex","BTCUSD",1745366421295,[[93453.0,0.00213978],[93445.0,0.01070148],[93443.0,0.03979221],[93442.0,0.10830305],[93435.0,0.01454085]],[[93465.0,0.03848536],[93473.0,0.0496],[93482.0,0.36132131],[93489.0,0.10676],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1745366421513,[[93454.0,0.12498364],[93453.0,0.12331161],[93452.0,0.01070068],[93449.0,0.07490665],[93447.0,0.01070125]],[[93455.0,0.00014054],[93486.0,0.0504494],[93489.0,0.10676],[93496.0,0.36132131],[93504.0,0.09637764]]]
["bitfinex","BTCUSD",1745366421734,[[93454.0,1.7967259],[93453.0,0.06420285],[93452.0,0.01070068],[93451.0,0.06420417],[93449.0,0.07490665]],[[93455.0,0.00014054],[93486.0,0.0504494],[93489.0,0.10676],[93496.0,0.36132131],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745366421940,[[93454.0,1.42571927],[93453.0,0.06420285],[93452.0,0.01070068],[93451.0,0.06420417],[93449.0,0.07490665]],[[93455.0,0.00014054],[93486.0,0.0504494],[93489.0,0.001],[93496.0,0.36132131],[93499.0,0.10576]]]
["bitfinex","BTCUSD",1745366422147,[[93454.0,1.33488927],[93453.0,0.06420285],[93452.0,0.01070068],[93451.0,0.06420417],[93449.0,0.07490665]],[[93455.0,0.00014054],[93486.0,0.0504494],[93489.0,0.001],[93496.0,0.36132131],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1745366422385,[[93454.0,1.367061],[93453.0,0.06420285],[93452.0,0.01170068],[93451.0,0.06420417],[93449.0,0.07490665]],[[93455.0,0.00014054],[93486.0,0.0504494],[93489.0,0.001],[93496.0,0.36132131],[93502.0,0.0022738]]]
["bitfinex","BTCUSD",1745366422627,[[93454.0,1.33488927],[93453.0,0.06420285],[93452.0,0.01962716],[93451.0,0.06420417],[93449.0,0.07490665]],[[93455.0,0.00014054],[93486.0,0.0504494],[93489.0,0.001],[93496.0,0.36132131],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1745366422830,[[93457.0,0.0107001],[93455.0,0.07490235],[93454.0,1.32034842],[93452.0,0.01862716],[93451.0,0.06420417]],[[93486.0,0.0444494],[93489.0,0.001],[93496.0,0.36132131],[93499.0,0.0106953],[93500.0,0.10576]]]
["bitfinex","BTCUSD",1745366423034,[[93458.0,0.43350305],[93455.0,0.07490235],[93454.0,0.01632937],[93452.0,0.08283084],[93448.0,0.4135]],[[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93501.0,0.31966246],[93502.0,0.01296875]]]
["bitfinex","BTCUSD",1745366423262,[[93460.0,0.01069976],[93459.0,0.219795],[93458.0,0.10830305],[93455.0,0.07490235],[93454.0,0.01632937]],[[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93501.0,0.31966246],[93502.0,0.01296875]]]
["bitfinex","BTCUSD",1745366423263,[[93460.0,0.01069976],[93459.0,0.219795],[93458.0,0.10830305],[93457.0,0.07490039],[93455.0,0.01070033]],[[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93501.0,0.10576],[93502.0,0.01296875]]]
["bitfinex","BTCUSD",1745366423452,[[93461.0,0.228638],[93460.0,0.10830305],[93457.0,0.07490039],[93455.0,0.01070033],[92953.0,50.0]],[[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93501.0,0.11645507],[93502.0,0.01296875]]]
["bitfinex","BTCUSD",1745366423596,[[93461.0,0.151484],[93460.0,0.10830305],[93457.0,0.06420029],[93455.0,0.01070033],[93451.0,0.06420446]],[[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93499.0,0.0106953],[93501.0,0.11645507]]]
["bitfinex","BTCUSD",1745366423790,[[93460.0,0.10830305],[93457.0,0.06420029],[93455.0,0.01070033],[93451.0,0.06420446]],[[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93499.0,0.0106953],[93501.0,0.11645507]]]
["bitfinex","BTCUSD",1745366423791,[[93460.0,0.10830305],[93457.0,0.06420029],[93455.0,0.01070033],[93451.0,0.06420446],[93003.0,50.0]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745366424022,[[93460.0,0.10830305],[93454.0,0.08653175],[93449.0,0.01070102],[93442.0,0.01671188],[93440.0,0.06421174]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745366424230,[[93460.0,0.10830305],[93456.0,0.07490131],[93454.0,0.0912322],[93449.0,0.01070102],[93442.0,0.01671188]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745366424438,[[93460.0,0.10830305],[93454.0,0.0912322],[93452.0,0.01070068],[93451.0,0.06420449],[93449.0,0.01070102]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.37201695],[93502.0,0.2268692]]]
["bitfinex","BTCUSD",1745366424640,[[93460.0,0.10830305],[93455.0,0.01070033],[93454.0,0.0972322],[93452.0,0.01070068],[93451.0,0.06420449]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93502.0,0.2268692]]]
["bitfinex","BTCUSD",1745366424984,[[93460.0,0.10830305],[93456.0,0.06420086],[93455.0,0.01070033],[93454.0,0.0972322],[93452.0,0.01070068]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745366425232,[[93460.0,0.10830305],[93456.0,0.07490108],[93455.0,0.01070033],[93454.0,0.02702982],[93452.0,0.01070068]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745366425433,[[93460.0,0.11230305],[93455.0,0.01070033],[93454.0,0.01632937],[93453.0,0.07490354],[93452.0,0.01070068]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745366425825,[[93460.0,0.10830305],[93455.0,0.01070033],[93454.0,0.01632937],[93453.0,0.07490354],[93452.0,0.01070068]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745366426270,[[93460.0,0.11230305],[93455.0,0.06420165],[93454.0,0.01632937],[93453.0,0.07490354],[93452.0,0.01070068]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745366426533,[[93460.0,0.11230305],[93455.0,0.07490198],[93454.0,0.01632937],[93453.0,0.07490354],[93452.0,0.01070068]],[[93485.0,0.0465],[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745366426739,[[93460.0,0.004],[93454.0,0.01632937],[93430.0,0.0107032],[93429.0,0.10572],[93427.0,0.01070354]],[[93486.0,0.04458991],[93489.0,0.001],[93496.0,0.36132131]]]
["bitfinex","BTCUSD",1745366426740,[[93460.0,0.004],[93454.0,0.01632937],[93430.0,0.0107032],[93429.0,0.10572],[93427.0,0.01070354]],[[93473.0,0.01069827],[93475.0,0.00569804],[93478.0,0.0106977],[93484.0,0.10830305],[93486.0,0.00014051]]]
["bitfinex","BTCUSD",1745366426949,[[93460.0,0.004],[93454.0,0.01632937],[93433.0,0.01070285],[93430.0,0.07492202],[93429.0,0.10572]],[[93472.0,0.10830305],[93473.0,0.01069827],[93474.0,0.0961],[93475.0,0.00569804],[93476.0,0.21395999]]]
["bitfinex","BTCUSD",1745366427166,[[93460.0,0.004],[93454.0,0.01632937],[93433.0,0.01070285],[93432.0,0.0642175],[93431.0,0.096386]],[[93472.0,0.10830305],[93474.0,0.0961],[93475.0,0.00569804],[93476.0,0.21395999],[93481.0,0.21394764]]]
["bitfinex","BTCUSD",1745366427390,[[93460.0,0.004],[93454.0,0.01632937],[93443.0,0.01070171],[93442.0,0.06421073],[93440.0,0.01070205]],[[93474.0,0.0961],[93496.0,0.36132131],[93507.0,0.08568292],[93512.0,0.01554085],[93514.0,0.428595]]]
["bitfinex","BTCUSD",1745366427603,[[93460.0,0.004],[93454.0,0.01632937],[93446.0,0.01070136],[93445.0,0.06420861],[93443.0,0.01070171]],[[93474.0,0.0961],[93489.0,0.01169644],[93490.0,0.01069633],[93491.0,0.21392509],[93493.0,0.2139215]]]
["bitfinex","BTCUSD",1745366427815,[[93454.0,0.01632937],[93449.0,0.08568292],[93448.0,0.42420113],[93447.0,0.00815769],[93446.0,0.01070136]],[[93474.0,0.0465],[93483.0,0.0496],[93489.0,0.001],[93491.0,0.01069621],[93493.0,0.21392081]]]
["bitfinex","BTCUSD",1745366428023,[[93460.0,0.004],[93455.0,0.186724],[93454.0,0.10830305],[93449.0,0.16058976],[93448.0,0.42420113]],[[93474.0,0.0465],[93483.0,0.0496],[93489.0,0.001],[93498.0,0.21390957],[93508.0,0.2138867]]]
["bitfinex","BTCUSD",1745366428237,[[93461.0,0.01283928],[93460.0,0.11230305],[93457.0,0.0107001],[93456.0,0.07490126],[93455.0,0.19742433]],[[93489.0,0.001],[93501.0,0.11641507],[93503.0,0.22459189],[93505.0,0.01069461],[93508.0,0.2138867]]]
["bitfinex","BTCUSD",1745366428449,[[93461.0,0.89792253],[93460.0,0.11900281],[93458.0,0.0641994],[93457.0,0.0107001],[93456.0,0.07490126]],[[93487.0,0.0467],[93489.0,0.001],[93491.0,0.0473],[93501.0,0.10572],[93503.0,0.21389749]]]
["bitfinex","BTCUSD",1745366428631,[[93462.0,0.422815],[93460.0,0.17250103],[93459.0,0.01069987],[93458.0,0.0641994],[93457.0,0.0107001]],[[93487.0,0.0467],[93489.0,0.001],[93491.0,0.0473],[93500.0,0.01069518],[93501.0,0.10572]]]
["bitfinex","BTCUSD",1745366428883,[[93461.0,0.84228465],[93460.0,0.11230305],[93459.0,0.01069987],[93458.0,0.0641994],[93457.0,0.0107001]],[[93487.0,0.0467],[93489.0,0.001],[93491.0,0.0473],[93501.0,0.10572],[93502.0,0.01296875]]]
["bitfinex","BTCUSD",1745366429128,[[93461.0,0.831585],[93460.0,0.11230305],[93459.0,0.01069987],[93458.0,0.0641994],[93457.0,0.0107001]],[[93487.0,0.0467],[93489.0,0.001],[93491.0,0.0473],[93501.0,0.10572],[93502.0,0.01296875]]]
["bitfinex","BTCUSD",1745366429324,[[93460.0,0.11230305],[93459.0,0.01069987],[93458.0,0.0641994],[93457.0,0.0107001]],[[93487.0,0.0467],[93489.0,0.001],[93491.0,0.0473],[93501.0,0.10572],[93502.0,0.01296875]]]
["bitfinex","BTCUSD",1745366429325,[[93462.0,0.4216615],[93460.0,0.10830305],[93459.0,0.01069987],[93458.0,0.0641994],[93457.0,0.0107001]],[[93487.0,0.0467],[93489.0,0.001],[93491.0,0.0473],[93500.0,0.01069518],[93501.0,0.10572]]]
["bitfinex","BTCUSD",1745366429507,[[93462.0,0.4216615],[93460.0,0.10830305]],[[93487.0,0.0467],[93489.0,0.001],[93501.0,0.10572]]]
["bitfinex","BTCUSD",1745366429508,[[93470.0,0.01069861],[93468.0,0.06419277],[93467.0,0.01069896],[93466.0,0.08568292],[93464.0,0.0106993]],[[93487.0,0.0467],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366429747,[[93471.0,1.16803305],[93468.0,0.07489161],[93467.0,0.01069896],[93466.0,0.08568292],[93464.0,0.0106993]],[[93487.0,0.0467],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366429955,[[93471.0,1.16803305]],[[93487.0,0.0467],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366429956,[[93471.0,0.10830305],[93463.0,0.08943637],[93458.0,0.01069999],[93455.0,0.01070033],[93447.0,0.00915769]],[[93487.0,0.0467],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366430160,[[93471.0,0.10830305],[93465.0,0.06419493],[93464.0,0.0106993],[93463.0,0.07873695],[93462.0,0.01069953]],[[93487.0,0.0467],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366430393,[[93471.0,0.10830305],[93465.0,0.07489412],[93464.0,0.0106993],[93463.0,0.07873695],[93462.0,0.01069953]],[[93487.0,0.0467],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366430597,[[93471.0,0.10830305],[93468.0,0.06419274],[93466.0,0.01069907],[93465.0,0.07489412],[93464.0,0.0106993]],[[93487.0,0.03984051],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366430804,[[93472.0,0.168481],[93471.0,0.10844356],[93468.0,0.06419274],[93467.0,0.01069896],[93466.0,0.01069907]],[[93487.0,0.03984051],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366431010,[[93471.0,0.10844356],[93470.0,0.06419123],[93468.0,0.06419274],[93467.0,0.01069896],[93466.0,0.01069907]],[[93487.0,0.03984051],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366431214,[[93471.0,0.10844356],[93470.0,0.06419123],[93468.0,0.06419274],[93466.0,0.01069907],[93462.0,0.004]],[[93487.0,0.03984051],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366431460,[[93471.0,0.10844356],[93470.0,0.06419123],[93468.0,0.06419274],[93466.0,0.01069907],[93463.0,0.09544676]],[[93487.0,0.03984051],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366431664,[[93471.0,0.00014051],[93463.0,0.01670981],[93451.0,0.05870079],[93449.0,0.10572],[93448.0,0.42420113]],[[93487.0,0.03984051],[93489.0,0.001],[93501.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366431665,[[93471.0,0.00014051],[93463.0,0.01670981],[93451.0,0.05870079],[93449.0,0.10572],[93448.0,0.42420113]],[[93487.0,0.03984051],[93489.0,0.001],[93494.0,0.01069587],[93497.0,0.01069553],[93498.0,0.21390904]]]
["bitfinex","BTCUSD",1745366431870,[[93471.0,0.00214051],[93463.0,0.01670981],[93450.0,0.06420503],[93449.0,0.11642102],[93448.0,0.42420113]],[[93486.0,0.0473],[93487.0,0.14814356],[93489.0,0.001],[93497.0,0.01069553],[93498.0,0.21390904]]]
["bitfinex","BTCUSD",1745366432084,[[93471.0,0.00214051],[93463.0,0.01670981],[93452.0,0.07490457],[93451.0,0.01070079],[93450.0,0.06420503]],[[93486.0,0.0473],[93487.0,0.14814356],[93489.0,0.001],[93493.0,0.01069598],[93495.0,0.22461208]]]
["bitfinex","BTCUSD",1745366432291,[[93471.0,0.00214051],[93463.0,0.01670981],[93449.0,0.16992562],[93444.0,0.06420936],[93427.0,0.001]],[[93486.0,0.0473],[93487.0,0.14814356],[93489.0,0.001],[93492.0,0.0106961],[93493.0,0.22461697]]]
["bitfinex","BTCUSD",1745366432506,[[93471.0,0.00014051],[93463.0,0.01670981],[93453.0,0.01070056],[93451.0,0.07490537],[93449.0,0.16992562]],[[93486.0,0.0423],[93487.0,0.14814356],[93489.0,0.001],[93496.0,0.21391485],[93711.0,0.03056611]]]
["bitfinex","BTCUSD",1745366432708,[[93471.0,0.00214051],[93463.0,0.01670981],[93454.0,0.02712782],[93453.0,0.07490376],[93451.0,0.07490537]],[[93486.0,0.0423],[93487.0,0.14814356],[93489.0,0.001],[93504.0,0.21389616],[93711.0,0.03056611]]]
["bitfinex","BTCUSD",1745366432915,[[93471.0,0.00214051],[93463.0,0.01670981],[93456.0,0.01070022],[93455.0,0.06420186],[93454.0,0.02712782]],[[93486.0,0.0423],[93487.0,0.14814356],[93489.0,0.001],[93500.0,0.01069518],[93504.0,0.21389616]]]
["bitfinex","BTCUSD",1745366433183,[[93471.0,0.00214051],[93463.0,0.01670981],[93456.0,0.01070022],[93455.0,0.06420186],[93454.0,0.02712782]],[[93486.0,0.0423],[93487.0,0.14814356],[93489.0,0.001],[93499.0,0.21390649],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1745366433411,[[93471.0,0.00214051],[93463.0,0.01670981],[93455.0,0.06420186],[93454.0,0.02712782],[93428.0,0.001]],[[93486.0,0.0423],[93487.0,0.14814356],[93489.0,0.001],[93495.0,0.01069575],[93497.0,0.22460663]]]
["bitfinex","BTCUSD",1745366433583,[[93471.0,0.00214051],[93463.0,0.01670981],[93454.0,0.01642737],[93450.0,0.16058909],[93449.0,0.11642102]],[[93485.0,0.10830305],[93486.0,0.0423],[93487.0,0.03984051],[93489.0,0.001],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366433788,[[93471.0,0.00214051],[93463.0,0.01670981],[93454.0,0.01642737],[93451.0,0.01070079],[93450.0,0.16058909]],[[93485.0,0.10830305],[93486.0,0.0423],[93487.0,0.03984051],[93489.0,0.001],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366433993,[[93471.0,0.00214051],[93463.0,0.01670981],[93454.0,0.01642737],[93450.0,0.16058909],[93004.0,50.0]],[[93485.0,0.10830305],[93486.0,0.0423],[93487.0,0.03984051],[93489.0,0.001],[93687.0,0.1410915]]]
["bitfinex","BTCUSD",1745366434228,[[93471.0,0.00214051],[93463.0,0.01670981],[93454.0,0.01642737],[93450.0,0.08568292],[93449.0,0.10572]],[[93485.0,0.10830305],[93486.0,0.05299678],[93487.0,0.25377486],[93489.0,0.01169644],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366434424,[[93471.0,0.00014051],[93463.0,0.01670981],[93454.0,0.01642737],[93450.0,0.08568292],[93446.0,0.12022085]],[[93485.0,0.10830305],[93486.0,0.0423],[93487.0,0.03984051],[93489.0,0.01169644],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366434602,[[93471.0,0.00014051],[93463.0,0.01670981],[93454.0,0.01642737],[93450.0,0.08568292],[93447.0,0.01070125]],[[93485.0,0.10830305],[93486.0,0.0423],[93487.0,0.03984051],[93488.0,0.01069655],[93489.0,0.01169644]]]
["bitfinex","BTCUSD",1745366434936,[[93471.0,0.00214051],[93463.0,0.01670981],[93454.0,0.01642737],[93450.0,0.08568292],[93445.0,0.07490982]],[[93485.0,0.10830305],[93486.0,0.0423],[93487.0,0.03984051],[93488.0,0.01069655],[93489.0,0.01169644]]]
["bitfinex","BTCUSD",1745366435310,[[93471.0,0.00214051],[93454.0,0.01642737],[93450.0,0.08568292],[93445.0,0.07490982]],[[93485.0,0.10830305],[93486.0,0.0423],[93487.0,0.03984051],[93488.0,0.01069655],[93489.0,0.01169644]]]
["bitfinex","BTCUSD",1745366435311,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93440.0,0.4135],[93421.0,0.001]],[[93485.0,0.69426161],[93486.0,0.05299678],[93487.0,0.03984051],[93488.0,0.01069655],[93489.0,0.01169644]]]
["bitfinex","BTCUSD",1745366435518,[[93471.0,0.00114051],[93454.0,0.01642737],[93450.0,0.08568292],[93444.0,0.10552],[93441.0,0.01070194]],[[93481.0,0.01069736],[93483.0,0.01069713],[93485.0,0.48032126],[93486.0,0.05299678],[93487.0,0.03984051]]]
["bitfinex","BTCUSD",1745366435722,[[93471.0,0.00114051],[93454.0,0.01642737],[93450.0,0.08568292],[93444.0,0.10552],[93437.0,0.12291621]],[[93480.0,0.10830305],[93481.0,0.01069736],[93482.0,0.21394537],[93483.0,0.01069713],[93485.0,0.37201821]]]
["bitfinex","BTCUSD",1745366435923,[[93471.0,0.00114051],[93454.0,0.01642737],[93450.0,0.08568292],[93444.0,0.10552],[93439.0,0.06421296]],[[93480.0,0.11900052],[93481.0,0.01069736],[93482.0,0.21394537],[93483.0,0.01069713],[93485.0,0.37201821]]]
["bitfinex","BTCUSD",1745366436152,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292]],[[93480.0,0.11900052],[93481.0,0.01069736],[93482.0,0.21394537],[93483.0,0.01069713],[93485.0,0.37201821]]]
["bitfinex","BTCUSD",1745366436153,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93445.0,0.00213985],[93437.0,0.10552]],[[93476.0,0.01069793],[93479.0,0.22464937],[93480.0,0.11900052],[93481.0,0.01069736],[93482.0,0.21394537]]]
["bitfinex","BTCUSD",1745366436505,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93437.0,0.10552]],[[93476.0,0.01069793],[93479.0,0.22464937],[93480.0,0.11900052],[93481.0,0.01069736],[93482.0,0.21394537]]]
["bitfinex","BTCUSD",1745366436506,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93441.0,0.00214007],[93438.0,0.01070228]],[[93475.0,0.10830305],[93479.0,0.01069758],[93480.0,0.01069747],[93481.0,0.01069736],[93482.0,0.21394537]]]
["bitfinex","BTCUSD",1745366436653,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93441.0,0.00214007],[93439.0,0.01070216]],[[93475.0,0.10830305],[93479.0,0.01069758],[93480.0,0.01069747],[93481.0,0.01069736],[93482.0,0.21394537]]]
["bitfinex","BTCUSD",1745366436901,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93441.0,0.00214007],[93439.0,0.07491497]],[[93475.0,0.10830305],[93481.0,0.01069736],[93482.0,0.21394537],[93484.0,0.01069701],[93727.0,50.0]]]
["bitfinex","BTCUSD",1745366437046,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93445.0,0.01070148],[93443.0,0.06420969]],[[93475.0,0.10830305],[93727.0,50.0]]]
["bitfinex","BTCUSD",1745366437047,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93445.0,0.01070148],[93443.0,0.06420969]],[[93475.0,0.10830305],[93485.0,0.36132131],[93487.0,0.36999196],[93490.0,0.01069633],[93494.0,0.2139194]]]
["bitfinex","BTCUSD",1745366437253,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93443.0,0.06420969],[93356.0,1.0192]],[[93475.0,0.10830305],[93485.0,0.58595697],[93486.0,0.05299678],[93487.0,0.36999196],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745366437452,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93443.0,0.06420969],[93378.0,1.8637]],[[93475.0,0.10830305],[93485.0,0.58595697],[93486.0,0.05299678],[93487.0,0.36999196],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745366437656,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93443.0,0.06420969],[93378.0,1.8637]],[[93475.0,0.10830305],[93482.0,0.01069724],[93485.0,0.58595697],[93486.0,0.05299678],[93487.0,0.36999196]]]
["bitfinex","BTCUSD",1745366437885,[[93471.0,0.00114051],[93454.0,0.01642737],[93450.0,0.08568292],[93443.0,0.06420969],[93378.0,1.8637]],[[93475.0,0.10830305],[93482.0,0.01069724],[93485.0,0.58595697],[93486.0,0.05299678],[93487.0,0.36999196]]]
["bitfinex","BTCUSD",1745366438102,[[93471.0,0.00114051],[93454.0,0.01642737],[93450.0,0.08568292],[93443.0,0.06420969],[93430.0,0.06421851]],[[93475.0,0.10130305],[93485.0,0.58595697],[93486.0,0.05299678],[93487.0,0.36999196],[93672.0,0.1410915]]]
["bitfinex","BTCUSD",1745366438301,[[93471.0,0.00014051],[93454.0,0.01856724],[93450.0,0.08568292],[93444.0,0.01070159],[93443.0,0.0749114]],[[93475.0,0.10130305],[93485.0,0.37201821],[93486.0,0.05299678],[93487.0,0.36999196],[93493.0,0.21392173]]]
["bitfinex","BTCUSD",1745366438516,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93444.0,0.01070159],[93443.0,0.0749114]],[[93475.0,0.10130305],[93485.0,0.37201821],[93486.0,0.05299678],[93487.0,0.36999196],[93493.0,0.21392173]]]
["bitfinex","BTCUSD",1745366438844,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93443.0,0.06420969],[91791.0,0.001]],[[93475.0,0.10130305],[93483.0,0.01069713],[93485.0,0.58595649],[93486.0,0.05299678],[93487.0,0.36999196]]]
["bitfinex","BTCUSD",1745366439057,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.08568292],[93445.0,0.07490972],[93444.0,0.01070159]],[[93475.0,0.10130305],[93485.0,0.36132131],[93486.0,0.05299678],[93487.0,0.36999196],[93493.0,0.21392129]]]
["bitfinex","BTCUSD",1745366439278,[[93471.0,0.00014051],[93454.0,0.01642737],[93453.0,0.06420318],[93451.0,0.01070079],[93450.0,0.13368292]],[[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93501.0,0.21390371],[93513.0,0.000849]]]
["bitfinex","BTCUSD",1745366439492,[[93471.0,0.00014051],[93455.0,0.00213987],[93454.0,0.01642737],[93451.0,0.01070079],[93450.0,0.13368292]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93495.0,0.2139156]]]
["bitfinex","BTCUSD",1745366439699,[[93471.0,0.00014051],[93455.0,0.00213971],[93454.0,0.01642737],[93450.0,0.13368292],[93445.0,0.07490981]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745366439884,[[93471.0,0.00014051],[93455.0,0.00213971],[93454.0,0.01642737],[93450.0,0.13368292],[93449.0,0.07490648]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745366440029,[[93471.0,0.00014051],[93455.0,0.00213971],[93454.0,0.01642737],[93450.0,0.13368292],[93449.0,0.06420546]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745366440444,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.13368292],[93449.0,0.06420546],[93131.0,50.001]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745366440664,[[93471.0,0.00014051],[93454.0,0.01642737],[93450.0,0.13368292],[93449.0,0.06420546],[93131.0,0.001]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93490.0,0.01069633]]]
["bitfinex","BTCUSD",1745366440863,[[93471.0,0.00014051],[93455.0,0.00213971],[93454.0,0.01642737],[93451.0,0.06420456],[93450.0,0.14438382]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1745366441072,[[93471.0,0.00014051],[93455.0,0.00213971],[93454.0,0.01642737],[93453.0,0.06420294],[93451.0,0.06420456]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93506.0,0.21389079]]]
["bitfinex","BTCUSD",1745366441424,[[93471.0,0.00014051],[93455.0,0.00213971],[93454.0,0.01642737],[93451.0,0.01070079],[93328.0,0.14104]],[[93484.0,0.10830305],[93485.0,0.36132131],[93486.0,0.0423],[93487.0,0.14536051],[93502.0,0.21617522]]]
["bitfinex","BTCUSD",1745366441552,[[93471.0,0.00014051],[93458.0,0.01069999],[93457.0,0.0107001],[93455.0,0.00213945],[93454.0,0.02712782]],[[93485.0,0.36132131],[93487.0,0.14536051],[93496.0,0.0473],[93502.0,0.0022738],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745366441808,[[93471.0,0.00014051],[93462.0,0.01069953],[93461.0,0.07489691],[93459.0,0.00213952],[93458.0,0.01069999]],[[93487.0,0.14536051],[93496.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131],[93512.0,0.22457058]]]
["bitfinex","BTCUSD",1745366442054,[[93471.0,0.00014051],[93462.0,0.01069953],[93461.0,0.07489691],[93458.0,0.01069999]],[[93487.0,0.14536051],[93496.0,0.0473],[93502.0,0.0022738],[93503.0,0.36132131],[93512.0,0.22457058]]]
["bitfinex","BTCUSD",1745366442055,[[93471.0,0.00014051],[93465.0,0.0641951],[93463.0,0.01283883],[93462.0,0.09638245],[93461.0,0.07489691]],[[93487.0,0.10552],[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366442272,[[93471.0,0.00014051],[93462.0,0.08568292],[93461.0,0.07489691],[93460.0,0.06419803],[93416.0,0.06422867]],[[93487.0,0.10552],[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.01296875],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366442491,[[93471.0,0.00014051],[93462.0,0.08568292],[93461.0,0.07489691],[93460.0,0.06419803],[93430.0,0.01671019]],[[93487.0,0.10552],[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.01296875],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366442698,[[93471.0,0.00014051],[93464.0,0.0106993],[93463.0,0.0663359],[93462.0,0.09638245],[93461.0,0.07489691]],[[93487.0,0.10552],[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366442900,[[93471.0,0.00014051],[93463.0,0.06419649],[93462.0,0.09638245],[93461.0,0.07489691],[93130.0,50.0]],[[93487.0,0.10552],[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366443106,[[93471.0,0.00014051],[93465.0,0.07489382],[93464.0,0.0128387],[93463.0,0.06419649],[93462.0,0.09638245]],[[93487.0,0.10552],[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366443353,[[93471.0,0.00014051],[93465.0,0.06419463],[93463.0,0.01069942],[93462.0,0.09638245],[93452.0,0.10970403]],[[93487.0,0.10552],[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366443876,[[93471.0,0.00014051],[93465.0,0.06419463],[93463.0,0.01069942],[93462.0,0.09638245],[93452.0,0.10970403]],[[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.46684131],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745366444081,[[93471.0,0.00014051],[93466.0,0.00213938],[93465.0,0.06419463],[93463.0,0.01069942],[93462.0,0.09638245]],[[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.46684131],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745366444290,[[93471.0,0.00014051],[93466.0,0.00213938],[93465.0,0.06419463],[93464.0,0.0106993],[93463.0,0.01069942]],[[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.46684131],[93600.0,0.032071]]]
["bitfinex","BTCUSD",1745366444491,[[93471.0,0.00014051],[93466.0,0.00213938],[93465.0,0.06419463],[93463.0,0.01069942],[93396.0,1.8633]],[[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.0022738],[93503.0,0.36132131],[93720.0,1.08142318]]]
["bitfinex","BTCUSD",1745366444691,[[93471.0,0.00014051],[93466.0,0.00213938],[93465.0,0.06419463],[93463.0,0.01069942],[93396.0,1.8633]],[[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.1077938],[93503.0,0.36132131],[93720.0,1.08142318]]]
["bitfinex","BTCUSD",1745366444921,[[93471.0,0.00014051],[93466.0,0.00213938],[93465.0,0.06419463],[93464.0,0.0106993],[93463.0,0.01069942]],[[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.1077938],[93503.0,0.36132131],[93600.0,0.032071]]]
["bitfinex","BTCUSD",1745366445107,[[93471.0,0.00014051],[93466.0,0.00213938],[93465.0,0.06419463],[93464.0,0.0106993],[93463.0,0.01069942]],[[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.1077938],[93503.0,0.36132131]]]
["bitfinex","BTCUSD",1745366445108,[[93471.0,0.00014051],[93466.0,0.00213938],[93465.0,0.06419463],[93464.0,0.0106993],[93463.0,0.01069942]],[[93496.0,0.0473],[93498.0,0.0467],[93502.0,0.1077938],[93503.0,0.36132131],[93517.0,0.0081292]]]
["bitfinex","BTCUSD",1745366445308,[[93472.0,1.334297],[93471.0,0.00014051],[93466.0,0.00213938],[93465.0,0.07489382],[93464.0,0.0106993]],[[93498.0,0.0467],[93502.0,0.1077938],[93503.0,0.36132131],[93505.0,0.0458],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1745366445511,[[93473.0,0.00213939],[93472.0,1.334297],[93471.0,0.00114051],[93465.0,0.06419463],[93464.0,0.0106993]],[[93498.0,0.0467],[93502.0,0.1077938],[93503.0,0.36132131],[93505.0,0.0458],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745366445715,[[93473.0,0.00213939],[93472.0,1.334297],[93471.0,0.00114051],[93465.0,0.06419463],[93464.0,0.0106993]],[[93498.0,0.0467],[93502.0,0.1077938],[93503.0,0.36132131],[93505.0,0.05649461],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745366445918,[[93474.0,0.589364],[93473.0,0.00213939],[93471.0,0.00014051],[93465.0,0.06419463],[93464.0,0.0106993]],[[93498.0,0.0407],[93502.0,0.1077938],[93505.0,0.0458],[93506.0,0.0106945],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745366446128,[[93474.0,0.589364],[93471.0,0.00014051],[93465.0,0.06419463],[93464.0,0.0106993],[93411.0,0.001]],[[93497.0,0.10830305],[93498.0,0.0407],[93502.0,0.1077938],[93505.0,0.0458],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1745366446348,[[93471.0,0.00114051],[93463.0,0.07208371],[93462.0,0.08568292],[93461.0,0.06419726],[93460.0,0.01069976]],[[93497.0,0.10830305],[93498.0,0.0407],[93502.0,0.11848875],[93503.0,0.01069484],[93504.0,0.2138952]]]
["bitfinex","BTCUSD",1745366446558,[[93472.0,0.52468539],[93471.0,0.00114051],[93466.0,0.01069907],[93464.0,0.0106993],[93463.0,0.00788723]],[[93497.0,0.10830305],[93498.0,0.0407],[93502.0,0.11848875]]]
["bitfinex","BTCUSD",1745366446559,[[93472.0,0.52468539],[93471.0,0.00114051],[93466.0,0.01069907],[93464.0,0.0106993],[93463.0,0.00788723]],[[93497.0,0.10830305],[93498.0,0.0407],[93502.0,0.1077938],[93509.0,0.35384],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745366446770,[[93473.0,0.325535],[93471.0,0.00114051],[93466.0,0.06419437],[93465.0,0.07489416],[93464.0,0.0106993]],[[93497.0,0.10830305],[93498.0,0.0407],[93502.0,0.1077938],[93509.0,0.56772325],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745366447002,[[93471.0,0.00114051],[93466.0,0.06419437],[93465.0,0.07489416],[93464.0,0.0106993],[93438.0,0.05]],[[93497.0,0.10830305],[93498.0,0.0407],[93502.0,0.1077938],[93509.0,0.56772325],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745366447215,[[93471.0,0.15564356],[93470.0,0.01069861],[93467.0,0.01069896],[93466.0,0.06419437],[93465.0,0.01069919]],[[93498.0,0.0407],[93502.0,0.1077938],[93505.0,0.06719],[93509.0,0.35384],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1745366447427,[[93472.0,0.246549],[93471.0,0.15564356],[93467.0,0.01069896],[93466.0,0.06419437],[93465.0,0.01069919]],[[93498.0,0.04062512],[93502.0,0.1077938],[93505.0,0.06719],[93509.0,0.35384],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745366447618,[[93472.0,0.246549],[93471.0,0.15464356],[93469.0,0.01069873],[93467.0,0.01069896],[93466.0,0.06419437]],[[93498.0,0.04058512],[93502.0,0.1077938],[93505.0,0.06719],[93509.0,0.35384],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745366447961,[[93472.0,0.246549],[93471.0,0.15464356],[93470.0,0.0641915],[93468.0,0.01069884],[93467.0,0.01069896]],[[93498.0,0.04058512],[93502.0,0.1077938],[93505.0,0.06719],[93509.0,0.35384],[93510.0,0.01069404]]]
["bitfinex","BTCUSD",1745366448218,[[93471.0,0.15464356],[93463.0,0.07208309],[91811.0,0.001],[91805.0,0.01813744],[91798.0,0.00623244]],[[93498.0,0.04058512],[93502.0,0.1077938],[93505.0,0.06719],[93506.0,0.0106945],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745366448432,[[93471.0,0.10844356],[93464.0,0.0568993],[93463.0,0.07208309],[93449.0,0.0167097],[93431.0,0.08668292]],[[93498.0,0.04058512],[93502.0,0.1077938],[93505.0,0.06719],[93507.0,0.01069438],[93721.0,2.363]]]
["bitfinex","BTCUSD",1745366448654,[[93472.0,0.001],[93471.0,0.10844356],[93465.0,0.01069919],[93464.0,0.0568993],[93463.0,0.07208309]],[[93498.0,0.04058512],[93502.0,0.1077938],[93505.0,0.06719],[93507.0,0.01069438],[93721.0,2.363]]]
["bitfinex","BTCUSD",1745366448870,[[93472.0,0.001],[93471.0,0.10844356],[93466.0,0.07489344],[93465.0,0.01069919],[93464.0,0.0568993]],[[93498.0,0.04058512],[93502.0,0.1077938],[93505.0,0.06719],[93507.0,0.01069438],[93721.0,2.363]]]
["bitfinex","BTCUSD",1745366449045,[[93471.0,0.10844356],[93466.0,0.07489344],[93465.0,0.01069919],[93464.0,0.0568993],[91805.0,0.01813744]],[[93498.0,0.04058512],[93502.0,0.1077938],[93505.0,0.06719],[93507.0,0.01069438],[93668.0,0.1410915]]]
["bitfinex","BTCUSD",1745366449257,[[93471.0,0.10844356],[93464.0,0.0462],[91805.0,0.01813744]],[[93498.0,0.04058512],[93502.0,0.1077938],[93505.0,0.06719],[93668.0,0.1410915]]]
["bitfinex","BTCUSD",1745366449258,[[93471.0,0.10844356],[93464.0,0.0462],[93458.0,0.07489991],[93381.0,1.0192],[93131.0,50.001]],[[93498.0,0.04058512],[93502.0,0.0022738],[93505.0,0.06719],[93518.0,0.00794722],[93524.0,0.21469972]]]
["bitfinex","BTCUSD",1745366449490,[[93471.0,0.00114051],[93455.0,0.06420195],[93453.0,0.0462],[93452.0,0.01070068],[93451.0,0.10552]],[[93497.0,0.10830305],[93498.0,0.04058512],[93499.0,0.22460313],[93502.0,0.0022738],[93505.0,0.07788461]]]
["bitfinex","BTCUSD",1745366449675,[[93471.0,0.00114051],[93457.0,0.06420002],[93455.0,0.06420195],[93454.0,0.04383798],[93453.0,0.0462]],[[93497.0,0.10830305],[93498.0,0.04058512],[93500.0,0.01069518],[93502.0,0.21617394],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1745366449873,[[93471.0,0.00114051],[93457.0,0.06420002],[93455.0,0.06420195],[93454.0,0.04383798],[93453.0,0.0462]],[[93497.0,0.10830305],[93498.0,0.04058512],[93500.0,0.03208518],[93502.0,0.21617394],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1745366450076,[[93471.0,0.00114051],[93454.0,0.04383798],[93453.0,0.0462]],[[93497.0,0.10830305],[93498.0,0.04058512],[93500.0,0.03208518],[93502.0,0.21617394],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1745366450077,[[93471.0,0.00114051],[93459.0,0.06419925],[93458.0,0.00213956],[93454.0,0.04383798],[93453.0,0.0462]],[[93497.0,0.10830305],[93498.0,0.04058512],[93500.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458]]]
["bitfinex","BTCUSD",1745366450280,[[93472.0,0.01069839],[93471.0,0.10944356],[93469.0,0.01069873],[93468.0,0.06419249],[93466.0,0.01069907]],[[93498.0,0.04058512],[93500.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93520.0,0.01069289]]]
["bitfinex","BTCUSD",1745366450435,[[93472.0,0.191184],[93471.0,0.10944356],[93468.0,0.06419306],[93466.0,0.01069907],[93463.0,0.01864985]],[[93498.0,0.04058512],[93500.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93516.0,0.01069335]]]
["bitfinex","BTCUSD",1745366450631,[[93472.0,0.191184],[93471.0,0.10844356],[93468.0,0.0748919],[93466.0,0.01069907],[93463.0,0.01864985]],[[93498.0,0.04058512],[93500.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93515.0,0.01154287]]]
["bitfinex","BTCUSD",1745366450842,[[93473.0,0.06418965],[93472.0,0.31018544],[93471.0,0.07502937],[93470.0,0.01069861],[93468.0,0.0748919]],[[93498.0,0.04058512],[93501.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93515.0,0.01154287]]]
["bitfinex","BTCUSD",1745366451124,[[93474.0,0.36830905],[93473.0,0.06418965],[93471.0,0.07702937],[93470.0,0.01069861],[93468.0,0.0748919]],[[93498.0,0.04058512],[93501.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93513.0,0.0115427]]]
["bitfinex","BTCUSD",1745366451286,[[93475.0,0.326383],[93474.0,0.10830305],[93473.0,0.06418965],[93472.0,0.01069839],[93471.0,0.06633087]],[[93498.0,0.04058512],[93501.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93513.0,0.000849]]]
["bitfinex","BTCUSD",1745366451632,[[93475.0,0.299271],[93474.0,0.10830305],[93473.0,0.10988965],[93471.0,0.07502937],[93464.0,0.0499]],[[93498.0,0.04058512],[93501.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93513.0,0.0115427]]]
["bitfinex","BTCUSD",1745366451842,[[93476.0,0.160949],[93474.0,0.10830305],[93473.0,0.10988965],[93472.0,0.002],[93471.0,0.07502937]],[[93498.0,0.04058512],[93501.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93513.0,0.0115427]]]
["bitfinex","BTCUSD",1745366452058,[[93475.0,0.512317],[93474.0,0.10830305],[93473.0,0.10988965],[93472.0,0.002],[93471.0,0.07502937]],[[93498.0,0.04058512],[93501.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93513.0,0.0115427]]]
["bitfinex","BTCUSD",1745366452280,[[93475.0,0.225757],[93474.0,0.10830305],[93473.0,0.10988965],[93471.0,0.06433087],[93465.0,0.01670969]],[[93498.0,0.04058512],[93501.0,0.02139],[93502.0,0.0022738],[93505.0,0.0458],[93513.0,0.000849]]]
["bitfinex","BTCUSD",1745366452495,[[93475.0,0.645718],[93474.0,0.10830305],[93473.0,0.10988932],[93471.0,0.07502937],[93465.0,0.01670969]],[[93501.0,0.02139],[93502.0,0.0022738],[93509.0,0.50616],[93512.0,0.0481],[93513.0,0.0115427]]]
["bitfinex","BTCUSD",1745366452691,[[93476.0,0.297855],[93475.0,0.001],[93474.0,0.10830305],[93473.0,0.10988928],[93471.0,0.07502937]],[[93501.0,0.02139],[93502.0,0.0022738],[93509.0,0.50616],[93512.0,0.0481],[93513.0,0.0115427]]]
["bitfinex","BTCUSD",1745366452899,[[93487.0,0.06418003],[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.01069713],[93480.0,0.01069747]],[[93502.0,0.0022738],[93509.0,0.0478],[93511.0,0.02139],[93512.0,0.0481],[93513.0,0.000849]]]
["bitfinex","BTCUSD",1745366453112,[[93488.0,0.662201],[93487.0,0.17248308],[93485.0,0.0106969],[93484.0,0.01069701],[93483.0,0.01069713]],[[93502.0,0.0022738],[93509.0,0.0478],[93511.0,0.02139],[93512.0,0.0481],[93513.0,0.000849]]]
["bitfinex","BTCUSD",1745366453332,[[93489.0,0.00213891],[93488.0,0.77050405],[93487.0,0.06418003],[93485.0,0.0106969],[93484.0,0.01069701]],[[93502.0,0.0022738],[93509.0,0.0478],[93511.0,0.02139],[93513.0,0.000849],[93529.0,0.001]]]
["bitfinex","BTCUSD",1745366453535,[[93500.0,0.06417079],[93499.0,0.0106953],[93496.0,0.02523649],[93495.0,0.01069575],[93492.0,0.0106961]],[[93502.0,0.0022738],[93509.0,0.001],[93513.0,0.000849],[93526.0,0.2468],[93529.0,0.001]]]
["bitfinex","BTCUSD",1745366453741,[[93501.0,1.18937362],[93500.0,0.06417079],[93498.0,0.01069541],[93497.0,0.06417318],[93496.0,0.02523649]],[[93502.0,0.0022738],[93509.0,0.001],[93513.0,0.000849],[93526.0,0.2468],[93529.0,0.001]]]
["bitfinex","BTCUSD",1745366453942,[[93501.0,1.18723505],[93500.0,0.06517079],[93499.0,0.0106953],[93498.0,0.01069541],[93497.0,0.06417318]],[[93502.0,1e-08],[93509.0,0.001],[93513.0,0.000849],[93526.0,0.2468],[93529.0,0.02239]]]
["bitfinex","BTCUSD",1745366454151,[[93501.0,0.1228439],[93500.0,0.06517079],[93499.0,0.0106953],[93498.0,0.01069541],[93497.0,0.06417318]],[[93502.0,1e-08],[93509.0,0.001],[93513.0,0.000849],[93526.0,0.2468],[93529.0,0.02239]]]
["bitfinex","BTCUSD",1745366454571,[[93502.0,0.01069495],[93501.0,0.1309093],[93500.0,0.06517079],[93499.0,0.0106953],[93498.0,0.01069541]],[[93509.0,0.001],[93513.0,0.000849],[93526.0,0.2468],[93529.0,0.02239],[93546.0,0.01068992]]]
["bitfinex","BTCUSD",1745366454790,[[93507.0,0.06416614],[93506.0,0.0106945],[93504.0,0.01069472],[93503.0,0.10830305],[93502.0,0.93789595]],[[93509.0,0.001],[93513.0,0.000849],[93526.0,0.2468],[93529.0,0.02239],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366454998,[[93508.0,0.10830305],[93507.0,0.06630462],[93506.0,0.0106945],[93504.0,0.01069472],[93503.0,0.06416906]],[[93509.0,0.00146826],[93513.0,0.000849],[93526.0,0.2],[93529.0,0.02239],[93536.0,0.1063684]]]
["bitfinex","BTCUSD",1745366455159,[[93508.0,0.4209539],[93507.0,0.06630462],[93506.0,0.0106945],[93504.0,0.01069472],[93503.0,0.06416906]],[[93509.0,0.00146826],[93513.0,0.000849],[93526.0,0.2],[93529.0,0.001],[93536.0,0.1063684]]]
["bitfinex","BTCUSD",1745366455366,[[93508.0,0.4209539],[93507.0,0.06416614],[93506.0,0.0106945],[93504.0,0.01069472],[93503.0,0.06416906]],[[93509.0,0.00146826],[93513.0,0.000849],[93526.0,0.2],[93529.0,0.001],[93536.0,0.1063684]]]
["bitfinex","BTCUSD",1745366455568,[[93508.0,0.4666539],[93507.0,0.06416614],[93506.0,0.0106945],[93504.0,0.01069472],[93503.0,0.06416906]],[[93509.0,0.00146826],[93513.0,0.000849],[93526.0,0.2],[93529.0,0.001],[93536.0,0.1063684]]]
["bitfinex","BTCUSD",1745366455569,[[93508.0,0.4666539],[93507.0,0.06416614],[93506.0,0.0106945],[93504.0,0.01069472],[93503.0,0.06416906]],[[93509.0,0.00146826],[93513.0,0.000849],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484]]]
["bitfinex","BTCUSD",1745366455777,[[93508.0,0.4666539],[93507.0,0.06416614],[93506.0,0.0106945],[93505.0,0.001],[93504.0,0.01069472]],[[93509.0,0.00146826],[93513.0,0.000849],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484]]]
["bitfinex","BTCUSD",1745366456012,[[93521.0,0.06415671],[93520.0,0.01454085],[93519.0,0.0748506],[93516.0,0.01069335],[93513.0,0.0106937]],[[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93566.0,0.01068764],[93567.0,0.21375109]]]
["bitfinex","BTCUSD",1745366456162,[[93521.0,0.06415671],[93519.0,0.0748506],[93516.0,0.01069335],[93513.0,0.0106937]],[[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93566.0,0.01068764],[93567.0,0.21375109]]]
["bitfinex","BTCUSD",1745366456163,[[93521.0,1.25515261],[93519.0,0.0748506],[93516.0,0.01069335],[93513.0,0.0106937],[93512.0,0.01069381]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93556.0,0.02139]]]
["bitfinex","BTCUSD",1745366456363,[[93521.0,1.3219309],[93519.0,0.06415759],[93518.0,0.06415874],[93516.0,0.01069335],[93514.0,0.06416151]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93556.0,0.02139]]]
["bitfinex","BTCUSD",1745366456640,[[93521.0,0.2256149],[93519.0,0.06415759],[93518.0,0.06415874],[93516.0,0.01069335],[93514.0,0.06416151]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93556.0,0.02139]]]
["bitfinex","BTCUSD",1745366456840,[[93512.0,0.01454085],[93511.0,0.0748573],[93509.0,0.01454085],[93508.0,0.05639427],[93505.0,0.01069461]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1745366456963,[[93514.0,0.01454085],[93513.0,0.38997705],[93512.0,0.01454085],[93510.0,0.06416426],[93509.0,0.10548]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745366457182,[[93509.0,0.10548],[93506.0,0.06416694],[93500.0,0.0465],[93499.0,0.0106953],[93493.0,0.06417528]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745366457183,[[93509.0,0.10548],[93506.0,0.06416694],[93500.0,0.0465],[93499.0,0.0106953],[93493.0,0.06417528]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93550.0,0.22447892]]]
["bitfinex","BTCUSD",1745366457390,[[93510.0,0.2587189],[93508.0,0.07485969],[93507.0,0.01069438],[93506.0,0.06416694],[93500.0,0.0465]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93565.0,0.31923661]]]
["bitfinex","BTCUSD",1745366457607,[[93510.0,0.1228439],[93508.0,0.07485969],[93507.0,0.01069438],[93506.0,0.06416694],[93503.0,0.10548]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93551.0,0.22447669]]]
["bitfinex","BTCUSD",1745366457855,[[93511.0,0.17420239],[93510.0,0.19770208],[93508.0,0.01069427],[93507.0,0.01069438],[93504.0,0.06416792]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93556.0,0.01068878]]]
["bitfinex","BTCUSD",1745366458075,[[93514.0,0.07485509],[93513.0,0.0106937],[93512.0,1.21647105],[93511.0,0.01283231],[93510.0,0.08939903]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1745366458273,[[93515.0,0.89454288],[93514.0,0.06416151],[93513.0,0.0106937],[93511.0,0.01069392],[93510.0,0.08939903]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93557.0,0.0468]]]
["bitfinex","BTCUSD",1745366458508,[[93518.0,0.07485161],[93516.0,0.72445649],[93515.0,0.11899652],[93513.0,0.0106937],[93511.0,0.01069392]],[[93522.0,0.02783646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93557.0,0.0468]]]
["bitfinex","BTCUSD",1745366458721,[[93521.0,0.01454085],[93520.0,0.06415732],[93519.0,0.12113438],[93518.0,0.07485161],[93516.0,0.60394349]],[[93522.0,0.00103646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93557.0,0.0468]]]
["bitfinex","BTCUSD",1745366458927,[[93521.0,0.1249821],[93520.0,0.06415732],[93519.0,1.83034901],[93518.0,0.07485161],[93516.0,0.07485349]],[[93522.0,0.00103646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93557.0,0.0468]]]
["bitfinex","BTCUSD",1745366459136,[[93521.0,1.9901381],[93520.0,0.06415732],[93519.0,0.01069301],[93518.0,0.07485161],[93516.0,0.12155349]],[[93522.0,0.00103646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93557.0,0.0468]]]
["bitfinex","BTCUSD",1745366459348,[[93521.0,1.9879999],[93520.0,0.06415732],[93519.0,0.01069301],[93518.0,0.07485161],[93516.0,0.12155349]],[[93522.0,0.00103646],[93526.0,0.2],[93529.0,0.001],[93536.0,0.0008484],[93557.0,0.0468]]]
["bitfinex","BTCUSD",1745366459562,[[93525.0,0.07869481],[93523.0,0.01069255],[93521.0,1.98415183],[93520.0,0.06415732],[93519.0,0.01069301]],[[93526.0,0.12065364],[93529.0,0.001],[93536.0,0.0008484],[93574.0,0.049],[93578.0,0.0479]]]
["bitfinex","BTCUSD",1745366459769,[[93525.0,0.18699786],[93524.0,1.819656],[93523.0,0.01069255],[93522.0,0.06415602],[93521.0,0.05619278]],[[93526.0,0.06396333],[93529.0,0.001],[93536.0,0.0008484],[93574.0,0.049],[93578.0,0.0479]]]
["bitfinex","BTCUSD",1745366459977,[[93525.0,2.00665386],[93523.0,0.01069255],[93522.0,0.06415602],[93521.0,0.05619278],[93190.0,50.0]],[[93526.0,0.06396333],[93529.0,0.001],[93536.0,0.0008484],[93574.0,0.049],[93577.0,0.10548]]]
["bitfinex","BTCUSD",1745366460186,[[93535.0,0.01454085],[93534.0,0.01069129],[93533.0,0.07483928],[93532.0,0.06414902],[93530.0,0.01069175]],[[93574.0,0.049],[93575.0,0.01068661],[93577.0,0.32989544],[93586.0,0.35252],[93597.0,0.26368309]]]
["bitfinex","BTCUSD",1745366460374,[[93537.0,0.01454085],[93536.0,0.42651305],[93531.0,0.4135],[93528.0,0.06415191],[93527.0,0.11617209]],[[93572.0,0.01068695],[93574.0,0.049],[93575.0,0.2244208],[93577.0,0.11616638],[93582.0,0.36132131]]]
["bitfinex","BTCUSD",1745366460524,[[93531.0,0.4135],[93528.0,0.01069198],[93527.0,0.1696323],[93525.0,0.08287054],[93522.0,0.07869687]],[[93572.0,0.01068695],[93574.0,0.049],[93575.0,0.2244208],[93577.0,0.11616638],[93582.0,0.36132131]]]
["bitfinex","BTCUSD",1745366460525,[[93531.0,0.4135],[93528.0,0.01069198],[93527.0,0.1696323],[93525.0,0.08287054],[93522.0,0.07869687]],[[93569.0,0.0125361],[93571.0,0.01068707],[93572.0,0.22442703],[93574.0,0.049],[93575.0,0.01068661]]]
["bitfinex","BTCUSD",1745366460745,[[93532.0,0.38803005],[93531.0,0.4135],[93528.0,0.01069198],[93527.0,0.0641523],[93525.0,0.01871687]],[[93569.0,0.0018488],[93570.0,0.01068718],[93571.0,0.01068707],[93572.0,0.22442703],[93574.0,0.049]]]
["bitfinex","BTCUSD",1745366460975,[[93533.0,0.286133],[93532.0,0.10830305],[93531.0,0.4135],[93530.0,0.01069175],[93528.0,0.01069198]],[[93569.0,0.0125361],[93570.0,0.01068718],[93571.0,0.01068707],[93572.0,0.22442703],[93574.0,0.049]]]
["bitfinex","BTCUSD",1745366461373,[[93540.0,0.05],[93510.0,0.0455],[93508.0,0.06416529],[93505.0,0.4135],[93504.0,0.0467]],[[93548.0,0.049],[93549.0,0.11015245],[93550.0,0.01068947],[93551.0,0.0479],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366461588,[[93540.0,0.05],[93530.0,0.01655336],[93505.0,0.4135],[93496.0,0.10548],[93495.0,0.06417416]],[[93542.0,0.2138084],[93543.0,0.01069027],[93546.0,0.01068992],[93548.0,0.15730305],[93549.0,0.01253898]]]
["bitfinex","BTCUSD",1745366461792,[[93540.0,0.05],[93505.0,0.4135],[93496.0,0.10548]],[[93543.0,0.01069027],[93546.0,0.01068992],[93548.0,0.15730305],[93549.0,0.01253898]]]
["bitfinex","BTCUSD",1745366461793,[[93540.0,0.05],[93505.0,0.4135],[93497.0,0.06417263],[93496.0,0.10548],[93492.0,0.06417603]],[[93541.0,0.10830305],[93543.0,0.01069027],[93544.0,0.2138033],[93546.0,0.01068992],[93548.0,0.05]]]
["bitfinex","BTCUSD",1745366461978,[[93540.0,0.05],[93529.0,0.01631848],[93505.0,0.4135],[93501.0,0.08293076],[93499.0,0.0106953]],[[93541.0,0.10830305],[93543.0,0.01069027],[93544.0,0.2138033],[93546.0,0.01068992],[93547.0,0.21379627]]]
["bitfinex","BTCUSD",1745366462188,[[93540.0,0.05],[93529.0,0.01631848],[93505.0,0.4135],[93501.0,0.07223569],[93499.0,0.0106953]],[[93541.0,0.10830305],[93543.0,0.01069027],[93544.0,0.2138033],[93546.0,0.01068992],[93547.0,0.21379627]]]
["bitfinex","BTCUSD",1745366462397,[[93529.0,0.01631848],[93505.0,0.4135],[93502.0,0.01069495],[93501.0,0.08293076],[93499.0,0.0106953]],[[93541.0,0.10830305],[93543.0,0.01069027],[93544.0,0.2138033],[93546.0,0.01068992],[93547.0,0.21379627]]]
["bitfinex","BTCUSD",1745366462563,[[93529.0,0.01631848],[93505.0,0.4135],[93502.0,0.01069495],[93501.0,0.08293076],[93499.0,0.0106953]],[[93541.0,0.10830305],[93543.0,0.01069027],[93545.0,0.21380127],[93546.0,0.01068992],[93547.0,0.21379627]]]
["bitfinex","BTCUSD",1745366462767,[[93505.0,0.4135],[93496.0,0.10548],[93494.0,0.06417476],[93493.0,0.05619598],[93471.0,0.001]],[[93537.0,0.01069095],[93538.0,0.01069084],[93539.0,0.21381559],[93541.0,0.11899354],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1745366462975,[[93505.0,0.0001404],[93483.0,0.0455],[93478.0,0.06418563],[93477.0,0.4135],[93475.0,0.06418769]],[[93522.0,0.01069267],[93525.0,0.01069232],[93528.0,0.01069198],[93531.0,0.01069164],[93533.0,0.049]]]
["bitfinex","BTCUSD",1745366463183,[[93505.0,0.0001404],[93479.0,0.10544],[93477.0,0.4135],[93473.0,0.06418913],[93472.0,0.0455]],[[93517.0,0.01069324],[93520.0,0.05859289],[93521.0,0.10830305],[93522.0,0.01069267],[93524.0,0.21384885]]]
["bitfinex","BTCUSD",1745366463443,[[93505.0,0.0001404],[93481.0,0.01069736],[93479.0,0.10544],[93478.0,0.0106977],[93477.0,0.4135]],[[93516.0,0.15730305],[93520.0,0.0479],[93524.0,0.36132131],[93544.0,0.01069015],[93549.0,0.0518494]]]
["bitfinex","BTCUSD",1745366463647,[[93480.0,0.06418477],[93479.0,0.02328146],[93478.0,0.0106977],[93477.0,0.4135],[93460.0,0.08568292]],[[93516.0,0.15430305],[93519.0,0.01069301],[93520.0,0.0479],[93521.0,0.01069278],[93522.0,0.21485446]]]
["bitfinex","BTCUSD",1745366463792,[[93479.0,0.02328146],[93470.0,0.42419861],[93469.0,0.06419226],[93466.0,0.06419386],[93465.0,0.016701]],[[93511.0,0.01069392],[93514.0,0.01069358],[93516.0,0.15444334],[93520.0,0.0479],[93522.0,0.001]]]
["bitfinex","BTCUSD",1745366463994,[[93470.0,0.4135],[93465.0,0.016701],[93464.0,0.15094],[93463.0,0.06419635],[93451.0,0.001]],[[93516.0,0.15444334],[93520.0,0.0479],[93522.0,0.001]]]
["bitfinex","BTCUSD",1745366463995,[[93470.0,0.4135],[93465.0,0.016701],[93464.0,0.15094],[93463.0,0.06419635],[93451.0,0.001]],[[93506.0,0.0106945],[93509.0,0.01069415],[93510.0,0.10830305],[93512.0,0.01069381],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1745366464221,[[93470.0,0.4135],[93465.0,0.01069919],[93464.0,0.10544],[93463.0,0.01069942],[93462.0,0.07489666]],[[93505.0,0.11499766],[93506.0,0.0106945],[93508.0,0.21388571],[93509.0,0.01069415],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1745366464428,[[93470.0,0.4135],[93465.0,0.01069919],[93464.0,0.10544],[93463.0,0.01069942],[93462.0,0.07489666]],[[93505.0,0.11499766],[93508.0,0.21388571],[93509.0,0.01069415],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1745366464429,[[93470.0,0.4135],[93467.0,0.01069896],[93465.0,0.06419512],[93464.0,0.1161393],[93463.0,0.01069942]],[[93505.0,0.10430305],[93507.0,0.01069438],[93508.0,0.21388571],[93509.0,0.01069415],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1745366464637,[[93476.0,0.01584942],[93451.0,0.01170079],[93446.0,0.06420783],[93420.0,0.4135],[93403.0,1.8633]],[[93496.0,0.01069564],[93499.0,0.0106953],[93502.0,0.01069495],[93505.0,0.10430305],[93506.0,0.10544]]]
["bitfinex","BTCUSD",1745366464798,[[93480.0,0.01],[93451.0,0.01170079],[93450.0,0.19112292],[93448.0,0.01070113],[93447.0,0.0167074]],[[93489.0,0.01069644],[93492.0,0.0106961],[93495.0,0.1189988],[93498.0,0.01069541],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1745366464980,[[93480.0,0.01],[93472.0,0.01603403],[93451.0,0.06520441],[93450.0,0.19112292],[93448.0,0.07490738]],[[93492.0,0.0106961],[93495.0,0.1189988],[93498.0,0.01069541],[93500.0,0.01069518]]]
["bitfinex","BTCUSD",1745366464981,[[93480.0,0.01],[93472.0,0.01603403],[93451.0,0.06520441],[93450.0,0.19112292],[93448.0,0.07490738]],[[93488.0,0.10830305],[93492.0,0.0106961],[93494.0,0.21391747],[93495.0,0.01069575],[93496.0,0.21391496]]]
["bitfinex","BTCUSD",1745366465182,[[93480.0,0.01],[93472.0,0.01603403],[93454.0,0.01070045],[93451.0,0.0759052],[93450.0,0.19112292]],[[93488.0,0.10830305],[93493.0,0.01069598],[93495.0,0.01069575],[93496.0,0.21391496],[93507.0,0.21388781]]]
["bitfinex","BTCUSD",1745366465417,[[93480.0,0.01],[93472.0,0.01603403],[93454.0,0.01070045],[93451.0,0.0759052],[93450.0,0.19112292]],[[93488.0,0.10830305],[93493.0,0.01069598],[93495.0,0.01069575],[93496.0,0.21391496],[93500.0,0.22459899]]]
["bitfinex","BTCUSD",1745366465682,[[93480.0,0.01],[93476.0,0.012],[93472.0,0.01603403],[93451.0,0.01170079],[93450.0,0.19112292]],[[93488.0,0.10830305],[93491.0,0.01069621],[93493.0,0.01069598],[93494.0,0.21391884],[93495.0,0.01069575]]]
["bitfinex","BTCUSD",1745366465986,[[93480.0,0.01],[93476.0,0.012],[93472.0,0.01603403],[93453.0,0.06420331],[93452.0,0.01070068]],[[93488.0,0.10830305],[93498.0,0.22460466],[93534.0,0.86573518],[95057.0,8e-05],[95081.0,0.00624228]]]
["bitfinex","BTCUSD",1745366466223,[[93480.0,0.01],[93472.0,0.01603403],[93471.0,0.0116985],[93468.0,0.01069884],[93465.0,0.01069919]],[[93520.0,0.21386001],[93522.0,0.001],[93534.0,0.43808292],[93540.0,0.05],[93670.0,1.06751404]]]
["bitfinex","BTCUSD",1745366466441,[[93481.0,0.00213926],[93473.0,0.08568292],[93468.0,0.01069884],[93463.0,0.10022377],[93449.0,0.001]],[[93503.0,0.15620305],[93513.0,0.0106937],[93514.0,0.21387267],[93518.0,0.21386381],[93522.0,0.001]]]
["bitfinex","BTCUSD",1745366466656,[[93480.0,0.005],[93473.0,0.08568292],[93471.0,0.01640812],[93469.0,0.06419186],[93468.0,0.01069884]],[[93503.0,0.15620305],[93505.0,0.049],[93511.0,0.01069392],[93512.0,0.21387711],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1745366466871,[[93480.0,0.005],[93476.0,0.005],[93473.0,0.08568292],[93471.0,0.01640812],[93469.0,0.06419186]],[[93503.0,0.15620305],[93505.0,0.049],[93511.0,0.01069392],[93512.0,0.22457092],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1745366467075,[[93480.0,0.005],[93476.0,0.005],[93473.0,0.08568292],[93471.0,0.02710662],[93469.0,0.06419186]],[[93503.0,0.15620305],[93505.0,0.049],[93509.0,0.10532],[93511.0,0.01069392],[93512.0,0.22457092]]]
["bitfinex","BTCUSD",1745366467305,[[93481.0,0.00213923],[93480.0,0.01569747],[93478.0,0.0106977],[93476.0,0.005],[93475.0,0.01069804]],[[93505.0,0.049],[93509.0,0.10532],[93517.0,0.0479],[93521.0,0.01069278],[93524.0,0.22454198]]]
["bitfinex","BTCUSD",1745366467557,[[93480.0,0.005],[93476.0,0.005],[93474.0,0.07488666],[93455.0,0.001],[93450.0,0.19112292]],[[93503.0,0.002],[93505.0,0.049],[93509.0,0.10532],[93513.0,0.0106937],[93516.0,0.01083364]]]
["bitfinex","BTCUSD",1745366467769,[[93481.0,0.141662],[93477.0,0.01454085],[93476.0,0.005],[93474.0,0.07488666],[93473.0,0.09638119]],[[93503.0,0.002],[93505.0,0.049],[93509.0,0.10532],[93516.0,0.01083364],[93524.0,0.21384954]]]
["bitfinex","BTCUSD",1745366467980,[[93480.0,0.003],[93478.0,0.51999],[93477.0,0.01454085],[93476.0,0.005],[93475.0,0.01069804]],[[93503.0,0.002],[93505.0,0.049],[93509.0,0.10532],[93514.0,0.01069358],[93516.0,0.01083364]]]
["bitfinex","BTCUSD",1745366468195,[[93481.0,0.249411],[93480.0,0.003],[93477.0,0.01454085],[93270.0,0.06432907],[93259.0,0.23048496]],[[93505.0,0.049],[93509.0,0.10532],[93514.0,0.01069358],[93516.0,0.01083364]]]
["bitfinex","BTCUSD",1745366468196,[[93481.0,0.249411],[93480.0,0.003],[93477.0,0.01454085],[93270.0,0.06432907],[93259.0,0.23048496]],[[93505.0,0.049],[93509.0,0.10532],[93514.0,0.01069358],[93516.0,0.01083364],[93652.0,0.1411615]]]
["bitfinex","BTCUSD",1745366468405,[[93480.0,0.003],[93477.0,0.01454085],[93461.0,0.06419734],[93443.0,0.000848],[93391.0,1.0202]],[[93505.0,0.051],[93509.0,0.10532],[93513.0,0.0106937],[93514.0,0.01069358],[93516.0,0.22470164]]]
["bitfinex","BTCUSD",1745366468612,[[93481.0,0.18806],[93477.0,0.01454085],[93461.0,0.06419734],[93443.0,0.000848],[93391.0,1.0202]],[[93505.0,0.051],[93509.0,0.10532],[93513.0,0.0106937],[93514.0,0.01069358],[93516.0,0.22470164]]]
["bitfinex","BTCUSD",1745366468814,[[93461.0,0.06419734],[93443.0,0.000848],[93391.0,1.0202]],[[93505.0,0.051],[93509.0,0.10532],[93513.0,0.0106937],[93514.0,0.01069358],[93516.0,0.22470164]]]
["bitfinex","BTCUSD",1745366468815,[[93475.0,0.01454085],[93474.0,0.05619816],[93471.0,0.0912973],[93463.0,0.13238292],[93461.0,0.06419734]],[[93505.0,0.051],[93509.0,0.10532],[93513.0,0.0106937],[93514.0,0.01069358],[93516.0,0.22470164]]]
["bitfinex","BTCUSD",1745366469018,[[93481.0,0.001],[93476.0,0.10830305],[93475.0,0.49896085],[93474.0,0.05619816],[93471.0,0.0912973]],[[93505.0,0.051],[93509.0,0.10532],[93513.0,0.0106937],[93514.0,0.01069358],[93516.0,0.22470164]]]
["bitfinex","BTCUSD",1745366469431,[[93476.0,0.10830305],[93475.0,0.49896085],[93474.0,0.05619816],[93471.0,0.0912973]],[[93505.0,0.051],[93509.0,0.10532],[93513.0,0.0106937],[93514.0,0.01069358],[93516.0,0.22470164]]]
["bitfinex","BTCUSD",1745366469432,[[93471.0,0.01640812],[93468.0,0.01069884],[93464.0,0.0455],[93455.0,0.06420144],[93449.0,0.001]],[[93504.0,0.10830305],[93505.0,0.051],[93509.0,0.11601415],[93512.0,0.22457181],[93513.0,0.0106937]]]
["bitfinex","BTCUSD",1745366469657,[[93472.0,0.2684279],[93471.0,0.01640812],[93465.0,0.07489434],[93464.0,0.0455],[93463.0,0.08568292]],[[93504.0,0.10830305],[93505.0,0.049],[93509.0,0.11601415],[93510.0,0.21388221],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1745366469865,[[93471.0,0.01640812],[93448.0,0.4135],[93440.0,0.05620205],[93438.0,0.01070228],[93437.0,0.06421426]],[[93481.0,0.01069736],[93484.0,0.01069701],[93487.0,0.22463015],[93488.0,0.0479],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1745366470080,[[93448.0,0.4135],[93440.0,0.05620205]],[[93484.0,0.01069701],[93487.0,0.22463015],[93488.0,0.0479],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1745366470081,[[93448.0,0.4135],[93440.0,0.15082],[93435.0,0.06421555],[93427.0,0.01770794],[93415.0,0.13568292]],[[93484.0,0.01069701],[93485.0,0.21393856],[93486.0,0.01069678],[93487.0,0.01069667],[93488.0,0.0479]]]
["bitfinex","BTCUSD",1745366470294,[[93472.0,0.00740357],[93451.0,0.01689764],[93442.0,0.032072],[93440.0,0.10532],[93436.0,0.4135]],[[93475.0,0.22465899],[93476.0,0.01069793],[93479.0,0.01069758],[93480.0,0.10830305],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1745366470502,[[93472.0,0.00740357],[93451.0,0.001],[93440.0,0.10532],[93436.0,0.4135],[93424.0,0.0474]],[[93474.0,0.10830305],[93475.0,0.01069804],[93476.0,0.01069793],[93479.0,0.01069758],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1745366470708,[[93472.0,0.00740357],[93451.0,0.001],[93440.0,0.10532],[93436.0,0.4135],[93434.0,0.01070274]],[[93474.0,0.10430305],[93475.0,0.01069804],[93476.0,0.01069793],[93478.0,0.21395535],[93479.0,0.01069758]]]
["bitfinex","BTCUSD",1745366470927,[[93472.0,0.00640357],[93451.0,0.01744695],[93437.0,0.016897],[93433.0,0.0004242],[93431.0,0.001]],[[93473.0,0.57528684],[93474.0,0.10430305],[93475.0,0.22465959],[93476.0,0.01069793],[93477.0,0.08568292]]]
["bitfinex","BTCUSD",1745366471190,[[93451.0,0.01744695],[93437.0,0.016897],[93433.0,0.0004242],[93431.0,0.001]],[[93473.0,0.57528684],[93477.0,0.08568292]]]
["bitfinex","BTCUSD",1745366471191,[[93451.0,0.001],[93437.0,0.016897],[93433.0,0.0004242],[93431.0,0.001],[93412.0,0.4135]],[[93454.0,0.01070045],[93456.0,0.21400507],[93457.0,0.22470455],[93460.0,0.01069976],[93463.0,0.01069942]]]
["bitfinex","BTCUSD",1745366471410,[[93451.0,0.001],[93437.0,0.016897],[93433.0,0.0004242],[93431.0,0.001],[93418.0,0.01070457]],[[93453.0,0.15380305],[93454.0,0.0497],[93457.0,0.10532],[93460.0,0.01069976],[93462.0,0.57531229]]]
["bitfinex","BTCUSD",1745366471638,[[93451.0,0.00146826],[93433.0,0.0004242],[93431.0,0.001],[93422.0,0.01070411],[93421.0,0.06422474]],[[93453.0,0.15080305],[93454.0,0.0497],[93457.0,0.10532],[93462.0,0.36132131],[93466.0,0.22468195]]]
["bitfinex","BTCUSD",1745366471850,[[93421.0,0.06422474]],[[93453.0,0.15080305],[93454.0,0.0497],[93457.0,0.10532],[93462.0,0.36132131],[93466.0,0.22468195]]]
["bitfinex","BTCUSD",1745366471851,[[93417.0,0.01070468],[93412.0,0.35930204],[93395.0,0.095],[93392.0,0.001],[93387.0,0.03261625]],[[93452.0,0.10830305],[93453.0,0.0425],[93457.0,0.10532],[93462.0,0.37202084],[93472.0,0.0497]]]
["bitfinex","BTCUSD",1745366472030,[[93395.0,0.095],[93387.0,0.03261625]],[[93452.0,0.10830305],[93453.0,0.0425],[93457.0,0.10532],[93472.0,0.0497]]]
["bitfinex","BTCUSD",1745366472031,[[93422.0,0.01598352],[93421.0,0.00014051],[93411.0,0.001],[93408.0,0.01070572],[93403.0,0.01070629]],[[93452.0,0.12128095],[93453.0,0.40382131],[93457.0,0.10532],[93472.0,0.0497],[93477.0,0.051]]]
["bitfinex","BTCUSD",1745366472272,[[93423.0,0.00214069],[93422.0,0.10830305],[93421.0,0.00014051],[93419.0,0.004277],[93417.0,0.01070468]],[[93452.0,0.11058027],[93453.0,0.40382131],[93457.0,0.10532],[93460.0,0.01069976],[93472.0,0.0497]]]
["bitfinex","BTCUSD",1745366472524,[[93436.0,0.06421448],[93434.0,0.01070274],[93431.0,0.01070308],[93428.0,0.01070342],[93427.0,0.01070354]],[[93452.0,0.00227722],[93453.0,0.40382131],[93457.0,0.10532],[93472.0,0.0497],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1745366472748,[[93451.0,0.01070079],[93448.0,0.01070113],[93445.0,0.01070148],[93442.0,0.01070182],[93437.0,0.52636115]],[[93484.0,0.10536],[93486.0,0.0497],[93496.0,0.57523603],[93510.0,0.05],[93515.0,0.001]]]
["bitfinex","BTCUSD",1745366472963,[[93449.0,0.00213998],[93441.0,0.07491289],[93439.0,0.01070216],[93437.0,0.10830305],[93436.0,0.01070251]],[[93473.0,0.003],[93474.0,0.003],[93483.0,0.11058027],[93484.0,0.11605701],[93486.0,0.06039678]]]
["bitfinex","BTCUSD",1745366473170,[[93438.0,0.06421332],[93437.0,0.10830305],[93436.0,0.01070251],[93434.0,0.0642161],[93433.0,0.07491903]],[[93472.0,0.11058027],[93473.0,0.003],[93474.0,0.003],[93481.0,0.01069736],[93484.0,0.11605701]]]
["bitfinex","BTCUSD",1745366473382,[[93450.0,0.0107009],[93447.0,0.01070125],[93439.0,0.12498388],[93438.0,0.330479],[93433.0,0.06421618]],[[93472.0,0.11058027],[93473.0,0.003],[93474.0,0.003],[93484.0,0.11605701]]]
["bitfinex","BTCUSD",1745366473383,[[93450.0,0.0107009],[93447.0,0.01070125],[93439.0,0.12498388],[93438.0,0.330479],[93433.0,0.06421618]],[[93452.0,0.003],[93472.0,0.11058027],[93473.0,0.003],[93474.0,0.003],[93484.0,0.10536]]]
["bitfinex","BTCUSD",1745366473609,[[93448.0,0.00213998],[93440.0,0.06421224],[93439.0,0.1228439],[93438.0,0.01070228],[93433.0,0.06421618]],[[93452.0,0.003],[93472.0,0.11058027],[93473.0,0.003],[93474.0,0.003],[93484.0,0.10536]]]
["bitfinex","BTCUSD",1745366473813,[[93444.0,0.01070159],[93443.0,0.06421019],[93441.0,0.01284192],[93440.0,0.57091605],[93439.0,0.1228439]],[[93472.0,0.11058027],[93473.0,0.003],[93484.0,0.10536],[93485.0,0.0106969],[93488.0,0.21393159]]]
["bitfinex","BTCUSD",1745366473990,[[93451.0,0.001],[93441.0,1.83035794],[93440.0,0.01070205],[93439.0,0.1228439],[93438.0,0.07491569]],[[93472.0,0.11058027],[93473.0,0.003],[93483.0,0.01069713],[93484.0,0.12505701],[93486.0,0.27433445]]]
["bitfinex","BTCUSD",1745366474194,[[93448.0,0.00014051],[93441.0,0.01070194],[93440.0,0.01070205],[93439.0,0.1228439],[93438.0,0.07491569]],[[93472.0,0.11058027],[93479.0,0.01069758],[93482.0,0.01069724],[93483.0,0.01069713],[93484.0,0.12505701]]]
["bitfinex","BTCUSD",1745366474460,[[93456.0,0.01070022],[93455.0,0.0642019],[93452.0,0.01070068],[93449.0,0.11900407],[93448.0,0.00014051]],[[93478.0,0.00227722],[93484.0,0.11436],[93486.0,0.0497],[93490.0,0.08568292],[93500.0,0.21390426]]]
["bitfinex","BTCUSD",1745366474641,[[93458.0,0.01069999],[93457.0,1.03426608],[93450.0,0.001],[93449.0,0.10830305],[93448.0,0.00014051]],[[93483.0,0.00227722],[93484.0,0.11436],[93490.0,0.0459],[93498.0,0.01069541],[93499.0,0.0487]]]
["bitfinex","BTCUSD",1745366474772,[[93450.0,0.001],[93449.0,0.10830305],[93448.0,0.00014051]],[[93483.0,0.00227722],[93484.0,0.11436],[93490.0,0.0459],[93498.0,0.01069541],[93499.0,0.0487]]]
["bitfinex","BTCUSD",1745366474773,[[93459.0,0.0021397],[93454.0,0.07490291],[93451.0,0.01070079],[93450.0,0.06520479],[93449.0,0.10830305]],[[93483.0,0.11058027],[93484.0,0.11436],[93490.0,0.0459],[93497.0,0.01069553],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745366474975,[[93459.0,0.0021397],[93454.0,0.01070045],[93451.0,0.01070079],[93450.0,0.06520479],[93449.0,0.10830305]],[[93483.0,0.11058027],[93484.0,0.11436],[93490.0,0.0459],[93493.0,0.01069598],[93497.0,0.22460758]]]
["bitfinex","BTCUSD",1745366475205,[[93459.0,0.0021397],[93454.0,0.01070045],[93451.0,0.01070079],[93450.0,0.06520479],[93449.0,0.10830305]],[[93483.0,0.11058027],[93484.0,0.11436],[93490.0,0.0459],[93493.0,0.01069598],[93496.0,0.37201695]]]
["bitfinex","BTCUSD",1745366475405,[[93459.0,0.0021397],[93453.0,0.01070056],[93451.0,0.01070079],[93450.0,0.06520479],[93449.0,0.10830305]],[[93483.0,0.11058027],[93484.0,0.11436],[93490.0,0.0459],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366475661,[[93460.0,0.146681],[93459.0,0.0021397],[93452.0,0.01070068],[93451.0,0.01070079],[93450.0,0.06420479]],[[93483.0,0.11058027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366475865,[[93453.0,0.01070056],[93452.0,0.01070068],[93451.0,0.01070079],[93448.0,0.07504804],[93435.0,0.06421571]],[[93483.0,0.11058027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366476115,[[93454.0,0.10830305],[93453.0,0.232996],[93452.0,0.01070068],[93451.0,0.01070079],[93448.0,0.07504804]],[[93472.0,0.003],[93483.0,0.11058027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1745366476256,[[93455.0,0.032072],[93454.0,0.10830305],[93453.0,0.24369656],[93452.0,0.01070068],[93451.0,0.01070079]],[[93472.0,0.003],[93483.0,0.11058027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1745366476468,[[93455.0,0.271289],[93454.0,0.10830305],[93453.0,0.01070056],[93452.0,0.01070068],[93451.0,0.01070079]],[[93472.0,0.003],[93483.0,0.11058027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1745366476664,[[93459.0,0.001],[93456.0,0.143804],[93455.0,0.032072],[93454.0,0.10830305],[93452.0,0.01070068]],[[93472.0,0.003],[93483.0,0.11258027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1745366476866,[[93459.0,0.001],[93455.0,0.032072],[93454.0,0.10830305],[93453.0,0.01070056],[93452.0,0.01070068]],[[93483.0,0.11258027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621],[93493.0,0.22461657]]]
["bitfinex","BTCUSD",1745366477068,[[93460.0,0.338117],[93459.0,0.001],[93455.0,0.032072],[93454.0,0.10830305],[93453.0,0.01070056]],[[93483.0,0.11258027],[93484.0,0.10536],[93490.0,0.0459],[93493.0,0.01069598],[93502.0,0.21390131]]]
["bitfinex","BTCUSD",1745366477273,[[93461.0,0.0021397],[93460.0,0.269955],[93459.0,0.001],[93455.0,0.032072],[93454.0,0.10830305]],[[93483.0,0.11358027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1745366477470,[[93461.0,0.102651],[93459.0,0.001],[93455.0,0.032072],[93454.0,0.10830305],[93448.0,0.00014051]],[[93483.0,0.11158027],[93484.0,0.10536],[93490.0,0.0459],[93491.0,0.01069621],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1745366477674,[[93459.0,0.001],[93448.0,0.00014051],[93424.0,0.01070388],[93420.0,0.34258833],[93419.0,0.0478]],[[93471.0,0.0106985],[93472.0,0.002],[93474.0,0.01069816],[93475.0,0.01069804],[93479.0,0.08568292]]]
["bitfinex","BTCUSD",1745366477872,[[93448.0,0.00014051],[93442.0,0.532072],[93430.0,0.1160632],[93428.0,0.06422009],[93427.0,0.01070354]],[[93469.0,0.01069873],[93470.0,0.11058027],[93472.0,0.01269839],[93473.0,0.2139661],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1745366478073,[[93448.0,0.00014051],[93442.0,0.532072],[93430.0,0.1160632],[93428.0,0.06422009],[93427.0,0.01070354]],[[93468.0,0.11058027],[93470.0,0.01069861],[93472.0,0.01269839],[93473.0,0.21396729],[93474.0,0.01069816]]]
["bitfinex","BTCUSD",1745366478274,[[93455.0,0.001],[93448.0,0.00014051],[93442.0,0.5],[93431.0,0.01070308],[93430.0,0.1160632]],[[93468.0,0.11058027],[93470.0,0.01069861],[93471.0,0.36132131],[93472.0,0.01269839],[93473.0,0.21396729]]]
["bitfinex","BTCUSD",1745366478498,[[93455.0,0.001],[93448.0,0.00014051],[93442.0,0.5],[93434.0,0.032072],[93431.0,0.01070308]],[[93468.0,0.11058027],[93470.0,0.01069861],[93471.0,0.36132131],[93472.0,0.01269839],[93473.0,0.21396729]]]
["bitfinex","BTCUSD",1745366478713,[[93448.0,0.00014051],[93442.0,0.5],[93434.0,0.032072],[93021.0,50.0],[91750.0,0.25]],[[93468.0,0.15928027],[93470.0,0.01069861],[93471.0,0.36132131],[93472.0,0.01269839],[93473.0,0.21396729]]]
["bitfinex","BTCUSD",1745366478947,[[93448.0,0.00014051],[93442.0,0.5],[93434.0,0.032072],[93431.0,0.01070308],[93422.0,0.09464815]],[[93468.0,0.15928027],[93470.0,0.01069861],[93471.0,0.57529235],[93472.0,0.01069839],[93473.0,0.21396729]]]
["bitfinex","BTCUSD",1745366479149,[[93448.0,0.00314051],[93442.0,0.5],[93434.0,0.032072],[93431.0,0.01070308],[93422.0,0.09464815]],[[93468.0,0.15928027],[93470.0,0.01069861],[93471.0,0.36132131],[93472.0,0.01069839],[93473.0,0.21396729]]]
["bitfinex","BTCUSD",1745366479538,[[93448.0,0.00014051],[93442.0,0.5],[93434.0,0.032072],[93422.0,0.01588306],[93412.0,0.40681939]],[[93462.0,0.21399071],[93463.0,0.0459],[93464.0,0.0106993],[93467.0,0.36132131],[93468.0,0.15928027]]]
["bitfinex","BTCUSD",1745366479669,[[93448.0,0.00014051],[93442.0,0.5],[93422.0,0.01588306],[93410.0,0.10536],[93405.0,0.01070606]],[[93451.0,0.22471737],[93452.0,0.21401747],[93454.0,0.01070045],[93455.0,0.01070033],[93460.0,0.21399529]]]
["bitfinex","BTCUSD",1745366479865,[[93448.0,0.00314051],[93442.0,0.5],[93422.0,0.01588306],[93413.0,0.032919],[93410.0,0.10536]],[[93449.0,0.21402048],[93450.0,0.47190158],[93451.0,0.22471737],[93454.0,0.01070045],[93455.0,0.01070033]]]
["bitfinex","BTCUSD",1745366480103,[[93448.0,0.00314051],[93422.0,0.01588306],[93413.0,0.000848],[93410.0,0.10536],[93398.0,0.07494754]],[[93449.0,0.21402048],[93451.0,0.22471737],[93454.0,0.01070045],[93455.0,0.01070033]]]
["bitfinex","BTCUSD",1745366480104,[[93448.0,0.00314051],[93422.0,0.01588306],[93413.0,0.000848],[93410.0,0.10536],[93398.0,0.07494754]],[[93449.0,0.68364484],[93451.0,0.22471737],[93453.0,0.21401747],[93454.0,0.01070045],[93455.0,0.01070033]]]
["bitfinex","BTCUSD",1745366480339,[[93413.0,0.000848],[93405.0,0.032071],[93400.0,0.10536],[93393.0,0.01070744],[93392.0,0.40683351]],[[93436.0,0.22475391],[93439.0,0.01070216],[93442.0,0.22473872],[93449.0,0.46962436],[93461.0,0.10536]]]
["bitfinex","BTCUSD",1745366480627,[[93413.0,0.00098854],[93400.0,0.10536],[93394.0,0.01070732],[93393.0,0.07241842],[93392.0,0.34258833]],[[93435.0,0.11058027],[93438.0,0.36132131],[93442.0,0.01070182],[93445.0,0.01070148],[93458.0,0.00791781]]]
["bitfinex","BTCUSD",1745366480840,[[93413.0,0.01630897],[93400.0,0.11606663],[93398.0,0.01070686],[93395.0,0.01070721],[93394.0,0.01070732]],[[93435.0,0.11058027],[93438.0,0.36132131],[93440.0,0.01070205],[93442.0,0.01070182],[93445.0,0.01070148]]]
["bitfinex","BTCUSD",1745366481070,[[93413.0,0.00098854],[93402.0,0.032071]],[[93435.0,0.11058027],[93438.0,0.36132131]]]
["bitfinex","BTCUSD",1745366481071,[[93413.0,0.00098854],[93402.0,0.032071],[93391.0,0.001],[93387.0,0.06509611],[93377.0,0.0004241]],[[93429.0,0.21406629],[93430.0,0.0107032],[93433.0,0.01070285],[93435.0,0.10958027],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1745366481276,[[93413.0,0.00098854],[93394.0,0.0642438],[93391.0,0.01170766],[93390.0,0.06424612],[93389.0,0.10536]],[[93428.0,0.10958027],[93429.0,0.0459],[93433.0,0.0487],[93436.0,0.22475292],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745366481458,[[93413.0,0.01587849],[93396.0,0.01070709],[93395.0,0.06424314],[93394.0,0.01070732],[93391.0,0.01170766]],[[93428.0,0.10558027],[93429.0,0.0459],[93433.0,0.0487],[93436.0,0.01070251],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745366481606,[[93413.0,0.00098854],[93397.0,0.06638252],[93396.0,0.01070709],[93395.0,0.07495035],[93394.0,0.01070732]],[[93428.0,0.10558027],[93429.0,0.0459],[93433.0,0.0487],[93439.0,0.01070216],[93442.0,0.2247395]]]
["bitfinex","BTCUSD",1745366481807,[[93414.0,0.00214098],[93413.0,0.00098854],[93409.0,0.0107056],[93408.0,0.07493984],[93405.0,0.01070606]],[[93446.0,0.0459],[93450.0,0.0487],[93453.0,0.01070056],[93454.0,0.01070045],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1745366482037,[[93413.0,0.00098854],[93410.0,0.0008494],[93407.0,0.01070583],[93405.0,0.01070606],[93403.0,0.06423759]],[[93437.0,0.10830305],[93446.0,0.0459],[93449.0,0.01070102],[93450.0,0.0594009],[93453.0,0.01070056]]]
["bitfinex","BTCUSD",1745366482216,[[93413.0,0.00398854],[93410.0,0.0008494],[93406.0,0.07494144],[93405.0,0.01070606],[93403.0,0.06423759]],[[93437.0,0.10830305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93450.0,0.27342062]]]
["bitfinex","BTCUSD",1745366482429,[[93413.0,0.00498854],[93410.0,0.0008494],[93406.0,0.07494144],[93405.0,0.01070606],[93403.0,0.06423759]],[[93437.0,0.10830305],[93446.0,0.05660136],[93447.0,0.01070125],[93449.0,0.01070102],[93450.0,0.27342062]]]
["bitfinex","BTCUSD",1745366482633,[[93413.0,0.00198854],[93410.0,0.0008494],[93403.0,0.06423759],[93399.0,0.01070675],[93394.0,0.06424363]],[[93437.0,0.10830305],[93446.0,0.05660136],[93447.0,0.01070125],[93448.0,0.21402335],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745366482838,[[93413.0,0.016241],[93410.0,0.0008494],[93405.0,0.07494199],[93403.0,0.07494388],[93399.0,0.01070675]],[[93437.0,0.10830305],[93446.0,0.05660136],[93447.0,0.01070125],[93448.0,0.21402335],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745366483037,[[93414.0,0.003],[93413.0,0.016241],[93410.0,0.0008494],[93406.0,0.01070595],[93405.0,0.07494199]],[[93437.0,0.11030305],[93446.0,0.05660136],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366483358,[[93414.0,0.003],[93413.0,0.016241],[93410.0,0.0008494],[93406.0,0.01070595],[93405.0,0.07494199]],[[93437.0,0.11030305],[93446.0,0.0459],[93449.0,0.01070102],[93451.0,0.21401692],[93661.0,2.363]]]
["bitfinex","BTCUSD",1745366483558,[[93415.0,0.410096],[93414.0,0.003],[93413.0,0.016241],[93410.0,0.0008494],[93407.0,0.01070583]],[[93437.0,0.11030305],[93446.0,0.0459],[93449.0,0.01070102],[93451.0,0.21401692],[93661.0,2.363]]]
["bitfinex","BTCUSD",1745366483559,[[93415.0,0.410096],[93414.0,0.003],[93413.0,0.016241],[93410.0,0.0008494],[93407.0,0.01070583]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366483766,[[93414.0,0.003],[93413.0,0.016241],[93410.0,0.0008494],[93054.0,50.0],[91718.0,0.00346611]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366483968,[[93414.0,0.003],[93413.0,0.016241],[93410.0,0.0008494],[93046.0,50.0],[91718.0,0.00346611]],[[93437.0,0.10830305],[93446.0,0.05660136],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366484174,[[93415.0,0.243488],[93414.0,0.003],[93413.0,0.016241],[93410.0,0.0008494],[93407.0,0.01070583]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366484490,[[93415.0,0.243488],[93413.0,0.016241],[93410.0,0.0008494],[93407.0,0.01070583],[93390.0,0.08096563]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366484692,[[93416.0,0.136978],[93413.0,0.017241],[93410.0,0.0008494],[93407.0,0.01070583],[93390.0,0.08096563]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366485000,[[93414.0,0.178412],[93413.0,0.017241],[93410.0,0.0008494],[93407.0,0.01070583],[93390.0,0.08096563]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366485176,[[93413.0,0.016241],[93410.0,0.0008494],[93406.0,0.01070595],[93390.0,0.08096563],[93218.0,0.21578043]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93451.0,0.21401692]]]
["bitfinex","BTCUSD",1745366485382,[[93413.0,0.016241],[93410.0,0.0008494],[93401.0,0.01070652],[93400.0,0.06423943],[93399.0,0.01070675]],[[93437.0,0.10830305],[93445.0,0.01070148],[93446.0,0.25992851],[93447.0,0.01070125],[93449.0,0.01070102]]]
["bitfinex","BTCUSD",1745366485584,[[93413.0,0.016241],[93410.0,0.0008494],[93406.0,0.0749413],[93404.0,0.06423655],[93403.0,0.01070629]],[[93437.0,0.10830305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93463.0,0.22853152]]]
["bitfinex","BTCUSD",1745366485743,[[93414.0,0.246089],[93413.0,0.016241],[93410.0,0.0008494],[93406.0,0.0749413],[93404.0,0.06423655]],[[93437.0,0.11030305],[93446.0,0.05660136],[93447.0,0.01070125],[93449.0,0.01070102],[93463.0,0.22853152]]]
["bitfinex","BTCUSD",1745366485947,[[93413.0,0.016241],[93410.0,0.0008494],[93406.0,0.0749413],[93404.0,0.06423655],[91718.0,0.00346611]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93463.0,0.22853152]]]
["bitfinex","BTCUSD",1745366486158,[[93413.0,0.016241],[93410.0,0.0008494],[91718.0,0.00346611]],[[93437.0,0.11030305],[93446.0,0.0459],[93447.0,0.01070125],[93449.0,0.01070102],[93463.0,0.22853152]]]
["bitfinex","BTCUSD",1745366486159,[[93413.0,0.016241],[93410.0,0.0008494],[93397.0,0.06424139],[93390.0,0.06424626],[93388.0,0.06424807]],[[93437.0,0.11230305],[93446.0,0.25992821],[93447.0,0.01070125],[93449.0,0.01070102],[93463.0,0.01454085]]]
["bitfinex","BTCUSD",1745366486383,[[93413.0,0.016241],[93410.0,0.0008494],[93399.0,0.06424001],[93397.0,0.06424139],[93393.0,0.04277844]],[[93437.0,0.11230305],[93442.0,0.01070182],[93444.0,0.22473421],[93446.0,0.25992821],[93447.0,0.01070125]]]
["bitfinex","BTCUSD",1745366486591,[[93413.0,0.016241],[93410.0,0.0008494],[93399.0,0.06424001],[93397.0,0.07494837],[93393.0,0.04277844]],[[93437.0,0.11230305],[93441.0,0.01070194],[93442.0,0.22473954],[93444.0,0.22473421],[93446.0,0.25992821]]]
["bitfinex","BTCUSD",1745366486869,[[93413.0,0.016241],[93410.0,0.0008494],[93399.0,0.06424001],[93397.0,0.07494837],[93393.0,0.04277844]],[[93437.0,0.11230305],[93441.0,0.01070194],[93442.0,0.01070182],[93444.0,0.22473421],[93446.0,0.25992821]]]
["bitfinex","BTCUSD",1745366487071,[[93413.0,0.016241],[93410.0,0.0008494],[93401.0,0.07494531],[93400.0,0.01070663],[93399.0,0.06424001]],[[93437.0,0.11230305],[93442.0,0.01070182],[93444.0,0.22473421],[93446.0,0.25992821],[93528.0,0.02139]]]
["bitfinex","BTCUSD",1745366487267,[[93413.0,0.016241],[93410.0,0.0008494],[93402.0,0.0107064],[93401.0,0.07494531],[93400.0,0.01070663]],[[93437.0,0.11230305],[93442.0,0.01070182],[93444.0,0.22473421],[93446.0,0.25992821],[93467.0,0.08568292]]]
["bitfinex","BTCUSD",1745366487466,[[93413.0,0.016241],[93410.0,0.0008494],[93402.0,0.0107064],[93401.0,0.07494531],[93400.0,0.01070663]],[[93437.0,0.11230305],[93442.0,0.01070182],[93444.0,0.01070159],[93446.0,0.25992821],[93452.0,0.21401489]]]
["bitfinex","BTCUSD",1745366488254,[[93413.0,0.017241],[93410.0,0.0008494],[93402.0,0.0107064],[93401.0,0.07494531],[93400.0,0.01070663]],[[93437.0,0.11230305],[93442.0,0.01070182],[93444.0,0.01070159],[93446.0,0.25992821],[93452.0,0.21401489]]]
["bitfinex","BTCUSD",1745366488463,[[93413.0,0.017241],[93410.0,0.0008494],[93402.0,0.0107064],[93401.0,0.07494531],[93400.0,0.01070663]],[[93437.0,0.11230305],[93439.0,0.1054],[93442.0,0.01070182],[93444.0,0.01070159],[93446.0,0.25992821]]]
["bitfinex","BTCUSD",1745366489267,[[93413.0,0.017241],[93410.0,0.0008494],[93401.0,0.07494531],[93400.0,0.01070663],[93395.0,0.66960282]],[[93437.0,0.11230305],[93439.0,0.1054],[93442.0,0.01070182],[93444.0,0.22473565],[93446.0,0.25992821]]]
["bitfinex","BTCUSD",1745366489469,[[93413.0,0.017241],[93410.0,0.0008494],[93395.0,0.60536],[93388.0,0.06424804],[93383.0,0.34258833]],[[93430.0,0.0107032],[93433.0,0.01070285],[93437.0,0.47362436],[93438.0,0.01070228],[93439.0,0.1054]]]
["bitfinex","BTCUSD",1745366489672,[[93413.0,0.017241],[93410.0,0.0008494],[93395.0,0.60536],[93394.0,0.01070732],[93392.0,0.01070755]],[[93429.0,0.10830305],[93434.0,0.01070274],[93437.0,0.36532131],[93438.0,0.01070228],[93439.0,0.31944561]]]
["bitfinex","BTCUSD",1745366489867,[[93413.0,0.00198854],[93410.0,0.0008494],[93395.0,0.60536],[93394.0,0.07495112],[93392.0,0.01070755]],[[93429.0,0.10830305],[93434.0,0.01070274],[93437.0,0.36532131],[93438.0,0.01070228],[93439.0,0.31944561]]]
["bitfinex","BTCUSD",1745366489868,[[93413.0,0.00198854],[93410.0,0.0008494],[93395.0,0.60536],[93394.0,0.07495112],[93392.0,0.01070755]],[[93429.0,0.10830305],[93434.0,0.01070274],[93435.0,0.21405271],[93436.0,0.01070251],[93437.0,0.36532131]]]
["bitfinex","BTCUSD",1745366490079,[[93413.0,0.00198854],[93410.0,0.0008494],[93396.0,0.00214107],[93395.0,0.622601],[93394.0,0.07495112]],[[93429.0,0.10830305],[93437.0,0.36532131],[93439.0,0.31944442],[93444.0,0.2140338],[93630.0,0.0004239]]]
["bitfinex","BTCUSD",1745366490281,[[93413.0,0.00198854],[93410.0,0.0008494],[93399.0,0.01070675],[93398.0,0.06424078],[93396.0,0.01070709]],[[93429.0,0.10830305],[93437.0,0.36532131],[93439.0,0.1054],[93441.0,0.01070194],[93442.0,0.21403779]]]
["bitfinex","BTCUSD",1745366490449,[[93413.0,0.01689795],[93410.0,0.0008494],[93400.0,0.07494643],[93399.0,0.01070675],[93398.0,0.06424078]],[[93429.0,0.10830305],[93437.0,0.36532131],[93439.0,0.1054],[93441.0,0.01070194],[93454.0,0.29969268]]]
["bitfinex","BTCUSD",1745366490644,[[93413.0,0.01689795],[93410.0,0.0008494],[93400.0,0.07494643],[93399.0,0.01070675],[93398.0,0.06424078]],[[93429.0,0.10830305],[93437.0,0.36532131],[93439.0,0.1054],[93441.0,0.01070194],[93449.0,0.21402149]]]
["bitfinex","BTCUSD",1745366491290,[[93413.0,0.01689795],[93410.0,0.0008494],[93401.0,0.01070652],[93400.0,0.07494643],[93399.0,0.01070675]],[[93429.0,0.10830305],[93437.0,0.36532131],[93439.0,0.1054],[93442.0,0.01070182],[93447.0,0.01070125]]]
["bitfinex","BTCUSD",1745366491459,[[93413.0,0.01589795],[93410.0,0.0008494],[93400.0,0.07494643],[93399.0,0.01070675],[93357.0,0.0008478]],[[93429.0,0.10830305],[93437.0,0.36132131],[93439.0,0.1054],[93440.0,0.01070205],[93442.0,0.01070182]]]
["bitfinex","BTCUSD",1745366491661,[[93413.0,0.00198854],[93410.0,0.0008494],[93395.0,0.5],[93383.0,0.00805558],[93382.0,0.0004245]],[[93417.0,0.06491436],[93418.0,0.01070457],[93421.0,0.22478953],[93422.0,0.01070411],[93423.0,0.11900705]]]
["bitfinex","BTCUSD",1745366491917,[[93413.0,0.00198854],[93410.0,0.0008494],[93395.0,0.5],[93384.0,0.06425072],[93383.0,0.01876416]],[[93416.0,0.46962436],[93428.0,0.3067702],[93429.0,0.001],[93432.0,0.01070297],[93452.0,0.001]]]
["bitfinex","BTCUSD",1745366492128,[[93413.0,0.00198854],[93410.0,0.0008494],[93396.0,0.00214126],[93395.0,0.5],[93387.0,0.01155592]],[[93425.0,0.36132131],[93428.0,0.10340342],[93429.0,0.001],[93430.0,0.0107032],[93431.0,0.01070308]]]
["bitfinex","BTCUSD",1745366492328,[[93413.0,0.00098854],[93410.0,0.0008494],[93396.0,0.00214126],[93395.0,0.5],[93389.0,0.01070789]],[[93424.0,0.10830305],[93425.0,0.36132131],[93428.0,0.0927],[93429.0,0.001],[93430.0,0.0107032]]]
["bitfinex","BTCUSD",1745366492527,[[93413.0,0.00098854],[93410.0,0.0008494],[93396.0,0.00214126],[93395.0,0.5],[93389.0,0.01070789]],[[93424.0,0.10830305],[93425.0,0.36132131],[93428.0,0.0927]]]
["bitfinex","BTCUSD",1745366492528,[[93413.0,0.00198854],[93410.0,0.0008494],[93396.0,0.00214126],[93395.0,0.5],[93390.0,0.01070778]],[[93424.0,0.10830305],[93425.0,0.36132131],[93428.0,0.0927],[93445.0,0.21403108],[93454.0,0.08568292]]]
["bitfinex","BTCUSD",1745366492738,[[93413.0,0.00198854],[93410.0,0.0008494],[93396.0,0.01284813],[93395.0,0.5],[93393.0,0.02524829]],[[93424.0,0.10830305],[93428.0,0.0474],[93442.0,0.36132131],[93443.0,0.34501766],[93444.0,0.01070159]]]
["bitfinex","BTCUSD",1745366492947,[[93414.0,0.0021409],[93413.0,0.00098854],[93410.0,0.0008494],[93407.0,0.07494073],[93404.0,0.01070617]],[[93417.0,0.003],[93442.0,0.36132131],[93443.0,0.0453],[93444.0,0.0474],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1745366493195,[[93415.0,0.490637],[93414.0,0.0021409],[93413.0,0.00098854],[93410.0,0.0008494],[93409.0,0.0107056]],[[93417.0,0.003],[93440.0,0.1054],[93441.0,0.10830305],[93442.0,0.36132131],[93443.0,0.0453]]]
["bitfinex","BTCUSD",1745366493435,[[93415.0,0.490637],[93413.0,0.01582692],[93410.0,0.0008494],[93409.0,0.0107056],[93383.0,0.05817582]],[[93417.0,0.003],[93424.0,0.003],[93425.0,0.002],[93440.0,0.1054],[93441.0,0.10830305]]]
["bitfinex","BTCUSD",1745366493645,[[93414.0,0.522651],[93413.0,0.01582692],[93410.0,0.0008494],[93406.0,0.01070595],[93394.0,0.11394363]],[[93417.0,0.003],[93424.0,0.003],[93425.0,0.002],[93440.0,0.1054],[93441.0,0.10830305]]]
["bitfinex","BTCUSD",1745366493846,[[93415.0,0.18412476],[93413.0,0.01582692],[93410.0,0.0008494],[93406.0,0.01070595],[93394.0,0.11394363]],[[93417.0,0.003],[93424.0,0.003],[93425.0,0.002],[93440.0,0.1054],[93441.0,0.10830305]]]
["bitfinex","BTCUSD",1745366494115,[[93416.0,0.2802279],[93413.0,0.01582692],[93410.0,0.0008494],[93409.0,0.0749387],[93406.0,0.01070595]],[[93417.0,0.003],[93424.0,0.003],[93425.0,0.002],[93440.0,0.1054],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745366494315,[[93416.0,0.1228439],[93414.0,0.222625],[93413.0,0.01582692],[93410.0,0.0008494],[93409.0,0.0749387]],[[93417.0,0.003],[93424.0,0.003],[93425.0,0.002],[93440.0,0.1054],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745366494517,[[93416.0,0.12598447],[93415.0,0.222625],[93414.0,0.01070503],[93413.0,0.01582692],[93411.0,0.07593696]],[[93417.0,0.003],[93424.0,0.003],[93425.0,0.002],[93440.0,0.1054],[93453.0,0.40662131]]]
["bitfinex","BTCUSD",1745366494670,[[93421.0,0.01454085],[93419.0,0.01070446],[93416.0,1.52041342],[93415.0,0.06422883],[93414.0,0.01070503]],[[93440.0,0.1054],[93453.0,0.40662131],[93460.0,0.01069976],[93461.0,0.22469481],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1745366494884,[[93428.0,0.01070342],[93425.0,0.01070377],[93423.0,0.01454085],[93422.0,0.63516005],[93416.0,0.001]],[[93440.0,0.1054],[93453.0,0.36132131],[93459.0,0.0474],[93463.0,0.0453],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1745366495087,[[93429.0,0.00214039],[93427.0,0.01070354],[93425.0,0.07492593],[93422.0,0.10830305],[93417.0,0.01454085]],[[93453.0,0.36132131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1745366495331,[[93429.0,0.00214039],[93425.0,0.07492593],[93422.0,0.10830305],[93421.0,0.06422513],[93418.0,0.00796938]],[[93453.0,0.36132131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93467.0,0.29966224]]]
["bitfinex","BTCUSD",1745366495563,[[93430.0,0.544232],[93429.0,0.00214039],[93425.0,0.01070377],[93424.0,0.01070388],[93423.0,0.08563178]],[[93453.0,0.36132131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93466.0,0.21398377]]]
["bitfinex","BTCUSD",1745366495771,[[93431.0,0.00214034],[93430.0,1.0236643],[93428.0,0.01070342],[93425.0,0.09633357],[93424.0,0.01070388]],[[93453.0,0.36132131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93467.0,0.09638188]]]
["bitfinex","BTCUSD",1745366495994,[[93432.0,0.797591],[93431.0,0.00214034],[93430.0,0.0073933],[93424.0,0.01070388],[93419.0,0.08563491]],[[93453.0,0.36132131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1745366496212,[[93432.0,0.320913],[93430.0,0.0073933],[93424.0,0.01070388],[93419.0,0.08563491],[93391.0,0.41796537]],[[93440.0,0.003],[93453.0,0.36132131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453]]]
["bitfinex","BTCUSD",1745366496400,[[93424.0,0.01070388],[93419.0,0.08563491],[93391.0,0.41796537]],[[93453.0,0.36132131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453]]]
["bitfinex","BTCUSD",1745366496401,[[93433.0,0.00953364],[93426.0,0.01070365],[93425.0,0.01070377],[93424.0,0.01070388],[93419.0,0.08563491]],[[93453.0,0.36232131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93467.0,0.31036185]]]
["bitfinex","BTCUSD",1745366496594,[[93433.0,0.00953364],[93426.0,0.01070365],[93425.0,0.01070377],[93424.0,0.01070388],[93419.0,0.08563491]],[[93453.0,0.36232131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1745366496794,[[93433.0,0.00953364],[93425.0,0.01070377],[93424.0,0.01070388],[93419.0,0.08563491],[93399.0,0.05]],[[93453.0,0.36432131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1745366497033,[[93434.0,0.0073933],[93424.0,0.01070388],[93419.0,0.08563491],[93401.0,0.05],[93373.0,0.05]],[[93453.0,0.36432131],[93457.0,0.1054],[93459.0,0.0474],[93462.0,0.01069953],[93463.0,0.0453]]]
["bitfinex","BTCUSD",1745366497240,[[93434.0,0.0073933],[93423.0,0.010704],[93421.0,0.08563339],[93419.0,0.09633937],[93411.0,0.001]],[[93453.0,0.36432131],[93457.0,0.1054],[93459.0,0.0474],[93462.0,0.01069953],[93463.0,0.0453]]]
["bitfinex","BTCUSD",1745366497447,[[93434.0,0.0073933],[93424.0,0.01070388],[93423.0,0.010704],[93421.0,0.08563339],[93419.0,0.09633937]],[[93453.0,0.36432131],[93457.0,0.1054],[93459.0,0.0474],[93462.0,0.01069953],[93463.0,0.0453]]]
["bitfinex","BTCUSD",1745366497657,[[93426.0,0.01454085],[93425.0,0.00953364],[93424.0,0.01070388],[93423.0,0.09633528],[93421.0,0.08563339]],[[93453.0,0.36432131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93467.0,0.3103612]]]
["bitfinex","BTCUSD",1745366497858,[[93428.0,0.01454085],[93427.0,0.536703],[93426.0,0.1228439],[93425.0,0.0073933],[93424.0,0.01070388]],[[93453.0,0.36232131],[93457.0,0.1054],[93459.0,0.0474],[93463.0,0.0453],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1745366498061,[[93429.0,0.27895734],[93428.0,0.02524427],[93426.0,0.10830305],[93425.0,0.10372702],[93424.0,0.01070388]],[[93453.0,0.001],[93457.0,0.1054],[93459.0,0.0474],[93462.0,0.36132131],[93463.0,0.0453]]]
["bitfinex","BTCUSD",1745366498272,[[93429.0,0.27895734],[93426.0,0.10830305],[93425.0,0.10372702]],[[93463.0,0.0453]]]
["bitfinex","BTCUSD",1745366498273,[[93444.0,0.01070159],[93443.0,0.09631522],[93440.0,0.01070205],[93437.0,0.01070239],[93435.0,0.08562016]],[[93474.0,0.0474],[93475.0,0.0453],[93476.0,0.10528],[93478.0,0.36132131],[93479.0,0.08568292]]]
["bitfinex","BTCUSD",1745366498483,[[93453.0,0.08560415],[93451.0,0.01070079],[93449.0,0.01454085],[93448.0,0.01070113],[93446.0,0.0963123]],[[93474.0,0.0474],[93480.0,0.10528],[93486.0,0.0453],[93488.0,0.36132131],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745366498685,[[93462.0,0.01069953],[93459.0,0.01069987],[93457.0,0.01454085],[93456.0,0.08560178],[93455.0,0.02524118]],[[93489.0,0.13408292],[93496.0,0.36132131],[93498.0,0.10528],[93501.0,0.08568292],[93503.0,0.01069484]]]
["bitfinex","BTCUSD",1745366498874,[[93463.0,0.00213961],[93459.0,0.01069987],[93456.0,0.096302],[93455.0,0.0497],[93454.0,0.10830305]],[[93489.0,0.13408292],[93496.0,0.36132131],[93497.0,0.0453],[93498.0,0.10528],[93501.0,0.08568292]]]
["bitfinex","BTCUSD",1745366499046,[[93463.0,0.00213961],[93460.0,1.163054],[93459.0,0.01069987],[93456.0,0.096302],[93455.0,0.0497]],[[93489.0,0.13408292],[93496.0,0.36132131],[93497.0,0.0453],[93498.0,0.10528],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745366499248,[[93464.0,0.517922],[93463.0,0.00213961],[93460.0,0.01069976],[93457.0,0.0107001],[93456.0,0.01070022]],[[93489.0,0.13408292],[93496.0,0.36132131],[93497.0,0.0453],[93498.0,0.10528],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745366499456,[[93465.0,0.00953283],[93464.0,0.517922],[93460.0,0.01069976],[93457.0,0.09630006],[93456.0,0.01070022]],[[93471.0,0.003],[93489.0,0.13408292],[93496.0,0.36132131],[93497.0,0.0453],[93498.0,0.10528]]]
["bitfinex","BTCUSD",1745366499653,[[93466.0,0.397427],[93465.0,0.00953283],[93455.0,0.0497],[93450.0,0.0107009],[93449.0,0.19088786]],[[93471.0,0.003],[93489.0,0.13422327],[93494.0,0.01069587],[93496.0,0.36132131],[93497.0,0.05599553]]]
["bitfinex","BTCUSD",1745366499858,[[93465.0,0.00953283],[93455.0,0.0497],[93450.0,0.0107009],[93449.0,0.19088786]],[[93471.0,0.003],[93489.0,0.13422327],[93494.0,0.01069587],[93496.0,0.36132131],[93497.0,0.05599553]]]
["bitfinex","BTCUSD",1745366499859,[[93465.0,0.0073933],[93442.0,0.00817463],[93439.0,0.0497],[93423.0,0.01771065],[93416.0,0.051]],[[93471.0,0.003],[93480.0,0.01069747],[93481.0,0.21394727],[93482.0,0.01069724],[93485.0,0.0106969]]]
["bitfinex","BTCUSD",1745366500069,[[93465.0,0.0073933],[93442.0,0.01454085],[93439.0,0.0497],[93433.0,0.01070285],[93432.0,0.01070297]],[[93473.0,0.01069827],[93475.0,0.01069804],[93478.0,0.21395408],[93479.0,0.08568292],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1745366500266,[[93465.0,0.0073933],[93443.0,0.10528],[93442.0,0.01454085],[93436.0,0.09632235],[93435.0,0.01070262]],[[93470.0,0.10830305],[93478.0,0.0106977],[93479.0,0.08568292],[93480.0,0.22465155],[93487.0,0.57525688]]]
["bitfinex","BTCUSD",1745366500476,[[93466.0,0.0073933],[93446.0,0.01070136],[93444.0,0.00214],[93443.0,0.11598171],[93442.0,0.10015476]],[[93479.0,0.08568292],[93485.0,0.0106969],[93486.0,0.01069678],[93487.0,0.57525688],[93489.0,0.14891971]]]
["bitfinex","BTCUSD",1745366500673,[[93466.0,0.0073933],[93447.0,0.0128411],[93446.0,0.01070136],[93444.0,0.08561256],[93443.0,0.11598171]],[[93479.0,0.08568292],[93487.0,0.57525688],[93489.0,0.14891971]]]
["bitfinex","BTCUSD",1745366500674,[[93466.0,0.0073933],[93447.0,0.0128411],[93446.0,0.01070136],[93444.0,0.08561256],[93443.0,0.11598171]],[[93479.0,0.10830305],[93487.0,0.37201798],[93489.0,0.14891971],[93492.0,0.0106961],[93503.0,0.21389884]]]
["bitfinex","BTCUSD",1745366500867,[[93466.0,0.0073933],[93447.0,0.09631103],[93446.0,0.01070136],[93444.0,0.08561256],[93443.0,0.11598171]],[[93479.0,0.10830305],[93487.0,0.36132131],[93489.0,0.14891971],[93492.0,0.0106961],[93493.0,0.21392072]]]
["bitfinex","BTCUSD",1745366501078,[[93466.0,0.0073933],[93448.0,0.0128409],[93447.0,0.09631103],[93446.0,0.01070136],[93444.0,0.08561256]],[[93479.0,0.10830305],[93487.0,0.36132131],[93489.0,0.14491971],[93492.0,0.0106961],[93493.0,0.21392072]]]
["bitfinex","BTCUSD",1745366501305,[[93451.0,0.01454085],[93450.0,0.0107009],[93449.0,0.0073933],[93448.0,0.0128409],[93447.0,0.09631103]],[[93479.0,0.10830305],[93487.0,0.36132131],[93489.0,0.14491971],[93492.0,0.0106961],[93493.0,0.21392072]]]
["bitfinex","BTCUSD",1745366501509,[[93452.0,0.68659378],[93451.0,0.01454085],[93450.0,0.0107009],[93449.0,0.0073933],[93448.0,0.01070113]],[[93479.0,0.10830305],[93487.0,0.36132131],[93488.0,0.01069655],[93489.0,0.14691971],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366501720,[[93453.0,0.524454],[93451.0,0.01454085],[93449.0,0.0073933],[93448.0,0.01070113],[91771.0,0.001]],[[93479.0,0.10830305],[93486.0,0.01069678],[93487.0,0.36132131],[93488.0,0.01069655],[93489.0,0.35884979]]]
["bitfinex","BTCUSD",1745366501874,[[93452.0,0.494607],[93451.0,0.01454085],[93449.0,0.0073933],[93448.0,0.01070113],[93424.0,0.001]],[[93479.0,0.10830305],[93487.0,0.01069667],[93488.0,0.01069655],[93489.0,0.35884979],[93552.0,0.36132131]]]
["bitfinex","BTCUSD",1745366502074,[[93453.0,0.00953308],[93452.0,0.494607],[93451.0,0.01454085],[93449.0,0.0073933],[93448.0,0.01070113]],[[93479.0,0.10830305],[93489.0,0.35884979],[93552.0,0.36132131]]]
["bitfinex","BTCUSD",1745366502075,[[93453.0,0.00953308],[93452.0,0.494607],[93451.0,0.02524164],[93449.0,0.01070102],[93448.0,0.01070113]],[[93479.0,0.11130305],[93489.0,0.14491971],[93498.0,0.31919019],[93518.0,0.001],[93552.0,0.36132131]]]
["bitfinex","BTCUSD",1745366502279,[[93457.0,0.0107001],[93456.0,0.01454085],[93455.0,0.01070033],[93454.0,1.92795905],[93453.0,0.00953307]],[[93479.0,0.001],[93489.0,0.04854035],[93498.0,0.11597541],[93500.0,0.01069518],[93501.0,0.09637799]]]
["bitfinex","BTCUSD",1745366502483,[[93458.0,0.132953],[93456.0,0.01454085],[93454.0,0.1190035],[93453.0,0.0073933],[93449.0,0.01070102]],[[93479.0,0.001],[93489.0,0.04854035],[93493.0,0.01069598],[93494.0,0.01069587],[93498.0,0.32988516]]]
["bitfinex","BTCUSD",1745366502716,[[93457.0,0.472948],[93456.0,0.01454085],[93454.0,0.10830305],[93453.0,0.0073933],[93452.0,0.01170068]],[[93489.0,0.04854035],[93492.0,0.0106961],[93493.0,0.01069598],[93494.0,0.22461421],[93495.0,0.01069575]]]
["bitfinex","BTCUSD",1745366502914,[[93458.0,0.0073933],[93457.0,0.21113],[93456.0,0.01454085],[93454.0,0.10830305],[93453.0,0.01370056]],[[93488.0,0.10830305],[93489.0,0.04854035],[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1745366503173,[[93458.0,0.1839233],[93456.0,0.01454085],[93454.0,0.1190035],[93453.0,0.01370056],[93452.0,0.01070068]],[[93488.0,0.10830305],[93489.0,0.04854035],[93491.0,0.01069621],[93492.0,0.0106961],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1745366503368,[[93459.0,0.216592],[93458.0,0.0073933],[93456.0,0.01454085],[93454.0,0.1190035],[93453.0,0.01370056]],[[93488.0,0.10830305],[93489.0,0.04854035],[93492.0,0.0106961],[93493.0,0.01069598],[93497.0,0.15058]]]
["bitfinex","BTCUSD",1745366503603,[[93460.0,0.127971],[93458.0,0.0073933],[93456.0,0.01454085],[93454.0,0.10830305],[93453.0,0.01370056]],[[93488.0,0.10830305],[93489.0,0.04854035],[93492.0,0.0106961],[93493.0,0.01069598],[93497.0,0.15058]]]
["bitfinex","BTCUSD",1745366503817,[[93460.0,0.0073933],[93459.0,0.187655],[93456.0,0.01454085],[93454.0,0.10830305],[93453.0,0.01370056]],[[93488.0,0.10830305],[93489.0,0.04854035],[93492.0,0.0106961],[93493.0,0.01069598],[93497.0,0.15058]]]
["bitfinex","BTCUSD",1745366503990,[[93461.0,0.153055],[93460.0,0.0073933],[93453.0,0.003],[93435.0,0.08562034],[93434.0,0.01070274]],[[93481.0,0.08568292],[93482.0,0.01069724],[93485.0,0.0106969],[93486.0,0.21393752],[93488.0,0.10830305]]]
["bitfinex","BTCUSD",1745366504222,[[93460.0,0.0073933],[93453.0,0.003],[93444.0,0.00213993],[93440.0,0.01070205],[93439.0,0.10232809]],[[93480.0,0.10830305],[93481.0,0.08568292],[93484.0,0.21394172],[93485.0,0.0106969],[93486.0,0.21393752]]]
["bitfinex","BTCUSD",1745366504438,[[93460.0,0.0073933],[93444.0,0.11812152],[93442.0,0.01070182],[93440.0,0.01070205],[93439.0,0.01671134]],[[93480.0,0.10830305],[93491.0,0.09637913],[93498.0,0.2139085],[93499.0,0.21390701],[93509.0,0.001]]]
["bitfinex","BTCUSD",1745366504646,[[93461.0,0.0073933],[93449.0,0.01070102],[93448.0,0.01070113],[93447.0,0.08560962],[93445.0,0.01284126]],[[93480.0,0.10830305],[93491.0,0.09637913],[93492.0,0.22461884],[93494.0,0.22461447],[93497.0,0.16127553]]]
["bitfinex","BTCUSD",1745366504851,[[93461.0,0.0073933],[93458.0,0.001],[93453.0,0.001],[93450.0,0.63538678],[93448.0,0.01070113]],[[93480.0,0.10830305],[93488.0,0.01069655],[93491.0,0.09637913],[93492.0,0.0106961],[93494.0,0.22461447]]]
["bitfinex","BTCUSD",1745366505069,[[93461.0,0.0073933],[93458.0,0.001],[93454.0,0.00213978],[93449.0,0.01070102],[93448.0,0.01070113]],[[93480.0,0.10830305],[93487.0,0.01069667],[93490.0,0.01069633],[93491.0,0.09637913],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366505311,[[93461.0,0.0073933],[93450.0,0.00213978],[93447.0,0.01070125],[93445.0,0.09631269],[93431.0,0.08562396]],[[93480.0,0.10830305],[93481.0,0.001],[93485.0,0.0106969],[93487.0,0.01069667],[93488.0,0.21393291]]]
["bitfinex","BTCUSD",1745366505526,[[93461.0,0.0073933],[93460.0,0.001],[93444.0,0.10528],[93424.0,0.08563032],[93419.0,0.05]],[[93480.0,0.32225484],[93481.0,0.01169736],[93484.0,0.01069701],[93485.0,0.0106969],[93487.0,0.01069667]]]
["bitfinex","BTCUSD",1745366505744,[[93460.0,0.001],[93451.0,0.0073933],[93444.0,0.10528],[93436.0,0.02524336],[93433.0,0.01070285]],[[93473.0,0.01069827],[93475.0,0.01069804],[93478.0,0.0106977],[93480.0,0.10830305],[93481.0,0.01169736]]]
["bitfinex","BTCUSD",1745366505963,[[93451.0,0.0073933],[93434.0,0.10528],[93423.0,0.09633588],[93421.0,0.08563376],[93420.0,0.10200434]],[[93463.0,0.01069942],[93464.0,0.21398743],[93466.0,0.01069907],[93469.0,0.01069873],[93472.0,0.11900144]]]
["bitfinex","BTCUSD",1745366506183,[[93451.0,0.0033933],[93434.0,0.10528],[93425.0,0.09633349],[93422.0,0.01070411],[93420.0,0.10200434]],[[93462.0,0.10830305],[93466.0,0.01069907],[93468.0,0.21397697],[93469.0,0.22467425],[93474.0,0.21396424]]]
["bitfinex","BTCUSD",1745366506395,[[93461.0,0.001],[93451.0,0.0033933],[93430.0,0.0107032],[93428.0,0.01070342],[93427.0,0.08562814]],[[93462.0,0.10830305],[93469.0,0.01069873],[93472.0,0.22466792],[93477.0,0.21395694],[93677.0,0.0167138]]]
["bitfinex","BTCUSD",1745366506622,[[93461.0,0.001],[93430.0,0.0107032],[93429.0,0.10528],[93428.0,0.01070342],[93427.0,0.08562814]],[[93462.0,0.10830305],[93467.0,0.01069896],[93469.0,0.01069873],[93470.0,0.213973],[93472.0,0.22466792]]]
["bitfinex","BTCUSD",1745366506828,[[93461.0,0.001],[93430.0,0.10528],[93426.0,0.01070365],[93425.0,0.01070377],[93423.0,0.10017278]],[[93462.0,0.10830305],[93464.0,0.0106993],[93467.0,0.01069896],[93468.0,0.21397778],[93469.0,0.01069873]]]
["bitfinex","BTCUSD",1745366507062,[[93461.0,0.001],[93430.0,0.10528],[93423.0,0.01454085],[93422.0,0.09633643],[93420.0,0.0453]],[[93462.0,0.15600305],[93464.0,0.22468666],[93465.0,0.01069919],[93466.0,0.2139832],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745366507284,[[93461.0,0.001],[93423.0,0.01454085],[93422.0,0.09633643],[93420.0,0.0453]],[[93462.0,0.15600305],[93464.0,0.22468666],[93465.0,0.01069919],[93466.0,0.2139832],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745366507285,[[93461.0,0.001],[93425.0,0.01070377],[93423.0,0.01454085],[93422.0,0.09633643],[93420.0,0.13093392]],[[93462.0,0.15600305],[93467.0,0.01069896],[93469.0,0.22467521],[93477.0,0.21395785],[95031.0,4.8e-05]]]
["bitfinex","BTCUSD",1745366507482,[[93461.0,0.001],[93429.0,0.10528],[93428.0,0.01070342],[93425.0,0.01070377],[93424.0,0.08563073]],[[93462.0,0.15600305],[93465.0,0.01069919],[93467.0,0.22467878],[93469.0,0.22467521],[93494.0,0.32087949]]]
["bitfinex","BTCUSD",1745366507604,[[93429.0,0.11982085],[93422.0,0.01070411],[93418.0,0.01867395],[93417.0,0.08563674],[93404.0,0.08564903]],[[93462.0,0.15600305],[93465.0,0.2246848],[93467.0,0.22467878],[93469.0,0.01069873],[93477.0,0.21395826]]]
["bitfinex","BTCUSD",1745366507809,[[93429.0,0.11982085],[93418.0,0.01867395],[93404.0,0.08564903]],[[93462.0,0.15600305],[93469.0,0.01069873],[93477.0,0.21395826]]]
["bitfinex","BTCUSD",1745366507810,[[93440.0,0.01454085],[93439.0,0.01070216],[93436.0,0.09632186],[93430.0,1.2776633],[93429.0,0.10528]],[[93462.0,0.0477],[93473.0,0.0487],[93475.0,0.10528],[93482.0,0.01069724],[93488.0,0.22197905]]]
["bitfinex","BTCUSD",1745366508033,[[93442.0,0.01454085],[93441.0,1.41414905],[93436.0,0.09632186],[93433.0,0.01070285],[93429.0,0.10528]],[[93473.0,0.0487],[93475.0,0.10528],[93476.0,0.0477],[93484.0,0.21394135],[93485.0,0.0106969]]]
["bitfinex","BTCUSD",1745366508241,[[93443.0,0.260706],[93442.0,0.02524267],[93441.0,0.10830305],[93440.0,0.01070205],[93438.0,0.08561806]],[[93472.0,0.10830305],[93473.0,0.0487],[93476.0,0.0477],[93485.0,0.0106969],[93486.0,0.32991361]]]
["bitfinex","BTCUSD",1745366508457,[[93444.0,0.16504059],[93443.0,0.08561306],[93442.0,0.02524267],[93441.0,0.10830305],[93440.0,0.01070205]],[[93462.0,0.003],[93472.0,0.10830305],[93473.0,0.0487],[93476.0,0.0477],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1745366508690,[[93445.0,0.349083],[93442.0,0.02524267],[93441.0,0.19391786],[93440.0,0.01070205],[93428.0,0.08562703]],[[93462.0,0.003],[93472.0,0.10830305],[93473.0,0.0487],[93476.0,0.0477],[93483.0,0.01069713]]]
["bitfinex","BTCUSD",1745366508904,[[93443.0,0.61293971],[93442.0,0.02524267],[93441.0,0.19391786],[93440.0,0.01070205],[93428.0,0.08562703]],[[93462.0,0.003],[93472.0,0.10830305],[93473.0,0.0487],[93476.0,0.0477],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1745366509105,[[93444.0,0.503843],[93442.0,0.01454085],[93441.0,0.10830305],[93437.0,0.01671412],[93435.0,0.08562035]],[[93462.0,0.003],[93472.0,0.10830305],[93473.0,0.0487],[93476.0,0.05839793],[93479.0,0.01069758]]]
["bitfinex","BTCUSD",1745366509291,[[93443.0,0.160997],[93442.0,0.01854085],[93441.0,0.10830305],[93437.0,0.11303504],[93436.0,0.01070251]],[[93472.0,0.10830305],[93473.0,0.0477],[93476.0,0.0477],[93480.0,0.01069747],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1745366509492,[[93443.0,0.160997],[93442.0,0.004],[93440.0,0.003],[93437.0,0.01671412],[93432.0,0.08562353]],[[93472.0,0.10830305],[93473.0,0.0477],[93476.0,0.0477],[93480.0,0.01069747],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1745366509665,[[93442.0,0.004],[93440.0,0.003],[93421.0,0.08563295],[93418.0,0.01867395],[93416.0,0.08563806]],[[93466.0,0.01069907],[93467.0,0.21398102],[93468.0,0.01069884],[93471.0,0.22466892],[93472.0,0.10830305]]]
["bitfinex","BTCUSD",1745366509867,[[93442.0,0.004],[93427.0,0.0963317],[93425.0,0.01070377],[93421.0,0.08563295],[93418.0,0.09360523]],[[93465.0,0.10830305],[93468.0,0.01069884],[93469.0,0.2139755],[93471.0,0.22466892],[93678.0,1.08142318]]]
["bitfinex","BTCUSD",1745366510074,[[93442.0,0.004],[93428.0,0.01070342],[93427.0,0.1130464],[93425.0,0.09633373],[93421.0,0.08563295]],[[93465.0,0.10830305],[93468.0,0.01069884],[93471.0,0.22466892],[93483.0,0.21394381],[93678.0,1.08142318]]]
["bitfinex","BTCUSD",1745366510283,[[93442.0,0.004],[93427.0,0.1130464],[93425.0,0.09633373],[93424.0,0.01070388],[93421.0,0.08563295]],[[93465.0,0.10830305],[93468.0,0.01069884],[93471.0,0.22466892],[93473.0,0.26166645],[93477.0,0.21395844]]]
["bitfinex","BTCUSD",1745366510488,[[93442.0,0.004],[93430.0,0.01454085],[93427.0,0.1130464],[93425.0,0.09633373],[93424.0,0.01070388]],[[93465.0,0.10830305],[93468.0,0.01069884],[93471.0,0.22466892],[93473.0,0.26166645],[93477.0,0.21395844]]]
["bitfinex","BTCUSD",1745366510682,[[93442.0,0.004],[93427.0,0.0167147],[93417.0,0.01070468],[93416.0,0.0107048],[93414.0,0.08563965]],[[93462.0,0.01069953],[93465.0,0.11900224],[93466.0,0.01069907],[93473.0,0.26166645],[93491.0,0.001]]]
["bitfinex","BTCUSD",1745366510882,[[93442.0,0.004],[93427.0,0.0167147]],[[93465.0,0.11900224],[93466.0,0.01069907],[93473.0,0.26166645],[93491.0,0.001]]]
["bitfinex","BTCUSD",1745366510883,[[93442.0,0.004],[93427.0,0.0167147],[93406.0,0.0453],[93399.0,0.08665398],[93397.0,0.05]],[[93461.0,0.1190027],[93464.0,0.09638222],[93465.0,0.01069919],[93466.0,0.01069907],[93473.0,0.26166645]]]
["bitfinex","BTCUSD",1745366511086,[[93443.0,0.002],[93393.0,0.0453],[93388.0,0.0477],[93385.0,0.032071],[93375.0,0.0018494]],[[93444.0,0.21403303],[93446.0,0.01070136],[93447.0,0.0477],[93448.0,0.01070113],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745366511299,[[93404.0,0.01070617],[93403.0,0.01671699],[93401.0,0.01070652],[93398.0,0.09636162],[93397.0,0.10528]],[[93444.0,0.21403303],[93447.0,0.0477],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745366511300,[[93404.0,0.01070617],[93403.0,0.01671699],[93401.0,0.01070652],[93398.0,0.09636162],[93397.0,0.10528]],[[93444.0,0.10830305],[93447.0,0.0477],[93449.0,0.21402115],[93450.0,0.0107009],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745366511511,[[93414.0,0.01284578],[93411.0,0.01170537],[93408.0,0.01070572],[93407.0,0.01070583],[93403.0,0.01671699]],[[93443.0,0.10830305],[93447.0,0.0477],[93457.0,0.0107001],[93459.0,0.22469999],[93461.0,0.21399493]]]
["bitfinex","BTCUSD",1745366511745,[[93442.0,0.002],[93419.0,0.01070446],[93417.0,0.01070468],[93415.0,0.63947305],[93414.0,0.09634529]],[[93457.0,0.0477],[93460.0,0.11597976],[93463.0,0.21398946],[93465.0,0.22568311],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1745366511945,[[93419.0,0.01454085],[93418.0,0.0856366],[93417.0,0.01070468],[93415.0,0.10830305],[93414.0,0.09634529]],[[93451.0,0.10830305],[93457.0,0.0477],[93458.0,0.01069999],[93460.0,0.11597976],[93461.0,0.21399456]]]
["bitfinex","BTCUSD",1745366512146,[[93420.0,0.49649],[93419.0,0.01454085],[93418.0,0.09634117],[93417.0,0.01070468],[93415.0,0.10830305]],[[93451.0,0.10830305],[93457.0,0.0477],[93460.0,0.11597976],[93461.0,0.21399456],[93483.0,0.001]]]
["bitfinex","BTCUSD",1745366512355,[[93420.0,0.49663054],[93419.0,0.01454085],[93418.0,0.09634117],[93417.0,0.01070468],[93415.0,0.10830305]],[[93444.0,0.003],[93451.0,0.10830305],[93457.0,0.0477],[93459.0,0.01069987],[93460.0,0.11597976]]]
["bitfinex","BTCUSD",1745366512559,[[93421.0,0.573823],[93420.0,0.00014054],[93419.0,0.01454085],[93418.0,0.09634117],[93417.0,0.01070468]],[[93444.0,0.003],[93451.0,0.10830305],[93457.0,0.0477],[93459.0,0.01069987],[93460.0,0.11597976]]]
["bitfinex","BTCUSD",1745366512795,[[93421.0,0.573823],[93420.0,0.00014054],[93419.0,0.01454085],[93418.0,0.0856366],[93417.0,0.01070468]],[[93444.0,0.003],[93451.0,0.10830305],[93452.0,0.0517],[93457.0,0.0477],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745366513017,[[93421.0,0.573823],[93420.0,0.00014054],[93419.0,0.01454085],[93418.0,0.0856366],[93417.0,0.01070468]],[[93444.0,0.003],[93451.0,0.10830305],[93452.0,0.0517],[93457.0,0.0584001],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745366513261,[[93421.0,0.573823],[93420.0,0.00014054],[93419.0,0.01454085],[93418.0,0.0856366],[93417.0,0.01070468]],[[93444.0,0.003],[93451.0,0.10830305],[93452.0,0.0517],[93457.0,0.0477],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745366513509,[[93432.0,0.09632673],[93431.0,0.01454085],[93430.0,0.09632804],[93428.0,0.01070342],[93425.0,0.01070377]],[[93444.0,0.003],[93452.0,0.004],[93460.0,0.10528],[93465.0,0.001],[93467.0,0.0477]]]
["bitfinex","BTCUSD",1745366513733,[[93433.0,0.01284311],[93432.0,0.09632673],[93431.0,0.01454085],[93430.0,0.0107032],[93428.0,0.01070342]],[[93444.0,0.003],[93452.0,0.004],[93465.0,0.001],[93467.0,0.0477],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1745366514003,[[93439.0,0.01070216],[93438.0,0.01070228],[93434.0,1.92795905],[93433.0,0.01070285],[93432.0,0.01070297]],[[93465.0,0.001],[93467.0,0.0477],[93478.0,0.0106977],[93481.0,0.0477],[93482.0,0.10528]]]
["bitfinex","BTCUSD",1745366514242,[[93442.0,0.01454085],[93441.0,0.01070194],[93440.0,0.3437309],[93439.0,0.01070216],[93438.0,0.09631993]],[[93465.0,0.001],[93467.0,0.0477],[93480.0,0.01069747],[93481.0,0.0477],[93482.0,0.31922552]]]
["bitfinex","BTCUSD",1745366514458,[[93443.0,0.317803],[93442.0,0.01454085],[93440.0,0.1190051],[93439.0,0.01070216],[93438.0,0.09631993]],[[93465.0,0.001],[93467.0,0.0477],[93480.0,0.01069747],[93481.0,0.0477],[93482.0,0.32992276]]]
["bitfinex","BTCUSD",1745366514681,[[93443.0,0.175601],[93442.0,0.01454085],[93441.0,0.01070194],[93440.0,0.1190051],[93439.0,0.01070216]],[[93465.0,0.001],[93467.0,0.0477],[93479.0,0.0963805],[93480.0,0.01069747],[93481.0,0.0477]]]
["bitfinex","BTCUSD",1745366514909,[[93445.0,0.01070148],[93443.0,0.175601],[93442.0,0.02524267],[93440.0,0.1190051],[93439.0,0.01070216]],[[93465.0,0.001],[93479.0,0.08568292],[93481.0,0.0477],[93484.0,0.10528],[93485.0,0.0106969]]]
["bitfinex","BTCUSD",1745366515140,[[93446.0,0.42143034],[93445.0,0.09631311],[93442.0,0.02524267],[93440.0,0.1190051],[93439.0,0.01070216]],[[93465.0,0.001],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93484.0,0.10528]]]
["bitfinex","BTCUSD",1745366515380,[[93447.0,0.409329],[93443.0,0.09631471],[93442.0,0.02524267],[93440.0,0.1190051],[93433.0,0.08562265]],[[93465.0,0.001],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1745366515612,[[93448.0,0.00213998],[93444.0,0.583336],[93443.0,0.09631471],[93442.0,0.02524267],[93440.0,0.1190051]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1745366515841,[[93443.0,0.09631471],[93442.0,0.02524267],[93440.0,0.1190051]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1745366515842,[[93449.0,0.136423],[93445.0,0.00213998],[93443.0,0.09631471],[93442.0,0.02524267],[93440.0,0.1190051]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1745366516042,[[93446.0,0.168358],[93445.0,0.00313998],[93443.0,0.09631471],[93442.0,0.02524267],[93440.0,0.1190051]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366516247,[[93447.0,0.00213998],[93446.0,0.168358],[93445.0,0.001],[93443.0,0.09631471],[93442.0,0.02524267]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366516448,[[93448.0,0.18119],[93447.0,0.00213998],[93445.0,0.001],[93444.0,0.01070159],[93443.0,0.09631471]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366516661,[[93449.0,0.00213998],[93448.0,0.18119],[93445.0,0.001],[93444.0,0.01070159],[93443.0,0.09631471]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366516867,[[93449.0,0.00213998],[93445.0,0.001],[93443.0,0.09631471],[93421.0,0.08563357],[93013.0,50.0]],[[93465.0,0.001],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366517229,[[93446.0,0.00213998],[93445.0,0.001],[93442.0,0.11085705],[93440.0,0.20462134],[93421.0,0.08563357]],[[93465.0,0.001],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366517435,[[93446.0,0.17587698],[93445.0,0.00114054],[93443.0,0.01070171],[93442.0,0.11085705],[93440.0,0.20462134]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366517635,[[93447.0,0.173737],[93446.0,0.00213998],[93445.0,0.00114054],[93443.0,0.01070171],[93442.0,0.02524267]],[[93465.0,0.003],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366517810,[[93448.0,0.00213998],[93447.0,0.173737],[93445.0,0.00014054],[93443.0,0.01070171],[93442.0,0.02524267]],[[93465.0,0.001],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.01112244]]]
["bitfinex","BTCUSD",1745366518010,[[93445.0,0.00014054],[93441.0,0.01454085],[93440.0,0.1190051],[93437.0,0.01070239],[93435.0,0.08562025]],[[93465.0,0.002],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.22506824]]]
["bitfinex","BTCUSD",1745366518212,[[93445.0,0.00014054],[93441.0,0.01454085],[93440.0,0.1190051],[93437.0,0.01070239],[93435.0,0.08562025]],[[93465.0,0.002],[93479.0,0.0963805],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.22506824]]]
["bitfinex","BTCUSD",1745366518422,[[93446.0,0.00739868],[93445.0,0.00014054],[93441.0,0.01454085],[93440.0,0.1190051],[93437.0,0.01070239]],[[93465.0,0.002],[93479.0,0.0963805],[93480.0,0.0477],[93481.0,0.05839736],[93482.0,0.22506824]]]
["bitfinex","BTCUSD",1745366518623,[[93447.0,0.281536],[93446.0,0.00739868],[93445.0,0.01084202],[93442.0,0.01070182],[93441.0,0.01454085]],[[93465.0,0.001],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93482.0,0.0004252]]]
["bitfinex","BTCUSD",1745366518833,[[93447.0,0.281536],[93446.0,0.00739868],[93445.0,0.00014054],[93442.0,0.01070182],[93441.0,0.1001555]],[[93465.0,0.002],[93479.0,0.08568292],[93480.0,0.05839747],[93481.0,0.0477],[93482.0,0.0004252]]]
["bitfinex","BTCUSD",1745366519035,[[93448.0,0.00739868],[93447.0,0.281536],[93445.0,0.00014054],[93441.0,0.01454085],[91750.0,0.25]],[[93465.0,0.002],[93478.0,0.0106977],[93479.0,0.08568292],[93480.0,0.05839747],[93481.0,0.26164778]]]
["bitfinex","BTCUSD",1745366519240,[[93448.0,0.00739868],[93445.0,0.00014054],[93441.0,0.01454085],[93372.0,0.01671385],[91750.0,0.25]],[[93465.0,0.002],[93479.0,0.08568292],[93480.0,0.05839747],[93481.0,0.26164778],[93636.0,0.01671388]]]
["bitfinex","BTCUSD",1745366519441,[[93446.0,0.00739868],[93445.0,0.00014054],[93441.0,0.02524279],[93372.0,0.01671385],[91750.0,0.25]],[[93465.0,0.002],[93479.0,0.0963805],[93480.0,0.05839747],[93481.0,0.26164778],[93589.0,0.1420915]]]
["bitfinex","BTCUSD",1745366519973,[[93447.0,0.30360798],[93446.0,0.00739868],[93445.0,0.00014054],[93444.0,0.01070159],[93442.0,0.08561426]],[[93465.0,0.002],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93484.0,0.10528]]]
["bitfinex","BTCUSD",1745366520198,[[93448.0,0.23617],[93447.0,0.01070125],[93446.0,0.00739868],[93445.0,0.01084202],[93444.0,0.09631359]],[[93465.0,0.002],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93484.0,0.10528]]]
["bitfinex","BTCUSD",1745366520449,[[93449.0,0.00213989],[93448.0,0.25426981],[93447.0,0.01070125],[93446.0,0.08561091],[93445.0,0.01084202]],[[93465.0,0.002],[93479.0,0.08568292],[93480.0,0.0477],[93481.0,0.0477],[93484.0,0.10528]]]
["bitfinex","BTCUSD",1745366520695,[[93463.0,0.08559522],[93462.0,0.01069953],[93457.0,0.0107001],[93456.0,0.01070022],[93450.0,1.819656]],[[93465.0,0.001],[93489.0,0.001],[93494.0,0.0491],[93497.0,0.0453],[93501.0,0.08568292]]]
["bitfinex","BTCUSD",1745366520930,[[93464.0,1.50458932],[93463.0,0.08559522],[93462.0,0.0962951],[93460.0,0.01069976],[93459.0,0.08559883]],[[93465.0,0.001],[93489.0,0.001],[93497.0,0.0453],[93503.0,0.0491],[93512.0,0.10528]]]
["bitfinex","BTCUSD",1745366521160,[[93486.0,0.01069678],[93484.0,0.08557534],[93483.0,0.01069713],[93480.0,0.01069747],[93476.0,0.01454085]],[[93520.0,0.0453],[93523.0,0.0491],[93531.0,0.10528],[93532.0,0.01069152],[93534.0,0.01069129]]]
["bitfinex","BTCUSD",1745366521405,[[93500.0,0.01069518],[93497.0,0.01069553],[93496.0,0.08556515],[93495.0,0.01069575],[93492.0,0.0106961]],[[93520.0,0.0453],[93523.0,0.0491],[93531.0,0.10528]]]
["bitfinex","BTCUSD",1745366521406,[[93500.0,0.01069518],[93497.0,0.01069553],[93496.0,0.08556515],[93495.0,0.01069575],[93492.0,0.0106961]],[[93520.0,0.0453],[93523.0,0.0491],[93531.0,0.10528],[93546.0,0.00789287],[93547.0,0.21379728]]]
["bitfinex","BTCUSD",1745366521616,[[93501.0,0.97391384],[93500.0,0.01069518],[93498.0,0.08556306],[93497.0,0.01069553],[93496.0,0.08556515]],[[93531.0,0.10528],[93536.0,0.0453],[93539.0,0.0491],[93542.0,0.01069038],[93543.0,0.21380739]]]
["bitfinex","BTCUSD",1745366521826,[[93502.0,0.43944968],[93497.0,0.01069553],[93496.0,0.08556515],[93494.0,0.01069587],[93492.0,0.08556793]],[[93536.0,0.0453],[93539.0,0.0491],[93542.0,0.01069038],[93543.0,0.21380739],[93549.0,0.11781898]]]
["bitfinex","BTCUSD",1745366522045,[[93503.0,0.29980368],[93499.0,0.0106953],[93497.0,0.01069553],[93496.0,0.08556515],[93494.0,0.01069587]],[[93536.0,0.0453],[93539.0,0.05979072],[93540.0,0.01069061],[93541.0,0.29949395],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1745366522261,[[93504.0,0.15590268],[93503.0,0.00739868],[93498.0,0.01069541],[93497.0,0.01069553],[93496.0,0.08556515]],[[93536.0,0.0453],[93537.0,0.01069095],[93539.0,0.05979072],[93540.0,0.01069061],[93541.0,0.29949395]]]
["bitfinex","BTCUSD",1745366522478,[[93503.0,0.00739868],[93491.0,0.01069621],[93468.0,0.13559067],[93452.0,0.25137405],[93439.0,0.05]],[[93509.0,0.00146806],[93533.0,0.01069141],[93534.0,0.213827],[93536.0,0.05599107],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1745366522695,[[93504.0,0.128754],[93503.0,0.00739868],[93495.0,0.01069575],[93492.0,0.09626463],[93491.0,0.01069621]],[[93509.0,0.00846806],[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.213827],[93536.0,0.05599107]]]
["bitfinex","BTCUSD",1745366522902,[[93505.0,0.00739868],[93503.0,0.01512088],[93495.0,0.01879774],[93494.0,0.01069587],[93492.0,0.09626463]],[[93509.0,0.00846806],[93532.0,0.01069152],[93533.0,0.01069141],[93534.0,0.213827],[93536.0,0.05599107]]]
["bitfinex","BTCUSD",1745366523109,[[93505.0,0.00739868],[93503.0,0.01512088],[93497.0,0.01069553],[93495.0,0.01879774],[93494.0,0.09626219]],[[93509.0,0.00846806],[93536.0,0.26981463],[93550.0,0.21379154],[93622.0,0.05326416],[95150.0,0.0019346]]]
["bitfinex","BTCUSD",1745366523339,[[93505.0,0.00739868],[93503.0,0.01512088],[93497.0,0.01069553],[93495.0,0.01879774],[93494.0,0.09626219]],[[93509.0,0.00846806],[93534.0,0.01069129],[93536.0,0.26981463],[93550.0,0.21379154],[93622.0,0.05326416]]]
["bitfinex","BTCUSD",1745366523567,[[93505.0,0.00739868],[93503.0,0.01512088],[93497.0,0.01069553],[93496.0,0.01069564],[93495.0,0.01879774]],[[93509.0,0.00846806],[93536.0,0.26981463],[93550.0,0.21379154],[93619.0,0.05326259],[93647.0,0.15779594]]]
["bitfinex","BTCUSD",1745366523801,[[93506.0,0.12032873],[93503.0,0.02581572],[93502.0,0.08555895],[93500.0,0.01069518],[93499.0,0.0106953]],[[93509.0,0.00446806],[93536.0,0.0453],[93539.0,0.0491],[93541.0,0.08568292],[93573.0,0.05]]]
["bitfinex","BTCUSD",1745366524039,[[93506.0,0.03477273],[93504.0,1.524604],[93503.0,0.02581572],[93502.0,0.08555895],[93500.0,0.01069518]],[[93509.0,0.00446806],[93536.0,0.0453],[93539.0,0.0491],[93541.0,0.08568292],[93547.0,0.01068981]]]
["bitfinex","BTCUSD",1745366524317,[[93508.0,0.01454085],[93507.0,1.32693905],[93506.0,0.03477273],[93505.0,0.08555542],[93503.0,0.01069484]],[[93509.0,0.00946806],[93536.0,0.0453],[93539.0,0.0491],[93541.0,0.08568292],[93550.0,0.22448031]]]
["bitfinex","BTCUSD",1745366524537,[[93508.0,0.60532158],[93506.0,0.0106945],[93505.0,0.08555542],[93503.0,0.01069484],[93442.0,0.10238767]],[[93509.0,0.00146806],[93536.0,0.0453],[93541.0,0.08568292],[93546.0,0.01068992],[93548.0,0.01068969]]]
["bitfinex","BTCUSD",1745366524754,[[93508.0,0.56138258],[93506.0,0.0106945],[93505.0,0.08555542],[93503.0,0.02601663],[93442.0,0.10238767]],[[93509.0,0.00346806],[93536.0,0.0453],[93541.0,0.08568292],[93546.0,0.01068992],[93548.0,0.01068969]]]
["bitfinex","BTCUSD",1745366524956,[[93508.0,0.56138258],[93507.0,0.08555479],[93506.0,0.0106945],[93505.0,0.08555542],[93503.0,0.02601663]],[[93509.0,0.00646806],[93536.0,0.0453],[93541.0,0.08568292],[93548.0,0.01068969],[93549.0,0.16691898]]]
["bitfinex","BTCUSD",1745366525175,[[93508.0,0.56138258],[93506.0,0.0106945],[93505.0,0.08555542],[93503.0,0.02601663],[93499.0,0.09625754]],[[93509.0,0.00646806],[93536.0,0.0453],[93541.0,0.08568292],[93546.0,0.01068992],[93548.0,0.01068969]]]
["bitfinex","BTCUSD",1745366525392,[[93517.0,0.10008679],[93516.0,0.01454085],[93515.0,0.09624068],[93512.0,0.01069381],[93509.0,0.01069415]],[[93541.0,0.08568292],[93549.0,0.0509494],[93551.0,0.08568292],[93553.0,0.0453],[93555.0,0.36132131]]]
["bitfinex","BTCUSD",1745366525657,[[93517.0,0.10008679],[93515.0,0.09624068],[93512.0,0.01069381],[93509.0,0.01069415]],[[93541.0,0.08568292],[93549.0,0.0509494],[93551.0,0.08568292],[93553.0,0.0453],[93555.0,0.36132131]]]
["bitfinex","BTCUSD",1745366525658,[[93517.0,1.72417],[93508.0,0.34998701],[93501.0,0.08555971],[93500.0,0.01069518],[93496.0,0.0457]],[[93518.0,0.00016051],[93540.0,0.08568292],[93544.0,0.01069015],[93547.0,0.22448639],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366525888,[[93517.0,0.00739868],[93511.0,0.10524],[93503.0,0.01532179],[93484.0,0.34258833],[93483.0,0.5]],[[93518.0,0.00016051],[93531.0,0.01069164],[93534.0,0.01069129],[93537.0,0.01069095],[93540.0,0.09637353]]]
["bitfinex","BTCUSD",1745366526112,[[93517.0,0.00739868],[93503.0,0.01532179],[93497.0,0.01454085],[93494.0,0.01069587],[93492.0,0.43812827]],[[93518.0,0.00016051],[93530.0,0.08568292],[93537.0,0.01069095],[93538.0,0.21424412],[93540.0,0.09637353]]]
["bitfinex","BTCUSD",1745366526334,[[93517.0,0.00739868],[93503.0,0.01532179],[93497.0,0.01454085],[93496.0,0.01069564],[93494.0,0.09626234]],[[93518.0,0.00016051],[93530.0,0.08568292],[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.21424412]]]
["bitfinex","BTCUSD",1745366526561,[[93517.0,0.00739868],[93503.0,0.21681487],[93500.0,0.01069518],[93497.0,0.02523638],[93496.0,0.01069564]],[[93518.0,0.00016051],[93538.0,0.21424412]]]
["bitfinex","BTCUSD",1745366526562,[[93517.0,0.00739868],[93503.0,0.21681487],[93500.0,0.01069518],[93497.0,0.02523638],[93496.0,0.01069564]],[[93518.0,0.00016051],[93538.0,0.000425],[93540.0,0.08568292],[93543.0,0.36132131],[93546.0,0.01068992]]]
["bitfinex","BTCUSD",1745366526777,[[93517.0,0.10830305],[93513.0,0.0106937],[93510.0,0.09624591],[93504.0,0.10725855],[93489.0,0.001]],[[93518.0,0.00016051],[93538.0,0.000425],[93540.0,0.08568292],[93543.0,0.36132131],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366527015,[[93517.0,0.10830305],[93515.0,0.01069347],[93514.0,0.91852958],[93513.0,0.0106937],[93512.0,0.08555021]],[[93518.0,0.00016051],[93538.0,0.000425],[93540.0,0.08568292],[93543.0,0.36132131],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366527241,[[93517.0,0.10830305],[93516.0,0.13654],[93515.0,0.10512],[93510.0,0.01069404],[93509.0,0.08555275]],[[93518.0,0.00016051],[93538.0,0.000425],[93540.0,0.08568292],[93543.0,0.36132131],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366527448,[[93517.0,0.23529005],[93515.0,0.10512],[93510.0,0.01069404],[93509.0,0.08555275],[91711.0,0.001]],[[93518.0,0.00116051],[93538.0,0.000425],[93540.0,0.08568292],[93543.0,0.36132131],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366527595,[[93517.0,0.10830305],[93515.0,0.10512],[93513.0,0.0106937],[93510.0,0.01069404],[93509.0,0.08555275]],[[93518.0,0.00016051],[93538.0,0.000425],[93540.0,0.08568292],[93543.0,0.36132131],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366527812,[[93517.0,0.10830305],[93516.0,0.250656],[93515.0,0.10512],[93513.0,0.0106937],[93511.0,0.08555096]],[[93518.0,0.00016051],[93538.0,0.000425],[93540.0,0.08568292],[93543.0,0.36132131],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366528004,[[93517.0,0.35996905],[93515.0,0.10512],[93513.0,0.0106937],[93511.0,0.08555096],[93387.0,0.0008478]],[[93518.0,0.00016051],[93538.0,0.000425],[93540.0,0.08568292],[93543.0,0.36132131],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366528216,[[93517.0,1.9367744],[93516.0,0.0855463],[93515.0,0.11581347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00016051],[93538.0,0.000425],[93549.0,0.0018494],[93553.0,0.0453],[93557.0,0.0491]]]
["bitfinex","BTCUSD",1745366528418,[[93517.0,1.9367744],[93516.0,0.0855463],[93515.0,0.11581347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00016051],[93538.0,0.000425],[93549.0,0.0018494],[93553.0,0.0453],[93556.0,0.08568292]]]
["bitfinex","BTCUSD",1745366528619,[[93517.0,1.95131525],[93516.0,0.0855463],[93515.0,0.11581347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00216051],[93538.0,0.000425],[93549.0,0.0018494],[93553.0,0.0453],[93556.0,0.08568292]]]
["bitfinex","BTCUSD",1745366529911,[[93517.0,1.95131525],[93516.0,0.0855463],[93515.0,0.11581347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00216051],[93538.0,0.000425],[93547.0,0.0004251],[93549.0,0.0018494],[93553.0,0.0453]]]
["bitfinex","BTCUSD",1745366530119,[[93517.0,1.95131525],[93516.0,0.0855463],[93515.0,0.11581347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00216051],[93538.0,0.000425],[93547.0,0.0004251],[93549.0,0.0018494],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366530734,[[93517.0,1.95031525],[93516.0,0.0855463],[93515.0,0.11581347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00016051],[93538.0,0.000425],[93547.0,0.0004251],[93549.0,0.0018494],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366531269,[[93517.0,1.95231525],[93516.0,0.0855463],[93515.0,0.11581347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00116051],[93538.0,0.000425],[93547.0,0.0004251],[93549.0,0.0018494],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366531446,[[93517.0,1.95231525],[93516.0,0.0855463],[93515.0,0.11581347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00016051],[93538.0,0.000425],[93547.0,0.0004251],[93549.0,0.0018494],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366531702,[[93517.0,1.95531525],[93516.0,0.08554657],[93515.0,0.01069347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00016051],[93538.0,0.000425],[93547.0,0.0004251],[93549.0,0.0018494],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366531905,[[93517.0,1.00145125],[93516.0,0.08554642],[93515.0,0.01069347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00016051],[93538.0,0.000425],[93546.0,0.08568292],[93547.0,0.0004251],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366532140,[[93517.0,0.89637125],[93516.0,0.08554642],[93515.0,0.01069347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00016051],[93538.0,0.000425],[93546.0,0.08568292],[93547.0,0.0004251],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366532384,[[93517.0,1.00145125],[93516.0,0.08554642],[93515.0,0.01069347],[93514.0,0.08554859],[93513.0,0.0563937]],[[93518.0,0.00016051],[93538.0,0.000425],[93546.0,0.08568292],[93547.0,0.0004251],[93549.0,0.0018494]]]
["bitfinex","BTCUSD",1745366532623,[[93563.0,0.08550388],[93552.0,0.01068924],[93549.0,0.01068958],[93520.0,0.001],[93518.0,0.0987]],[[93574.0,0.000424],[93577.0,0.0004245],[93583.0,0.36132131],[93592.0,0.045],[93595.0,0.0453]]]
["bitfinex","BTCUSD",1745366532861,[[93553.0,0.10508],[93543.0,0.01069027],[93540.0,0.01069061],[93538.0,0.10830305],[93525.0,0.001]],[[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292],[93589.0,0.08668292]]]
["bitfinex","BTCUSD",1745366533097,[[93550.0,0.10508],[93549.0,0.01068958],[93547.0,0.01068981],[93546.0,0.09620883],[93544.0,0.08552075]],[[93562.0,0.00014042],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292]]]
["bitfinex","BTCUSD",1745366533372,[[93551.0,0.23448505],[93550.0,0.10508],[93549.0,0.01068958],[93548.0,0.01068969],[93547.0,0.01068981]],[[93562.0,0.00014042],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292]]]
["bitfinex","BTCUSD",1745366533605,[[93552.0,0.195626],[93551.0,0.10830305],[93550.0,0.11576947],[93549.0,0.01068958],[93548.0,0.09620642]],[[93562.0,0.00014042],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292]]]
["bitfinex","BTCUSD",1745366533845,[[93552.0,0.30392905],[93550.0,0.11576947],[93549.0,0.01068958],[93548.0,0.09620642],[93519.0,0.13554411]],[[93562.0,0.00014042],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292]]]
["bitfinex","BTCUSD",1745366534067,[[93553.0,0.289729],[93552.0,0.10830305],[93550.0,0.10508],[93549.0,0.01068958],[93548.0,0.01068969]],[[93562.0,0.00014042],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292]]]
["bitfinex","BTCUSD",1745366534321,[[93554.0,0.111893],[93552.0,0.10830305],[93550.0,0.11576947],[93548.0,0.01068969],[93545.0,0.01069004]],[[93562.0,0.00114042],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292]]]
["bitfinex","BTCUSD",1745366534550,[[93553.0,0.175005],[93552.0,0.10830305],[93550.0,0.10508],[93549.0,0.01068958],[93548.0,0.01068969]],[[93562.0,0.00014042],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292]]]
["bitfinex","BTCUSD",1745366534783,[[93553.0,0.175005],[93552.0,0.10830305],[93550.0,0.11576947],[93549.0,0.01068958],[93548.0,0.01068969]],[[93562.0,0.00114042],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.08568292]]]
["bitfinex","BTCUSD",1745366535024,[[93553.0,0.175005],[93552.0,0.10830305],[93547.0,0.01068981],[93542.0,0.01069038],[93531.0,0.08553304]],[[93562.0,0.00114042],[93564.0,0.0054242],[93569.0,0.08753172],[93574.0,0.000424],[93577.0,0.0004245]]]
["bitfinex","BTCUSD",1745366535255,[[93553.0,0.01538064],[93540.0,0.10508],[93532.0,0.01069152],[93529.0,0.01069187],[93527.0,0.09622854]],[[93561.0,0.045],[93562.0,0.00114042],[93564.0,0.0054242],[93566.0,0.045725],[93569.0,0.08753172]]]
["bitfinex","BTCUSD",1745366535464,[[93553.0,0.01538064],[93540.0,0.10508],[93532.0,0.01069152],[93529.0,0.01069187],[93527.0,0.09622854]],[[93559.0,0.08568292],[93561.0,0.045],[93562.0,0.00314042],[93564.0,0.0004242],[93566.0,0.045725]]]
["bitfinex","BTCUSD",1745366535654,[[93540.0,0.10508],[93530.0,0.08553394],[93529.0,0.01069187],[93527.0,0.09622854],[93524.0,0.34258833]],[[93559.0,0.08568292],[93561.0,0.045],[93562.0,0.00314042],[93564.0,0.0004242],[93566.0,0.045725]]]
["bitfinex","BTCUSD",1745366535655,[[93540.0,0.10508],[93530.0,0.08553394],[93529.0,0.01069187],[93527.0,0.09622854],[93524.0,0.34258833]],[[93559.0,0.08568292],[93561.0,0.045],[93562.0,0.00614042],[93564.0,0.0004242],[93566.0,0.045725]]]
["bitfinex","BTCUSD",1745366535910,[[93553.0,0.01392791],[93540.0,0.10508],[93531.0,0.01069164],[93529.0,0.01069187],[93527.0,0.09622854]],[[93559.0,0.08568292],[93561.0,0.045],[93562.0,0.00614042],[93564.0,0.0004242],[93566.0,0.045725]]]
["bitfinex","BTCUSD",1745366536096,[[93540.0,0.10508],[93532.0,0.01069152],[93531.0,0.01069164],[93529.0,0.09622594],[93527.0,0.09622854]],[[93556.0,0.0004249],[93559.0,0.08568292],[93561.0,0.045],[93562.0,0.00614042],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366536354,[[93553.0,0.01442815],[93540.0,0.10508],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.01069164]],[[93556.0,0.0004249],[93559.0,0.08568292],[93561.0,0.045],[93562.0,0.00614042],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366536534,[[93540.0,0.10508],[93534.0,0.01069129],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.09622467]],[[93556.0,0.0004249],[93559.0,0.08568292],[93561.0,0.045],[93562.0,0.00314042],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366536842,[[93540.0,0.10508],[93534.0,0.01069129],[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.09622467]],[[93556.0,0.0004249],[93559.0,0.08568292],[93561.0,0.046],[93562.0,0.00314042],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366537039,[[93533.0,0.01069141],[93532.0,0.01069152],[93531.0,0.09622467],[93499.0,0.05],[93471.0,0.051]],[[93556.0,0.0004249],[93559.0,0.08568292],[93561.0,0.045],[93562.0,0.00314042],[93564.0,0.0004242]]]
["bitfinex","BTCUSD",1745366537264,[[93548.0,0.01068969],[93545.0,0.01069004],[93542.0,0.01069038],[93540.0,0.01413126],[93539.0,0.01069072]],[[93556.0,0.0004249],[93561.0,0.045],[93562.0,0.00314042],[93564.0,0.0004242],[93566.0,0.000425]]]
["bitfinex","BTCUSD",1745366537471,[[93555.0,0.08551119],[93553.0,0.09620201],[93552.0,0.08551236],[93551.0,0.01068935],[93549.0,0.1591406]],[[93556.0,0.0004249],[93562.0,0.00014042],[93564.0,0.0004242],[93566.0,0.000425],[93577.0,0.0454245]]]
["bitfinex","BTCUSD",1745366537675,[[93561.0,0.01068821],[93556.0,0.09619906],[93555.0,0.21049188],[93554.0,1.377069],[93553.0,0.01068912]],[[93577.0,0.0454245],[93603.0,0.01068341],[93604.0,0.21366667],[93606.0,0.37200438],[93617.0,0.21363795]]]
["bitfinex","BTCUSD",1745366537878,[[93562.0,0.24613527],[93561.0,0.01068821],[93559.0,0.01068844],[93556.0,0.09619906],[93555.0,0.10005151]],[[93577.0,0.0004245],[93593.0,0.045],[93601.0,0.01068364],[93602.0,0.21367093],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366538083,[[93555.0,0.10005151]],[[93577.0,0.0004245],[93593.0,0.045],[93601.0,0.01068364],[93602.0,0.21367093],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366538084,[[93563.0,0.205005],[93555.0,0.11962085],[93552.0,0.08551335],[93550.0,0.3532778],[93533.0,0.0144807]],[[93577.0,0.0004245],[93593.0,0.045],[93597.0,0.2243663],[93601.0,0.01068364],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366538292,[[93558.0,0.01068855],[93557.0,0.08550936],[93556.0,0.01068878],[93555.0,0.10508],[93552.0,0.08551335]],[[93577.0,0.0004245],[93593.0,0.045],[93598.0,0.01068398],[93600.0,0.22436086],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366538492,[[93559.0,0.40120649],[93558.0,0.01068855],[93557.0,0.08550936],[93556.0,0.01068878],[93555.0,0.10508]],[[93577.0,0.0004245],[93593.0,0.045],[93597.0,0.0106841],[93598.0,0.01068398],[93600.0,0.22436086]]]
["bitfinex","BTCUSD",1745366538666,[[93560.0,0.297901],[93559.0,0.10830305],[93558.0,0.01068855],[93557.0,0.08550936],[93556.0,0.01068878]],[[93577.0,0.0004245],[93593.0,0.045],[93598.0,0.22436428],[93600.0,0.22436086],[93605.0,0.21366584]]]
["bitfinex","BTCUSD",1745366538870,[[93561.0,0.283285],[93559.0,0.11899149],[93558.0,0.01068855],[93557.0,0.08550936],[93556.0,0.01068878]],[[93577.0,0.0004245],[93593.0,0.045],[93596.0,0.12995521],[93598.0,0.22436428],[93600.0,0.22436086]]]
["bitfinex","BTCUSD",1745366539196,[[93562.0,0.0094319],[93560.0,0.29397332],[93559.0,0.11899149],[93558.0,0.01068855],[93557.0,0.08550936]],[[93577.0,0.0004245],[93593.0,0.045],[93596.0,0.119271],[93600.0,0.01068376],[93603.0,0.21366956]]]
["bitfinex","BTCUSD",1745366539391,[[93562.0,0.0094319],[93560.0,0.29397332],[93559.0,0.11899149],[93558.0,0.01468855],[93557.0,0.08550936]],[[93577.0,0.0004245],[93593.0,0.045],[93596.0,0.119271],[93603.0,0.21366956],[93604.0,0.0106833]]]
["bitfinex","BTCUSD",1745366539577,[[93563.0,0.620167],[93562.0,0.0094319],[93559.0,0.20449819],[93558.0,0.01468855],[93557.0,0.08550936]],[[93577.0,0.0004245],[93593.0,0.045],[93596.0,0.119271],[93604.0,0.0106833],[93607.0,0.22434225]]]
["bitfinex","BTCUSD",1745366539797,[[93564.0,0.00213731],[93563.0,0.62746159],[93561.0,0.01068821],[93559.0,0.20449819],[93558.0,0.01468855]],[[93577.0,0.0004245],[93593.0,0.045],[93596.0,0.119271],[93604.0,0.0106833],[93605.0,0.21366453]]]
["bitfinex","BTCUSD",1745366540030,[[93565.0,0.412748],[93564.0,0.00213731],[93563.0,0.00729459],[93562.0,0.002],[93559.0,0.10830305]],[[93577.0,0.0004245],[93593.0,0.045],[93596.0,0.119271],[93597.0,0.0106841],[93598.0,0.01068398]]]
["bitfinex","BTCUSD",1745366540208,[[93565.0,0.171955],[93563.0,0.00729459],[93562.0,0.002],[93559.0,0.10830305],[93520.0,0.004276]],[[93577.0,0.0004245],[93593.0,0.045],[93596.0,0.119271],[93597.0,0.0106841],[93598.0,0.01068398]]]
["bitfinex","BTCUSD",1745366540558,[[93566.0,0.00729459],[93564.0,0.224792],[93562.0,0.002],[93559.0,0.10830305],[93538.0,0.0471]],[[93577.0,0.0004245],[93593.0,0.045],[93595.0,0.01068433],[93596.0,0.119271],[93597.0,0.0106841]]]
["bitfinex","BTCUSD",1745366540768,[[93566.0,0.00729459],[93559.0,0.10830305],[93555.0,0.10508],[93553.0,0.08551272],[93552.0,0.01068924]],[[93577.0,0.0004245],[93593.0,0.045],[93595.0,0.01068433],[93596.0,0.119271],[93597.0,0.0106841]]]
["bitfinex","BTCUSD",1745366540769,[[93566.0,0.00729459],[93559.0,0.10830305],[93555.0,0.10508],[93553.0,0.08551272],[93552.0,0.01068924]],[[93577.0,0.0004245],[93593.0,0.045],[93595.0,0.01068433],[93596.0,0.119271],[93597.0,0.22436691]]]
["bitfinex","BTCUSD",1745366541017,[[93566.0,0.00729459],[93564.0,0.001],[93559.0,0.10830305],[93556.0,0.01068878],[93555.0,0.19059039]],[[93577.0,0.0004245],[93593.0,0.045],[93595.0,0.01068433],[93596.0,0.119271],[93597.0,0.22436691]]]
["bitfinex","BTCUSD",1745366541220,[[93567.0,0.00729459],[93564.0,0.001],[93555.0,0.10508],[93550.0,0.34258833],[93548.0,0.01068969]],[[93577.0,0.0004245],[93590.0,0.0106849],[93593.0,0.05568455],[93596.0,0.119271],[93597.0,0.21368281]]]
["bitfinex","BTCUSD",1745366541428,[[93567.0,0.00729459],[93556.0,0.00213749],[93551.0,0.01068935],[93550.0,0.34258833],[93548.0,0.01068969]],[[93577.0,0.0004245],[93589.0,0.08668292],[93592.0,0.05598467],[93593.0,0.045],[93594.0,0.01068444]]]
["bitfinex","BTCUSD",1745366541635,[[93567.0,0.00729459],[93565.0,0.001],[93561.0,0.002],[93556.0,0.00213749],[93551.0,0.01068935]],[[93577.0,0.0004245],[93589.0,0.09736793],[93590.0,0.21369834],[93592.0,0.05598467],[93593.0,0.045]]]
["bitfinex","BTCUSD",1745366542033,[[93568.0,0.00729459],[93565.0,0.001],[93547.0,0.02523066],[93545.0,0.09621036],[93542.0,0.01069038]],[[93577.0,0.0004245],[93584.0,0.01068558],[93587.0,0.01068524],[93588.0,0.01068513],[93589.0,0.09736793]]]
["bitfinex","BTCUSD",1745366542265,[[93568.0,0.00729459],[93565.0,0.001],[93547.0,0.01454085],[93545.0,0.01069004],[93542.0,0.01069038]],[[93577.0,0.0004245],[93584.0,0.01068558],[93586.0,0.2137076],[93587.0,0.01068524],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1745366542469,[[93568.0,0.00729459],[93566.0,0.001],[93565.0,0.001],[93548.0,0.01068969],[93547.0,0.02523066]],[[93577.0,0.0004245],[93587.0,0.01068524],[93588.0,0.22438882],[93595.0,0.21368863],[93672.0,0.73969273]]]
["bitfinex","BTCUSD",1745366542681,[[93566.0,0.00829459],[93565.0,0.001],[93548.0,0.01068969],[93547.0,0.02523066],[93516.0,0.08568292]],[[93577.0,0.0004245],[93587.0,0.01068524],[93588.0,0.22438882],[93595.0,0.21368863],[93672.0,0.73969273]]]
["bitfinex","BTCUSD",1745366542892,[[93566.0,0.00829459],[93548.0,0.01068969],[93547.0,0.02523066],[93516.0,0.08568292],[93187.0,50.0]],[[93577.0,0.0004245],[93585.0,0.01068547],[93587.0,0.01068524],[93588.0,0.22438882],[93595.0,0.21368863]]]
["bitfinex","BTCUSD",1745366543319,[[93567.0,0.00729459],[93566.0,0.001],[93547.0,0.02523066],[93516.0,0.08568292],[93457.0,1.0192]],[[93577.0,0.0004245],[93585.0,0.01068547],[93587.0,0.01068524],[93588.0,0.22438882],[93595.0,0.21368863]]]
["bitfinex","BTCUSD",1745366543538,[[93567.0,0.00729459],[93550.0,0.10504],[93549.0,0.01068958],[93547.0,0.02523066],[93538.0,0.34258833]],[[93577.0,0.0004245],[93587.0,0.37200655],[93588.0,0.22438882],[93595.0,0.21368863],[93673.0,0.05306624]]]
["bitfinex","BTCUSD",1745366543753,[[93567.0,0.00729459],[93550.0,0.10504],[93547.0,0.02523066],[93538.0,0.34258833],[91894.0,7e-05]],[[93577.0,0.0004245],[93587.0,0.37200655],[93588.0,0.22438882],[93595.0,0.21368863],[93672.0,0.73969273]]]
["bitfinex","BTCUSD",1745366543965,[[93567.0,0.001],[93551.0,0.00729459],[93550.0,0.10504],[93547.0,0.02523066],[93538.0,0.34258833]],[[93577.0,0.0004245],[93587.0,0.37200655],[93588.0,0.22438863],[93595.0,0.21368863],[93622.0,0.42725327]]]
["bitfinex","BTCUSD",1745366544179,[[93567.0,0.001],[93551.0,0.00729459],[93550.0,0.10504],[93549.0,0.01068958],[93548.0,0.01068969]],[[93577.0,0.0004245],[93586.0,0.01068535],[93587.0,0.37200655],[93588.0,0.22438863],[93595.0,0.21368863]]]
["bitfinex","BTCUSD",1745366544422,[[93567.0,0.001],[93551.0,0.00729459],[93545.0,0.10504],[93529.0,0.0487],[93511.0,0.002]],[[93574.0,0.10872705],[93576.0,0.21373009],[93577.0,0.0004245],[93579.0,0.01068615],[93582.0,0.01068581]]]
["bitfinex","BTCUSD",1745366544646,[[93568.0,0.00729459],[93567.0,0.001],[93543.0,0.10504],[93537.0,0.0273848],[93535.0,0.08552946]],[[93573.0,0.10830305],[93574.0,0.000424],[93577.0,0.01111088],[93578.0,0.2137276],[93579.0,0.01068615]]]
["bitfinex","BTCUSD",1745366544860,[[93568.0,0.00729459],[93567.0,0.001],[93543.0,0.10504],[93542.0,0.01069038],[93539.0,0.09621646]],[[93573.0,0.10830305],[93574.0,0.001424],[93577.0,0.0004245],[93579.0,0.01068615],[93583.0,0.21371431]]]
["bitfinex","BTCUSD",1745366545076,[[93567.0,0.001],[93542.0,0.01069038],[93539.0,0.09621646],[93534.0,0.09622127],[93500.0,0.032071]],[[93573.0,0.10830305],[93574.0,0.001424],[93577.0,0.0004245],[93581.0,0.21371887],[93583.0,0.21371431]]]
["bitfinex","BTCUSD",1745366545290,[[93567.0,0.001],[93541.0,0.10504],[93539.0,0.01069072],[93534.0,0.09622127],[93533.0,0.0144807]],[[93573.0,0.10830305],[93574.0,0.001424],[93577.0,0.0004245],[93579.0,0.22440982],[93581.0,0.21371887]]]
["bitfinex","BTCUSD",1745366545501,[[93541.0,0.10504],[93540.0,0.01069061],[93539.0,0.01069072],[93534.0,0.09622127],[93533.0,0.0144807]],[[93573.0,0.10830305],[93574.0,0.001424],[93577.0,0.01111088],[93579.0,0.01068615],[93581.0,0.21371887]]]
["bitfinex","BTCUSD",1745366545708,[[93542.0,0.25207405],[93541.0,0.10518042],[93540.0,0.01069061],[93539.0,0.01069072],[93534.0,0.09622127]],[[93573.0,0.10830305],[93574.0,0.001424],[93577.0,0.01111088],[93579.0,0.01068615],[93581.0,0.21371887]]]
["bitfinex","BTCUSD",1745366545913,[[93542.0,0.21819461],[93541.0,0.10518042],[93540.0,0.01069061],[93539.0,0.01069072],[93538.0,0.08552588]],[[93573.0,0.10830305],[93574.0,0.001424],[93577.0,0.0004245],[93579.0,0.01068615],[93581.0,0.21371887]]]
["bitfinex","BTCUSD",1745366546124,[[93543.0,0.100031],[93542.0,0.11562361],[93541.0,0.00014042],[93540.0,0.01069061],[93539.0,0.01069072]],[[93573.0,0.10830305],[93574.0,0.000424],[93577.0,0.01111088],[93579.0,0.01068615],[93581.0,0.21371887]]]
["bitfinex","BTCUSD",1745366546341,[[93544.0,0.10830305],[93542.0,0.00732056],[93541.0,0.00014042],[93540.0,0.01069061],[93539.0,0.01069072]],[[93573.0,0.11130305],[93574.0,0.000424],[93577.0,0.01111088],[93579.0,0.22440986],[93581.0,0.21371887]]]
["bitfinex","BTCUSD",1745366546563,[[93545.0,1.093393],[93544.0,0.10830305],[93542.0,0.01801094],[93541.0,0.00014042],[93540.0,0.01069061]],[[93573.0,0.10830305],[93574.0,0.000424],[93577.0,0.0004245],[93579.0,0.01068615],[93581.0,0.21371887]]]
["bitfinex","BTCUSD",1745366546772,[[93545.0,1.10071356],[93544.0,0.10830305],[93542.0,0.01069038],[93541.0,0.00014042],[93540.0,0.01069061]],[[93573.0,0.10830305],[93574.0,0.003424],[93577.0,0.0004245],[93579.0,0.01068615],[93581.0,0.21371887]]]
["bitfinex","BTCUSD",1745366546998,[[93546.0,1.03161],[93545.0,0.00732056],[93542.0,0.002],[93541.0,0.00014042],[93536.0,0.20125962]],[[93571.0,0.0903],[93573.0,0.10830305],[93574.0,0.003424],[93575.0,0.01068661],[93576.0,0.21373119]]]
["bitfinex","BTCUSD",1745366547271,[[93547.0,0.00732056],[93546.0,1.03161],[93542.0,0.002],[93541.0,0.01083091],[93538.0,0.09621708]],[[93571.0,0.0903],[93574.0,0.003424]]]
["bitfinex","BTCUSD",1745366547272,[[93547.0,0.00732056],[93546.0,1.03161],[93542.0,0.002],[93541.0,0.01083091],[93538.0,0.09621708]],[[93570.0,0.10830305],[93571.0,0.0903],[93574.0,0.000424],[93585.0,0.01068547],[93587.0,0.57502806]]]
["bitfinex","BTCUSD",1745366547496,[[93565.0,0.08550191],[93564.0,0.01068787],[93560.0,0.01068832],[93557.0,0.01068867],[93548.0,1.819656]],[[93574.0,0.000424],[93584.0,0.0473],[93585.0,0.0487],[93587.0,0.36132131],[93589.0,0.001]]]
["bitfinex","BTCUSD",1745366547719,[[93565.0,0.08550191],[93560.0,0.01068832]],[[93574.0,0.000424],[93584.0,0.0473],[93585.0,0.0487],[93587.0,0.36132131],[93589.0,0.001]]]
["bitfinex","BTCUSD",1745366547720,[[93566.0,0.75659256],[93565.0,0.10830305],[93563.0,0.01068798],[93560.0,0.0961948],[93550.0,0.08551519]],[[93574.0,0.000424],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366547948,[[93567.0,0.465453],[93566.0,0.00732056],[93565.0,0.10830305],[93563.0,0.01068798],[93562.0,0.08550442]],[[93574.0,0.000424],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366548164,[[93568.0,0.00732056],[93567.0,0.465453],[93565.0,0.10830305],[93563.0,0.01068798],[93562.0,0.08550442]],[[93574.0,0.000424],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366548373,[[93568.0,0.32050256],[93565.0,0.10830305],[93563.0,0.01869397],[93548.0,0.08551725],[93546.0,0.002]],[[93574.0,0.000424],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366548625,[[93569.0,0.00732056],[93565.0,0.10830305],[93563.0,0.00800599],[93557.0,0.01068867],[93555.0,0.08551105]],[[93574.0,0.000424],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366548839,[[93569.0,0.00732056],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93557.0,0.01068867]],[[93574.0,0.000424],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366549050,[[93569.0,0.00732056],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93557.0,0.01068867]],[[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191],[93599.0,0.01068387]]]
["bitfinex","BTCUSD",1745366549260,[[93569.0,0.00732056],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93557.0,0.01068867]],[[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366549471,[[93569.0,0.00732056],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93557.0,0.01068867]],[[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191],[93599.0,0.01068387]]]
["bitfinex","BTCUSD",1745366549682,[[93569.0,0.00732056],[93565.0,0.10830305],[93563.0,0.00800599],[93557.0,0.01068867]],[[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191],[93599.0,0.01068387]]]
["bitfinex","BTCUSD",1745366549683,[[93569.0,0.00732056],[93565.0,0.10830305],[93563.0,0.00800599],[93561.0,0.01068821],[93560.0,0.01068832]],[[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191],[93598.0,0.01068398]]]
["bitfinex","BTCUSD",1745366549820,[[93570.0,0.00315536],[93565.0,0.10830305],[93563.0,0.01869397],[93562.0,0.01068809],[93561.0,0.01068821]],[[93574.0,0.002],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366550040,[[93570.0,0.00315536],[93565.0,0.10830305],[93563.0,0.00800599],[93557.0,0.01068867],[93550.0,0.0855155]],[[93574.0,0.002],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366550248,[[93570.0,0.00315536],[93565.0,0.10830305],[93563.0,0.00800599],[93561.0,0.01068821],[93557.0,0.01068867]],[[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191],[93599.0,0.01068387]]]
["bitfinex","BTCUSD",1745366550453,[[93565.0,0.10830305],[93563.0,0.00800599],[93561.0,0.01068821],[93560.0,0.09619463],[93557.0,0.01068867]],[[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366550650,[[93566.0,0.216893],[93565.0,0.10830305],[93563.0,0.00800599],[93561.0,0.01068821],[93560.0,0.09619463]],[[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366550651,[[93566.0,0.216893],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93561.0,0.01068821]],[[93577.0,0.0064245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366550862,[[93566.0,0.216893],[93565.0,0.10830305],[93563.0,0.01869397],[93562.0,0.01068809],[93561.0,0.01068821]],[[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93596.0,0.014191]]]
["bitfinex","BTCUSD",1745366551107,[[93566.0,0.216893],[93565.0,0.10830305],[93563.0,0.01869397],[93562.0,0.01068809],[93561.0,0.01068821]],[[93574.0,0.003],[93577.0,0.0004245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473]]]
["bitfinex","BTCUSD",1745366551308,[[93566.0,0.189725],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93561.0,0.01068821]],[[93577.0,0.0004245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93599.0,0.01068387]]]
["bitfinex","BTCUSD",1745366551532,[[93566.0,0.209325],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93561.0,0.01068821]],[[93577.0,0.0014245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93807.0,50.0]]]
["bitfinex","BTCUSD",1745366551761,[[93566.0,0.209325],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93561.0,0.01068821]],[[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93604.0,0.08568292]]]
["bitfinex","BTCUSD",1745366551970,[[93566.0,0.209325],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93561.0,0.01068821]],[[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93604.0,0.19072292]]]
["bitfinex","BTCUSD",1745366552559,[[93566.0,0.209325],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93561.0,0.01068821]],[[93577.0,0.0024245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93604.0,0.19072292]]]
["bitfinex","BTCUSD",1745366552791,[[93566.0,0.209325],[93565.0,0.10830305],[93563.0,0.00800599],[93561.0,0.01068821],[91855.0,0.00335003]],[[93577.0,0.0004245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93601.0,0.2136731]]]
["bitfinex","BTCUSD",1745366553005,[[93567.0,0.160275],[93565.0,0.10830305],[93563.0,0.00800599],[93561.0,0.01068821],[93431.0,0.001]],[[93574.0,0.002],[93577.0,0.0004245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473]]]
["bitfinex","BTCUSD",1745366553159,[[93566.0,0.224575],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93561.0,0.01068821]],[[93574.0,0.004],[93577.0,0.0004245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473]]]
["bitfinex","BTCUSD",1745366553364,[[93566.0,0.160265],[93565.0,0.10830305],[93563.0,0.00800599],[93561.0,0.01068821],[93543.0,0.01669379]],[[93577.0,0.0004245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93606.0,0.36132131]]]
["bitfinex","BTCUSD",1745366553573,[[93566.0,0.413875],[93565.0,0.10830305],[93563.0,0.01869397],[93562.0,0.09619268],[93561.0,0.01068821]],[[93577.0,0.0024245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366553772,[[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93558.0,0.0855078],[93557.0,0.01068867]],[[93577.0,0.0024245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366553972,[[93566.0,0.225381],[93565.0,0.10830305],[93563.0,0.00800599],[93562.0,0.01068809],[93558.0,0.0855078]],[[93577.0,0.0024245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366554172,[[93566.0,0.146863],[93565.0,0.10830305],[93563.0,0.00800599],[93561.0,0.01068821],[93558.0,0.0855078]],[[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93593.0,0.0473],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366554526,[[93554.0,0.01454085],[93553.0,0.01068912],[93550.0,0.09620437],[93549.0,0.35327791],[93548.0,0.01068969]],[[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93592.0,0.08568292],[93593.0,0.0473]]]
["bitfinex","BTCUSD",1745366554740,[[93556.0,0.01454085],[93555.0,0.32493205],[93553.0,0.01068912],[93550.0,0.09620437],[93549.0,0.35327791]],[[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93592.0,0.09636759],[93593.0,0.0473]]]
["bitfinex","BTCUSD",1745366554978,[[93557.0,0.26816605],[93556.0,0.01454085],[93550.0,0.09620437],[93549.0,0.35327791],[93540.0,0.08552475]],[[93574.0,0.002],[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93592.0,0.08568292]]]
["bitfinex","BTCUSD",1745366555165,[[93558.0,0.16139],[93557.0,0.10830305],[93556.0,0.01454085],[93554.0,0.01068901],[93550.0,0.09620437]],[[93574.0,0.002],[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.001],[93592.0,0.09636759]]]
["bitfinex","BTCUSD",1745366555372,[[93558.0,0.16139],[93557.0,0.00800075],[93550.0,0.09620437],[93548.0,0.09620717],[93527.0,0.4022]],[[93574.0,0.002],[93577.0,0.0034245],[93585.0,0.0487],[93589.0,0.01168501],[93592.0,0.31006169]]]
["bitfinex","BTCUSD",1745366555585,[[93557.0,0.00800075],[93549.0,0.34258833],[93547.0,0.10504],[93543.0,0.01669379],[93538.0,0.01069084]],[[93574.0,0.002],[93577.0,0.0034245],[93585.0,0.0487],[93588.0,0.01068513],[93589.0,0.01168501]]]
["bitfinex","BTCUSD",1745366555797,[[93557.0,0.00800075],[93549.0,0.34258833],[93547.0,0.10504],[93546.0,0.01068992],[93545.0,0.01069004]],[[93574.0,0.002],[93577.0,0.0004245],[93584.0,0.01068558],[93585.0,0.0487],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1745366556003,[[93557.0,0.00800075],[93549.0,0.34258833],[93547.0,0.11572981],[93546.0,0.01068992],[93545.0,0.01069004]],[[93574.0,0.002],[93577.0,0.0004245],[93585.0,0.0487],[93586.0,0.01068535],[93590.0,0.21369984]]]
["bitfinex","BTCUSD",1745366556231,[[93549.0,0.34258833],[93547.0,0.11572981],[93546.0,0.01068992],[93545.0,0.01069004],[93465.0,0.08568292]],[[93577.0,0.0004245],[93585.0,0.05938547],[93586.0,0.01068535],[93590.0,0.21369984],[93672.0,0.73969273]]]
["bitfinex","BTCUSD",1745366556502,[[93554.0,0.001],[93550.0,0.393603],[93549.0,0.4510318],[93547.0,0.11572981],[93546.0,0.01068992]],[[93577.0,0.0004245],[93585.0,0.05938547],[93586.0,0.01068535],[93590.0,0.21369984],[93672.0,0.73969273]]]
["bitfinex","BTCUSD",1745366556742,[[93554.0,0.001],[93549.0,0.4510318],[93546.0,0.01068992],[93543.0,0.10504],[93540.0,0.08552454]],[[93574.0,0.001],[93576.0,0.0477],[93577.0,0.0004245],[93585.0,0.05938547],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1745366556966,[[93555.0,0.191072],[93549.0,0.4510318],[93547.0,0.01068981],[93546.0,0.09620914],[93543.0,0.10504]],[[93574.0,0.001],[93576.0,0.0477],[93577.0,0.0004245],[93585.0,0.05938547],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1745366557184,[[93550.0,0.27365],[93549.0,0.4510318],[93547.0,0.01068981],[93546.0,0.09620914],[93543.0,0.10504]],[[93574.0,0.001],[93576.0,0.0477],[93577.0,0.0004245],[93585.0,0.05938547],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1745366557398,[[93550.0,0.18896],[93549.0,0.4510318],[93548.0,0.01068969],[93547.0,0.01068981],[93546.0,0.09620914]],[[93574.0,0.001],[93576.0,0.0477],[93577.0,0.0004245],[93585.0,0.0487],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1745366557576,[[93550.0,0.18896],[93549.0,0.4510318],[93547.0,0.01068981],[93546.0,0.09620914],[93482.0,1.8617]],[[93576.0,0.0477],[93577.0,0.0004245],[93585.0,0.0487],[93586.0,0.01068535],[93889.0,0.8825]]]
["bitfinex","BTCUSD",1745366557790,[[93549.0,0.4510318],[93539.0,0.01069072],[93531.0,0.08553238],[93512.0,0.051],[93484.0,0.13568292]],[[93576.0,0.0477],[93577.0,0.0014245],[93582.0,0.01068581],[93584.0,0.21371205],[93585.0,0.05938547]]]
["bitfinex","BTCUSD",1745366557938,[[93554.0,0.001],[93549.0,0.4510318],[93546.0,0.01068992],[93543.0,0.11573027],[93539.0,0.09621635]],[[93576.0,0.0477],[93577.0,0.0014245],[93584.0,0.01068558],[93585.0,0.05938547],[93592.0,0.29937776]]]
["bitfinex","BTCUSD",1745366558136,[[93556.0,0.08551017],[93554.0,0.001],[93552.0,0.01068924],[93551.0,0.01068935],[93549.0,0.11632375]],[[93576.0,0.0477],[93577.0,0.0014245],[93585.0,0.05938547],[93592.0,0.29937776]]]
["bitfinex","BTCUSD",1745366558137,[[93556.0,0.08551017],[93554.0,0.001],[93552.0,0.01068924],[93551.0,0.01068935],[93549.0,0.11632375]],[[93576.0,0.0477],[93577.0,0.0014245],[93585.0,0.41002131],[93589.0,0.001],[93592.0,0.08568292]]]
["bitfinex","BTCUSD",1745366558337,[[93569.0,0.0106873],[93568.0,0.08549844],[93563.0,0.01068798],[93562.0,0.01068809],[93557.0,1.12950432]],[[93577.0,0.0014245],[93584.0,0.0477],[93585.0,0.41002131],[93589.0,0.001],[93592.0,0.08568292]]]
["bitfinex","BTCUSD",1745366558548,[[93570.0,0.0021373],[93568.0,0.08549857],[93567.0,0.01068752],[93566.0,0.01068764],[93564.0,0.08550297]],[[93577.0,0.0014245],[93585.0,0.41002131],[93589.0,0.001],[93592.0,0.0477],[93613.0,0.01068227]]]
["bitfinex","BTCUSD",1745366558758,[[93560.0,0.08550646],[93553.0,0.0451],[93529.0,0.1124],[93498.0,0.032038],[93344.0,0.28409776]],[[93577.0,0.0014245],[93585.0,0.41002131],[93589.0,0.001],[93592.0,0.0477],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366558999,[[93564.0,0.42031892],[93563.0,0.09619102],[93560.0,0.08550646],[93553.0,0.0451],[93529.0,0.1124]],[[93577.0,0.0004245],[93585.0,0.41002131],[93589.0,0.001],[93592.0,0.0477],[93637.0,0.42718506]]]
["bitfinex","BTCUSD",1745366559214,[[93565.0,0.307608],[93564.0,0.10830305],[93556.0,0.01068878],[93554.0,0.08551125],[93553.0,0.01068912]],[[93585.0,0.41002131],[93589.0,0.001],[93592.0,0.0477],[93595.0,0.01068433],[93598.0,0.01068398]]]
["bitfinex","BTCUSD",1745366559427,[[93565.0,0.160284],[93553.0,0.08551264],[93552.0,0.01068924],[93550.0,0.10592],[93549.0,0.01871028]],[[93584.0,0.10830305],[93585.0,0.41002131],[93589.0,0.001],[93592.0,0.0477],[93594.0,0.11572444]]]
["bitfinex","BTCUSD",1745366559627,[[93550.0,0.10792],[93549.0,0.0080207],[93541.0,0.01069049],[93540.0,0.08552465],[93527.0,0.3522]],[[93584.0,0.10830305],[93585.0,0.41002131],[93589.0,0.001],[93590.0,0.0106849],[93591.0,0.0963677]]]
["bitfinex","BTCUSD",1745366559811,[[93551.0,0.146534],[93550.0,0.21622305],[93549.0,0.0080207],[93548.0,0.09620637],[93545.0,0.01069004]],[[93577.0,0.003],[93584.0,0.10830305],[93585.0,0.41002131],[93589.0,0.001],[93591.0,0.0963677]]]
["bitfinex","BTCUSD",1745366560036,[[93553.0,0.09620214],[93551.0,0.146534],[93550.0,0.21622305],[93549.0,0.0080207],[93548.0,0.09620637]],[[93577.0,0.003],[93584.0,0.10830305],[93585.0,0.41002131],[93589.0,0.001],[93591.0,0.0963677]]]
["bitfinex","BTCUSD",1745366560037,[[93553.0,0.09620214],[93552.0,0.01282676],[93551.0,0.146534],[93550.0,0.21322305],[93549.0,0.01871028]],[[93577.0,0.003],[93584.0,0.10830305],[93585.0,0.41002131],[93589.0,0.001],[93591.0,0.08568292]]]
["bitfinex","BTCUSD",1745366560169,[[93559.0,0.01068844],[93556.0,0.01068878],[93554.0,0.72607858],[93553.0,0.01068912],[93550.0,0.10492]],[[93585.0,0.41002131],[93589.0,0.001],[93594.0,0.10504],[93623.0,0.05],[93627.0,0.001]]]
["bitfinex","BTCUSD",1745366560372,[[93563.0,0.01454085],[93561.0,0.08550571],[93560.0,0.51883905],[93559.0,0.01068844],[93556.0,0.09619892]],[[93585.0,0.41502131],[93589.0,0.001],[93599.0,0.10492],[93601.0,0.01068364],[93603.0,0.21366851]]]
["bitfinex","BTCUSD",1745366560606,[[93564.0,0.10830305],[93563.0,0.01454085],[93558.0,0.01068855],[93556.0,0.01068878],[93553.0,0.01068912]],[[93585.0,0.41502131],[93589.0,0.001],[93598.0,0.01068398],[93599.0,0.10492],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366560767,[[93565.0,0.260318],[93564.0,0.10830305],[93563.0,0.01454085],[93559.0,0.01068844],[93558.0,0.01068855]],[[93585.0,0.41002131],[93589.0,0.001],[93598.0,0.01068398],[93599.0,0.10492],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366560966,[[93565.0,0.260318],[93558.0,0.01068855]],[[93585.0,0.41002131],[93589.0,0.001],[93599.0,0.10492],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366560967,[[93565.0,0.190524],[93560.0,0.09619491],[93558.0,0.01068855],[93553.0,0.09620203],[93547.0,0.01454085]],[[93585.0,0.41002131],[93589.0,0.001],[93599.0,0.11560387],[93600.0,0.01068376],[93601.0,0.22435857]]]
["bitfinex","BTCUSD",1745366561222,[[93561.0,0.571278],[93560.0,0.08550659],[93559.0,0.01068844],[93558.0,0.01068855],[93553.0,0.09720203]],[[93585.0,0.41002131],[93589.0,0.001],[93598.0,0.01068398],[93599.0,0.11560387],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366561435,[[93561.0,0.512776],[93558.0,0.0961961],[93553.0,0.09720203],[93549.0,0.09353724],[93472.0,0.0008486]],[[93585.0,0.41002131],[93589.0,0.001],[93598.0,0.01068398],[93599.0,0.10492],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366561634,[[93553.0,0.09720203],[93549.0,0.09353724],[93472.0,0.0008486]],[[93585.0,0.41002131],[93589.0,0.001],[93598.0,0.01068398],[93599.0,0.10492],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366561635,[[93553.0,0.001],[93552.0,0.01068924],[93549.0,0.01871028],[93547.0,0.01068981],[93543.0,0.08552165]],[[93581.0,0.08568292],[93585.0,0.41002131],[93589.0,0.001],[93591.0,0.01068478],[93594.0,0.01068444]]]
["bitfinex","BTCUSD",1745366561837,[[93553.0,0.001],[93549.0,0.00014042],[93537.0,0.08552745],[93528.0,0.000849],[93517.0,0.001]],[[93580.0,0.32202544],[93581.0,0.09636884],[93584.0,0.01068558],[93585.0,0.41002131],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1745366562090,[[93554.0,0.00739114],[93553.0,0.001],[93549.0,0.00014042],[93539.0,0.09621587],[93536.0,0.01069107]],[[93577.0,0.0477],[93580.0,0.11898909],[93581.0,0.09636884],[93583.0,0.21371569],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1745366562286,[[93554.0,0.00739114],[93553.0,0.001],[93551.0,0.001],[93549.0,0.00014042],[93541.0,0.09621417]],[[93577.0,0.0477],[93581.0,0.09636884],[93583.0,0.21371569],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1745366562287,[[93554.0,0.00739114],[93553.0,0.001],[93551.0,0.001],[93549.0,0.00014042],[93541.0,0.09621417]],[[93576.0,0.10830305],[93577.0,0.0477],[93581.0,0.09636884],[93583.0,0.21371569],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1745366562517,[[93554.0,0.00739114],[93553.0,0.001],[93551.0,0.001],[93549.0,0.00014042],[93542.0,0.01069038]],[[93576.0,0.10830305],[93577.0,0.0477],[93581.0,0.09636884],[93583.0,0.21371569],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1745366562738,[[93554.0,0.00739114],[93553.0,0.001],[93551.0,0.001],[93549.0,0.00014042],[93543.0,0.01069027]],[[93576.0,0.10830305],[93577.0,0.0477],[93581.0,0.08568292],[93582.0,0.01068581],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1745366562943,[[93554.0,0.00739114],[93551.0,0.001],[93549.0,0.00014042],[93546.0,0.01068992],[93544.0,0.00213776]],[[93576.0,0.10830305],[93577.0,0.0477],[93588.0,0.01068513],[93591.0,0.224382],[93594.0,0.22437359]]]
["bitfinex","BTCUSD",1745366563145,[[93555.0,0.00739114],[93549.0,0.00014042],[93548.0,0.01068969],[93547.0,0.0021377],[93546.0,0.01068992]],[[93576.0,0.10830305],[93577.0,0.0477],[93588.0,0.01068513],[93591.0,0.224382],[93594.0,0.22437359]]]
["bitfinex","BTCUSD",1745366563354,[[93555.0,0.00739114],[93549.0,0.00227808],[93548.0,0.01068969],[93546.0,0.01068992],[93515.0,0.001]],[[93576.0,0.10830305],[93577.0,0.0477],[93585.0,0.41202131],[93588.0,0.01068513],[93591.0,0.224382]]]
["bitfinex","BTCUSD",1745366563767,[[93556.0,0.00739114],[93549.0,0.00227808],[93546.0,0.01068992],[93533.0,0.10001169],[93515.0,0.001]],[[93576.0,0.10830305],[93577.0,0.0477],[93585.0,0.41002131],[93588.0,0.01068513],[93589.0,0.21470095]]]
["bitfinex","BTCUSD",1745366563984,[[93556.0,0.00739114],[93554.0,0.001],[93549.0,0.00014042],[93546.0,0.01068992],[93533.0,0.10001169]],[[93576.0,0.10830305],[93577.0,0.0477],[93585.0,0.42070678],[93588.0,0.01068513],[93589.0,0.21470095]]]
["bitfinex","BTCUSD",1745366564397,[[93557.0,0.00739114],[93554.0,0.001],[93549.0,0.00014042],[93548.0,0.09620668],[93547.0,0.01282747]],[[93576.0,0.10830305],[93577.0,0.0477],[93585.0,0.41002131],[93589.0,0.001],[93604.0,0.2993508]]]
["bitfinex","BTCUSD",1745366564641,[[93557.0,0.00739114],[93550.0,0.08551559],[93549.0,0.01296766],[93548.0,0.01068969],[93547.0,0.01068981]],[[93576.0,0.10830305],[93577.0,0.0477],[93585.0,0.41002131],[93589.0,0.001],[93591.0,0.01068478]]]
["bitfinex","BTCUSD",1745366564828,[[93557.0,0.00739114],[93550.0,0.08551559],[93549.0,0.01296766]],[[93585.0,0.41002131],[93589.0,0.001],[93591.0,0.01068478]]]
["bitfinex","BTCUSD",1745366564829,[[93574.0,0.01068672],[93571.0,0.01068707],[93568.0,0.01068741],[93559.0,0.01454085],[93558.0,1.93009671]],[[93585.0,0.0487],[93589.0,0.001],[93601.0,0.36132131],[93610.0,0.10492],[93615.0,0.01110654]]]
["bitfinex","BTCUSD",1745366565044,[[93577.0,0.0854909],[93574.0,0.01068672],[93573.0,0.08549396],[93572.0,0.01068695],[93571.0,0.01068707]],[[93589.0,0.001],[93597.0,0.0473],[93599.0,0.0497],[93601.0,0.36132131],[93610.0,0.10492]]]
["bitfinex","BTCUSD",1745366565255,[[93586.0,0.09616798],[93578.0,0.11043995],[93577.0,0.01454085],[93575.0,0.97456614],[93565.0,0.08550199]],[[93589.0,0.001],[93601.0,0.36132131],[93610.0,0.10492],[93612.0,0.0477247],[93614.0,0.0497]]]
["bitfinex","BTCUSD",1745366565460,[[93590.0,0.0106849],[93589.0,0.0854793],[93587.0,0.8771391],[93586.0,0.01068535],[93585.0,0.01068547]],[[93610.0,0.10492],[93612.0,0.0477247],[93614.0,0.0497],[93628.0,0.36132131],[93633.0,0.22428019]]]
["bitfinex","BTCUSD",1745366565677,[[93591.0,0.00739114],[93589.0,0.0854793],[93587.0,0.11898829],[93586.0,0.01068535],[93585.0,0.01068547]],[[93610.0,0.10492],[93612.0,0.0477247],[93614.0,0.0497],[93628.0,0.36132131],[93629.0,0.01620592]]]
["bitfinex","BTCUSD",1745366566088,[[93592.0,0.0073853],[93589.0,0.0854793],[93587.0,0.11898829],[93586.0,0.01068535],[93585.0,0.01068547]],[[93610.0,0.10492],[93612.0,0.0477247],[93614.0,0.0497],[93627.0,0.01068067],[93628.0,0.37200187]]]
["bitfinex","BTCUSD",1745366566309,[[93592.0,0.0073853],[93589.0,0.0854793],[93587.0,0.11898829],[93586.0,0.01068535],[93585.0,0.01068547]],[[93610.0,0.10492],[93612.0,0.0477247],[93614.0,0.0497],[93628.0,0.37200187],[93629.0,0.2298158]]]
["bitfinex","BTCUSD",1745366566511,[[93593.0,0.0073853],[93587.0,0.10830305],[93586.0,0.08548212],[93585.0,0.01068547],[93582.0,0.01068581]],[[93610.0,0.10492],[93612.0,0.0477247],[93614.0,0.0497],[93626.0,0.01068079],[93628.0,0.37200187]]]
["bitfinex","BTCUSD",1745366566662,[[93593.0,0.0073853],[93587.0,0.10830305],[93586.0,0.08548212],[93585.0,0.01068547],[93582.0,0.01068581]],[[93596.0,0.003],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93626.0,0.11560079]]]
["bitfinex","BTCUSD",1745366567067,[[93593.0,0.0073853],[93587.0,0.10830305],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01068581]],[[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93626.0,0.10492]]]
["bitfinex","BTCUSD",1745366567068,[[93593.0,0.0073853],[93587.0,0.10830305],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01068581]],[[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93626.0,0.10492],[95300.0,0.0002]]]
["bitfinex","BTCUSD",1745366567273,[[93594.0,0.0073853],[93587.0,0.10830305],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01068581]],[[93596.0,0.006],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93626.0,0.10492]]]
["bitfinex","BTCUSD",1745366567690,[[93594.0,0.0073853],[93587.0,0.11898829],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01886644]],[[93596.0,0.003],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93626.0,0.10492]]]
["bitfinex","BTCUSD",1745366567891,[[93595.0,0.0073853],[93587.0,0.11898829],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01886644]],[[93596.0,0.006],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93626.0,0.11560079]]]
["bitfinex","BTCUSD",1745366568129,[[93595.0,0.0073853],[93587.0,0.10830305],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01886644]],[[93596.0,0.009],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93626.0,0.11560079]]]
["bitfinex","BTCUSD",1745366568296,[[93595.0,0.0073853],[93587.0,0.10830305],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01886644]],[[93596.0,0.009],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93624.0,0.01068102]]]
["bitfinex","BTCUSD",1745366568497,[[93595.0,0.0073853],[93587.0,0.10830305],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01886644]],[[93596.0,0.009],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497]]]
["bitfinex","BTCUSD",1745366568498,[[93595.0,0.0073853],[93587.0,0.10830305],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01886644]],[[93596.0,0.009],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93628.0,0.36132131]]]
["bitfinex","BTCUSD",1745366568690,[[93595.0,0.0073853],[93587.0,0.11898829],[93586.0,0.09616747],[93585.0,0.01068547],[93582.0,0.01886644]],[[93596.0,0.009],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93628.0,0.36132131]]]
["bitfinex","BTCUSD",1745366568899,[[93595.0,0.0073853],[93593.0,0.09616039],[93590.0,0.0106849],[93587.0,0.20446877],[93586.0,0.01068535]],[[93596.0,0.009],[93609.0,0.00189268],[93612.0,0.0477247],[93614.0,0.0497],[93628.0,0.36132131]]]
["bitfinex","BTCUSD",1745366569248,[[93595.0,0.0073853],[93587.0,0.20446877]],[[93609.0,0.00189268],[93612.0,0.0477247],[93628.0,0.36132131]]]
["bitfinex","BTCUSD",1745366569249,[[93608.0,0.08546278],[93600.0,0.01068376],[93597.0,0.0106841],[93595.0,0.13188418],[93594.0,0.88796144]],[[93609.0,0.00189268],[93612.0,0.0004247],[93624.0,0.0497],[93625.0,0.0473],[93628.0,0.36132131]]]
["bitfinex","BTCUSD",1745366569447,[[93608.0,0.61210878],[93604.0,0.08546643],[93603.0,0.20106984],[93602.0,0.01068353],[93601.0,0.00213633]],[[93609.0,0.00189268],[93612.0,0.0004247],[93625.0,0.0473],[93628.0,0.36132131],[93633.0,0.0497]]]
["bitfinex","BTCUSD",1745366569745,[[93608.0,0.55115308],[93606.0,0.01068307],[93604.0,0.08546643],[93603.0,0.20106984],[93602.0,0.01068353]],[[93609.0,0.00189268],[93612.0,0.0004247],[93625.0,0.0473],[93628.0,0.36132131],[93633.0,0.0497]]]
["bitfinex","BTCUSD",1745366570377,[[93608.0,0.67399698],[93606.0,0.01068307],[93604.0,0.08546643],[93603.0,0.20106984],[93602.0,0.01068353]],[[93609.0,0.00489268],[93612.0,0.0004247],[93625.0,0.0473],[93633.0,0.0497],[93648.0,0.36132131]]]
["bitfinex","BTCUSD",1745366570533,[[93608.0,0.67399698],[93606.0,0.01068307],[93604.0,0.08546643],[93603.0,0.20106984],[93602.0,0.01068353]],[[93609.0,0.00789268],[93612.0,0.0004247],[93640.0,0.047],[93648.0,0.36132131],[93674.0,0.21350683]]]
["bitfinex","BTCUSD",1745366570737,[[93608.0,0.67399698],[93606.0,0.01068307],[93603.0,0.20106984],[93602.0,0.01068353]],[[93609.0,0.00789268],[93612.0,0.0004247],[93640.0,0.047],[93648.0,0.36132131],[93674.0,0.21350683]]]
["bitfinex","BTCUSD",1745366570738,[[93608.0,0.67399698],[93606.0,0.01068307],[93603.0,0.20106984],[93602.0,0.01068353],[93592.0,0.03176845]],[[93640.0,0.047],[93642.0,0.0451],[93648.0,0.36132131],[93649.0,0.001],[93668.0,0.0111007]]]
["bitfinex","BTCUSD",1745366570939,[[93614.0,0.0854573],[93612.0,0.01068239],[93611.0,0.08546004],[93609.0,1.98979494],[93608.0,0.08546278]],[[93615.0,0.00056484],[93640.0,0.047],[93642.0,0.0451],[93648.0,0.36132131],[93649.0,0.001]]]
["bitfinex","BTCUSD",1745366571163,[[93614.0,0.2083012],[93613.0,0.983005],[93611.0,0.0495],[93609.0,0.09284716],[93603.0,0.19038643]],[[93640.0,0.047],[93648.0,0.36132131],[93649.0,0.001],[93650.0,0.13078292],[93652.0,7e-05]]]
["bitfinex","BTCUSD",1745366571400,[[93646.0,0.0854275],[93627.0,0.01454085],[93619.0,0.10830305],[93614.0,2.16438039],[93611.0,0.0495]],[[93649.0,0.001],[93652.0,7e-05],[93656.0,0.047],[93661.0,0.0451],[93669.0,0.001]]]
["bitfinex","BTCUSD",1745366571551,[[93643.0,0.08543017],[93628.0,0.01068056],[93625.0,0.0106809],[93620.0,0.34258833],[93619.0,0.10830305]],[[93649.0,0.001],[93652.0,7e-05],[93656.0,0.047],[93661.0,0.0451],[93669.0,0.001]]]
["bitfinex","BTCUSD",1745366571754,[[93647.0,0.08542694],[93640.0,0.10492],[93635.0,0.01067976],[93632.0,0.0106801],[93629.0,0.01068045]],[[93649.0,0.00114026],[93652.0,7e-05],[93656.0,0.047],[93661.0,0.0451],[93669.0,0.001]]]
["bitfinex","BTCUSD",1745366571973,[[93648.0,0.0073853],[93647.0,0.08542694],[93646.0,0.085428],[93642.0,0.08543141],[93640.0,0.10492]],[[93649.0,0.00114026],[93652.0,7e-05],[93656.0,0.047],[93661.0,0.0451],[93669.0,0.001]]]
["bitfinex","BTCUSD",1745366572978,[[93648.0,0.0073853],[93647.0,0.08542694],[93646.0,0.085428],[93642.0,0.08543141],[93641.0,0.10492]],[[93649.0,0.00114026],[93652.0,7e-05],[93656.0,0.047],[93661.0,0.0451],[93669.0,0.001]]]
["bitfinex","BTCUSD",1745366573414,[[93648.0,0.0073853],[93647.0,0.08542694],[93646.0,0.085428],[93642.0,0.08543141],[93641.0,0.10492]],[[93649.0,0.00414026],[93652.0,7e-05],[93656.0,0.047],[93661.0,0.0451],[93669.0,0.001]]]
["bitfinex","BTCUSD",1745366573620,[[93648.0,0.0073853],[93647.0,0.08542694],[93646.0,0.085428],[93642.0,0.08543141],[93641.0,0.10492]],[[93649.0,0.00814026],[93652.0,7e-05],[93656.0,0.047],[93661.0,0.0451],[93669.0,0.001]]]
["bitfinex","BTCUSD",1745366574093,[[93648.0,0.02151096],[93647.0,0.08756251],[93646.0,0.085428],[93642.0,0.09611037],[93641.0,0.10492]],[[93649.0,0.00814026],[93652.0,7e-05],[93669.0,0.048],[93670.0,0.0451],[93697.0,0.05]]]
["bitfinex","BTCUSD",1745366574303,[[93648.0,0.0073853],[93647.0,0.08542694],[93646.0,0.085428],[93642.0,0.08543141],[93641.0,0.10492]],[[93649.0,0.00814026],[93652.0,7e-05],[93669.0,0.048],[93670.0,0.0451],[93695.0,0.01067292]]]
["bitfinex","BTCUSD",1745366574522,[[93648.0,0.0073853],[93647.0,0.08542694],[93646.0,0.085428],[93643.0,0.01067885],[93642.0,0.08543141]],[[93649.0,0.00814026],[93652.0,7e-05],[93669.0,0.048],[93670.0,0.0451],[93690.0,0.014191]]]
["bitfinex","BTCUSD",1745366574715,[[93648.0,0.36894084],[93647.0,0.0875624],[93646.0,0.085428],[93643.0,0.01067885],[93642.0,0.08543141]],[[93649.0,0.00814026],[93652.0,7e-05],[93669.0,0.048],[93670.0,0.0451],[93690.0,0.014191]]]
["bitfinex","BTCUSD",1745366574935,[[93648.0,0.02159184],[93647.0,0.08542694],[93646.0,0.085428],[93645.0,0.01067862],[93643.0,0.01067885]],[[93649.0,0.00814026],[93652.0,7e-05],[93669.0,0.048],[93670.0,0.0451],[93690.0,0.014191]]]
["bitfinex","BTCUSD",1745366575145,[[93648.0,0.39326384],[93647.0,0.08542694],[93646.0,0.085428],[93645.0,0.01067862],[93644.0,0.01067874]],[[93649.0,0.00814026],[93652.0,7e-05],[93669.0,0.048],[93670.0,0.0451],[93690.0,0.014191]]]
["bitfinex","BTCUSD",1745366575352,[[93648.0,0.39326384],[93647.0,0.08542694],[93646.0,0.085428],[93644.0,0.01067874],[93603.0,0.01667959]],[[93649.0,0.00814026],[93652.0,7e-05],[93669.0,0.048],[93670.0,0.0451],[93690.0,0.014191]]]
["bitfinex","BTCUSD",1745366575485,[[93648.0,0.39326384],[93647.0,0.08542694],[93646.0,0.085428],[93645.0,0.01067862],[93644.0,0.01067874]],[[93649.0,0.00814026],[93652.0,7e-05],[93669.0,0.048],[93670.0,0.0451],[93690.0,0.014191]]]
["bitfinex","BTCUSD",1745366575700,[[93649.0,0.11064438],[93648.0,0.6015331],[93647.0,0.08542694],[93646.0,0.09610651],[93645.0,0.01067862]],[[93652.0,7e-05],[93669.0,0.001],[93681.0,0.047],[93684.0,0.0451],[93687.0,0.36132131]]]
["bitfinex","BTCUSD",1745366575919,[[93651.0,0.09996439],[93650.0,1.28908526],[93649.0,0.09610353],[93648.0,0.1070172],[93646.0,0.09610651]],[[93652.0,7e-05],[93669.0,0.001],[93681.0,0.047],[93684.0,0.0451],[93687.0,0.36132131]]]
["bitfinex","BTCUSD",1745366576153,[[93651.0,1.55676174],[93649.0,0.09610353],[93648.0,0.0996319],[93646.0,0.09610651],[93602.0,0.05392665]],[[93652.0,7e-05],[93669.0,0.001],[93681.0,0.047],[93684.0,0.0451],[93687.0,0.36132131]]]
["bitfinex","BTCUSD",1745366576458,[[93651.0,1.55676174],[93649.0,0.09610353],[93648.0,0.0996319],[93646.0,0.09610651]],[[93669.0,0.001],[93681.0,0.047]]]
["bitfinex","BTCUSD",1745366576459,[[93664.0,0.08541168],[93662.0,0.09608964],[93660.0,0.08541472],[93659.0,0.01067703],[93656.0,0.01067737]],[[93665.0,1e-08],[93669.0,0.001],[93681.0,0.047],[93695.0,0.0451],[93706.0,0.36132131]]]
["bitfinex","BTCUSD",1745366576667,[[93664.0,0.29859473],[93662.0,0.09608964],[93660.0,0.08541472],[93659.0,0.01067703],[93656.0,0.01067737]],[[93665.0,1e-08],[93669.0,0.001],[93681.0,0.047],[93695.0,0.0451],[93706.0,0.36132131]]]
["bitfinex","BTCUSD",1745366576879,[[93664.0,0.30598003],[93662.0,0.09608964],[93660.0,0.08541472],[93659.0,0.01067703],[93656.0,0.01067737]],[[93665.0,1e-08],[93669.0,0.001],[93681.0,0.047],[93695.0,0.0451],[93706.0,0.36132131]]]
["bitfinex","BTCUSD",1745366577611,[[93664.0,0.30598003],[93662.0,0.09608964],[93660.0,0.08541472],[93659.0,0.01067703],[93656.0,0.01067737]],[[93665.0,0.00100001],[93669.0,0.001],[93681.0,0.047],[93695.0,0.0451],[93706.0,0.36132131]]]
["bitfinex","BTCUSD",1745366577831,[[93664.0,0.20110003],[93662.0,0.08541296],[93660.0,0.08541472],[93647.0,0.01067839],[93627.0,0.05]],[[93665.0,0.00100001],[93669.0,0.001],[93681.0,0.047],[93695.0,0.0451],[93706.0,0.36132131]]]
["bitfinex","BTCUSD",1745366578048,[[93664.0,0.0073853],[93652.0,0.08542223],[93632.0,0.0106801],[93630.0,0.34258833],[93628.0,0.0464]],[[93665.0,0.00100001],[93669.0,0.0474],[93680.0,0.08568292],[93681.0,0.047],[93688.0,0.36132131]]]
["bitfinex","BTCUSD",1745366578253,[[93664.0,0.0073853],[93652.0,0.08542221],[93648.0,0.11908654],[93645.0,0.08542877],[93635.0,0.01067976]],[[93665.0,0.00100001],[93669.0,0.0474],[93680.0,0.08568292],[93681.0,0.047],[93688.0,0.36132131]]]
["bitfinex","BTCUSD",1745366578427,[[93664.0,0.0073853],[93654.0,0.08542026],[93652.0,0.08542221],[93648.0,0.11908654],[93646.0,0.08542798]],[[93665.0,0.00100001],[93669.0,0.0474],[93680.0,0.08568292],[93681.0,0.047],[93688.0,0.36132131]]]
["bitfinex","BTCUSD",1745366578655,[[93664.0,0.0073853],[93651.0,0.08542308],[93648.0,0.01420654]],[[93669.0,0.0474],[93680.0,0.08568292],[93681.0,0.047],[93688.0,0.36132131]]]
["bitfinex","BTCUSD",1745366578656,[[93664.0,0.0073853],[93651.0,0.08542308],[93648.0,0.01420654],[93634.0,0.01067988],[93630.0,0.35712918]],[[93669.0,0.03882471],[93680.0,0.08568292],[93681.0,0.047],[93688.0,0.36132131],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1745366578857,[[93664.0,0.0073853],[93653.0,0.0854213],[93651.0,0.08542308],[93648.0,0.01420654],[93646.0,0.10488]],[[93669.0,0.03882471],[93680.0,0.08568292],[93681.0,0.047],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1745366578858,[[93664.0,0.0073853],[93653.0,0.0854213],[93651.0,0.08542308],[93648.0,0.01420654],[93646.0,0.10488]],[[93669.0,0.03882471],[93679.0,0.36132131],[93680.0,0.08568292],[93681.0,0.047],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1745366579091,[[93664.0,0.0073853],[93648.0,0.01420654]],[[93669.0,0.03882471],[93679.0,0.36132131],[93680.0,0.08568292],[93681.0,0.047],[93694.0,0.01067304]]]
["bitfinex","BTCUSD",1745366579092,[[93664.0,0.0073853],[93648.0,0.01420654],[93630.0,0.08544226],[93619.0,0.08545262],[93618.0,0.032011]],[[93665.0,0.001],[93668.0,0.55530728],[93669.0,0.03982471],[93680.0,0.29917622],[93686.0,0.001]]]
["bitfinex","BTCUSD",1745366579301,[[93625.0,0.08544645],[93620.0,0.10488],[93619.0,0.08545262],[93617.0,0.01068182],[93610.0,0.0464]],[[93665.0,0.15560305],[93668.0,0.44700423],[93669.0,0.03982471],[93673.0,0.01067543],[93674.0,0.32906257]]]
["bitfinex","BTCUSD",1745366579502,[[93629.0,0.08544326],[93625.0,0.09612735],[93620.0,0.11556147],[93619.0,0.08545262],[93617.0,0.01068182]],[[93664.0,0.46962436],[93665.0,0.0473],[93668.0,0.08568292],[93669.0,0.03982471],[93674.0,0.10488]]]
["bitfinex","BTCUSD",1745366579708,[[93630.0,0.00014026],[93627.0,0.01068067],[93625.0,0.02455115],[93622.0,0.01068125],[93620.0,0.01068147]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.03982471],[93674.0,0.10488]]]
["bitfinex","BTCUSD",1745366579905,[[93631.0,0.08544136],[93630.0,0.00014026],[93626.0,0.53250779],[93625.0,0.02455115],[93622.0,0.01068125]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.0505006],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1745366580117,[[93631.0,0.092736],[93630.0,0.00014026],[93625.0,0.02455115],[93622.0,0.01068125],[93601.0,0.032017]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.0505006],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1745366580531,[[93631.0,0.092736],[93630.0,0.00014026],[93629.0,0.004],[93625.0,0.02455115],[93622.0,0.01068125]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.0505006],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1745366580737,[[93631.0,0.092736],[93630.0,0.00014026],[93629.0,0.008],[93625.0,0.02455115],[93622.0,0.01068125]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.0505006],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1745366580945,[[93632.0,0.00729464],[93631.0,0.08544136],[93630.0,0.00014026],[93629.0,0.008],[93626.0,0.01068079]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.0505006],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1745366581405,[[93632.0,0.00729464],[93631.0,0.08544136],[93630.0,0.00014026],[93629.0,0.008],[93627.0,0.08544543]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.0505006],[93672.0,0.22418679]]]
["bitfinex","BTCUSD",1745366581587,[[93632.0,0.00729464],[93631.0,0.08544136],[93630.0,0.00014026],[93629.0,0.008],[93627.0,0.08544543]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.03982471],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1745366581807,[[93631.0,0.08544136],[93630.0,0.00014026],[93629.0,0.004],[93627.0,0.08544543],[93594.0,0.18850454]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.03982471],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1745366582055,[[93631.0,0.08744136],[93630.0,0.00014026],[93629.0,0.004],[93627.0,0.08544543],[93594.0,0.18850454]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.03982471],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1745366582283,[[93631.0,0.002],[93630.0,0.00014026],[93629.0,0.004],[93625.0,0.01387025],[93613.0,0.11552227]],[[93664.0,0.46962436],[93665.0,0.0463],[93668.0,0.08568292],[93669.0,0.03982471]]]
["bitfinex","BTCUSD",1745366582284,[[93631.0,0.002],[93630.0,0.00014026],[93629.0,0.004],[93625.0,0.01387025],[93613.0,0.11552227]],[[93657.0,0.0464],[93658.0,0.01067714],[93659.0,0.21354107],[93661.0,0.0106768],[93663.0,0.36132131]]]
["bitfinex","BTCUSD",1745366582505,[[93631.0,0.002],[93630.0,0.00014026],[93629.0,0.004],[93625.0,0.01387025],[93618.0,0.08545305]],[[93657.0,0.0464],[93661.0,0.0106768],[93663.0,0.36132131]]]
["bitfinex","BTCUSD",1745366582506,[[93631.0,0.002],[93630.0,0.00014026],[93629.0,0.004],[93625.0,0.01387025],[93618.0,0.08545305]],[[93656.0,0.10830305],[93657.0,0.0464],[93661.0,0.0106768],[93662.0,0.21353455],[93663.0,0.36132131]]]
["bitfinex","BTCUSD",1745366582738,[[93631.0,0.002],[93630.0,0.00014026],[93629.0,0.004],[93625.0,0.01387025],[93618.0,0.08545305]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131]]]
["bitfinex","BTCUSD",1745366582739,[[93632.0,0.002],[93631.0,0.002],[93630.0,0.00014026],[93629.0,0.01468045],[93626.0,0.01281679]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131],[93665.0,0.0463],[93674.0,0.11555532]]]
["bitfinex","BTCUSD",1745366582947,[[93632.0,0.60284],[93630.0,0.00227626],[93629.0,0.004],[93628.0,0.0854437],[93626.0,0.01068079]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131],[93665.0,0.0463],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745366583161,[[93632.0,0.002],[93631.0,0.003],[93630.0,0.00014026],[93628.0,0.0854437],[93626.0,0.01068079]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131],[93665.0,0.0463],[93669.0,0.01167589]]]
["bitfinex","BTCUSD",1745366583386,[[93633.0,0.00729282],[93632.0,0.002],[93631.0,0.007],[93630.0,0.00014026],[93620.0,0.09613271]],[[93656.0,0.10830305],[93657.0,0.0464],[93662.0,0.01067668],[93663.0,0.36132131],[93665.0,0.05697634]]]
["bitfinex","BTCUSD",1745366583604,[[93633.0,0.00729282],[93631.0,0.004],[93630.0,0.00014026],[93616.0,0.01068193],[93614.0,0.01668183]],[[93656.0,0.11898042],[93657.0,0.0464],[93659.0,0.01067703],[93662.0,0.01067668],[93663.0,0.36132131]]]
["bitfinex","BTCUSD",1745366583819,[[93633.0,0.00729282],[93631.0,0.003],[93630.0,0.00014026],[93618.0,0.0106817],[93617.0,0.08545425]],[[93656.0,0.10830305],[93657.0,0.0464],[93659.0,0.01067703],[93662.0,0.01067668],[93663.0,0.36132131]]]
["bitfinex","BTCUSD",1745366584034,[[93631.0,0.003],[93630.0,0.00014026],[93620.0,0.01068147],[93619.0,0.01068159],[93618.0,0.0106817]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131],[93665.0,0.05697634],[93668.0,0.010676]]]
["bitfinex","BTCUSD",1745366584247,[[93632.0,0.003],[93631.0,0.003],[93630.0,0.00014026],[93620.0,0.01068147],[93619.0,0.01068159]],[[93656.0,0.10830305],[93657.0,0.0464],[93662.0,0.01067668],[93663.0,0.36132131],[93665.0,0.05697634]]]
["bitfinex","BTCUSD",1745366584451,[[93632.0,0.003],[93631.0,0.003],[93630.0,0.00014026],[93625.0,0.09931725],[93622.0,0.01068125]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131],[93665.0,0.0463],[93667.0,0.01067611]]]
["bitfinex","BTCUSD",1745366584674,[[93631.0,0.003],[93630.0,0.00014026],[93625.0,0.01387025],[93623.0,0.08544893],[93622.0,0.01068125]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.37199788],[93665.0,0.25982725],[93666.0,0.01067623]]]
["bitfinex","BTCUSD",1745366584901,[[93631.0,0.003],[93630.0,0.00014026],[93625.0,0.01387025],[93623.0,0.09613006],[93622.0,0.01068125]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.37199788],[93665.0,0.25982725],[93666.0,0.01067623]]]
["bitfinex","BTCUSD",1745366585112,[[93630.0,0.00014026],[93625.0,0.01387025],[93622.0,0.01068125],[93615.0,0.08545598],[91894.0,7e-05]],[[93656.0,0.10830305],[93657.0,0.0464],[93662.0,0.01067668],[93663.0,0.37199788],[93665.0,0.25982725]]]
["bitfinex","BTCUSD",1745366585379,[[93632.0,0.002],[93630.0,0.00014026],[93625.0,0.01387025],[93623.0,0.08544903],[93622.0,0.01068125]],[[93656.0,0.10830305],[93657.0,0.0464],[93662.0,0.01067668],[93663.0,0.37199788],[93665.0,0.25982725]]]
["bitfinex","BTCUSD",1745366585622,[[93632.0,0.002],[93631.0,0.01068022],[93630.0,0.00014026],[93628.0,0.01068056],[93626.0,0.00213587]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131],[93665.0,0.0463],[93674.0,0.31838815]]]
["bitfinex","BTCUSD",1745366585842,[[93632.0,0.002],[93630.0,0.00014026],[93629.0,0.08757878],[93628.0,0.01068056],[93626.0,0.08544618]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131],[93665.0,0.0463],[93668.0,0.010676]]]
["bitfinex","BTCUSD",1745366586055,[[93633.0,0.187962],[93630.0,0.00014026],[93629.0,0.08757878],[93628.0,0.01068056],[93626.0,0.08544618]],[[93656.0,0.10830305],[93657.0,0.0464],[93663.0,0.36132131],[93665.0,0.0463],[93673.0,0.2241846]]]
["bitfinex","BTCUSD",1745366586272,[[93634.0,0.1958772],[93632.0,0.0106801],[93631.0,0.322386],[93630.0,0.00014026],[93626.0,0.03176845]],[[93663.0,0.36132131],[93665.0,0.0463],[93668.0,0.0464],[93675.0,0.0106752],[93680.0,0.09635755]]]
["bitfinex","BTCUSD",1745366586488,[[93635.0,0.01067976],[93634.0,0.21171364],[93632.0,0.0126801],[93631.0,0.001],[93630.0,0.00014026]],[[93663.0,0.36132131],[93665.0,0.0463],[93668.0,0.0464],[93672.0,0.01067554],[93675.0,0.0106752]]]
["bitfinex","BTCUSD",1745366586687,[[93635.0,0.10830305],[93634.0,0.10341059],[93632.0,0.0126801],[93630.0,0.08558239],[93625.0,0.0993174]],[[93663.0,0.36132131],[93665.0,0.0463],[93668.0,0.0464],[93672.0,0.01067554],[93674.0,0.31838666]]]
["bitfinex","BTCUSD",1745366587117,[[93635.0,0.10830305],[93634.0,0.10341059],[93632.0,0.0106801],[93630.0,0.08558239],[93625.0,0.0993174]],[[93663.0,0.36132131],[93665.0,0.0463],[93668.0,0.0464],[93674.0,0.31826666],[93677.0,0.01067497]]]
["bitfinex","BTCUSD",1745366587297,[[93636.0,0.00729216],[93635.0,0.10830305],[93634.0,0.09611843],[93633.0,0.001],[93632.0,0.0106801]],[[93663.0,0.36132131],[93665.0,0.0463],[93668.0,0.0464],[93672.0,0.01067554],[93674.0,0.31826666]]]
["bitfinex","BTCUSD",1745366587510,[[93636.0,0.00729216],[93635.0,0.10830305],[93634.0,0.09611843],[93633.0,0.001],[93632.0,0.0106801]],[[93665.0,0.0463],[93668.0,0.0464],[93671.0,0.36132131],[93672.0,0.01067554],[93674.0,0.31826666]]]
["bitfinex","BTCUSD",1745366587651,[[93636.0,0.00729216],[93635.0,0.10830305],[93634.0,0.09611843],[93633.0,0.001],[93632.0,0.0106801]],[[93664.0,0.10830305],[93665.0,0.0463],[93668.0,0.0464],[93671.0,0.36132131],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1745366587897,[[93636.0,0.00729216],[93635.0,0.11898281],[93634.0,0.09611843],[93632.0,0.0106801],[91908.0,0.0036519]],[[93664.0,0.10830305],[93665.0,0.0463],[93668.0,0.0464],[93671.0,0.36132131],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1745366588307,[[93648.0,0.01067828],[93643.0,0.01067885],[93637.0,1.93009466],[93636.0,0.00729216],[93635.0,0.001]],[[93665.0,0.0463],[93671.0,0.36132131],[93677.0,0.0464],[93685.0,0.10476],[93690.0,0.09987392]]]
["bitfinex","BTCUSD",1745366588523,[[93661.0,0.0106768],[93658.0,0.01067714],[93657.0,0.01067725],[93649.0,0.10830305],[93638.0,0.42827125]],[[93678.0,0.0463],[93685.0,0.10476],[93690.0,0.014191],[93693.0,0.36132131],[93722.0,0.001]]]
["bitfinex","BTCUSD",1745366588748,[[93662.0,0.83263105],[93658.0,0.01067714],[93657.0,0.01067725],[93649.0,0.0464],[93647.0,0.01454085]],[[93678.0,0.0463],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.36132131],[93704.0,0.0106719]]]
["bitfinex","BTCUSD",1745366588969,[[93653.0,0.01067771],[93650.0,0.08542412],[93648.0,0.01067828],[93647.0,0.01067839],[93644.0,0.01067874]],[[93678.0,0.0463],[93690.0,0.02486449],[93691.0,0.05707338],[93692.0,0.01067326],[93693.0,0.36132131]]]
["bitfinex","BTCUSD",1745366589222,[[93660.0,0.08541478],[93658.0,0.08541632],[93657.0,0.01067725],[93654.0,0.0854208],[93653.0,0.01454085]],[[93678.0,0.0463],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.36132131],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1745366589436,[[93658.0,0.08541632],[93657.0,0.01067725],[93654.0,0.0854208],[93653.0,0.01454085]],[[93678.0,0.0463],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.36132131],[93700.0,0.01067235]]]
["bitfinex","BTCUSD",1745366589437,[[93665.0,0.01067634],[93663.0,0.09608866],[93662.0,0.01067668],[93661.0,1.25052685],[93658.0,0.01067714]],[[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.40762131],[93703.0,0.0004243],[93704.0,0.1154319]]]
["bitfinex","BTCUSD",1745366589647,[[93665.0,0.11897939],[93664.0,0.01067646],[93663.0,0.09608866],[93662.0,0.01067668],[93661.0,0.00728934]],[[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.40762131],[93703.0,0.0004243],[93704.0,0.1154319]]]
["bitfinex","BTCUSD",1745366589831,[[93665.0,0.11897939],[93664.0,0.01067646],[93663.0,0.09608866],[93662.0,0.01067668],[93661.0,0.00728934]],[[93669.0,0.003],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.40762131],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1745366590134,[[93665.0,0.11897939],[93664.0,0.01067646],[93663.0,0.09608866],[93662.0,0.01067668],[93661.0,0.00728934]],[[93669.0,0.003],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.40762131]]]
["bitfinex","BTCUSD",1745366590135,[[93666.0,0.01067623],[93665.0,0.11897939],[93664.0,0.01067646],[93663.0,0.09608866],[93662.0,0.01067668]],[[93669.0,0.003],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.40762131],[93704.0,0.10476]]]
["bitfinex","BTCUSD",1745366590347,[[93666.0,0.478959],[93665.0,0.11897939],[93664.0,0.01067646],[93663.0,0.09608866],[93662.0,0.01067668]],[[93669.0,0.004],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.40762131],[93703.0,0.01109631]]]
["bitfinex","BTCUSD",1745366590554,[[93667.0,0.59749034],[93665.0,0.10830305],[93664.0,0.01067646],[93663.0,0.09608866],[93662.0,0.01067668]],[[93669.0,0.004],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.40762131],[93703.0,0.0004243]]]
["bitfinex","BTCUSD",1745366590757,[[93667.0,0.00728934],[93665.0,0.10830305],[93661.0,0.0106768],[93659.0,0.09609327],[93658.0,0.08541689]],[[93669.0,0.004],[93690.0,0.014191],[93691.0,0.0464],[93693.0,0.0463],[93698.0,0.01067258]]]
["bitfinex","BTCUSD",1745366590967,[[93667.0,0.00728934],[93631.0,0.0464],[93626.0,0.34258833],[93625.0,0.06387025],[93608.0,0.001]],[[93669.0,0.003],[93673.0,0.01067543],[93676.0,0.01067509],[93679.0,0.01067475],[93681.0,0.21349102]]]
["bitfinex","BTCUSD",1745366591183,[[93642.0,0.01067896],[93639.0,0.01067931],[93636.0,0.01067965],[93635.0,0.10476],[93633.0,0.01067999]],[[93669.0,0.001],[93688.0,0.37199503],[93694.0,0.1051844],[93704.0,0.001],[93712.0,0.36342139]]]
["bitfinex","BTCUSD",1745366591403,[[93646.0,0.01067851],[93645.0,0.0854288],[93644.0,0.01067874],[93643.0,0.61302048],[93642.0,0.01067896]],[[93669.0,0.001],[93688.0,0.37199503],[93694.0,0.1051844],[93712.0,0.36342139]]]
["bitfinex","BTCUSD",1745366591404,[[93646.0,0.01067851],[93645.0,0.0854288],[93644.0,0.01067874],[93643.0,0.61302048],[93642.0,0.01067896]],[[93669.0,0.002],[93684.0,0.36132131],[93686.0,0.21347934],[93688.0,0.22414884],[93694.0,0.1051844]]]
["bitfinex","BTCUSD",1745366591614,[[93647.0,0.659445],[93644.0,0.01067874],[93643.0,0.2984936],[93642.0,0.01067896],[93631.0,0.05469831]],[[93669.0,0.001],[93682.0,0.0106744],[93683.0,0.01067429],[93684.0,0.57480541],[93686.0,0.21347934]]]
["bitfinex","BTCUSD",1745366591829,[[93647.0,0.00729159],[93645.0,0.438694],[93643.0,0.21306305],[93638.0,0.08543505],[93631.0,0.05469831]],[[93669.0,0.002],[93682.0,0.30984755],[93683.0,0.01067429],[93684.0,0.36132131],[93686.0,0.21347934]]]
["bitfinex","BTCUSD",1745366592058,[[93647.0,0.00729159],[93643.0,0.1189819],[93640.0,0.01067919],[93638.0,0.08543505],[93631.0,0.05469831]],[[93669.0,0.002],[93682.0,0.30984755],[93683.0,0.01067429],[93684.0,0.36132131],[93686.0,0.21347934]]]
["bitfinex","BTCUSD",1745366592274,[[93647.0,0.00729159],[93643.0,0.10830305],[93639.0,0.10476],[93637.0,0.01067953],[93636.0,0.09611655]],[[93667.0,0.0453],[93668.0,0.0473],[93669.0,0.002],[93676.0,0.01067509],[93679.0,0.01067475]]]
["bitfinex","BTCUSD",1745366592478,[[93647.0,0.00729159],[93643.0,0.10830305],[93639.0,0.11543931],[93638.0,0.09611426],[93637.0,0.01067953]],[[93667.0,0.0453],[93668.0,0.0473],[93669.0,0.002],[93678.0,0.22417362],[93679.0,0.01067475]]]
["bitfinex","BTCUSD",1745366592698,[[93648.0,0.00729253],[93643.0,0.10830305],[93639.0,0.11543931],[93638.0,0.09611426],[93637.0,0.01067953]],[[93667.0,0.0453],[93668.0,0.0473],[93669.0,0.002],[93678.0,0.22417362],[93679.0,0.01067475]]]
["bitfinex","BTCUSD",1745366592699,[[93648.0,0.00729253],[93646.0,0.002],[93643.0,0.10830305],[93640.0,0.01067919],[93639.0,0.10476]],[[93667.0,0.0453],[93668.0,0.0473],[93669.0,0.002],[93677.0,0.01067497],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1745366592905,[[93648.0,0.00729253],[93646.0,0.002],[93643.0,0.10830305],[93642.0,0.01067896],[93640.0,0.01067919]],[[93667.0,0.0453],[93668.0,0.0473],[93669.0,0.002],[93678.0,0.01067486],[93960.0,3.66]]]
["bitfinex","BTCUSD",1745366593111,[[93648.0,0.00729253],[93643.0,0.1189819],[93642.0,0.01067896],[93640.0,0.09611231],[93636.0,0.0854369]],[[93667.0,0.0453],[93668.0,0.0473],[93669.0,0.002],[93680.0,0.01067463],[93682.0,0.30984588]]]
["bitfinex","BTCUSD",1745366593345,[[93648.0,0.00729253],[93643.0,0.10830305],[93642.0,0.01067896],[93640.0,0.09611231],[93636.0,0.0854369]],[[93667.0,0.0453],[93668.0,0.0473],[93669.0,0.002],[93680.0,0.01067463],[93682.0,0.30984588]]]
["bitfinex","BTCUSD",1745366593609,[[93648.0,0.00729253],[93643.0,0.10830305],[93642.0,0.01067896],[93640.0,0.09611231],[93638.0,0.01067942]],[[93667.0,0.0453],[93668.0,0.0473],[93669.0,0.001],[93680.0,0.01067463],[93682.0,0.30984618]]]
["bitfinex","BTCUSD",1745366593798,[[93652.0,0.01067782],[93650.0,0.08542372],[93649.0,1.94806516],[93647.0,0.08542662],[93642.0,0.004]],[[93669.0,0.001],[93681.0,0.0453],[93682.0,0.0473],[93684.0,0.36132131],[93685.0,0.10476]]]
["bitfinex","BTCUSD",1745366594004,[[93653.0,0.203696],[93652.0,0.11898087],[93650.0,0.08542372],[93649.0,0.0179707],[93647.0,0.08542662]],[[93669.0,0.001],[93681.0,0.0453],[93682.0,0.0473],[93684.0,0.36132131],[93685.0,0.10476]]]
["bitfinex","BTCUSD",1745366594148,[[93654.0,0.00729253],[93653.0,0.203696],[93652.0,0.10830305],[93648.0,0.01067828],[93647.0,0.08542662]],[[93669.0,0.001],[93681.0,0.0453],[93682.0,0.0473],[93684.0,0.36132131],[93685.0,0.10476]]]
["bitfinex","BTCUSD",1745366594354,[[93655.0,0.157754],[93654.0,0.00729253],[93652.0,0.10830305],[93649.0,0.01067817],[93648.0,0.01067828]],[[93669.0,0.001],[93681.0,0.0453],[93682.0,0.0473],[93684.0,0.36132131],[93685.0,0.10476]]]
["bitfinex","BTCUSD",1745366594567,[[93656.0,0.00213521],[93655.0,0.27673453],[93654.0,0.00729253],[93652.0,0.01067782],[93649.0,0.34258833]],[[93669.0,0.001],[93682.0,0.0473],[93685.0,0.10476],[93691.0,0.0453],[93696.0,0.01067281]]]
["bitfinex","BTCUSD",1745366594746,[[93657.0,0.10830305],[93654.0,0.00729253],[93652.0,0.01067782],[93649.0,0.34258833]],[[93669.0,0.001],[93682.0,0.0473],[93685.0,0.10476],[93691.0,0.0453],[93696.0,0.01067281]]]
["bitfinex","BTCUSD",1745366594747,[[93657.0,0.10830305],[93654.0,0.01797013],[93652.0,0.01067782],[93651.0,0.08542338],[93649.0,0.3532665]],[[93669.0,0.001],[93682.0,0.0473],[93685.0,0.10476],[93691.0,0.0453],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1745366594953,[[93658.0,0.109923],[93657.0,0.11559558],[93654.0,0.0106776],[93652.0,0.01067782],[93651.0,0.08542338]],[[93669.0,0.001],[93682.0,0.0473],[93685.0,0.10476],[93691.0,0.0453],[93693.0,0.01067315]]]
["bitfinex","BTCUSD",1745366595169,[[93658.0,0.10830305],[93657.0,0.00729253],[93651.0,0.01067794],[93649.0,0.34258833],[93648.0,0.01067828]],[[93669.0,0.001],[93682.0,0.0473],[93685.0,0.10476],[93688.0,0.01067372],[93691.0,0.05597338]]]
["bitfinex","BTCUSD",1745366595377,[[93658.0,0.10830305],[93657.0,0.00729253],[93651.0,0.01067794],[93649.0,0.34258833],[93648.0,0.01067828]],[[93669.0,0.002],[93682.0,0.0473],[93685.0,0.10476],[93689.0,0.01167361],[93691.0,0.05597338]]]
["bitfinex","BTCUSD",1745366595578,[[93658.0,0.10830305],[93657.0,0.00729253],[93649.0,0.34258833],[93648.0,0.01067828],[93639.0,0.08543393]],[[93669.0,0.001],[93682.0,0.0473],[93685.0,0.10476],[93689.0,0.001],[93691.0,0.26944321]]]
["bitfinex","BTCUSD",1745366595813,[[93658.0,0.10830305],[93657.0,0.00729253],[93651.0,0.01067794],[93649.0,0.3532665],[93648.0,0.09610399]],[[93669.0,0.001],[93682.0,0.0473],[93685.0,0.10476],[93689.0,0.001],[93691.0,0.05597338]]]
["bitfinex","BTCUSD",1745366596036,[[93659.0,0.00729253],[93658.0,0.10830305],[93652.0,0.01067782],[93651.0,0.01067794],[93649.0,0.3532665]],[[93669.0,0.002],[93682.0,0.0473],[93685.0,0.10476],[93689.0,0.001],[93691.0,0.05597338]]]
["bitfinex","BTCUSD",1745366596412,[[93659.0,0.00729253],[93649.0,0.34258833],[93640.0,0.10476],[93634.0,0.01067988],[93633.0,0.01067999]],[[93668.0,0.0453],[93669.0,0.002],[93674.0,0.01067532],[93676.0,0.22417777],[93679.0,0.01067475]]]
["bitfinex","BTCUSD",1745366596611,[[93659.0,0.00729253],[93633.0,0.11543999],[93631.0,0.00014026],[93629.0,0.09612397],[93627.0,0.353269]],[[93668.0,0.0453],[93669.0,0.002],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745366596612,[[93659.0,0.00729253],[93633.0,0.11543999],[93631.0,0.00014026],[93629.0,0.09612397],[93627.0,0.353269]],[[93668.0,0.15360305],[93669.0,0.01367589],[93671.0,0.22418915],[93672.0,0.01067554],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745366596813,[[93659.0,0.00729253],[93633.0,0.10476],[93631.0,0.00014026],[93629.0,0.01068045],[93627.0,0.4387143]],[[93668.0,0.15360305],[93669.0,0.22719383],[93671.0,0.22418915],[93672.0,0.01067554],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745366597110,[[93634.0,0.00729253],[93633.0,0.10476],[93631.0,0.00014026],[93630.0,0.01068033],[93629.0,0.09612385]],[[93667.0,0.0473],[93668.0,0.15360305],[93669.0,0.22719383],[93671.0,0.22418915],[93672.0,0.01067554]]]
["bitfinex","BTCUSD",1745366597300,[[93635.0,0.10830305],[93634.0,0.14719453],[93633.0,0.11543999],[93632.0,0.0106801],[93631.0,0.08558151]],[[93666.0,0.10830305],[93667.0,0.0473],[93668.0,0.0453],[93669.0,0.003],[93671.0,0.22418915]]]
["bitfinex","BTCUSD",1745366597586,[[93636.0,0.21403553],[93635.0,0.10830305],[93633.0,0.11543999],[93632.0,0.0106801],[93631.0,0.09626173]],[[93666.0,0.10830305],[93667.0,0.0473],[93668.0,0.0453],[93669.0,0.003],[93671.0,0.22418915]]]
["bitfinex","BTCUSD",1745366597587,[[93636.0,0.21403553],[93635.0,0.10830305],[93633.0,0.11543999],[93632.0,0.0106801],[93631.0,0.09626173]],[[93666.0,0.10830305],[93667.0,0.0473],[93668.0,0.0453],[93669.0,0.01367589],[93671.0,0.22418915]]]
["bitfinex","BTCUSD",1745366597811,[[93636.0,0.00729253],[93635.0,0.10830305],[93633.0,0.10476],[93631.0,0.00014026],[93627.0,0.34258833]],[[93666.0,0.10830305],[93667.0,0.0473],[93668.0,0.25882074],[93669.0,0.01167589],[93671.0,0.22418915]]]
["bitfinex","BTCUSD",1745366597993,[[93636.0,0.00729253],[93633.0,0.10476],[93631.0,0.00014026],[93627.0,0.34258833],[93622.0,0.01068125]],[[93662.0,0.22421053],[93664.0,0.21352993],[93665.0,0.01067634],[93666.0,0.10830305],[93667.0,0.0473]]]
["bitfinex","BTCUSD",1745366598200,[[93636.0,0.00729253],[93633.0,0.10476],[93631.0,0.00014026],[93627.0,0.34258833],[93617.0,0.01068182]],[[93656.0,0.01067737],[93659.0,0.01067703],[93661.0,0.10830305],[93662.0,0.01067668],[93664.0,0.21352945]]]
["bitfinex","BTCUSD",1745366598401,[[93636.0,0.00729253],[93633.0,0.10476],[93631.0,0.00014026],[93627.0,0.34258833],[93618.0,0.0106817]],[[93655.0,0.10830305],[93657.0,0.22422255],[93659.0,0.01067703],[93662.0,0.01067668],[93664.0,0.21352945]]]
["bitfinex","BTCUSD",1745366598607,[[93636.0,0.00729253],[93635.0,0.003],[93631.0,0.00014026],[93612.0,0.10476],[93601.0,0.00795581]],[[93647.0,0.05797839],[93648.0,0.0453],[93649.0,0.01067817],[93652.0,0.01067782],[93654.0,0.36132131]]]
["bitfinex","BTCUSD",1745366598771,[[93636.0,0.00729253],[93631.0,0.00014026],[93612.0,0.10476],[93610.0,0.08546089],[93608.0,0.01068284]],[[93646.0,0.10830305],[93647.0,0.0473],[93648.0,0.0453],[93649.0,0.01067817],[93650.0,0.21356179]]]
["bitfinex","BTCUSD",1745366598975,[[93636.0,0.00729253],[93631.0,0.00014026],[93611.0,0.0116825],[93608.0,0.01068284],[93606.0,0.10476]],[[93646.0,0.10830305],[93647.0,0.05797839],[93648.0,0.0453],[93649.0,0.01067817],[93650.0,0.21356179]]]
["bitfinex","BTCUSD",1745366599300,[[93612.0,0.01068239],[93611.0,0.0106825],[93608.0,0.09614495],[93606.0,0.10476],[93604.0,0.02228933]],[[93646.0,0.10830305],[93647.0,0.0473],[93648.0,0.05597828],[93649.0,0.01067817],[93650.0,0.21356179]]]
["bitfinex","BTCUSD",1745366599535,[[93606.0,0.10476],[93604.0,0.02228933],[93600.0,0.42805794],[93596.0,0.03122285],[93584.0,0.05]],[[93645.0,0.01067862],[93646.0,0.10844323],[93647.0,0.0473],[93648.0,0.2695449],[93649.0,0.01067817]]]
["bitfinex","BTCUSD",1745366599740,[[93612.0,0.01366557],[93606.0,0.10476],[93596.0,0.016682],[93591.0,0.36364478],[93590.0,0.35327323]],[[93629.0,0.01068045],[93634.0,0.21359779],[93636.0,0.01067965],[93644.0,0.46962436],[93645.0,0.25822928]]]
["bitfinex","BTCUSD",1745366599953,[[93596.0,0.016682],[93591.0,0.35296],[93587.0,0.01068524],[93586.0,0.16114535],[93584.0,0.09616975]],[[93628.0,0.10830305],[93629.0,0.0473],[93630.0,0.05598033],[93634.0,0.21359779],[93645.0,0.25822928]]]
["bitfinex","BTCUSD",1745366599954,[[93596.0,0.016682],[93591.0,0.35296],[93587.0,0.01068524],[93586.0,0.16114535],[93584.0,0.09616975]],[[93628.0,0.10830305],[93629.0,0.0473],[93630.0,0.05598033],[93632.0,0.2136039],[93633.0,0.36132131]]]
["bitfinex","BTCUSD",1745366600187,[[93612.0,0.0137303],[93597.0,0.14189],[93596.0,0.016682],[93592.0,0.01068467],[93591.0,0.35296]],[[93628.0,0.10830305],[93629.0,0.05798045],[93630.0,0.05598033],[93632.0,0.2136039],[93633.0,0.3720013]]]
["bitfinex","BTCUSD",1745366600380,[[93596.0,0.016682],[93591.0,0.35296],[93573.0,0.032028],[93563.0,0.10320631],[93535.0,0.05]],[[93628.0,0.10830305],[93629.0,0.05798045],[93630.0,0.05598033],[93632.0,0.2136039],[93633.0,0.3720013]]]
["bitfinex","BTCUSD",1745366600498,[[93597.0,0.263477],[93596.0,0.016682],[93592.0,0.01068467],[93591.0,0.35296],[93584.0,0.08548417]],[[93628.0,0.10830305],[93629.0,0.05798045],[93630.0,0.05598033],[93632.0,0.2136039],[93633.0,0.3720013]]]
["bitfinex","BTCUSD",1745366600724,[[93597.0,0.143066],[93591.0,0.001],[93583.0,0.10476],[93572.0,0.34258833],[93571.0,0.01168707]],[[93616.0,0.01068193],[93619.0,0.22431357],[93622.0,0.01068125],[93625.0,0.0106809],[93627.0,0.36132131]]]
["bitfinex","BTCUSD",1745366600930,[[93597.0,0.01329878],[93591.0,0.001],[93583.0,0.10476],[93575.0,0.01068661],[93572.0,0.35327528]],[[93615.0,0.11898509],[93616.0,0.01068193],[93618.0,0.36132131],[93619.0,0.01068159]]]
["bitfinex","BTCUSD",1745366600931,[[93597.0,0.01329878],[93591.0,0.001],[93583.0,0.10476],[93575.0,0.01068661],[93572.0,0.35327528]],[[93615.0,0.11898509],[93616.0,0.01068193],[93618.0,0.36132131],[93619.0,0.01068159],[93631.0,0.08568292]]]
["bitfinex","BTCUSD",1745366601133,[[93591.0,0.001],[93578.0,0.01668679],[93571.0,0.001],[93566.0,0.10476],[93565.0,0.51068775]],[[93604.0,0.0473],[93605.0,0.00468319],[93606.0,0.21366294],[93608.0,0.01068284],[93611.0,0.0106825]]]
["bitfinex","BTCUSD",1745366601338,[[93591.0,0.001],[93571.0,0.001],[93570.0,0.01068718],[93569.0,0.0106873],[93566.0,0.01068764]],[[93603.0,0.10830305],[93604.0,0.0473],[93608.0,0.01068284],[93611.0,0.0106825],[93614.0,0.46608131]]]
["bitfinex","BTCUSD",1745366601553,[[93591.0,0.001],[93571.0,0.001],[93566.0,0.01068764],[93565.0,0.52737771],[93557.0,0.004271]],[[93603.0,0.10830305],[93604.0,0.0473],[93605.0,0.01068319],[93607.0,0.21366094],[93608.0,0.01068284]]]
["bitfinex","BTCUSD",1745366601755,[[93591.0,0.001],[93590.0,0.01359275],[93571.0,0.001],[93568.0,0.08549902],[93567.0,0.01282472]],[[93602.0,0.0453],[93603.0,0.10830305],[93604.0,0.0473],[93614.0,0.69040797],[93628.0,0.05]]]
["bitfinex","BTCUSD",1745366601965,[[93591.0,0.001],[93590.0,0.01359275],[93571.0,0.01168707],[93570.0,0.08549701],[93569.0,0.01282449]],[[93601.0,0.10830305],[93602.0,0.0453],[93604.0,0.0473],[93609.0,0.01068273],[93614.0,0.69040797]]]
["bitfinex","BTCUSD",1745366602217,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93569.0,0.0106873],[93566.0,0.01068764]],[[93601.0,0.10830305],[93602.0,0.0453],[93604.0,0.0473],[93606.0,0.01068307],[93609.0,0.22433774]]]
["bitfinex","BTCUSD",1745366602411,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93569.0,0.0106873],[93568.0,0.01068741]],[[93601.0,0.10830305],[93602.0,0.0453],[93604.0,0.0473],[93606.0,0.01068307],[93609.0,0.22433774]]]
["bitfinex","BTCUSD",1745366602647,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001]],[[93602.0,0.0453],[93604.0,0.0473],[93606.0,0.01068307],[93609.0,0.22433774]]]
["bitfinex","BTCUSD",1745366602648,[[93595.0,0.00146818],[93591.0,0.001],[93574.0,0.01068672],[93571.0,0.01168707],[93570.0,0.01282438]],[[93602.0,0.0453],[93604.0,0.0473],[93614.0,0.46608131],[93617.0,0.01068182],[93618.0,0.21363553]]]
["bitfinex","BTCUSD",1745366602952,[[93595.0,0.00146818],[93591.0,0.001],[93575.0,0.00213703],[93573.0,0.08549432],[93571.0,0.01168707]],[[93602.0,0.15360305],[93604.0,0.0473],[93612.0,0.01068239],[93614.0,0.67972542],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1745366603156,[[93595.0,0.00146818],[93591.0,0.001],[93573.0,0.08549432],[93571.0,0.01168707],[93400.0,0.74671859]],[[93602.0,0.15360305],[93604.0,0.0473],[93612.0,0.01068239],[93614.0,0.67972542],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1745366603362,[[93595.0,0.00146818],[93591.0,0.001],[93574.0,0.01068672],[93573.0,0.08549432],[93571.0,0.01168707]],[[93602.0,0.15360305],[93604.0,0.0473],[93612.0,0.01068239],[93614.0,0.67972542],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1745366603559,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.01168707],[93570.0,0.09618436],[93559.0,0.10004777]],[[93601.0,0.005],[93602.0,0.15360305],[93604.0,0.0473],[93610.0,0.01068261],[93612.0,0.22433095]]]
["bitfinex","BTCUSD",1745366603725,[[93595.0,0.00146818],[93591.0,0.001],[93572.0,0.01068695],[93571.0,0.01168707],[93570.0,0.09618436]],[[93601.0,0.005],[93602.0,0.15360305],[93604.0,0.0473],[93610.0,0.01068261],[93612.0,0.22433095]]]
["bitfinex","BTCUSD",1745366603954,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93579.0,0.01068615],[93578.0,0.08548943]],[[93601.0,0.005],[93604.0,0.0473],[93613.0,0.0453],[93614.0,0.46608131],[93622.0,0.21362624]]]
["bitfinex","BTCUSD",1745366604269,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93577.0,0.01068638],[93573.0,0.09618083]],[[93601.0,0.005],[93604.0,0.0473],[93613.0,0.0453],[93614.0,0.46608131],[93616.0,0.01068193]]]
["bitfinex","BTCUSD",1745366604480,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93574.0,0.01068672],[93573.0,0.01068684]],[[93601.0,0.005],[93604.0,0.0473],[93613.0,0.0453],[93614.0,0.46608131],[93616.0,0.01068193]]]
["bitfinex","BTCUSD",1745366604481,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93574.0,0.01068672],[93573.0,0.01068684]],[[93601.0,0.006],[93604.0,0.0473],[93611.0,0.0106825],[93613.0,0.05598227],[93614.0,0.46608131]]]
["bitfinex","BTCUSD",1745366604663,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93575.0,0.01068661],[93574.0,0.01068672]],[[93601.0,0.001],[93604.0,0.0473],[93611.0,0.0106825],[93613.0,0.05598227],[93614.0,0.46608131]]]
["bitfinex","BTCUSD",1745366604881,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93576.0,0.0106865],[93574.0,0.01068672]],[[93601.0,0.001],[93604.0,0.0473],[93613.0,0.05598227],[93614.0,0.46608131],[93627.0,0.21361492]]]
["bitfinex","BTCUSD",1745366605032,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93575.0,0.01068661],[93574.0,0.01068672]],[[93601.0,0.001],[93604.0,0.0473],[93613.0,0.05598227],[93614.0,0.46608131],[93627.0,0.21361492]]]
["bitfinex","BTCUSD",1745366605240,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93575.0,0.01068661],[93574.0,0.01068672]],[[93601.0,0.001],[93604.0,0.0473],[93612.0,0.01068239],[93613.0,0.05598227],[93614.0,0.46608131]]]
["bitfinex","BTCUSD",1745366605443,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93575.0,0.01068661],[93574.0,0.01068672]],[[93601.0,0.001],[93604.0,0.0473],[93613.0,0.0453],[93614.0,0.47676347],[93890.0,50.29]]]
["bitfinex","BTCUSD",1745366605644,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93581.0,0.01068592],[93578.0,0.01068627]],[[93601.0,0.001],[93604.0,0.0473],[93613.0,0.0453],[93614.0,0.46608131],[93625.0,0.0106809]]]
["bitfinex","BTCUSD",1745366606032,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93571.0,0.01168707],[93569.0,0.08549759]],[[93600.0,0.10830305],[93601.0,0.001],[93602.0,0.005],[93604.0,0.0473],[93613.0,0.05598227]]]
["bitfinex","BTCUSD",1745366606239,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93575.0,0.01068661],[93573.0,0.08763092]],[[93600.0,0.10830305],[93601.0,0.001],[93602.0,0.005],[93604.0,0.0473],[93613.0,0.05598227]]]
["bitfinex","BTCUSD",1745366606449,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93575.0,0.01068661],[93573.0,0.08763092]],[[93600.0,0.10830305],[93601.0,0.001],[93604.0,0.0473],[93611.0,0.0106825],[93613.0,0.05598227]]]
["bitfinex","BTCUSD",1745366606681,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93575.0,0.01068661],[93573.0,0.08763092]],[[93600.0,0.10830305],[93601.0,0.001],[93604.0,0.0473],[93613.0,0.05598227]]]
["bitfinex","BTCUSD",1745366606682,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93576.0,0.0106865],[93575.0,0.01068661]],[[93600.0,0.10830305],[93601.0,0.006],[93604.0,0.0473],[93613.0,0.05598227],[93614.0,0.46608131]]]
["bitfinex","BTCUSD",1745366606888,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93571.0,0.001],[93565.0,0.51068775]],[[93600.0,0.10830305],[93601.0,0.006],[93604.0,0.0473],[93613.0,0.05598227],[93614.0,0.46608131]]]
["bitfinex","BTCUSD",1745366607105,[[93595.0,0.00146818],[93591.0,0.001],[93590.0,0.01367329],[93571.0,0.001],[93569.0,0.0106873]],[[93600.0,0.10830305],[93601.0,0.001],[93604.0,0.0473],[93608.0,0.22434115],[93611.0,0.0106825]]]
["bitfinex","BTCUSD",1745366607314,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93566.0,0.01068764],[93563.0,0.09619164]],[[93600.0,0.10830305],[93601.0,0.001],[93604.0,0.0473],[93606.0,0.01068307],[93608.0,0.22434115]]]
["bitfinex","BTCUSD",1745366607527,[[93595.0,0.00246818],[93591.0,0.001],[93571.0,0.001],[93567.0,0.08550003],[93566.0,0.01068764]],[[93600.0,0.11530305],[93601.0,0.001],[93604.0,0.0473],[93606.0,0.01068307],[93608.0,0.22434115]]]
["bitfinex","BTCUSD",1745366607747,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93565.0,0.51068775]],[[93600.0,0.11530305],[93601.0,0.001],[93602.0,0.01068353],[93603.0,0.21366872],[93604.0,0.0473]]]
["bitfinex","BTCUSD",1745366607963,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93566.0,0.01068764]],[[93600.0,0.11530305],[93601.0,0.001],[93603.0,0.01068341],[93604.0,0.0473],[95226.0,0.00641396]]]
["bitfinex","BTCUSD",1745366608167,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93566.0,0.01068764]],[[93600.0,0.11530305],[93603.0,0.01068341],[93604.0,0.0473],[95226.0,0.00641396]]]
["bitfinex","BTCUSD",1745366608168,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93566.0,0.01068764]],[[93600.0,0.11530305],[93603.0,0.01068341],[93604.0,0.0473],[95226.0,0.00641396],[95227.0,0.00055]]]
["bitfinex","BTCUSD",1745366608370,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93567.0,0.01068752]],[[93600.0,0.11630305],[93604.0,0.0473],[93619.0,0.21363345],[93815.0,2.363],[93900.0,3.66217554]]]
["bitfinex","BTCUSD",1745366608587,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93567.0,0.01068752]],[[93600.0,0.11630305],[93604.0,0.0473],[93619.0,0.21363345],[93815.0,2.363],[93833.0,2.26992539]]]
["bitfinex","BTCUSD",1745366608932,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93568.0,0.01068741]],[[93600.0,0.11630305],[93604.0,0.0473],[93619.0,0.21363345],[93636.0,0.40192],[93815.0,2.363]]]
["bitfinex","BTCUSD",1745366609139,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93568.0,0.01068741]],[[93600.0,0.11630305],[93604.0,0.0473],[93619.0,0.21363345],[93632.0,0.05],[93636.0,0.35192]]]
["bitfinex","BTCUSD",1745366609554,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93567.0,0.09618749]],[[93600.0,0.11630305],[93604.0,0.0473],[93606.0,0.01068307],[93607.0,0.21366067],[93609.0,0.21365596]]]
["bitfinex","BTCUSD",1745366609896,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93567.0,0.01068752]],[[93600.0,0.11630305],[93604.0,0.0579833],[93606.0,0.01068307],[93607.0,0.21366067],[93609.0,0.21365596]]]
["bitfinex","BTCUSD",1745366610079,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93567.0,0.01068752]],[[93600.0,0.11630305],[93604.0,0.0579833],[93606.0,0.01068307],[93609.0,0.21365596],[93763.0,0.0004239]]]
["bitfinex","BTCUSD",1745366610319,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93567.0,0.01068752]],[[93600.0,0.11630305],[93604.0,0.0579833],[93606.0,0.01068307],[93607.0,0.21366112],[93609.0,0.21365596]]]
["bitfinex","BTCUSD",1745366610503,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93568.0,0.01068741]],[[93600.0,0.11630305],[93604.0,0.0579833],[93606.0,0.01068307],[93607.0,0.21366112],[93609.0,0.21365596]]]
["bitfinex","BTCUSD",1745366610707,[[93595.0,0.00246818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[91811.0,0.001]],[[93600.0,0.11630305],[93604.0,0.0579833],[93606.0,0.01068307],[93607.0,0.21366112],[93609.0,0.21365596]]]
["bitfinex","BTCUSD",1745366610922,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93565.0,0.51068775]],[[93600.0,0.11630305],[93602.0,0.01068353],[93604.0,0.2716502],[93606.0,0.01068307],[93607.0,0.21366112]]]
["bitfinex","BTCUSD",1745366611134,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93565.0,0.51068775]],[[93600.0,0.11630305],[93602.0,0.01068353],[93603.0,0.36132131],[93604.0,0.2716502],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1745366611350,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93567.0,0.01068752]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.2716502],[93606.0,0.01068307],[93814.0,2.363]]]
["bitfinex","BTCUSD",1745366611574,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.2716502],[93606.0,0.01068307],[93814.0,2.363]]]
["bitfinex","BTCUSD",1745366611575,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[91814.0,0.00848]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.2716502],[93606.0,0.01068307],[93814.0,2.363]]]
["bitfinex","BTCUSD",1745366611807,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93567.0,0.01068752]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.2716502],[93606.0,0.01068307],[93814.0,2.363]]]
["bitfinex","BTCUSD",1745366612232,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93568.0,0.01068741]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.0579833],[93606.0,0.01068307],[93613.0,0.25894654]]]
["bitfinex","BTCUSD",1745366612638,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93530.0,0.13568292]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.0579833],[93606.0,0.01068307],[93613.0,0.25894654]]]
["bitfinex","BTCUSD",1745366612850,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93559.0,0.10004835]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.0579833],[93606.0,0.01068307],[93613.0,0.25894654]]]
["bitfinex","BTCUSD",1745366613525,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93565.0,0.51068775]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.0579833],[93606.0,0.01068307],[93613.0,0.25894654]]]
["bitfinex","BTCUSD",1745366613526,[[93595.0,0.00146818],[93591.0,0.001],[93585.0,0.01363416],[93571.0,0.001],[93565.0,0.51068775]],[[93600.0,0.11630305],[93602.0,0.01068353],[93603.0,0.36132131],[93604.0,0.0579833],[93605.0,0.21366488]]]
["bitfinex","BTCUSD",1745366614420,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93565.0,0.51068775]],[[93600.0,0.11630305],[93603.0,0.36132131],[93604.0,0.0579833]]]
["bitfinex","BTCUSD",1745366614421,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93565.0,0.5],[93554.0,0.0008488]],[[93598.0,0.01068398],[93599.0,0.07706391],[93600.0,0.11730305],[93601.0,0.01068364],[93603.0,0.36132131]]]
["bitfinex","BTCUSD",1745366614648,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93554.0,0.0008488]],[[93598.0,0.01068398],[93600.0,0.11730305],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366614649,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93560.0,0.08550626],[93557.0,0.08635674]],[[93596.0,0.10830305],[93597.0,0.40662131],[93598.0,0.01068398],[93600.0,0.009],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366614867,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.08635674],[93555.0,0.00213753]],[[93596.0,0.46962436],[93597.0,0.0453],[93598.0,0.22436399],[93600.0,0.009],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366615086,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.0008482],[93555.0,0.00213753]],[[93596.0,0.6833087],[93597.0,0.0453],[93598.0,0.22436399],[93600.0,0.008],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366615311,[[93595.0,0.00046818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.08635731],[93555.0,0.01282642]],[[93596.0,0.46962436],[93597.0,0.0453],[93598.0,0.22436399],[93600.0,0.001],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366615558,[[93595.0,0.00046818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.08635731],[93556.0,0.01068878]],[[93596.0,0.46962436],[93597.0,0.0453],[93598.0,0.22936399],[93600.0,0.001],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366615559,[[93595.0,0.00046818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.08635731],[93556.0,0.01068878]],[[93596.0,0.46962436],[93597.0,0.0453],[93598.0,0.22936399],[93600.0,0.003],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366615828,[[93595.0,0.00046818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.08635731],[93556.0,0.01068878]],[[93596.0,0.46962436],[93597.0,0.0453],[93598.0,0.22936399],[93600.0,0.001],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366616064,[[93595.0,0.00046818],[93591.0,0.001],[93583.0,0.01363789],[93571.0,0.001],[93557.0,0.0008482]],[[93596.0,0.47262436],[93597.0,0.25898423],[93598.0,0.22436399],[93600.0,0.001],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366616291,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.0008482],[93553.0,0.01068912]],[[93596.0,0.48262436],[93597.0,0.25898423],[93598.0,0.22436399],[93600.0,0.001],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366616489,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.0008482],[93554.0,0.09704981]],[[93596.0,0.48262436],[93597.0,0.25898423],[93598.0,0.22436399],[93600.0,0.001],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366616693,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93557.0,0.0008482],[93556.0,0.08551025]],[[93596.0,0.48262436],[93597.0,0.25898423],[93598.0,0.22436399],[93600.0,0.001],[93601.0,0.22435695]]]
["bitfinex","BTCUSD",1745366616897,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93560.0,0.08550632],[93558.0,0.01153675]],[[93596.0,0.48262436],[93597.0,0.0453],[93600.0,0.22535918],[93601.0,0.01068364],[93602.0,0.21367136]]]
["bitfinex","BTCUSD",1745366617102,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93558.0,0.0008482],[93557.0,0.0008482]],[[93596.0,0.48262436],[93597.0,0.0453],[93598.0,0.22436444],[93600.0,0.01168376],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366617534,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93558.0,0.09918199],[93557.0,0.0008482]],[[93596.0,0.48262436],[93597.0,0.0453],[93598.0,0.01068398],[93600.0,0.22535951],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366617751,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93558.0,0.08849344],[93557.0,0.01153687]],[[93596.0,0.48262436],[93597.0,0.0453],[93598.0,0.01068398],[93600.0,0.22535951],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366617947,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93560.0,0.08550646],[93558.0,0.09918199]],[[93596.0,0.48262436],[93597.0,0.0453],[93598.0,0.01068398],[93600.0,0.22535951],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366618152,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93560.0,0.08550646],[93558.0,0.08849344]],[[93596.0,0.48262436],[93597.0,0.0453],[93598.0,0.01068398],[93600.0,0.22535951],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366618568,[[93595.0,0.00146818],[93591.0,0.001],[93581.0,0.0138246],[93571.0,0.001],[93560.0,0.08550646]],[[93596.0,0.48262436],[93597.0,0.0453],[93598.0,0.01068398],[93600.0,0.22535951],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366618983,[[93595.0,0.00146818],[93591.0,0.001],[93581.0,0.0138246],[93571.0,0.001],[93557.0,0.0008482]],[[93596.0,0.48262436],[93597.0,0.0453],[93598.0,0.01068398],[93600.0,0.22535951],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366619194,[[93595.0,0.00146818],[93591.0,0.001],[93581.0,0.0138246],[93571.0,0.001],[93558.0,0.01153675]],[[93596.0,0.48262436],[93597.0,0.0453],[93600.0,0.001],[93604.0,0.05523308],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1745366619401,[[93595.0,0.00146818],[93591.0,0.001],[93581.0,0.0138246],[93571.0,0.001],[93560.0,0.01454085]],[[93596.0,0.58738436],[93597.0,0.0453],[93600.0,0.001],[93604.0,0.06591638],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1745366619582,[[93595.0,0.00146818],[93591.0,0.001],[93581.0,0.0138246],[93571.0,0.001],[93562.0,0.08550394]],[[93596.0,0.58738436],[93597.0,0.0453],[93600.0,0.001],[93602.0,0.01068353],[93604.0,0.06591638]]]
["bitfinex","BTCUSD",1745366619789,[[93595.0,0.00146818],[93591.0,0.001],[93571.0,0.001],[93558.0,0.0008482],[93547.0,0.0855177]],[[93596.0,0.58738436],[93597.0,0.0453],[93598.0,0.01068398],[93600.0,0.001],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366619995,[[93571.0,0.001],[93558.0,0.0008482],[93546.0,0.01669198],[93542.0,0.0464],[93533.0,0.00807635]],[[93596.0,0.52610805],[93597.0,0.0453],[93600.0,0.001],[93602.0,0.001],[93603.0,0.13568292]]]
["bitfinex","BTCUSD",1745366620322,[[93571.0,0.00114034],[93558.0,0.0008482],[93556.0,0.08651001],[93554.0,0.1008488],[93547.0,0.00213784]],[[93586.0,0.10830305],[93595.0,0.10476],[93596.0,0.001],[93604.0,0.00813157],[93607.0,0.08568292]]]
["bitfinex","BTCUSD",1745366620522,[[93571.0,0.00214034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.10830305],[93595.0,0.10476],[93596.0,0.001],[93600.0,0.213676],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366620731,[[93571.0,0.00214034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.10830305],[93596.0,0.001],[93603.0,0.21366916],[93605.0,0.01068319],[93608.0,0.01068284]]]
["bitfinex","BTCUSD",1745366620900,[[93571.0,0.00214034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.21306305],[93596.0,0.001],[93598.0,0.01068398],[93599.0,0.22436227],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366621106,[[93571.0,0.00214034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.21306305],[93596.0,0.01168421],[93598.0,0.01068398],[93599.0,0.22436227],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366621520,[[93571.0,0.00214034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.21306305],[93596.0,0.001],[93598.0,0.01068398],[93599.0,0.22436227],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366621860,[[93571.0,0.00214034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.21206305],[93596.0,0.007],[93598.0,0.01068398],[93599.0,0.22436227],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366622066,[[93571.0,0.00214034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.21206305],[93596.0,0.01768421],[93598.0,0.01068398],[93599.0,0.22436227],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366622270,[[93571.0,0.00214034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.21206305],[93596.0,0.01068421],[93598.0,0.01068398],[93599.0,0.22436227],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366622476,[[93571.0,0.00614034],[93570.0,0.013695],[93564.0,0.34],[93563.0,0.1],[93562.0,0.001]],[[93586.0,0.21206305],[93598.0,0.01068398],[93599.0,0.22436227],[93602.0,0.01068353],[93886.0,0.8825]]]
["bitfinex","BTCUSD",1745366622693,[[93571.0,0.09363669],[93570.0,0.013695],[93568.0,0.1],[93564.0,0.34],[93562.0,0.01168809]],[[93586.0,0.21206305],[93604.0,0.00813157],[93611.0,0.213652],[93616.0,0.21363902],[93643.0,0.42715793]]]
["bitfinex","BTCUSD",1745366622908,[[93572.0,0.36073317],[93571.0,0.44814034],[93570.0,0.014695],[93569.0,0.08549786],[93568.0,0.0467]],[[93586.0,0.10576],[93609.0,0.01068273],[93610.0,0.21365389],[93611.0,0.0106825],[93612.0,0.5657684]]]
["bitfinex","BTCUSD",1745366623129,[[93572.0,0.36073317],[93571.0,0.10814034],[93570.0,0.014695],[93569.0,0.08549775],[93568.0,0.0467]],[[93586.0,0.10576],[93609.0,0.01068273],[93610.0,0.21365389],[93611.0,0.0106825],[93612.0,0.5657684]]]
["bitfinex","BTCUSD",1745366623345,[[93572.0,0.36073317],[93571.0,0.10814034],[93570.0,0.014695],[93568.0,0.0467],[93526.0,0.05341314]],[[93586.0,0.10576],[93604.0,0.0477],[93607.0,0.0472],[93609.0,0.01068273],[93610.0,0.21365389]]]
["bitfinex","BTCUSD",1745366623595,[[93572.0,0.36073317],[93571.0,0.10814034],[93570.0,0.014695],[93556.0,0.0478],[93555.0,0.08551097]],[[93586.0,0.001],[93602.0,0.01068353],[93603.0,0.01068341],[93604.0,0.0477],[93605.0,0.21366587]]]
["bitfinex","BTCUSD",1745366623799,[[93572.0,0.36073317],[93571.0,0.10814034],[93570.0,0.014695],[93559.0,0.0467],[93556.0,0.0478]],[[93586.0,0.001],[93595.0,0.10476],[93601.0,0.01068364],[93602.0,0.01068353],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366624007,[[93572.0,0.02073317],[93571.0,0.44814034],[93570.0,0.014695],[93568.0,0.34],[93567.0,0.0855002]],[[93586.0,0.001],[93595.0,0.10476],[93612.0,0.57645079],[93617.0,0.29932093],[93689.0,0.05432184]]]
["bitfinex","BTCUSD",1745366624204,[[93577.0,0.341],[93576.0,0.1],[93573.0,0.01454085],[93572.0,0.36073317],[93571.0,0.09163618]],[[93586.0,0.001],[93595.0,0.10476],[93612.0,0.36280239],[93615.0,0.01068204],[93617.0,0.08568292]]]
["bitfinex","BTCUSD",1745366624410,[[93577.0,0.341],[93576.0,0.1],[93572.0,0.36073317],[93571.0,0.09163618]],[[93586.0,0.001],[93595.0,0.10476],[93612.0,0.36280239],[93615.0,0.01068204],[93617.0,0.08568292]]]
["bitfinex","BTCUSD",1745366624411,[[93578.0,0.02629357],[93577.0,0.341],[93576.0,0.1],[93571.0,0.08763618],[93567.0,0.01454085]],[[93612.0,0.36280239],[93615.0,0.01068204],[93617.0,0.08568292],[93638.0,0.34],[93643.0,0.44169878]]]
["bitfinex","BTCUSD",1745366624650,[[93578.0,0.02629357],[93577.0,0.341],[93576.0,0.1],[93573.0,0.08549464],[93571.0,0.08763618]],[[93600.0,0.10476],[93603.0,0.10830305],[93612.0,0.57645105],[93615.0,0.01068204],[93617.0,0.08568292]]]
["bitfinex","BTCUSD",1745366624857,[[93578.0,0.02629357],[93577.0,0.341],[93575.0,0.1],[93572.0,0.01],[93571.0,0.08763618]],[[93586.0,0.001],[93599.0,0.10830305],[93600.0,0.10476],[93610.0,0.01068261],[93612.0,0.57645105]]]
["bitfinex","BTCUSD",1745366625061,[[93579.0,0.34],[93578.0,0.12629357],[93577.0,0.341],[93572.0,0.01],[93571.0,0.08763618]],[[93586.0,0.001],[93599.0,0.10830305],[93600.0,0.10476],[93609.0,0.01068273],[93612.0,0.36280239]]]
["bitfinex","BTCUSD",1745366625266,[[93579.0,0.34],[93578.0,0.12629357],[93577.0,0.001],[93571.0,0.08763618],[93478.0,0.0008484]],[[93599.0,0.10830305],[93600.0,0.10476],[93609.0,0.01068273],[93612.0,0.36280239],[93643.0,0.44212318]]]
["bitfinex","BTCUSD",1745366625488,[[93580.0,0.02073317],[93577.0,0.009],[93571.0,0.00214034],[93566.0,0.34],[93562.0,0.1]],[[93586.0,0.001],[93599.0,0.10830305],[93600.0,0.10476],[93607.0,0.14356588],[93608.0,0.22434003]]]
["bitfinex","BTCUSD",1745366625703,[[93577.0,0.008],[93571.0,0.00214034],[93570.0,0.353695],[93569.0,0.1],[93566.0,0.001]],[[93585.0,0.10830305],[93586.0,0.001],[93599.0,0.01068387],[93600.0,0.11544376],[93601.0,0.21367414]]]
["bitfinex","BTCUSD",1745366625929,[[93571.0,0.00214034],[93570.0,0.34],[93569.0,0.1],[93566.0,0.001],[93562.0,0.14963315]],[[93585.0,0.10830305],[93600.0,0.10476],[93601.0,0.01068364],[93603.0,0.22435405],[93686.0,0.0537883]]]
["bitfinex","BTCUSD",1745366626100,[[93578.0,0.001],[93571.0,0.00214034],[93570.0,0.34],[93569.0,0.1],[93566.0,0.001]],[[93585.0,0.10830305],[93600.0,0.10476],[93602.0,0.01068353],[93603.0,0.22435405],[93686.0,0.0537883]]]
["bitfinex","BTCUSD",1745366626402,[[93579.0,0.006],[93578.0,0.001],[93571.0,0.00214034],[93570.0,0.34],[93569.0,0.1]],[[93585.0,0.10830305],[93586.0,0.001],[93600.0,0.10476],[93602.0,0.01068353],[93603.0,0.22435405]]]
["bitfinex","BTCUSD",1745366626845,[[93579.0,0.006],[93578.0,0.001],[93571.0,0.00214034],[93570.0,0.34],[93569.0,0.1]],[[93585.0,0.10830305],[93586.0,0.001],[93599.0,0.01068387],[93600.0,0.10476],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366627067,[[93579.0,0.006],[93578.0,0.001],[93571.0,0.00214034],[93570.0,0.34],[93569.0,0.1]],[[93585.0,0.10830305],[93586.0,0.001],[93599.0,0.01068387],[93600.0,0.31843526],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366627290,[[93579.0,0.006],[93571.0,0.00214034],[93570.0,0.34],[93563.0,0.1],[93560.0,0.1496351]],[[93585.0,0.10830305],[93586.0,0.001],[93599.0,0.01068387],[93600.0,0.31843526],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366627475,[[93571.0,0.00214034],[93570.0,0.34],[93569.0,0.1],[93560.0,0.1496351],[93518.0,0.05]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.31843526],[93602.0,0.01068353],[95226.0,0.00641396]]]
["bitfinex","BTCUSD",1745366627623,[[93580.0,0.001],[93577.0,0.003],[93571.0,0.00214034],[93570.0,0.34],[93569.0,0.1]],[[93585.0,0.10563204],[93600.0,0.10476],[93602.0,0.01068353],[93608.0,0.21365819],[93687.0,0.05383476]]]
["bitfinex","BTCUSD",1745366627823,[[93580.0,0.001],[93577.0,0.003],[93571.0,0.00214034],[93570.0,0.34],[93569.0,0.1]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.31843729],[93602.0,0.01068353],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366628030,[[93580.0,0.001],[93579.0,0.002],[93577.0,0.003],[93571.0,0.00214034],[93570.0,0.34]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.31843729],[93601.0,0.21367332],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745366628231,[[93579.0,0.002],[93571.0,0.00214034],[93570.0,0.34],[93554.0,0.16118336],[93460.0,2.08756264]],[[93585.0,0.10563204],[93598.0,0.01068398],[93599.0,0.01068387],[93600.0,0.31843729],[93601.0,0.21367332]]]
["bitfinex","BTCUSD",1745366628443,[[93579.0,0.005],[93571.0,0.00214034],[93570.0,0.34],[93554.0,0.15049435],[93460.0,2.08756264]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.31843729],[93601.0,0.21367332],[93887.0,0.8825]]]
["bitfinex","BTCUSD",1745366628654,[[93579.0,0.005],[93571.0,0.00514034],[93570.0,0.34],[93555.0,0.34258833],[93554.0,0.15049435]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.31843729],[93601.0,0.21367332],[93606.0,0.63634611]]]
["bitfinex","BTCUSD",1745366628854,[[93571.0,0.00214034],[93570.0,0.34],[93555.0,0.34258833],[93554.0,0.16118336],[91854.0,0.0247993]],[[93585.0,0.10563204],[93598.0,0.01068398],[93599.0,0.01068387],[93600.0,0.31843729],[93601.0,0.21367332]]]
["bitfinex","BTCUSD",1745366629054,[[93571.0,0.00214034],[93570.0,0.34],[93561.0,0.1496336],[93555.0,0.34258833],[93554.0,0.01153781]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.10476],[93601.0,0.21367332],[93607.0,0.34654238]]]
["bitfinex","BTCUSD",1745366629258,[[93580.0,0.003],[93571.0,0.00214034],[93570.0,0.34],[93561.0,0.1496336],[93555.0,0.34258833]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.10476],[93601.0,0.21367332],[93607.0,0.34654238]]]
["bitfinex","BTCUSD",1745366629832,[[93561.0,0.1496336],[93555.0,0.34258833],[93554.0,0.16118253],[91854.0,0.0247993],[91852.0,0.014191]],[[93585.0,0.10563204],[93598.0,0.01068398],[93599.0,0.01068387],[93600.0,0.10476],[93601.0,0.21367332]]]
["bitfinex","BTCUSD",1745366630035,[[93570.0,0.0101],[93561.0,0.1496336],[93555.0,0.34258833],[93554.0,0.15049352],[93497.0,0.032042]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.10476],[93601.0,0.55367332],[93603.0,0.22435322]]]
["bitfinex","BTCUSD",1745366630237,[[93570.0,0.0101],[93561.0,0.1496336],[93555.0,0.34258833],[93554.0,0.16118253],[93519.0,0.05305804]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.10476],[93601.0,0.55367332],[93603.0,0.22435322]]]
["bitfinex","BTCUSD",1745366630421,[[93570.0,0.0101],[93561.0,0.1496336],[93555.0,0.34258833],[93554.0,0.16118253],[93520.0,0.05396161]],[[93585.0,0.10563204],[93599.0,0.01068387],[93600.0,0.10476],[93601.0,0.55367332],[93603.0,0.22435322]]]
["bitfinex","BTCUSD",1745366630621,[[93579.0,0.001],[93570.0,0.0101],[93561.0,0.1496336],[93557.0,0.02607772],[93555.0,0.34258833]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93609.0,0.22433816],[93615.0,0.213641]]]
["bitfinex","BTCUSD",1745366630848,[[93571.0,0.00736511],[93570.0,0.0101],[93564.0,0.14962879],[93561.0,0.1496336],[93559.0,0.19633816]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.35068364],[93604.0,0.27205128],[93605.0,0.01068319]]]
["bitfinex","BTCUSD",1745366631088,[[93571.0,0.00736511],[93570.0,0.0101],[93567.0,0.001],[93564.0,0.14963],[93561.0,0.1496336]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93604.0,0.0583833],[93606.0,0.42268307]]]
["bitfinex","BTCUSD",1745366631290,[[93572.0,0.00736511],[93571.0,0.004],[93570.0,0.0131],[93567.0,0.001],[93564.0,0.14963]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93602.0,0.01068353],[93604.0,0.0583833]]]
["bitfinex","BTCUSD",1745366631576,[[93572.0,0.00736511],[93571.0,0.004],[93570.0,0.0101],[93567.0,0.001],[93564.0,0.14963]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93602.0,0.01068353],[93604.0,0.0583833]]]
["bitfinex","BTCUSD",1745366631780,[[93572.0,0.00736511],[93571.0,0.004],[93570.0,0.0101],[93567.0,0.001],[93564.0,0.14963]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93602.0,0.01068353],[93604.0,0.27205134]]]
["bitfinex","BTCUSD",1745366631955,[[93579.0,0.001],[93572.0,0.00736511],[93571.0,0.004],[93570.0,0.0101],[93567.0,0.001]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93602.0,0.01068353],[93604.0,0.27205134]]]
["bitfinex","BTCUSD",1745366632160,[[93572.0,0.00736511],[93571.0,0.004],[93570.0,0.0101],[93567.0,0.001],[93216.0,1.0]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93602.0,0.01068353],[93604.0,0.27205134]]]
["bitfinex","BTCUSD",1745366632482,[[93580.0,0.00736511],[93573.0,0.01224651],[93572.0,0.002],[93570.0,0.0101],[93567.0,0.001]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93602.0,0.01068353],[93604.0,0.27205134]]]
["bitfinex","BTCUSD",1745366632685,[[93580.0,0.00736511],[93573.0,0.01224651],[93572.0,0.006],[93570.0,0.0101],[93567.0,0.001]],[[93585.0,0.10563204],[93600.0,0.10476],[93601.0,0.34],[93604.0,0.0477],[93607.0,0.34654426]]]
["bitfinex","BTCUSD",1745366632887,[[93580.0,0.00736511],[93576.0,0.001],[93573.0,0.01224651],[93572.0,0.15561711],[93570.0,0.02361351]],[[93599.0,0.34],[93600.0,0.10476],[93604.0,0.0477],[93606.0,0.412],[93607.0,0.13288292]]]
["bitfinex","BTCUSD",1745366633086,[[93576.0,0.001],[93574.0,0.00736511],[93573.0,0.01224651],[93572.0,0.006],[93570.0,0.02361351]],[[93598.0,0.10830305],[93599.0,0.34],[93600.0,0.10490016],[93604.0,0.0477],[93606.0,0.42268307]]]
["bitfinex","BTCUSD",1745366633290,[[93576.0,0.001],[93574.0,0.00736511],[93573.0,0.01224651],[93572.0,0.006],[93570.0,0.02361351]],[[93597.0,0.32266778],[93598.0,0.10830305],[93600.0,0.10490016],[93604.0,0.0477],[93606.0,0.42268307]]]
["bitfinex","BTCUSD",1745366633502,[[93576.0,0.001],[93574.0,0.00736511],[93573.0,0.01224651],[93572.0,0.006],[93570.0,0.1732331]],[[93596.0,0.10830305],[93600.0,0.10490016],[93604.0,0.0477],[93606.0,0.412],[93607.0,0.13288292]]]
["bitfinex","BTCUSD",1745366633656,[[93577.0,0.01998447],[93576.0,0.101],[93574.0,0.00736511],[93573.0,0.01224651],[93572.0,0.004]],[[93596.0,0.10830305],[93600.0,0.10490016],[93604.0,0.0477],[93606.0,0.412],[93607.0,0.13288292]]]
["bitfinex","BTCUSD",1745366633864,[[93578.0,0.00736511],[93577.0,0.01998447],[93576.0,0.101],[93573.0,0.01224651],[93572.0,0.004]],[[93596.0,0.10830305],[93600.0,0.10490016],[93604.0,0.0477],[93606.0,0.412],[93607.0,0.14356588]]]
["bitfinex","BTCUSD",1745366634214,[[93580.0,0.1],[93578.0,0.00736511],[93577.0,0.02098447],[93576.0,0.14960953],[93573.0,0.01224651]],[[93596.0,0.10830305],[93600.0,0.00014016],[93604.0,0.0477],[93615.0,0.0472],[93619.0,0.412]]]
["bitfinex","BTCUSD",1745366634427,[[93594.0,0.001],[93592.0,0.1],[93589.0,0.01068501],[93588.0,0.01068513],[93587.0,0.01068524]],[[93600.0,0.00014016],[93619.0,0.412],[93622.0,0.0477],[93623.0,0.0004251],[93625.0,0.10476]]]
["bitfinex","BTCUSD",1745366634658,[[93599.0,0.26511509],[93597.0,0.0106841],[93595.0,0.61270902],[93594.0,0.01068444],[93591.0,0.01068478]],[[93600.0,0.00014016],[93623.0,0.0004251],[93641.0,0.0477],[93648.0,0.412],[93718.0,0.718233]]]
["bitfinex","BTCUSD",1745366634895,[[93599.0,0.26511509],[93595.0,0.61270902],[93594.0,0.01068444]],[[93623.0,0.0004251],[93641.0,0.0477],[93648.0,0.412],[93718.0,0.718233]]]
["bitfinex","BTCUSD",1745366634896,[[93614.0,0.001],[93610.0,0.01454085],[93608.0,0.01068284],[93606.0,0.24956222],[93605.0,0.01068319]],[[93623.0,0.0004251],[93641.0,0.0477],[93642.0,0.10476],[93643.0,0.0476244],[93648.0,0.412]]]
["bitfinex","BTCUSD",1745366635102,[[93621.0,0.15053776],[93620.0,0.1],[93619.0,0.14954229],[93615.0,0.16023072],[93612.0,0.01068239]],[[93623.0,0.0008929],[93643.0,0.0004244],[93659.0,0.0477],[93663.0,0.21353302],[93664.0,0.412]]]
["bitfinex","BTCUSD",1745366635315,[[93621.0,0.15053776],[93620.0,0.1],[93619.0,0.14954229],[93615.0,0.16759583],[93612.0,0.01068239]],[[93623.0,0.0008929],[93643.0,0.0004244],[93655.0,0.00815762],[93657.0,0.10476],[93659.0,0.0477]]]
["bitfinex","BTCUSD",1745366635541,[[93621.0,0.001],[93620.0,0.1],[93615.0,0.00736511],[93612.0,0.14955255],[93610.0,0.16409674]],[[93623.0,0.0008929],[93643.0,0.0004244],[93654.0,0.0106776],[93655.0,0.221708],[93657.0,0.11543725]]]
["bitfinex","BTCUSD",1745366635758,[[93621.0,0.001],[93620.0,0.1],[93615.0,0.00736511],[93610.0,0.16409674],[93602.0,0.01882114]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.01167817],[93652.0,0.01067782],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745366635976,[[93621.0,0.001],[93620.0,0.1],[93615.0,0.00736511],[93614.0,0.001],[93610.0,0.01454085]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.01167817],[93650.0,0.01067805],[93652.0,0.01067782]]]
["bitfinex","BTCUSD",1745366636195,[[93622.0,0.00736511],[93620.0,0.1],[93616.0,0.001],[93614.0,0.001],[93610.0,0.01454085]],[[93623.0,0.0008929],[93643.0,0.21400292],[93644.0,0.01067874],[93647.0,0.01067839],[93649.0,0.01167817]]]
["bitfinex","BTCUSD",1745366636404,[[93622.0,0.01820162],[93620.0,0.1],[93616.0,0.001],[93614.0,0.001],[93610.0,0.01454085]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.001],[93651.0,0.10476],[93655.0,0.0188351]]]
["bitfinex","BTCUSD",1745366636611,[[93622.0,0.01820162],[93620.0,0.1],[93616.0,0.001],[93614.0,0.001],[93612.0,0.14955309]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.001],[93650.0,0.01067805],[93651.0,0.10476]]]
["bitfinex","BTCUSD",1745366636818,[[93622.0,0.0315194],[93620.0,0.1],[93617.0,0.14954505],[93616.0,0.001],[93614.0,0.001]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.001],[93651.0,0.10476],[93655.0,0.00815762]]]
["bitfinex","BTCUSD",1745366637023,[[93622.0,0.0315194],[93621.0,0.001],[93620.0,0.1],[93614.0,0.001],[93610.0,0.16409717]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.001],[93650.0,0.01067805],[93651.0,0.10476]]]
["bitfinex","BTCUSD",1745366637234,[[93622.0,0.0315194],[93621.0,0.001],[93620.0,0.1],[93610.0,0.16409717]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.001],[93650.0,0.01067805],[93651.0,0.10476]]]
["bitfinex","BTCUSD",1745366637235,[[93622.0,0.0315194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93226.0,0.00218923]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.001],[93650.0,0.01067805],[93651.0,0.10476]]]
["bitfinex","BTCUSD",1745366637402,[[93622.0,0.0315194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93248.0,3.66]],[[93623.0,0.0008929],[93643.0,0.0004244],[93649.0,0.001],[93650.0,0.01067805],[93651.0,0.10476]]]
["bitfinex","BTCUSD",1745366637743,[[93622.0,0.0315194],[93621.0,0.008],[93620.0,0.1],[93610.0,0.16409717],[93606.0,0.01068307]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.09636143],[93649.0,0.01167817],[93650.0,0.22423984]]]
["bitfinex","BTCUSD",1745366637949,[[93622.0,0.0325194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93608.0,0.01068284]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93649.0,0.01167817],[93650.0,0.22423984]]]
["bitfinex","BTCUSD",1745366638418,[[93622.0,0.0345194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93608.0,0.16024179]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93649.0,0.01167817],[93650.0,0.22423984]]]
["bitfinex","BTCUSD",1745366639160,[[93622.0,0.0345194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93608.0,0.16024179]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93649.0,0.001],[93650.0,0.01067805]]]
["bitfinex","BTCUSD",1745366639385,[[93622.0,0.0345194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93608.0,0.14955895]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93648.0,0.01067828],[93649.0,0.001]]]
["bitfinex","BTCUSD",1745366639623,[[93622.0,0.0345194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93608.0,0.16024179]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93649.0,0.001],[95142.0,0.00091357]]]
["bitfinex","BTCUSD",1745366639805,[[93622.0,0.0345194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93608.0,0.16024179]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93649.0,0.001],[93741.0,0.05746026]]]
["bitfinex","BTCUSD",1745366640009,[[93622.0,0.0345194],[93621.0,0.004],[93620.0,0.1],[93610.0,0.16409717],[93608.0,0.14955895]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93649.0,0.001],[93737.0,0.05378405]]]
["bitfinex","BTCUSD",1745366640221,[[93622.0,0.0345194],[93621.0,0.004],[93620.0,0.1],[93611.0,0.00213626],[93610.0,0.16409717]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93649.0,0.001],[93661.0,0.0004251]]]
["bitfinex","BTCUSD",1745366640425,[[93622.0,0.02368289],[93621.0,0.004],[93620.0,0.1],[93610.0,0.01454085],[93604.0,0.10476]],[[93623.0,0.0008929],[93643.0,0.0004244],[93646.0,0.08568292],[93649.0,0.22524274],[93651.0,0.10476]]]
["bitfinex","BTCUSD",1745366640646,[[93622.0,0.02368289],[93621.0,0.003],[93599.0,0.0467],[93598.0,0.1],[93592.0,0.44734833]],[[93623.0,0.0008929],[93635.0,0.08568292],[93637.0,0.0485],[93638.0,0.01067942],[93641.0,0.01067908]]]
["bitfinex","BTCUSD",1745366640870,[[93622.0,0.003],[93621.0,0.003],[93594.0,0.002],[93592.0,0.44734833],[93584.0,0.14959761]],[[93623.0,0.10919595],[93625.0,0.0106809],[93627.0,0.21361419],[93628.0,0.01068056],[93630.0,0.0482]]]
["bitfinex","BTCUSD",1745366641104,[[93622.0,0.003],[93621.0,0.003],[93599.0,0.1],[93594.0,0.001],[93593.0,0.001]],[[93623.0,0.11019595],[93625.0,0.22430001],[93627.0,0.21361419],[93628.0,0.01068056],[93630.0,0.0482]]]
["bitfinex","BTCUSD",1745366641319,[[93622.0,0.003],[93621.0,0.003],[93600.0,0.08568292],[93599.0,0.1],[93595.0,0.35482534]],[[93623.0,0.11019595],[93655.0,0.0482],[93657.0,0.21354543],[93658.0,0.0485],[93659.0,0.21354178]]]
["bitfinex","BTCUSD",1745366641534,[[93622.0,0.003],[93621.0,0.003],[93600.0,0.08568292],[93595.0,0.35482534]],[[93623.0,0.11019595],[93655.0,0.0482],[93657.0,0.21354543],[93658.0,0.0485],[93659.0,0.21354178]]]
["bitfinex","BTCUSD",1745366641535,[[93622.0,0.01854085],[93621.0,0.003],[93619.0,0.1],[93614.0,0.01334691],[93613.0,0.0455]],[[93623.0,0.0018929],[93648.0,0.21356577],[93651.0,0.01067794],[93654.0,0.0106776],[93655.0,0.0482]]]
["bitfinex","BTCUSD",1745366641749,[[93622.0,0.01215409],[93614.0,0.01334691],[93613.0,0.0455],[93612.0,0.001],[93603.0,0.01454085]],[[93623.0,0.0018929],[93642.0,0.01067896],[93645.0,0.01067862],[93648.0,0.22424405],[93655.0,0.0482]]]
["bitfinex","BTCUSD",1745366641972,[[93614.0,0.01334691],[93606.0,0.101],[93603.0,0.01454085],[93601.0,0.05282866],[93595.0,0.01223701]],[[93623.0,0.0028929],[93634.0,0.01067988],[93637.0,0.01067953],[93640.0,0.01067919],[93642.0,0.01067896]]]
["bitfinex","BTCUSD",1745366642191,[[93614.0,0.01334691],[93610.0,0.1],[93606.0,0.001],[93603.0,0.01454085],[93601.0,0.20239955]],[[93623.0,0.0028929],[93640.0,0.01067919],[93642.0,0.01067896],[93643.0,0.21400275],[93644.0,0.29925815]]]
["bitfinex","BTCUSD",1745366642428,[[93615.0,0.00732866],[93610.0,0.1],[93606.0,0.001],[93603.0,0.01454085],[93601.0,0.19507089]],[[93623.0,0.0028929],[93639.0,0.01067931],[93640.0,0.01067919],[93642.0,0.01067896],[93643.0,0.21400275]]]
["bitfinex","BTCUSD",1745366642633,[[93615.0,0.00732866],[93610.0,0.1],[93606.0,0.001],[93603.0,0.01454085],[93601.0,0.0455]],[[93623.0,0.0028929],[93637.0,0.01067953],[93639.0,0.2242658],[93640.0,0.01067919],[93641.0,0.21358243]]]
["bitfinex","BTCUSD",1745366643051,[[93615.0,0.00732866],[93610.0,0.1],[93606.0,0.001],[93603.0,0.01454085],[93601.0,0.0455]],[[93623.0,0.0028929],[93637.0,0.01067953],[93639.0,0.2242658],[93640.0,0.01067919],[93646.0,0.22162279]]]
["bitfinex","BTCUSD",1745366643261,[[93610.0,0.1],[93606.0,0.001],[93603.0,0.01454085],[93601.0,0.0455]],[[93623.0,0.0028929],[93637.0,0.01067953],[93639.0,0.2242658],[93640.0,0.01067919],[93646.0,0.22162279]]]
["bitfinex","BTCUSD",1745366643262,[[93611.0,0.00732866],[93610.0,0.1],[93606.0,0.001],[93603.0,0.01454085],[93601.0,0.0455]],[[93623.0,0.0028929],[93638.0,0.01067942],[93639.0,0.2242658],[93640.0,0.01067919],[93646.0,0.22162279]]]
["bitfinex","BTCUSD",1745366643483,[[93611.0,0.00732866],[93610.0,0.1],[93606.0,0.001],[93603.0,0.01454085],[93601.0,0.0455]],[[93623.0,0.0018929],[93638.0,0.01067942],[93639.0,0.2242658],[93640.0,0.01067919],[93646.0,0.22162279]]]
["bitfinex","BTCUSD",1745366643707,[[93611.0,0.00732866],[93610.0,0.1137476],[93606.0,0.001],[93603.0,0.01454085],[93601.0,0.0455]],[[93623.0,0.0048929],[93638.0,0.01067942],[93639.0,0.2242658],[93640.0,0.01067919],[93646.0,0.22162279]]]
["bitfinex","BTCUSD",1745366643910,[[93611.0,0.00732866],[93610.0,0.0137476],[93606.0,0.101],[93603.0,0.01454085],[93601.0,0.0455]],[[93623.0,0.0048929],[93634.0,0.01067988],[93635.0,0.21359758],[93637.0,0.01067953],[93638.0,0.01067942]]]
["bitfinex","BTCUSD",1745366644119,[[93611.0,0.00732866],[93610.0,0.0137476],[93597.0,0.1],[93595.0,0.01223701],[93593.0,0.10472]],[[93622.0,0.10830305],[93623.0,0.0028929],[93624.0,0.0482],[93626.0,0.21361589],[93630.0,0.01068033]]]
["bitfinex","BTCUSD",1745366644330,[[93610.0,0.0137476],[93595.0,0.01223701],[93593.0,0.10472]],[[93622.0,0.10830305],[93623.0,0.0028929],[93624.0,0.0482],[93626.0,0.21361589],[93630.0,0.01068033]]]
["bitfinex","BTCUSD",1745366644331,[[93610.0,0.0137476],[93595.0,0.01223701],[93594.0,0.002],[93593.0,0.10472],[93589.0,0.01454085]],[[93622.0,0.1189843],[93623.0,0.0018929],[93624.0,0.05888102],[93627.0,0.01068067],[93629.0,0.01168045]]]
["bitfinex","BTCUSD",1745366644549,[[93610.0,0.0137476],[93595.0,0.01223701],[93594.0,0.002],[93589.0,0.01454085]],[[93622.0,0.1189843],[93623.0,0.0018929],[93624.0,0.05888102],[93627.0,0.01068067],[93629.0,0.01168045]]]
["bitfinex","BTCUSD",1745366644550,[[93610.0,0.0137476],[93595.0,0.01223701],[93594.0,0.001],[93589.0,0.1],[93587.0,0.001]],[[93618.0,0.0106817],[93621.0,0.22430864],[93622.0,0.10830305],[93623.0,0.0018929],[93624.0,0.05888102]]]
["bitfinex","BTCUSD",1745366644762,[[93594.0,0.001],[93586.0,0.34358833],[93583.0,0.1],[93578.0,0.0455],[93575.0,0.10472]],[[93612.0,0.01068239],[93615.0,0.22432328],[93616.0,0.01068193],[93617.0,0.11898487],[93619.0,0.21363313]]]
["bitfinex","BTCUSD",1745366644994,[[93595.0,0.00733422],[93594.0,0.001],[93586.0,0.001],[93585.0,0.1],[93578.0,0.0455]],[[93611.0,0.11898555],[93612.0,0.01068239],[93615.0,0.22432328],[93616.0,0.01068193],[93617.0,0.01068182]]]
["bitfinex","BTCUSD",1745366645205,[[93595.0,0.00733422],[93594.0,0.001],[93579.0,0.001],[93578.0,0.0455],[93576.0,0.1]],[[93604.0,0.0106833],[93607.0,0.01068296],[93611.0,0.10830305],[93613.0,0.21364577],[93622.0,0.001]]]
["bitfinex","BTCUSD",1745366645412,[[93595.0,0.00733422],[93594.0,0.001],[93580.0,0.1],[93579.0,0.001],[93568.0,0.19512341]],[[93603.0,0.10830305],[93610.0,0.01068261],[93613.0,0.22432804],[93622.0,0.001],[93686.0,0.097]]]
["bitfinex","BTCUSD",1745366645614,[[93594.0,0.001],[93593.0,0.01369903],[93581.0,0.05],[93580.0,0.05],[93579.0,0.001]],[[93603.0,0.10830305],[93607.0,0.01068296],[93610.0,0.01068261],[93613.0,0.22432804],[93622.0,0.001]]]
["bitfinex","BTCUSD",1745366645826,[[93594.0,0.001],[93580.0,0.1],[93579.0,0.001],[93568.0,0.0455],[93557.0,0.19928855]],[[93603.0,0.10830305],[93606.0,0.21366195],[93607.0,0.05918296],[93610.0,0.01068261],[93613.0,0.22432804]]]
["bitfinex","BTCUSD",1745366646052,[[93594.0,0.001],[93568.0,0.0455],[93557.0,0.19928855]],[[93603.0,0.10830305],[93606.0,0.21366195],[93607.0,0.05918296],[93613.0,0.22432804]]]
["bitfinex","BTCUSD",1745366646053,[[93594.0,0.001],[93572.0,0.44358833],[93568.0,0.0455],[93559.0,0.14963751],[93557.0,0.0496482]],[[93598.0,0.01068398],[93600.0,0.01068376],[93603.0,0.11898646],[93606.0,0.01068307],[93607.0,0.0485]]]
["bitfinex","BTCUSD",1745366646325,[[93594.0,0.001],[93572.0,0.101],[93568.0,0.0455],[93561.0,0.10472],[93560.0,0.34258833]],[[93597.0,0.10830305],[93599.0,0.22436329],[93600.0,0.01068376],[93601.0,0.21367293],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366646535,[[93594.0,0.001],[93572.0,0.101],[93568.0,0.0455],[93563.0,0.01454085],[93561.0,0.10472]],[[93597.0,0.10830305],[93599.0,0.01068387],[93600.0,0.01068376],[93601.0,0.21367293],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745366646739,[[93594.0,0.001],[93589.0,0.0136707],[93572.0,0.101],[93568.0,0.0455],[93563.0,0.01454085]],[[93597.0,0.10830305],[93599.0,0.01068387],[93600.0,0.01068376],[93601.0,0.21367293],[93603.0,0.22435634]]]
["bitfinex","BTCUSD",1745366647153,[[93594.0,0.001],[93589.0,0.0136707],[93570.0,0.1],[93566.0,0.001],[93557.0,0.0496482]],[[93596.0,0.21368434],[93597.0,0.11898715],[93598.0,0.21368048],[93599.0,0.01068387],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366647391,[[93594.0,0.001],[93557.0,0.0496482]],[[93596.0,0.21368434],[93597.0,0.11898715],[93598.0,0.21368048],[93599.0,0.01068387],[93600.0,0.01068376]]]
["bitfinex","BTCUSD",1745366647392,[[93594.0,0.001],[93558.0,0.1018482],[93557.0,0.0008482],[93551.0,0.001],[93547.0,0.10476]],[[93595.0,0.15650305],[93596.0,0.21368434],[93597.0,0.0106841],[93598.0,0.21568048],[93599.0,0.11544387]]]
["bitfinex","BTCUSD",1745366647603,[[93594.0,0.001],[93558.0,0.0008482],[93557.0,0.0008482],[93551.0,0.001],[93549.0,0.001]],[[93595.0,0.15650305],[93596.0,0.21368434],[93597.0,0.4226841],[93598.0,0.21368048],[93599.0,0.11544387]]]
["bitfinex","BTCUSD",1745366647828,[[93558.0,0.1008482],[93557.0,0.0008482],[93551.0,0.001],[93549.0,0.01168958],[93546.0,0.49224661]],[[93591.0,0.01068478],[93594.0,0.01068444],[93595.0,0.15650305],[93597.0,0.62568416],[93599.0,0.10476]]]
["bitfinex","BTCUSD",1745366648032,[[93559.0,0.01025452],[93558.0,0.1008482],[93557.0,0.0008482],[93553.0,0.001],[93551.0,0.001]],[[93588.0,0.01068513],[93590.0,0.10830305],[93591.0,0.22438104],[93594.0,0.01068444],[93595.0,0.0492]]]
["bitfinex","BTCUSD",1745366648157,[[93559.0,0.01025452],[93558.0,0.11538836],[93557.0,0.0008482],[93551.0,0.001],[93545.0,0.05619004]],[[93587.0,0.11898829],[93588.0,0.01068513],[93589.0,0.21370082],[93591.0,0.22438104],[93594.0,0.01068444]]]
["bitfinex","BTCUSD",1745366648361,[[93559.0,0.01025452],[93558.0,0.11538836],[93557.0,0.0008482],[93551.0,0.001],[93549.0,0.01454085]],[[93585.0,0.01068547],[93587.0,0.33269524],[93588.0,0.01068513],[93589.0,0.21370082],[93591.0,0.22438104]]]
["bitfinex","BTCUSD",1745366648590,[[93559.0,0.01025452],[93558.0,0.01538836],[93557.0,0.1008482],[93551.0,0.001],[93549.0,0.01454085]],[[93583.0,0.0106857],[93584.0,0.32201507],[93585.0,0.01068547],[93587.0,0.22439219],[93588.0,0.01068513]]]
["bitfinex","BTCUSD",1745366648801,[[93560.0,0.0073398],[93559.0,0.01025452],[93558.0,0.11538836],[93557.0,0.0008482],[93551.0,0.001]],[[93582.0,0.10730305],[93585.0,0.01068547],[93587.0,0.22439219],[93588.0,0.01068513],[93595.0,0.0622]]]
["bitfinex","BTCUSD",1745366649010,[[93561.0,0.01346797],[93560.0,0.00747996],[93558.0,0.11538836],[93557.0,0.0008482],[93551.0,0.001]],[[93582.0,0.10730305],[93587.0,0.01068524],[93588.0,0.01068513],[93593.0,0.21369315],[93595.0,0.0622]]]
["bitfinex","BTCUSD",1745366649239,[[93561.0,0.01346797],[93560.0,0.00747996],[93558.0,0.11538836],[93557.0,0.0008482],[93551.0,0.001]],[[93595.0,0.0622]]]
["bitfinex","BTCUSD",1745366649240,[[93576.0,0.01554085],[93575.0,0.1],[93574.0,0.01454085],[93570.0,0.14962029],[93567.0,0.01068752]],[[93595.0,0.014],[93597.0,0.412],[93599.0,0.10476],[93611.0,0.0482],[93612.0,0.01068239]]]
["bitfinex","BTCUSD",1745366649459,[[93577.0,0.001],[93575.0,0.1],[93567.0,0.01454085],[93562.0,0.10830305],[93561.0,0.02415618]],[[93595.0,0.12230305],[93597.0,0.412],[93599.0,0.10476],[93604.0,0.0106833],[93606.0,0.21366239]]]
["bitfinex","BTCUSD",1745366649667,[[93577.0,0.001],[93575.0,0.1],[93567.0,0.01454085],[93562.0,0.10830305],[93561.0,0.02415618]],[[93595.0,0.12230305],[93599.0,0.10476],[93604.0,0.0106833],[93606.0,0.21366239]]]
["bitfinex","BTCUSD",1745366649668,[[93577.0,0.0083398],[93575.0,0.1],[93567.0,0.01454085],[93564.0,0.34258833],[93563.0,0.20581862]],[[93595.0,0.12230305],[93599.0,0.10476],[93604.0,0.0106833],[93606.0,0.21366239],[93610.0,0.22433651]]]
["bitfinex","BTCUSD",1745366649898,[[93578.0,0.01083398],[93577.0,0.0083398],[93575.0,0.1],[93567.0,0.01454085],[93566.0,0.01068764]],[[93595.0,0.12230305],[93599.0,0.10476],[93611.0,0.26185238],[93614.0,0.21364514],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1745366650146,[[93582.0,0.1],[93578.0,0.01083398],[93577.0,0.0073398],[93571.0,0.001],[93567.0,0.01454085]],[[93595.0,0.12230305],[93599.0,0.10476],[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.2136634]]]
["bitfinex","BTCUSD",1745366650346,[[93582.0,0.1],[93578.0,0.01083398],[93577.0,0.001],[93567.0,0.01454085],[93564.0,0.49221771]],[[93595.0,0.12230305],[93599.0,0.10476],[93604.0,0.0106833],[93605.0,0.01068319],[93606.0,0.2136634]]]
["bitfinex","BTCUSD",1745366650347,[[93582.0,0.1],[93578.0,0.01083398],[93577.0,0.001],[93567.0,0.01454085],[93564.0,0.49221771]],[[93595.0,0.11830305],[93599.0,0.10476],[93603.0,0.01068341],[93604.0,0.0106833],[93605.0,0.01068319]]]
["bitfinex","BTCUSD",1745366650560,[[93582.0,0.1],[93578.0,0.01083398],[93577.0,0.001],[93567.0,0.01454085],[93566.0,0.14962663]],[[93595.0,0.11230305],[93599.0,0.10476],[93605.0,0.01068319],[93607.0,0.21365969],[93644.0,0.86491313]]]
["bitfinex","BTCUSD",1745366650778,[[93582.0,0.1],[93578.0,0.01083398],[93577.0,0.001],[93567.0,0.01454085],[93566.0,0.14962663]],[[93595.0,0.11230305],[93604.0,0.0106833],[93605.0,0.01068319],[93607.0,0.21365969],[93644.0,0.86491313]]]
["bitfinex","BTCUSD",1745366650991,[[93582.0,0.1],[93578.0,0.01083398],[93577.0,0.001],[93567.0,0.01454085]],[[93595.0,0.11230305],[93604.0,0.0106833],[93607.0,0.21365969],[93644.0,0.86491313]]]
["bitfinex","BTCUSD",1745366650992,[[93582.0,0.1],[93578.0,0.01083398],[93577.0,0.001],[93567.0,0.01454085],[93565.0,0.14962835]],[[93595.0,0.11230305],[93604.0,0.0106833],[93607.0,0.32902367],[93610.0,0.21365316],[93611.0,0.0588825]]]
["bitfinex","BTCUSD",1745366651218,[[93582.0,0.1],[93578.0,0.01083398],[93577.0,0.001],[93567.0,0.01454085],[93565.0,0.1603161]],[[93595.0,0.11530305],[93603.0,0.01068341],[93604.0,0.0106833],[93607.0,0.32902367],[93610.0,0.21365316]]]
["bitfinex","BTCUSD",1745366651419,[[93583.0,0.0111834],[93582.0,0.1],[93577.0,0.001],[93568.0,0.00213721],[93567.0,0.16416521]],[[93595.0,0.11230305],[93605.0,0.01068319],[93607.0,0.32902367],[93610.0,0.21365316],[93621.0,0.21362835]]]
["bitfinex","BTCUSD",1745366651647,[[93583.0,0.0111834],[93582.0,0.1],[93577.0,0.001],[93568.0,0.00213721],[93567.0,0.16416521]],[[93595.0,0.12230305],[93605.0,0.01068319],[93607.0,0.32902367],[93610.0,0.21365316],[93621.0,0.21362835]]]
["bitfinex","BTCUSD",1745366652064,[[93583.0,0.0111834],[93582.0,0.1],[93577.0,0.001],[93568.0,0.00213721],[93567.0,0.16416521]],[[93595.0,0.11530305],[93605.0,0.01068319],[93607.0,0.32902367],[93610.0,0.21365316],[93621.0,0.21362835]]]
["bitfinex","BTCUSD",1745366652277,[[93583.0,0.0111834],[93582.0,0.1],[93577.0,0.001],[93567.0,0.16416521],[93540.0,0.01669092]],[[93595.0,0.11530305],[93605.0,0.11536319],[93607.0,0.22434367],[93610.0,0.21365316],[93621.0,0.21362835]]]
["bitfinex","BTCUSD",1745366652487,[[93583.0,0.0111834],[93582.0,0.1],[93577.0,0.001],[93567.0,0.16416521],[93540.0,0.01669092]],[[93595.0,0.12230305],[93605.0,0.11536319],[93607.0,0.22434367],[93610.0,0.21365316],[93621.0,0.21362835]]]
["bitfinex","BTCUSD",1745366652728,[[93584.0,0.01121834],[93582.0,0.1],[93577.0,0.001],[93567.0,0.01454085],[93565.0,0.14962835]],[[93595.0,0.12230305],[93604.0,0.0106833],[93605.0,0.32902769],[93607.0,0.22434367],[93610.0,0.21365316]]]
["bitfinex","BTCUSD",1745366652981,[[93584.0,0.01121834],[93582.0,0.1],[93571.0,0.001],[93567.0,0.01454085],[93562.0,0.25793616]],[[93595.0,0.11630305],[93600.0,0.01068376],[93602.0,0.01068353],[93604.0,0.0106833],[93605.0,0.32902769]]]
["bitfinex","BTCUSD",1745366653225,[[93584.0,0.01121834],[93582.0,0.1],[93569.0,0.001],[93567.0,0.01454085],[93562.0,0.25793616]],[[93595.0,0.11930305],[93600.0,0.01068376],[93602.0,0.01068353],[93604.0,0.0106833],[93605.0,0.32902769]]]
["bitfinex","BTCUSD",1745366653471,[[93584.0,0.01121834],[93582.0,0.1],[93569.0,0.001],[93567.0,0.01454085],[93562.0,0.25793616]],[[93595.0,0.11930305],[93602.0,0.01068353],[93604.0,0.0106833],[93605.0,0.32902769]]]
["bitfinex","BTCUSD",1745366653472,[[93584.0,0.01121834],[93582.0,0.1],[93569.0,0.001],[93567.0,0.01454085],[93562.0,0.25793616]],[[93595.0,0.11630305],[93602.0,0.01068353],[93604.0,0.0106833],[93605.0,0.32902769],[93687.0,0.05383476]]]
["bitfinex","BTCUSD",1745366653686,[[93575.0,0.1],[93569.0,0.001],[93567.0,0.01454085],[93561.0,0.01346797],[93560.0,0.1985764]],[[93594.0,0.10830305],[93595.0,0.001],[93599.0,0.21367872],[93600.0,0.01068376],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745366653895,[[93569.0,0.1],[93567.0,0.01454085],[93563.0,0.0465],[93561.0,0.01346797],[93560.0,0.04894016]],[[93591.0,0.21369673],[93594.0,0.10830305],[93595.0,0.011],[93597.0,0.22436775],[93598.0,0.01068398]]]
["bitfinex","BTCUSD",1745366654151,[[93567.0,0.01454085],[93563.0,0.0465],[93561.0,0.01346797],[93560.0,0.04894016]],[[93591.0,0.21369673],[93594.0,0.10830305],[93595.0,0.011],[93597.0,0.22436775],[93598.0,0.01068398]]]
["bitfinex","BTCUSD",1745366654152,[[93563.0,0.1455],[93562.0,0.001],[93561.0,0.01346797],[93560.0,0.00014016],[93551.0,0.15065007]],[[93590.0,0.10830305],[93591.0,0.01068478],[93593.0,0.21369149],[93594.0,0.01068444],[93595.0,0.011]]]
["bitfinex","BTCUSD",1745366654362,[[93570.0,0.00734322],[93565.0,0.03355877],[93560.0,0.00014016],[93557.0,0.0018482],[93555.0,0.1]],[[93580.0,0.01068604],[93583.0,0.0106857],[93586.0,0.01068535],[93589.0,0.01068501],[93590.0,0.32200337]]]
["bitfinex","BTCUSD",1745366654567,[[93570.0,0.00734322],[93565.0,0.03355877],[93560.0,0.10014016],[93557.0,0.0008482],[93554.0,0.0018488]],[[93579.0,0.10830305],[93580.0,0.01068604],[93582.0,0.21371824],[93583.0,0.0106857],[93586.0,0.01068535]]]
["bitfinex","BTCUSD",1745366654782,[[93570.0,0.00734322],[93565.0,0.03355877],[93560.0,0.00014016],[93557.0,0.0008482],[93554.0,0.0008488]],[[93575.0,0.01068661],[93578.0,0.01068627],[93579.0,0.10830305],[93580.0,0.22440736],[93583.0,0.0106857]]]
["bitfinex","BTCUSD",1745366654994,[[93560.0,0.00014016],[93558.0,0.0008482],[93557.0,0.0008482],[93554.0,0.0008488],[93551.0,0.101]],[[93572.0,0.01068695],[93574.0,0.10830305],[93575.0,0.01068661],[93577.0,0.01068638],[93584.0,0.0493]]]
["bitfinex","BTCUSD",1745366655246,[[93560.0,0.00014016],[93558.0,0.0008482],[93557.0,0.0008482],[93554.0,0.0008488],[93551.0,0.001]],[[93566.0,0.01068764],[93570.0,0.21374506],[93571.0,0.10830305],[93572.0,0.01068695],[93577.0,0.21372934]]]
["bitfinex","BTCUSD",1745366655468,[[93560.0,0.00014016],[93558.0,0.0008482],[93557.0,0.0008482],[93554.0,0.0008488],[93551.0,0.001]],[[93566.0,0.01068764],[93570.0,0.21374506],[93572.0,0.01068695]]]
["bitfinex","BTCUSD",1745366655469,[[93560.0,0.00014016],[93558.0,0.0008482],[93557.0,0.0008482],[93554.0,0.0008488],[93551.0,0.001]],[[93563.0,0.33275197],[93564.0,0.21376122],[93566.0,0.01068764],[93568.0,0.01068741],[93569.0,0.0106873]]]
["bitfinex","BTCUSD",1745366655676,[[93557.0,0.00083656],[93554.0,0.0008488],[93551.0,0.001],[93519.0,0.0495],[93509.0,0.10472]],[[93559.0,0.21376885],[93560.0,0.01068832],[93563.0,0.33275197],[93565.0,0.21376124],[93566.0,0.01068764]]]
["bitfinex","BTCUSD",1745366655887,[[93554.0,0.0008488],[93551.0,0.001],[93528.0,0.000849],[93516.0,0.001],[93511.0,0.001]],[[93557.0,0.22446209],[93558.0,0.67432305],[93559.0,0.24574753],[93560.0,0.05698832],[93561.0,0.01068821]]]
["bitfinex","BTCUSD",1745366656091,[[93554.0,0.0008488],[93551.0,0.001],[93528.0,0.000849],[93518.0,0.1],[93514.0,0.001]],[[93555.0,0.10830305],[93557.0,0.22446209],[93558.0,0.77979342],[93559.0,0.21376885],[93560.0,0.05698832]]]
["bitfinex","BTCUSD",1745366656312,[[93554.0,0.0008488],[93551.0,0.001],[93528.0,0.000849],[93524.0,0.0133477],[93521.0,0.1]],[[93555.0,0.10830305],[93557.0,0.22446209],[93558.0,0.77979342],[93559.0,0.21376885],[93560.0,0.05698832]]]
["bitfinex","BTCUSD",1745366656313,[[93554.0,0.0008488],[93551.0,0.001],[93528.0,0.000849],[93524.0,0.0133477],[93521.0,0.1]],[[93555.0,0.52030305],[93557.0,0.22446209],[93558.0,0.36779342],[93559.0,0.21376885],[93560.0,0.05698832]]]
["bitfinex","BTCUSD",1745366656945,[[93554.0,0.0008488],[93551.0,0.001],[93528.0,0.000849],[93524.0,0.0133477],[93521.0,0.1]],[[93555.0,0.52030305],[93557.0,0.22746209],[93558.0,0.36779342],[93559.0,0.21376885],[93560.0,0.05698832]]]
["bitfinex","BTCUSD",1745366657448,[[93554.0,0.0008488],[93551.0,0.001],[93528.0,0.000849],[93526.0,0.1],[93524.0,0.0133477]],[[93555.0,0.52030305],[93557.0,0.22746209],[93558.0,0.36779342],[93559.0,0.21376885],[93560.0,0.05698832]]]
["bitfinex","BTCUSD",1745366657671,[[93551.0,0.001],[93528.0,0.000849],[93524.0,0.0133477],[93514.0,0.101],[93502.0,0.000849]],[[93554.0,0.22446928],[93555.0,0.73708332],[93557.0,0.01368867],[93558.0,0.15402],[93559.0,0.21376885]]]
["bitfinex","BTCUSD",1745366657923,[[93551.0,0.00114042],[93528.0,0.000849],[93524.0,0.0133477],[93514.0,0.001],[93502.0,0.000849]],[[93552.0,0.10730305],[93554.0,0.22446928],[93555.0,0.63378027],[93556.0,0.21378172],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366658119,[[93551.0,0.00114042],[93528.0,0.000849],[93514.0,0.101],[93502.0,0.000849],[93501.0,0.15057836]],[[93552.0,0.10730305],[93554.0,0.22446928],[93555.0,0.63678027],[93556.0,0.21378172],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366658397,[[93551.0,0.00114042],[93528.0,0.000849],[93508.0,0.0485],[93506.0,0.1],[93503.0,0.001]],[[93552.0,0.51930305],[93554.0,0.22446928],[93555.0,0.22478027],[93556.0,0.21378172],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366658612,[[93551.0,0.00114042],[93528.0,0.000849],[93502.0,0.101849],[93495.0,0.0485],[93488.0,0.0008484]],[[93552.0,0.85930305],[93554.0,0.22446928],[93555.0,0.21678027],[93556.0,0.21378172],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366658822,[[93551.0,0.00114042],[93528.0,0.000849],[93503.0,0.101],[93502.0,0.000849],[93495.0,0.0485]],[[93552.0,0.85930305],[93554.0,0.22446928],[93555.0,0.21678027],[93556.0,0.21378172],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366659072,[[93551.0,0.00214042],[93528.0,0.000849],[93510.0,0.1],[93509.0,0.001],[93503.0,0.01069484]],[[93552.0,0.85930305],[93554.0,0.23246928],[93555.0,0.21678027],[93556.0,0.21378172],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366659301,[[93551.0,0.00214042],[93534.0,0.01154009],[93532.0,0.1485],[93531.0,0.01269164],[93528.0,0.01154098]],[[93552.0,0.10730305],[93554.0,0.008],[93560.0,0.412],[93572.0,0.11289934],[93573.0,0.0463]]]
["bitfinex","BTCUSD",1745366659529,[[93551.0,0.00214042],[93541.0,0.1008502],[93537.0,0.001],[93534.0,0.0008488],[93532.0,0.0485]],[[93554.0,0.008],[93560.0,0.412],[93572.0,0.11540695],[93575.0,0.01068661],[93577.0,0.0493]]]
["bitfinex","BTCUSD",1745366659750,[[93551.0,0.00214042],[93547.0,0.1],[93544.0,0.00185],[93541.0,0.0008502],[93537.0,0.1603636]],[[93554.0,0.008],[93555.0,0.004],[93572.0,0.10472],[93577.0,0.0493]]]
["bitfinex","BTCUSD",1745366659751,[[93551.0,0.00214042],[93547.0,0.1],[93544.0,0.00185],[93541.0,0.0008502],[93537.0,0.1603636]],[[93554.0,0.008],[93555.0,0.004],[93572.0,0.10472],[93577.0,0.0493],[93579.0,0.21372497]]]
["bitfinex","BTCUSD",1745366659973,[[93553.0,0.11454085],[93552.0,0.01021404],[93551.0,0.00214042],[93549.0,0.01168958],[93546.0,0.01068992]],[[93554.0,0.008],[93577.0,0.0493],[93590.0,0.0106849]]]
["bitfinex","BTCUSD",1745366659974,[[93553.0,0.11454085],[93552.0,0.01021404],[93551.0,0.00214042],[93549.0,0.01168958],[93546.0,0.01068992]],[[93554.0,0.008],[93577.0,0.0493],[93590.0,0.0106849],[93635.0,1.06798638],[93699.0,0.0004242]]]
["bitfinex","BTCUSD",1745366660196,[[93564.0,0.1],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00214042],[93550.0,0.01454085]],[[93583.0,0.0106857],[93588.0,0.21370261],[93589.0,0.10472],[93592.0,0.01068467],[93595.0,0.36384433]]]
["bitfinex","BTCUSD",1745366660417,[[93564.0,0.1],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00314042],[93550.0,0.01454085]],[[93589.0,0.10472],[93592.0,0.01068467],[93595.0,0.36384433]]]
["bitfinex","BTCUSD",1745366660418,[[93564.0,0.1],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00314042],[93550.0,0.01454085]],[[93582.0,0.10830305],[93585.0,0.21371017],[93586.0,0.01068535],[93587.0,0.21370526],[93589.0,0.11540501]]]
["bitfinex","BTCUSD",1745366660631,[[93564.0,0.1],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00314042],[93550.0,0.01454085]],[[93582.0,0.10830305],[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.21370526],[93589.0,0.32910602]]]
["bitfinex","BTCUSD",1745366660845,[[93564.0,0.1],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00214042],[93550.0,0.01454085]],[[93582.0,0.10830305],[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.21370526],[93589.0,0.32910602]]]
["bitfinex","BTCUSD",1745366661293,[[93564.0,0.1],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00427802],[93550.0,0.01454085]],[[93582.0,0.10830305],[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.21370526],[93589.0,0.32910602]]]
["bitfinex","BTCUSD",1745366661851,[[93564.0,0.101],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00427802],[93550.0,0.01454085]],[[93582.0,0.10830305],[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.21370526],[93589.0,0.32910602]]]
["bitfinex","BTCUSD",1745366662057,[[93565.0,0.0102],[93564.0,0.101],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00427802]],[[93582.0,0.11330305],[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.21370526],[93589.0,0.32910602]]]
["bitfinex","BTCUSD",1745366662495,[[93564.0,0.101],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00214042],[91771.0,0.001]],[[93582.0,0.11330305],[93583.0,0.002],[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.21370526]]]
["bitfinex","BTCUSD",1745366662701,[[93564.0,0.101],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00214042],[91771.0,0.001]],[[93582.0,0.11330305],[93583.0,0.002],[93586.0,0.01068535],[93587.0,0.21370526],[93672.0,0.7397927]]]
["bitfinex","BTCUSD",1745366662905,[[93564.0,0.101],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00427802],[93491.0,0.001]],[[93582.0,0.11330305],[93583.0,0.002],[93584.0,0.01068558],[93586.0,0.01068535],[93587.0,0.21370526]]]
["bitfinex","BTCUSD",1745366663110,[[93564.0,0.1],[93561.0,0.001],[93552.0,0.01021404],[93551.0,0.00427802],[93512.0,0.01669476]],[[93582.0,0.11030305],[93583.0,0.002],[93586.0,0.01068535],[93587.0,0.21370526],[93672.0,0.6862]]]
["bitfinex","BTCUSD",1745366663317,[[93555.0,0.001],[93552.0,0.01021404],[93551.0,0.10214042],[93545.0,0.34258833],[93544.0,0.00085]],[[93571.0,0.01068707],[93572.0,0.01068695],[93573.0,0.21373735],[93575.0,0.01068661],[93578.0,0.01068627]]]
["bitfinex","BTCUSD",1745366663520,[[93565.0,0.001],[93551.0,0.00214042],[93546.0,0.001],[93545.0,0.34258833],[93544.0,0.10085]],[[93568.0,0.01068741],[93570.0,0.10830305],[93571.0,0.01068707],[93572.0,0.21373915],[93573.0,0.01068684]]]
["bitfinex","BTCUSD",1745366663739,[[93565.0,0.001],[93551.0,0.00214042],[93545.0,0.34258833],[93544.0,0.10085]],[[93568.0,0.01068741],[93570.0,0.10830305],[93571.0,0.01068707],[93572.0,0.21373915],[93573.0,0.01068684]]]
["bitfinex","BTCUSD",1745366663740,[[93565.0,0.001],[93551.0,0.00214042],[93544.0,0.00085],[93541.0,0.0008502],[93533.0,0.0008502]],[[93566.0,0.21375285],[93567.0,0.10830305],[93568.0,0.01068741],[93569.0,0.21374989],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1745366663950,[[93551.0,0.00214042],[93544.0,0.00085],[93541.0,0.0008502],[93537.0,0.1],[93533.0,0.0008502]],[[93554.0,0.01068901],[93557.0,0.01068867],[93559.0,0.21377014],[93560.0,0.01068832],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1745366664199,[[93551.0,0.00214042],[93544.0,0.00085],[93541.0,0.0008502],[93537.0,0.1],[93533.0,0.0008502]],[[93553.0,0.32208666],[93554.0,0.01068901],[93555.0,0.21377968],[93557.0,0.01068867],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1745366664409,[[93551.0,0.00214042],[93544.0,0.00085],[93541.0,0.0008502],[93533.0,0.0008502],[93531.0,0.101]],[[93553.0,0.32108666],[93554.0,0.01068901],[93555.0,0.21377968],[93557.0,0.01068867],[93560.0,0.22445846]]]
["bitfinex","BTCUSD",1745366664630,[[93551.0,0.00214042],[93544.0,0.00085],[93541.0,0.0008502],[93533.0,0.0008502],[93531.0,0.001]],[[93552.0,0.10830305],[93553.0,0.21378361],[93554.0,0.01068901],[93555.0,0.21377968],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366664826,[[93551.0,0.00214042],[93544.0,0.00085],[93541.0,0.0008502],[93533.0,0.0008502],[93531.0,0.001]],[[93552.0,0.10830305],[93553.0,0.21378361],[93554.0,0.01888346],[93555.0,0.21377968],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366665184,[[93551.0,0.00314042],[93544.0,0.00085],[93541.0,0.0008502],[93533.0,0.0008502],[93531.0,0.001]],[[93552.0,0.10830305],[93553.0,0.21378361],[93554.0,0.01668901],[93555.0,0.21377968],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366665396,[[93541.0,0.0007002],[93533.0,0.0008502],[93531.0,0.001],[93511.0,0.021],[93509.0,0.1]],[[93552.0,0.10830305],[93553.0,0.21378361],[93554.0,0.01668901],[93555.0,0.21377968]]]
["bitfinex","BTCUSD",1745366665397,[[93541.0,0.0007002],[93533.0,0.0008502],[93531.0,0.001],[93511.0,0.021],[93509.0,0.1]],[[93544.0,0.01069015],[93547.0,0.01068981],[93550.0,0.01068947],[93552.0,0.52030305],[93553.0,0.01068912]]]
["bitfinex","BTCUSD",1745366665628,[[93541.0,0.0007002],[93533.0,0.0008502],[93531.0,0.001],[93511.0,0.021],[93502.0,0.001849]],[[93542.0,0.32211075],[93543.0,0.51672],[93544.0,0.01069015],[93545.0,0.21380084],[93546.0,0.21379855]]]
["bitfinex","BTCUSD",1745366665877,[[93533.0,0.0008502],[93531.0,0.001],[93511.0,0.021],[93502.0,0.001849]],[[93542.0,0.32211075],[93543.0,0.51672],[93544.0,0.01069015],[93545.0,0.21380084],[93546.0,0.21379855]]]
["bitfinex","BTCUSD",1745366665878,[[93533.0,0.0008502],[93531.0,0.001],[93511.0,0.021],[93502.0,0.000849],[93494.0,0.001]],[[93535.0,0.2138237],[93537.0,0.01069095],[93539.0,0.26311455],[93540.0,0.01069061],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745366666113,[[93533.0,0.0008502],[93531.0,0.001],[93511.0,0.021],[93503.0,0.1],[93502.0,0.000849]],[[93535.0,0.73412675],[93537.0,0.01069095],[93539.0,0.26311455],[93540.0,0.22450705],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745366666339,[[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93511.0,0.021],[93503.0,0.1]],[[93535.0,0.73412675],[93537.0,0.01069095],[93539.0,0.26311455],[93540.0,0.22450705],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745366666567,[[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93511.0,0.021],[93503.0,0.1]],[[93535.0,0.73312675],[93537.0,0.01069095],[93539.0,0.26311455],[93540.0,0.22450705],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745366667223,[[93533.0,0.0008502],[93531.0,0.001],[93515.0,0.1],[93513.0,0.0008504],[93512.0,0.001]],[[93535.0,0.52030305],[93542.0,0.005],[93548.0,0.01068969],[93550.0,0.01068947],[93551.0,0.21378932]]]
["bitfinex","BTCUSD",1745366667454,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93515.0,0.1],[93513.0,0.0008504]],[[93535.0,0.52930305],[93537.0,0.01069095],[93540.0,0.01069061],[93541.0,0.21381091],[93542.0,0.005]]]
["bitfinex","BTCUSD",1745366667917,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93503.0,0.11663621]],[[93535.0,0.52930305],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1745366668112,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93506.0,0.1]],[[93535.0,0.52930305],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1745366668528,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93505.0,0.1]],[[93535.0,0.52930305],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1745366668738,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93506.0,0.1]],[[93535.0,0.52930305],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1745366669745,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93504.0,0.1]],[[93535.0,0.52930305],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1745366670387,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93502.0,0.100849]],[[93535.0,0.52930305],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1745366670618,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93502.0,0.000849]],[[93535.0,0.86930305],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.09637353]]]
["bitfinex","BTCUSD",1745366670813,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93502.0,0.000849]],[[93535.0,0.9281552],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.09637353]]]
["bitfinex","BTCUSD",1745366671044,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93502.0,0.000849]],[[93535.0,0.9291552],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.09637353]]]
["bitfinex","BTCUSD",1745366671255,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93502.0,0.000849]],[[93535.0,0.89994785],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.09637353]]]
["bitfinex","BTCUSD",1745366671486,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93502.0,0.000849]],[[93535.0,0.99234785],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.09637353]]]
["bitfinex","BTCUSD",1745366671699,[[93534.0,0.0018488],[93533.0,0.0008502],[93531.0,0.001],[93513.0,0.0008504],[93502.0,0.000849]],[[93535.0,1.1006509],[93536.0,0.21382206],[93537.0,0.01069095],[93538.0,0.21381875],[93540.0,0.09637353]]]
["bitfinex","BTCUSD",1745366672135,[[93531.0,0.001],[93513.0,0.0008504],[93502.0,0.000849],[93488.0,0.0008484],[93480.0,0.001]],[[93534.0,0.22836683],[93535.0,0.94483366],[93536.0,0.22451313],[93537.0,0.01069095],[93538.0,0.21381875]]]
["bitfinex","BTCUSD",1745366672343,[[93488.0,0.00523482],[93480.0,0.001],[93471.0,0.0475504],[93465.0,0.16048765],[93463.0,0.2083909]],[[93507.0,0.21388773],[93508.0,0.01069427],[93511.0,0.01069392],[93529.0,0.55383741],[93532.0,0.10830305]]]
["bitfinex","BTCUSD",1745366672548,[[93488.0,0.01060832],[93472.0,0.0018486],[93471.0,0.0475504],[93467.0,0.01454085],[93466.0,0.42827125]],[[93501.0,0.01069507],[93502.0,0.01069495],[93505.0,0.21389414],[93506.0,0.10830305],[93508.0,0.10476]]]
["bitfinex","BTCUSD",1745366672761,[[93488.0,0.01060832],[93480.0,0.001],[93472.0,0.0008486],[93471.0,0.0475504],[93467.0,0.01454085]],[[93500.0,0.10830305],[93501.0,0.01069507],[93502.0,0.01069495],[93504.0,0.01069472],[93505.0,0.21389414]]]
["bitfinex","BTCUSD",1745366672971,[[93496.0,0.0008504],[93488.0,0.01060832],[93480.0,0.001],[93472.0,0.0008486],[93471.0,0.0475504]],[[93500.0,0.10830305],[93501.0,0.01069507],[93502.0,0.01069495],[93504.0,0.01069472],[93505.0,0.21389414]]]
["bitfinex","BTCUSD",1745366673232,[[93496.0,0.0008504],[93488.0,0.01060832],[93482.0,0.1],[93480.0,0.001],[93472.0,0.0008486]],[[93500.0,0.10830305],[93501.0,0.01069507],[93502.0,0.01069495],[93504.0,0.01069472],[93505.0,0.21389414]]]
["bitfinex","BTCUSD",1745366673827,[[93496.0,0.00131846],[93488.0,0.01060832],[93482.0,0.1],[93480.0,0.001],[93472.0,0.0008486]],[[93500.0,0.10830305],[93501.0,0.01069507],[93502.0,0.01069495],[93504.0,0.01069472],[93505.0,0.21389414]]]
["bitfinex","BTCUSD",1745366674048,[[93496.0,0.00431846],[93485.0,0.01752573],[93482.0,0.1],[93480.0,0.001],[93472.0,0.0008486]],[[93500.0,0.10830305],[93501.0,0.01069507],[93502.0,0.01069495],[93504.0,0.01069472],[93505.0,0.21389414]]]
["bitfinex","BTCUSD",1745366674252,[[93496.0,0.00431846],[93485.0,0.01752573],[93480.0,0.101],[93472.0,0.0008486],[93464.0,0.0106993]],[[93500.0,0.10830305],[93501.0,0.01069507],[93502.0,0.01069495],[93503.0,0.21389808],[93504.0,0.01069472]]]
["bitfinex","BTCUSD",1745366674471,[[93496.0,0.00431846],[93485.0,0.0008484],[93482.0,0.1],[93480.0,0.001],[93472.0,0.0008486]],[[93500.0,0.10830305],[93507.0,0.01069438],[93508.0,0.31864611],[93545.0,0.42760553],[93903.0,50.0]]]
["bitfinex","BTCUSD",1745366674687,[[93496.0,0.00431846],[93485.0,0.0008484],[93483.0,0.1],[93480.0,0.001],[93477.0,0.15061679]],[[93500.0,0.10830305],[93508.0,0.10476],[93517.0,0.21386534],[93519.0,0.21386155],[93535.0,0.0994]]]
["bitfinex","BTCUSD",1745366674894,[[93496.0,0.00431846],[93488.0,0.1],[93485.0,0.01802373],[93480.0,0.001],[93477.0,0.0008484]],[[93505.0,0.01069461],[93507.0,0.21388773],[93508.0,0.11545427],[93509.0,0.01069415],[93512.0,0.21387826]]]
["bitfinex","BTCUSD",1745366675103,[[93496.0,0.00431846],[93488.0,0.1],[93485.0,0.01902373],[93477.0,0.0008484],[93469.0,0.14978177]],[[93508.0,0.11545427],[93509.0,0.01069415],[93512.0,0.21387826]]]
["bitfinex","BTCUSD",1745366675104,[[93496.0,0.00431846],[93488.0,0.1],[93485.0,0.01902373],[93477.0,0.0008484],[93469.0,0.14978177]],[[93504.0,0.10830305],[93508.0,0.11545427],[93509.0,0.01069415],[93510.0,0.21388218],[93512.0,0.21387826]]]
["bitfinex","BTCUSD",1745366675324,[[93496.0,0.00431846],[93488.0,0.1],[93485.0,0.01902373],[93477.0,0.0008484],[93469.0,0.14978177]],[[93500.0,0.001],[93504.0,0.10830305],[93508.0,0.11545427],[93509.0,0.01069415],[93510.0,0.21388218]]]
["bitfinex","BTCUSD",1745366675560,[[93496.0,0.00431846],[93488.0,0.1],[93485.0,0.01902373],[93477.0,0.0008484],[93471.0,0.19732889]],[[93500.0,0.001],[93504.0,0.10830305],[93508.0,0.10476],[93512.0,0.22457207],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745366675777,[[93499.0,0.31097507],[93497.0,0.01069553],[93496.0,0.19995645],[93494.0,0.01069587],[93493.0,0.01069598]],[[93500.0,0.001],[93527.0,0.10476],[93535.0,0.001],[93542.0,0.412],[93548.0,0.22448399]]]
["bitfinex","BTCUSD",1745366675994,[[93514.0,0.1],[93511.0,0.01169392],[93508.0,0.01069427],[93507.0,0.16041565],[93504.0,0.01069472]],[[93535.0,0.001],[93542.0,0.412],[93547.0,0.45712],[93551.0,0.09637227],[93554.0,0.01068901]]]
["bitfinex","BTCUSD",1745366676209,[[93523.0,0.1],[93516.0,0.001],[93513.0,0.14971124],[93512.0,0.01069381],[93509.0,0.01069415]],[[93534.0,0.10830305],[93535.0,0.001],[93547.0,0.45712],[93551.0,0.01068935],[93553.0,0.21378421]]]
["bitfinex","BTCUSD",1745366676418,[[93532.0,0.101],[93527.0,0.01454085],[93516.0,0.00213839],[93512.0,0.01069381],[93509.0,0.01069415]],[[93535.0,0.001],[93547.0,0.45712],[93551.0,0.01068935]]]
["bitfinex","BTCUSD",1745366676419,[[93532.0,0.101],[93527.0,0.01454085],[93516.0,0.00213839],[93514.0,0.16040287],[93512.0,0.01069381]],[[93535.0,0.001],[93547.0,0.10476],[93551.0,0.01068935],[93556.0,0.62577653],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745366676651,[[93532.0,0.11155409],[93520.0,0.001],[93513.0,0.01454085],[93508.0,0.01069427],[93506.0,0.16041681]],[[93535.0,0.001],[93544.0,0.01069015],[93546.0,0.213799],[93547.0,0.11544981],[93550.0,0.01068947]]]
["bitfinex","BTCUSD",1745366676873,[[93527.0,0.1],[93519.0,0.001],[93513.0,0.01454085],[93503.0,0.14972711],[93502.0,0.01069495]],[[93535.0,0.10930305],[93544.0,0.01069015],[93547.0,0.10476],[93564.0,0.00796071],[93568.0,0.42749897]]]
["bitfinex","BTCUSD",1745366677159,[[93533.0,0.001],[93530.0,0.0457],[93529.0,0.1],[93522.0,0.01069267],[93520.0,0.01069289]],[[93535.0,0.10930305],[93547.0,0.10476],[93564.0,0.00796071]]]
["bitfinex","BTCUSD",1745366677160,[[93533.0,0.001],[93530.0,0.0457],[93529.0,0.1],[93522.0,0.01069267],[93520.0,0.01069289]],[[93535.0,0.001],[93547.0,0.10476],[93561.0,0.01068821],[93562.0,0.09637101],[93564.0,0.2137587]]]
["bitfinex","BTCUSD",1745366677384,[[93534.0,0.13021085],[93530.0,0.0457],[93529.0,0.1],[93520.0,0.01069289]],[[93535.0,0.001],[93547.0,0.10476]]]
["bitfinex","BTCUSD",1745366677385,[[93534.0,0.13021085],[93530.0,0.0457],[93529.0,0.01069187],[93526.0,0.01069221],[93523.0,0.35328088]],[[93535.0,0.001],[93547.0,0.10476],[93570.0,0.21374479],[93585.0,0.412],[93593.0,0.32053683]]]
["bitfinex","BTCUSD",1745366677614,[[93534.0,0.13021085],[93530.0,0.0457],[93529.0,0.0479],[93523.0,0.34258833],[93520.0,0.14970025]],[[93535.0,0.001],[93565.0,0.01068775],[93566.0,0.10476],[93568.0,0.22443783],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1745366677833,[[93534.0,0.12921085],[93532.0,0.001],[93530.0,0.0457],[93529.0,0.0479],[93523.0,0.34258833]],[[93535.0,0.001],[93556.0,0.01068878],[93558.0,0.01068855],[93561.0,0.01068821],[93562.0,0.213763]]]
["bitfinex","BTCUSD",1745366678053,[[93534.0,0.12921085],[93530.0,0.0457],[93529.0,0.0479],[93523.0,0.34258833],[93522.0,0.01069267]],[[93535.0,0.001],[93557.0,0.01068867],[93558.0,0.01068855],[93561.0,0.01068821],[93562.0,0.213763]]]
["bitfinex","BTCUSD",1745366678265,[[93534.0,0.13021085],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93525.0,0.01069232]],[[93535.0,0.001],[93562.0,0.01068809],[93564.0,0.22444704],[93567.0,0.21375187],[93577.0,0.21372887]]]
["bitfinex","BTCUSD",1745366678483,[[93534.0,0.13021085],[93530.0,0.0457],[93529.0,0.0479],[93515.0,0.14970752],[93514.0,0.10830305]],[[93535.0,0.001],[93561.0,0.01068821],[93562.0,0.22445095],[93564.0,0.22444704],[93567.0,0.21375187]]]
["bitfinex","BTCUSD",1745366678697,[[93534.0,0.12921085],[93533.0,0.001],[93532.0,0.001],[93530.0,0.0457],[93529.0,0.0479]],[[93535.0,0.007],[93557.0,0.01068867],[93560.0,0.01068832],[93561.0,0.01068821],[93562.0,0.22445095]]]
["bitfinex","BTCUSD",1745366678916,[[93534.0,0.12921085],[93533.0,0.001],[93532.0,0.001],[93530.0,0.0457],[93529.0,0.0479]],[[93535.0,0.007],[93560.0,0.01068832],[93561.0,0.01068821],[93562.0,0.22445095],[93870.0,0.01669845]]]
["bitfinex","BTCUSD",1745366679113,[[93534.0,0.12921085],[93533.0,0.001],[93530.0,0.0457],[93529.0,0.0479],[93093.0,50.0]],[[93535.0,0.004],[93557.0,0.01068867],[93560.0,0.01068832],[93561.0,0.01068821],[93562.0,0.22445095]]]
["bitfinex","BTCUSD",1745366679387,[[93534.0,0.13121085],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93523.0,0.35328088]],[[93535.0,0.008],[93565.0,0.21375612],[93567.0,0.22443939],[93575.0,0.21373377],[93595.0,0.01719489]]]
["bitfinex","BTCUSD",1745366679635,[[93534.0,0.13121085],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93525.0,0.1496923]],[[93535.0,0.008],[93567.0,0.22443939],[93569.0,0.21474661],[93592.0,0.34],[93595.0,0.01719489]]]
["bitfinex","BTCUSD",1745366679860,[[93534.0,0.13121085],[93530.0,0.0457],[93529.0,0.0479],[93525.0,0.1496923],[93523.0,0.50297612]],[[93535.0,0.008],[93565.0,0.21375668],[93567.0,0.22443939],[93569.0,0.21474661],[93580.0,0.21372202]]]
["bitfinex","BTCUSD",1745366680046,[[93534.0,0.13121085],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93525.0,0.1496923]],[[93535.0,0.008],[93563.0,0.01068798],[93565.0,0.21375668],[93567.0,0.22443939],[93569.0,0.21474661]]]
["bitfinex","BTCUSD",1745366680242,[[93534.0,0.13121085],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93525.0,0.1496923]],[[93535.0,0.008],[93562.0,0.08568292],[93563.0,0.01068798],[93565.0,0.21375668],[93567.0,0.22443939]]]
["bitfinex","BTCUSD",1745366680469,[[93534.0,0.13121085],[93530.0,0.0457],[93529.0,0.0479],[93525.0,0.1496923],[93524.0,0.01069244]],[[93535.0,0.008],[93561.0,0.01068821],[93562.0,0.08568292],[93563.0,0.01068798],[93565.0,0.21375668]]]
["bitfinex","BTCUSD",1745366680678,[[93534.0,0.13854085],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93525.0,0.16038462]],[[93535.0,0.008],[93562.0,0.08568292],[93563.0,0.01068798],[93565.0,0.21375668],[93573.0,0.000851]]]
["bitfinex","BTCUSD",1745366680889,[[93534.0,0.13854085],[93530.0,0.0457],[93529.0,0.0479],[93525.0,0.16038462],[91758.0,0.014191]],[[93535.0,0.008],[93562.0,0.08568292],[93563.0,0.01068798],[93565.0,0.21375668],[93573.0,0.000851]]]
["bitfinex","BTCUSD",1745366681079,[[93534.0,0.12387085],[93530.0,0.0457],[93529.0,0.0479],[93523.0,0.34258833],[93519.0,0.16039389]],[[93535.0,0.008],[93559.0,0.01068844],[93561.0,0.01068821],[93562.0,0.29944497],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1745366681280,[[93534.0,0.12387085],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93523.0,0.49228351]],[[93535.0,0.008],[93562.0,0.08568292],[93563.0,0.01068798],[93589.0,0.32155157],[93698.0,1.0766285]]]
["bitfinex","BTCUSD",1745366681510,[[93534.0,0.12387524],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93525.0,0.14969222]],[[93535.0,0.008],[93562.0,0.08568292],[93568.0,0.21374938],[93570.0,0.21374558],[93579.0,0.412]]]
["bitfinex","BTCUSD",1745366681708,[[93534.0,0.12387524],[93530.0,0.0457],[93529.0,0.0479],[93527.0,0.00213814],[93526.0,0.01069221]],[[93535.0,0.008],[93562.0,0.08568292],[93565.0,0.01068775],[93566.0,0.31851401],[93568.0,0.21374938]]]
["bitfinex","BTCUSD",1745366681919,[[93534.0,0.12387524],[93530.0,0.0457],[93529.0,0.0479],[93523.0,0.34258833],[93518.0,0.1497035]],[[93535.0,0.008],[93562.0,0.08568292],[93563.0,0.01068798],[93564.0,0.21375786],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1745366682123,[[93534.0,0.12387524],[93530.0,0.0457],[93529.0,0.0479],[93526.0,0.01069221],[93525.0,0.14969229]],[[93535.0,0.008],[93562.0,0.08568292],[93565.0,0.01068775],[93570.0,0.21374558],[93576.0,0.21373022]]]
["bitfinex","BTCUSD",1745366682325,[[93534.0,0.12487524],[93530.0,0.0457],[93529.0,0.0479],[93527.0,0.16038086],[93526.0,0.01069221]],[[93535.0,0.007],[93562.0,0.08568292],[93565.0,0.01068775],[93570.0,0.21374558],[93576.0,0.21373022]]]
["bitfinex","BTCUSD",1745366682506,[[93534.0,0.12487524],[93530.0,0.0457],[93529.0,0.0479],[93523.0,0.50297571],[93513.0,0.14971136]],[[93535.0,0.007],[93562.0,0.08568292],[93563.0,0.01068798],[93565.0,0.01068775],[93570.0,0.21374558]]]
["bitfinex","BTCUSD",1745366682722,[[93534.0,0.12487524],[93530.0,0.0457],[93529.0,0.0479],[93524.0,0.01069244],[93523.0,0.49228316]],[[93535.0,0.007],[93561.0,0.01068821],[93562.0,0.08568292],[93563.0,0.01068798],[93564.0,0.21375808]]]
["bitfinex","BTCUSD",1745366683019,[[93534.0,0.12487524],[93530.0,0.0457],[93529.0,0.0479],[93523.0,0.34258833],[93522.0,0.16038941]],[[93535.0,0.007],[93560.0,0.01068832],[93561.0,0.22445284],[93562.0,0.08568292],[93563.0,0.01068798]]]
["bitfinex","BTCUSD",1745366683446,[[93534.0,0.12487524],[93533.0,0.06],[93530.0,0.0457],[93529.0,0.0479],[93524.0,0.14969375]],[[93535.0,0.007],[93561.0,0.01068821],[93562.0,0.08568292],[93563.0,0.01068798],[93564.0,0.21375939]]]
["bitfinex","BTCUSD",1745366683672,[[93534.0,0.12487524],[93533.0,0.06],[93530.0,0.0457],[93529.0,0.0479],[93527.0,0.01069209]],[[93535.0,0.007],[93562.0,0.08568292],[93568.0,0.2244361],[93579.0,0.62572346],[93861.0,0.8825]]]
["bitfinex","BTCUSD",1745366683801,[[93534.0,0.27455343],[93533.0,0.06213814],[93532.0,0.01069152],[93530.0,0.0457],[93529.0,0.05859187]],[[93535.0,0.007],[93562.0,0.08568292],[93574.0,0.01068672],[93577.0,0.01068638],[93579.0,0.412]]]
["bitfinex","BTCUSD",1745366684006,[[93534.0,0.11033439],[93533.0,0.06],[93530.0,0.0457],[93529.0,0.0479],[93523.0,0.34258833]],[[93535.0,0.007],[93557.0,0.01068867],[93559.0,0.01068844],[93560.0,0.21376674],[93562.0,0.09637101]]]
["bitfinex","BTCUSD",1745366684207,[[93534.0,0.10933439],[93533.0,0.061],[93530.0,0.0457],[93521.0,0.01454085],[93518.0,0.16039677]],[[93535.0,0.007],[93557.0,0.01068867],[93559.0,0.01068844],[93560.0,0.21376674],[93562.0,0.09637101]]]
["bitfinex","BTCUSD",1745366684413,[[93534.0,0.13093783],[93533.0,0.061],[93530.0,0.0457],[93526.0,0.01069221],[93523.0,0.01069255]],[[93535.0,0.007],[93562.0,0.08568292],[93568.0,0.22443605],[93575.0,0.21373332],[93582.0,0.00793668]]]
["bitfinex","BTCUSD",1745366684656,[[93534.0,0.13093783],[93533.0,0.061],[93530.0,0.0457],[93524.0,0.16038588],[93523.0,0.01069255]],[[93535.0,0.007],[93562.0,0.08568292],[93568.0,0.22443605],[93575.0,0.21373332],[93582.0,0.00793668]]]
["bitfinex","BTCUSD",1745366684657,[[93534.0,0.13093783],[93533.0,0.061],[93530.0,0.0457],[93524.0,0.16038588],[93523.0,0.01069255]],[[93535.0,0.007],[93561.0,0.01068821],[93562.0,0.08568292],[93564.0,0.22444579],[93568.0,0.22443605]]]
["bitfinex","BTCUSD",1745366684899,[[93534.0,0.13093783],[93533.0,0.061],[93530.0,0.0457],[93521.0,0.02523363],[93514.0,0.21302305]],[[93535.0,0.007],[93558.0,0.01068855],[93561.0,0.01068821],[93562.0,0.08568292],[93564.0,0.22444579]]]
["bitfinex","BTCUSD",1745366685044,[[93534.0,0.13093783],[93533.0,0.061],[93530.0,0.0457],[93522.0,0.01069267],[93521.0,0.02523363]],[[93535.0,0.007],[93558.0,0.01068855],[93561.0,0.01068821],[93562.0,0.08568292],[93564.0,0.22444579]]]
["bitfinex","BTCUSD",1745366685445,[[93534.0,0.13093783],[93533.0,0.061],[93530.0,0.0457],[93522.0,0.16038878],[93521.0,0.02523363]],[[93535.0,0.007],[93559.0,0.01068844],[93561.0,0.01068821],[93562.0,0.29944535],[93564.0,0.22444579]]]
["bitfinex","BTCUSD",1745366686315,[[93534.0,0.13093783],[93533.0,0.061],[93530.0,0.0457],[93523.0,0.01069255],[93522.0,0.14969611]],[[93535.0,0.007],[93561.0,0.01068821],[93562.0,0.29944535],[93564.0,0.22444579],[95150.0,0.0019346]]]
["bitfinex","BTCUSD",1745366686520,[[93534.0,0.14547868],[93533.0,0.061],[93530.0,0.0457],[93524.0,0.01069244],[93523.0,0.01069255]],[[93535.0,0.007],[93562.0,0.08568292],[93569.0,0.21474679],[93577.0,0.2137293],[94984.0,0.0029609]]]
["bitfinex","BTCUSD",1745366686733,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.0457],[93526.0,0.14969062],[93525.0,0.01069232]],[[93535.0,0.007],[93562.0,0.08568292],[93569.0,0.21474698],[93571.0,0.01068707],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1745366686940,[[93534.0,0.14647868],[93533.0,0.20967965],[93530.0,0.0457],[93528.0,0.01069198],[93526.0,0.16038283]],[[93535.0,0.007],[93562.0,0.08568292],[93569.0,0.001],[93571.0,0.01068707],[93574.0,0.22442168]]]
["bitfinex","BTCUSD",1745366687136,[[93534.0,0.14647868],[93533.0,0.20967954],[93532.0,0.01069152],[93531.0,0.14968241],[93530.0,0.0457]],[[93535.0,0.007],[93562.0,0.08568292],[93569.0,0.001],[93574.0,0.01068672],[93575.0,0.21373331]]]
["bitfinex","BTCUSD",1745366687338,[[93534.0,0.14647868],[93533.0,0.20967954],[93532.0,0.01069152],[93531.0,0.14968241],[93530.0,0.0457]],[[93535.0,0.007],[93562.0,0.08568292],[93569.0,0.001],[93572.0,0.09636987],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1745366687544,[[93534.0,0.14647868],[93533.0,0.20967954],[93532.0,0.01069152],[93531.0,0.14968241],[93530.0,0.0457]],[[93535.0,0.007],[93562.0,0.08568292],[93569.0,0.0116873],[93572.0,0.09636987],[93574.0,0.01068672]]]
["bitfinex","BTCUSD",1745366687739,[[93534.0,0.14647868],[93533.0,0.06],[93531.0,0.01069164],[93530.0,0.0457],[93507.0,0.14971993]],[[93535.0,0.007],[93562.0,0.08568292],[93569.0,0.0116873],[93571.0,0.21374236],[93572.0,0.09636987]]]
["bitfinex","BTCUSD",1745366687946,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.20607594],[93517.0,0.14970523],[93507.0,0.14971993]],[[93535.0,0.007],[93562.0,0.08568292],[93569.0,0.0116873],[93571.0,0.21374236],[93572.0,0.09636987]]]
["bitfinex","BTCUSD",1745366688283,[[93534.0,0.14547868],[93533.0,0.06],[93530.0,0.20607594],[93517.0,0.14970523],[93507.0,0.14971993]],[[93535.0,0.005],[93562.0,0.08568292],[93567.0,0.01068752],[93569.0,0.0116873],[93571.0,0.21374236]]]
["bitfinex","BTCUSD",1745366688477,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.20607594],[93517.0,0.14970523],[93507.0,0.14971993]],[[93535.0,0.004],[93562.0,0.08568292],[93567.0,0.01068752],[93569.0,0.0116873],[93571.0,0.21374236]]]
["bitfinex","BTCUSD",1745366688868,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.20607594],[93518.0,0.14970232],[93507.0,0.14971993]],[[93535.0,0.005],[93562.0,0.08568292],[93569.0,0.001],[93571.0,0.21374236],[93583.0,0.21371465]]]
["bitfinex","BTCUSD",1745366689170,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.0457],[93528.0,0.16037903],[93523.0,0.14969495]],[[93535.0,0.005],[93562.0,0.08568292],[93566.0,0.11544764],[93569.0,0.22543444],[93571.0,0.22442943]]]
["bitfinex","BTCUSD",1745366689376,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.05639175],[93528.0,0.16037903],[93523.0,0.14969495]],[[93535.0,0.005],[93562.0,0.08568292],[93566.0,0.11544764],[93569.0,0.22543444],[93571.0,0.22442943]]]
["bitfinex","BTCUSD",1745366689604,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.0457],[93523.0,0.1603875],[93515.0,0.14970813]],[[93535.0,0.005],[93562.0,0.08568292],[93565.0,0.22444384],[93566.0,0.11544764],[93569.0,0.0116873]]]
["bitfinex","BTCUSD",1745366689845,[[93534.0,0.13193783],[93533.0,0.06],[93530.0,0.0457],[93523.0,0.01069255],[93522.0,0.16423802]],[[93535.0,0.005],[93559.0,0.01068844],[93562.0,0.09637101],[93563.0,0.21376116],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1745366689970,[[93534.0,0.14647868],[93533.0,0.06],[93531.0,0.01069164],[93530.0,0.0457],[93528.0,0.01069198]],[[93535.0,0.005],[93562.0,0.08568292],[93566.0,0.10476],[93569.0,0.22543529],[93572.0,0.09636987]]]
["bitfinex","BTCUSD",1745366690175,[[93534.0,0.14647868],[93533.0,0.06213822],[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.19538413]],[[93535.0,0.005],[93562.0,0.08568292],[93566.0,0.10476],[93569.0,0.0116873],[93570.0,0.21374486]]]
["bitfinex","BTCUSD",1745366690541,[[93534.0,0.29615687],[93533.0,0.06213822],[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.0457]],[[93535.0,0.005],[93562.0,0.08568292],[93566.0,0.10476],[93569.0,0.001],[93572.0,0.08568292]]]
["bitfinex","BTCUSD",1745366690656,[[93534.0,0.14647868],[93533.0,0.06],[93532.0,0.14968028],[93531.0,0.01069164],[93530.0,0.0457]],[[93535.0,0.005],[93562.0,0.08568292],[93566.0,0.10476],[93569.0,0.0116873],[93572.0,0.3101113]]]
["bitfinex","BTCUSD",1745366690867,[[93534.0,0.14647868],[93533.0,0.06],[93531.0,0.01069164],[93530.0,0.0457]],[[93535.0,0.005],[93562.0,0.08568292],[93566.0,0.10476],[93569.0,0.0116873],[93572.0,0.3101113]]]
["bitfinex","BTCUSD",1745366690868,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.19538443],[93529.0,0.01069187],[91758.0,0.014191]],[[93535.0,0.005],[93562.0,0.08568292],[93566.0,0.11544764],[93568.0,0.21374888],[93569.0,0.0116873]]]
["bitfinex","BTCUSD",1745366691065,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.0457],[93523.0,0.14969443],[93520.0,0.01069289]],[[93535.0,0.005],[93559.0,0.01068844],[93562.0,0.09637101],[93565.0,0.01068775],[93566.0,0.11544764]]]
["bitfinex","BTCUSD",1745366691269,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.0457],[93524.0,0.01069244],[93522.0,0.14969586]],[[93535.0,0.005],[93560.0,0.01068832],[93562.0,0.31013368],[93565.0,0.01068775],[93566.0,0.11544764]]]
["bitfinex","BTCUSD",1745366691656,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.0457],[93525.0,0.01069232],[93524.0,0.1603852]],[[93535.0,0.005],[93562.0,0.31013368],[93565.0,0.01068775],[93566.0,0.32920164],[93683.0,0.010689]]]
["bitfinex","BTCUSD",1745366691827,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.0457],[93525.0,0.01069232],[93524.0,0.1603852]],[[93535.0,0.005],[93562.0,0.09637101],[93565.0,0.01068775],[93566.0,0.32920164],[93683.0,0.010689]]]
["bitfinex","BTCUSD",1745366692008,[[93534.0,0.14647868],[93533.0,0.06],[93530.0,0.0457],[93524.0,0.1603852],[91769.0,7e-05]],[[93535.0,0.005],[93562.0,0.31013311],[93565.0,0.01068775],[93566.0,0.11544764],[93683.0,0.010689]]]
["bitfinex","BTCUSD",1745366692217,[[93534.0,0.10933439],[93533.0,0.06],[93521.0,0.01669831],[93509.0,0.16041221],[93508.0,0.01069427]],[[93535.0,0.005],[93546.0,0.01068992],[93549.0,0.01168958],[93552.0,0.01068924],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1745366692424,[[93534.0,0.00933439],[93533.0,0.06],[93530.0,0.1],[93529.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.01168958],[93552.0,0.01068924],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1745366692425,[[93534.0,0.00933439],[93533.0,0.06],[93530.0,0.1],[93529.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.001],[93550.0,0.01068947],[93552.0,0.01068924],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1745366692623,[[93534.0,0.00933439],[93533.0,0.06],[93530.0,0.1],[93529.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.001],[93550.0,0.01068947],[93551.0,0.21378939],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1745366692826,[[93534.0,0.002],[93533.0,0.06],[93530.0,0.1],[93528.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93548.0,0.01068969],[93549.0,0.08668292],[93550.0,0.01068947],[93552.0,0.01068924]]]
["bitfinex","BTCUSD",1745366693026,[[93534.0,0.002],[93533.0,0.06],[93530.0,0.1],[93528.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.08668292],[93550.0,0.01068947],[93552.0,0.01068924],[93558.0,0.2137728]]]
["bitfinex","BTCUSD",1745366693350,[[93534.0,0.002],[93533.0,0.06],[93530.0,0.1],[93528.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.08668292],[93552.0,0.01068924],[93558.0,0.2137728],[93639.0,0.05336344]]]
["bitfinex","BTCUSD",1745366693553,[[93534.0,0.002],[93533.0,0.06],[93529.0,0.05],[93528.0,0.051],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.08668292],[93552.0,0.01068924],[93558.0,0.2137728],[93639.0,0.05336344]]]
["bitfinex","BTCUSD",1745366693760,[[93534.0,0.002],[93533.0,0.06],[93530.0,0.1],[93528.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.08668292],[93552.0,0.01068924],[93558.0,0.2137728],[93639.0,0.05336344]]]
["bitfinex","BTCUSD",1745366694324,[[93534.0,0.002],[93533.0,0.06],[93530.0,0.1],[93528.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.08668292],[93552.0,0.01068924],[93554.0,0.21378066],[93558.0,0.2137728]]]
["bitfinex","BTCUSD",1745366694523,[[93534.0,0.002],[93533.0,0.06],[93530.0,0.1],[93528.0,0.001],[93519.0,0.0454]],[[93535.0,0.005],[93549.0,0.08668292],[93551.0,0.01068935],[93552.0,0.22447419],[93554.0,0.21378066]]]
["bitfinex","BTCUSD",1745366695394,[[93528.0,0.001],[93519.0,0.0454],[93510.0,0.01069404],[93476.0,0.032057],[93473.0,0.05334596]],[[93535.0,0.005],[93549.0,0.08668292],[93551.0,0.01068935],[93552.0,0.22447419],[93554.0,0.21378066]]]
["bitfinex","BTCUSD",1745366695624,[[93520.0,0.01454085],[93519.0,0.03607117],[93514.0,0.46158496],[93511.0,0.12138042],[93510.0,0.01069404]],[[93535.0,0.006],[93549.0,0.08668292],[93550.0,0.01068947],[93551.0,0.01068935],[93552.0,0.22447419]]]
["bitfinex","BTCUSD",1745366696172,[[93522.0,0.01454085],[93521.0,0.00735448],[93519.0,0.03607117],[93514.0,0.46158496],[93511.0,0.10468]],[[93535.0,0.006],[93549.0,0.08668292],[93550.0,0.01068947],[93551.0,0.01068935],[93552.0,0.22447419]]]
["bitfinex","BTCUSD",1745366696821,[[93523.0,0.00735448],[93522.0,0.01454085],[93519.0,0.03607117],[93514.0,0.45089138],[93513.0,0.0452]],[[93535.0,0.006],[93549.0,0.08668292],[93550.0,0.22448023],[93551.0,0.01068935],[93552.0,0.22447419]]]
["bitfinex","BTCUSD",1745366697045,[[93523.0,0.00735448],[93522.0,0.01454085],[93519.0,0.03607117],[93514.0,0.45089138],[93513.0,0.0452]],[[93535.0,0.002],[93547.0,0.01068981],[93549.0,0.08668292],[93550.0,0.22448023],[93551.0,0.01068935]]]
["bitfinex","BTCUSD",1745366697260,[[93523.0,0.00735448],[93504.0,0.34258833],[93498.0,0.15368],[93494.0,0.01069587],[93493.0,0.16043979]],[[93534.0,0.11899434],[93535.0,0.004],[93537.0,0.01069095],[93540.0,0.01069061],[93549.0,0.08668292]]]
["bitfinex","BTCUSD",1745366697470,[[93523.0,0.00735448],[93504.0,0.34258833],[93498.0,0.15368],[93490.0,0.16044394],[93488.0,0.14975065]],[[93534.0,0.11899434],[93535.0,0.004],[93537.0,0.22451231],[93540.0,0.01069061],[93547.0,0.22180473]]]
["bitfinex","BTCUSD",1745366697681,[[93523.0,0.00735448],[93504.0,0.34258833],[93498.0,0.049],[93497.0,0.01069553],[93494.0,0.01069587]],[[93533.0,0.22451968],[93534.0,0.11899434],[93535.0,0.003],[93537.0,0.22451231],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1745366697897,[[93523.0,0.00735448],[93520.0,0.002],[93504.0,0.34258833],[93498.0,0.049],[93497.0,0.01069553]],[[93532.0,0.10830305],[93533.0,0.01069141],[93534.0,0.01069129],[93535.0,0.001],[93536.0,0.21382362]]]
["bitfinex","BTCUSD",1745366698116,[[93520.0,0.002],[93505.0,0.01454085],[93504.0,0.34258833],[93498.0,0.049],[93495.0,0.16043569]],[[93532.0,0.11899457],[93533.0,0.01069141],[93534.0,0.01069129],[93535.0,0.002],[93536.0,0.21382362]]]
["bitfinex","BTCUSD",1745366698340,[[93520.0,0.002],[93504.0,0.34258833],[93498.0,0.049],[93496.0,0.0008504],[93491.0,0.16044272]],[[93532.0,0.11899457],[93533.0,0.01069141],[93534.0,0.22451745],[93535.0,0.002],[93536.0,0.21382362]]]
["bitfinex","BTCUSD",1745366698563,[[93520.0,0.002],[93505.0,0.01454085],[93504.0,0.34258833],[93499.0,0.0464],[93498.0,0.049]],[[93532.0,0.11899457],[93533.0,0.01069141],[93534.0,0.22451745],[93535.0,0.001],[93536.0,0.21382362]]]
["bitfinex","BTCUSD",1745366698774,[[93505.0,0.01454085],[93504.0,0.34258833],[93499.0,0.0464],[93498.0,0.049],[91731.0,0.001]],[[93532.0,0.11899457],[93533.0,0.01069141],[93534.0,0.22451745],[93535.0,0.001],[93536.0,0.21382362]]]
["bitfinex","BTCUSD",1745366699014,[[93523.0,0.001],[93505.0,0.01468119],[93504.0,0.34258833],[93499.0,0.0464],[93498.0,0.049]],[[93532.0,0.10930305],[93533.0,0.01469141],[93534.0,0.01069129],[93535.0,0.001],[93536.0,0.21382362]]]
["bitfinex","BTCUSD",1745366699222,[[93523.0,0.001],[93505.0,0.01468119],[93504.0,0.34258833],[93499.0,0.0464],[93496.0,0.0008504]],[[93532.0,0.11999457],[93533.0,0.01469141],[93534.0,0.22451728],[93535.0,0.001],[93536.0,0.21382362]]]
["bitfinex","BTCUSD",1745366699621,[[93523.0,0.001],[93505.0,0.01468119],[93504.0,0.34258833],[93499.0,0.0464],[93496.0,0.0008504]],[[93532.0,0.10930305],[93533.0,0.004],[93535.0,0.001],[93544.0,0.21380421],[93561.0,0.34]]]
["bitfinex","BTCUSD",1745366699837,[[93523.0,0.001],[93516.0,0.14970639],[93515.0,0.01069347],[93512.0,0.01069381],[93509.0,0.01069415]],[[93532.0,0.001],[93533.0,0.004],[93535.0,0.001],[93549.0,0.001],[93553.0,0.10468]]]
["bitfinex","BTCUSD",1745366700116,[[93523.0,0.001],[93518.0,0.14970303],[93517.0,0.00213841],[93516.0,0.14970639],[93515.0,0.05969347]],[[93532.0,0.001],[93533.0,0.004],[93535.0,0.001],[93549.0,0.001],[93553.0,0.10468]]]
["bitfinex","BTCUSD",1745366700335,[[93523.0,0.001],[93518.0,0.14970303],[93517.0,0.00213841],[93516.0,0.16039974],[93515.0,0.05969347]],[[93532.0,0.001],[93533.0,0.004],[93535.0,0.001],[93549.0,0.001],[93553.0,0.11536912]]]
["bitfinex","BTCUSD",1745366700560,[[93523.0,0.001],[93516.0,0.16039974],[93515.0,0.049],[93514.0,0.01069358],[93499.0,0.06310032]],[[93532.0,0.001],[93533.0,0.004],[93535.0,0.001],[93549.0,0.001],[93553.0,0.10468]]]
["bitfinex","BTCUSD",1745366700793,[[93524.0,0.00735404],[93517.0,0.01667924],[93515.0,0.049],[93505.0,0.00014034],[93501.0,0.14972952]],[[93532.0,0.001],[93535.0,0.001],[93549.0,0.001],[93552.0,0.08568292],[93553.0,0.11536912]]]
["bitfinex","BTCUSD",1745366701017,[[93524.0,0.00735404],[93505.0,0.00014034],[93504.0,0.35712918],[93502.0,0.10472],[93500.0,0.049]],[[93535.0,0.01169118],[93541.0,0.21381059],[93542.0,0.01069038],[93543.0,0.21380734],[93545.0,0.01069004]]]
["bitfinex","BTCUSD",1745366701229,[[93524.0,0.00735404],[93505.0,0.00014034],[93504.0,0.35712918],[93502.0,0.10472],[93500.0,0.049]],[[93535.0,0.01169118],[93541.0,0.21381059],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1745366701230,[[93524.0,0.00735404],[93505.0,0.00014034],[93504.0,0.34258833],[93502.0,0.10472],[93500.0,0.049]],[[93531.0,0.10830305],[93532.0,0.002],[93535.0,0.01169118],[93537.0,0.01069095],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1745366701471,[[93524.0,0.00735404],[93505.0,0.00014034],[93504.0,0.34258833],[93502.0,0.10472],[93500.0,0.06354085]],[[93531.0,0.10830305],[93532.0,0.002],[93535.0,0.001],[93537.0,0.01069095],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1745366701683,[[93505.0,0.01468119],[93504.0,0.34258833],[93502.0,0.10472],[93500.0,0.06354085],[93499.0,0.22352964]],[[93531.0,0.10830305],[93535.0,0.001],[93536.0,0.01069107],[93537.0,0.01069095],[93538.0,0.22450768]]]
["bitfinex","BTCUSD",1745366701889,[[93523.0,0.001],[93505.0,0.01468119],[93502.0,0.10472],[93500.0,0.049],[93499.0,0.22352964]],[[93531.0,0.10830305],[93532.0,0.003],[93535.0,0.001],[93536.0,0.01069107],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1745366702100,[[93523.0,0.001],[93505.0,0.01468119],[93502.0,0.10472],[93500.0,0.049],[93499.0,0.06310032]],[[93531.0,0.10830305],[93532.0,0.003],[93533.0,0.01069141],[93535.0,0.001],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1745366702328,[[93523.0,0.001],[93505.0,0.01468119],[93502.0,0.10472],[93500.0,0.049],[93499.0,0.06310032]],[[93528.0,0.01069198],[93531.0,0.11899469],[93532.0,0.003],[93533.0,0.01069141],[93535.0,0.002]]]
["bitfinex","BTCUSD",1745366702536,[[93523.0,0.001],[93505.0,0.01468119],[93502.0,0.10472],[93500.0,0.049],[93499.0,0.06310032]],[[93527.0,0.10830305],[93531.0,0.01069164],[93532.0,0.21683264],[93533.0,0.01069141],[93535.0,0.001]]]
["bitfinex","BTCUSD",1745366702950,[[93505.0,0.00014034],[93503.0,0.01454085],[93502.0,0.10472],[93500.0,0.049],[93499.0,0.0464]],[[93527.0,0.10830305],[93531.0,0.01069164],[93532.0,0.21383264],[93533.0,0.01069141],[93535.0,0.001]]]
["bitfinex","BTCUSD",1745366703171,[[93507.0,0.01454085],[93506.0,0.02148012],[93505.0,0.00014034],[93503.0,0.01454085],[93502.0,0.10472]],[[93527.0,0.10830305],[93531.0,0.01069164],[93532.0,0.21383264],[93533.0,0.01069141],[93535.0,0.001]]]
["bitfinex","BTCUSD",1745366703391,[[93505.0,0.00014034],[93500.0,0.01454085],[93495.0,0.35929146],[93491.0,0.0464],[93489.0,0.35236]],[[93522.0,0.01069267],[93525.0,0.01069232],[93527.0,0.10830305],[93528.0,0.22453325],[93532.0,0.26073063]]]
["bitfinex","BTCUSD",1745366703622,[[93508.0,0.00736966],[93505.0,0.00014034],[93495.0,0.01670313],[93491.0,0.0464],[93489.0,0.35236]],[[93521.0,0.10830305],[93522.0,0.22454826],[93524.0,0.21385042],[93525.0,0.01069232],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1745366703851,[[93508.0,0.00736966],[93505.0,0.00014034],[93486.0,0.34258833],[93485.0,0.01802373],[93482.0,0.0464]],[[93521.0,0.10830305],[93522.0,0.22454826],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1745366703852,[[93508.0,0.00736966],[93505.0,0.00014034],[93486.0,0.34258833],[93485.0,0.01802373],[93482.0,0.0464]],[[93514.0,0.01069358],[93515.0,0.21386997],[93517.0,0.01069324],[93519.0,0.21386108],[93520.0,0.01069289]]]
["bitfinex","BTCUSD",1745366704078,[[93508.0,0.00736966],[93505.0,0.00314034],[93485.0,0.01802373],[93483.0,0.01670472],[93482.0,0.0464]],[[93513.0,0.11899675],[93516.0,0.22456049],[93517.0,0.01069324],[93518.0,0.21386473],[93520.0,0.22455179]]]
["bitfinex","BTCUSD",1745366704289,[[93505.0,0.00014034],[93485.0,0.01802373],[93483.0,0.01670472],[93482.0,0.0464],[93473.0,0.34258833]],[[93508.0,0.01069427],[93509.0,0.21388704],[93510.0,0.21288086],[93511.0,0.01069392],[93513.0,0.11899675]]]
["bitfinex","BTCUSD",1745366704508,[[93505.0,0.00014034],[93485.0,0.01802373],[93483.0,0.01670472],[93482.0,0.0464],[93473.0,0.34258833]],[[93506.0,0.21089001],[93507.0,0.10830305],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1745366704728,[[93505.0,0.00014034],[93485.0,0.01802373],[93473.0,0.38898833],[93458.0,0.01069999],[93457.0,0.15065192]],[[93506.0,0.31919306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93531.0,0.08568292]]]
["bitfinex","BTCUSD",1745366704916,[[93505.0,0.00014034],[93485.0,0.01802373],[93473.0,0.38898833],[93470.0,0.01670635],[93466.0,0.01069907]],[[93506.0,0.31919306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93531.0,0.08568292]]]
["bitfinex","BTCUSD",1745366705170,[[93505.0,0.00014034],[93485.0,0.01802373],[93473.0,0.38898833],[93470.0,0.01670635],[93467.0,0.01069896]],[[93506.0,0.31819306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93514.0,0.006]]]
["bitfinex","BTCUSD",1745366705375,[[93505.0,0.00014034],[93485.0,0.01802373],[93473.0,0.38898833],[93470.0,0.01670635],[93468.0,0.01069884]],[[93506.0,0.31819306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93514.0,0.006]]]
["bitfinex","BTCUSD",1745366705586,[[93505.0,0.00014034],[93485.0,0.01802373],[93473.0,0.38898833],[93470.0,0.01670635],[93399.0,7e-05]],[[93506.0,0.31919306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93514.0,0.002]]]
["bitfinex","BTCUSD",1745366705792,[[93505.0,0.00014034],[93485.0,0.01802373],[93473.0,0.38898833],[93472.0,0.06438945],[93470.0,0.01670635]],[[93506.0,0.31919306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93514.0,0.002]]]
["bitfinex","BTCUSD",1745366705999,[[93505.0,0.00114034],[93485.0,0.01802373],[93473.0,0.38898833],[93472.0,0.06438945],[93470.0,0.01670635]],[[93506.0,0.32219306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93514.0,0.002]]]
["bitfinex","BTCUSD",1745366706217,[[93505.0,0.00114034],[93485.0,0.01802373],[93473.0,0.38898833],[93472.0,0.06438945],[93456.0,0.14980115]],[[93506.0,0.32219306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93514.0,0.002]]]
["bitfinex","BTCUSD",1745366706425,[[93505.0,0.00114034],[93485.0,0.01802373],[93473.0,0.38898833],[93472.0,0.06438945],[93468.0,0.01069884]],[[93506.0,0.32219306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93514.0,0.002]]]
["bitfinex","BTCUSD",1745366707392,[[93505.0,0.00114034],[93485.0,0.01802373],[93473.0,0.38898833],[93472.0,0.01538945],[93458.0,0.049]],[[93506.0,0.32219306],[93508.0,0.22458194],[93510.0,0.21288086],[93511.0,0.01069392],[93514.0,0.002]]]
["bitfinex","BTCUSD",1745366707605,[[93505.0,0.00014034],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93462.0,0.0464]],[[93506.0,0.78209306],[93508.0,0.27238194],[93509.0,0.08568292],[93510.0,0.21288086],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1745366707792,[[93505.0,0.00014034],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93452.0,0.0464]],[[93506.0,0.78209306],[93508.0,0.27238194],[93509.0,0.08568292],[93510.0,0.21288086],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1745366707793,[[93505.0,0.00014034],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93452.0,0.0464]],[[93506.0,0.78209306],[93508.0,0.27238194],[93509.0,0.08568292],[93510.0,0.21288086],[93511.0,0.01169392]]]
["bitfinex","BTCUSD",1745366708473,[[93505.0,0.00014034],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93452.0,0.0464]],[[93506.0,0.78109306],[93508.0,0.27238194],[93509.0,0.08568292],[93510.0,0.21288086],[93511.0,0.01169392]]]
["bitfinex","BTCUSD",1745366708685,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93452.0,0.0464],[93441.0,0.14982587]],[[93497.0,0.2129106],[93499.0,0.22460288],[93501.0,0.21390337],[93502.0,0.01069495],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745366708894,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93452.0,0.0464],[93447.0,0.01070125]],[[93497.0,0.42507373],[93499.0,0.22460288],[93501.0,0.21390337],[93502.0,0.01069495],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745366709136,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.01887323],[93455.0,0.01070033]],[[93497.0,0.21316313],[93505.0,0.01069461],[93511.0,0.22457428],[93528.0,0.001],[93534.0,0.06454085]]]
["bitfinex","BTCUSD",1745366709368,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.01887323]],[[93497.0,0.21316313],[93505.0,0.01069461],[93511.0,0.22457428],[93534.0,0.06454085]]]
["bitfinex","BTCUSD",1745366709369,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.01887323],[93464.0,0.01454085]],[[93497.0,0.21316313],[93499.0,0.0106953],[93502.0,0.22459486],[93505.0,0.01069461],[93508.0,0.01069427]]]
["bitfinex","BTCUSD",1745366709571,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.01887323],[93464.0,0.01454085]],[[93497.0,0.21316313],[93499.0,0.0106953],[93502.0,0.01069495],[93505.0,0.01069461],[93508.0,0.01069427]]]
["bitfinex","BTCUSD",1745366710483,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.01887323],[93464.0,0.01454085]],[[93497.0,0.21316313],[93506.0,0.4699],[93508.0,0.01069427],[93517.0,0.26166639],[93523.0,0.00815611]]]
["bitfinex","BTCUSD",1745366710693,[[93485.0,0.0008484],[93482.0,0.0464],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.06787323]],[[93497.0,0.21316313],[93506.0,0.4699],[93517.0,0.26166639],[93523.0,0.00815611]]]
["bitfinex","BTCUSD",1745366710694,[[93485.0,0.0008484],[93482.0,0.0464],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.06787323]],[[93497.0,0.22316313],[93506.0,0.423],[93509.0,0.01069415],[93512.0,0.22457074],[93514.0,0.22456563]]]
["bitfinex","BTCUSD",1745366710888,[[93485.0,0.0008484],[93482.0,0.0464],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.06787323]],[[93497.0,0.22316313],[93504.0,0.01069472],[93506.0,0.4336945],[93509.0,0.01069415],[93512.0,0.22457074]]]
["bitfinex","BTCUSD",1745366711074,[[93485.0,0.0008484],[93482.0,0.0464],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.06787323]],[[93497.0,0.22316313],[93504.0,0.01069472],[93506.0,0.4236945],[93509.0,0.01069415],[93512.0,0.22457074]]]
["bitfinex","BTCUSD",1745366711393,[[93496.0,0.0018504],[93485.0,0.0008484],[93482.0,0.0464],[93477.0,0.0008484],[93472.0,0.0008486]],[[93497.0,0.23216313],[93506.0,0.4236945],[93508.0,0.21388738],[93509.0,0.01069415],[93512.0,0.22457074]]]
["bitfinex","BTCUSD",1745366711594,[[93496.0,0.0018504],[93485.0,0.0008484],[93482.0,0.0464],[93477.0,0.0008484],[93472.0,0.0008486]],[[93497.0,0.23216313],[93504.0,0.01069472],[93506.0,0.63758476],[93508.0,0.21388738],[93509.0,0.01069415]]]
["bitfinex","BTCUSD",1745366711800,[[93496.0,0.0018504],[93485.0,0.0008484],[93482.0,0.0464],[93477.0,0.0008484],[93472.0,0.0008486]],[[93497.0,0.23216313],[93502.0,0.01069495],[93504.0,0.22458973],[93506.0,0.63758476],[93508.0,0.21388738]]]
["bitfinex","BTCUSD",1745366712011,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93431.0,0.13668292]],[[93497.0,0.12744313],[93502.0,0.01069495],[93504.0,0.22458973],[93506.0,0.4236945],[93508.0,0.21388738]]]
["bitfinex","BTCUSD",1745366712229,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93502.0,0.01069495],[93504.0,0.22458973],[93506.0,0.4236945],[93508.0,0.21388738]]]
["bitfinex","BTCUSD",1745366712466,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93502.0,0.2245945],[93504.0,0.22458973],[93506.0,0.4236945],[93508.0,0.21388738]]]
["bitfinex","BTCUSD",1745366712685,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93498.0,0.21390911],[93499.0,0.0106953],[93502.0,0.01069495],[93504.0,0.22458973]]]
["bitfinex","BTCUSD",1745366712893,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93498.0,0.21390911],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745366713112,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495],[93513.0,0.2138753]]]
["bitfinex","BTCUSD",1745366713965,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495],[93505.0,0.21389393]]]
["bitfinex","BTCUSD",1745366714398,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93498.0,0.21390929],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745366714615,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495],[93505.0,0.21389361]]]
["bitfinex","BTCUSD",1745366714845,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.12744313],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745366714846,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93474.0,0.0487],[93472.0,0.0008486]],[[93497.0,0.40008649],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495],[93517.0,0.36860068]]]
["bitfinex","BTCUSD",1745366715081,[[93496.0,0.0018504],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93461.0,0.0487]],[[93497.0,0.34135373],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495],[93505.0,0.21389611]]]
["bitfinex","BTCUSD",1745366716542,[[93496.0,0.00023717],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486]],[[93497.0,0.34135373],[93499.0,0.0106953],[93500.0,0.21390446],[93502.0,0.01069495],[93505.0,0.21389611]]]
["bitfinex","BTCUSD",1745366716543,[[93496.0,0.00023717],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504]],[[93497.0,1.18805373],[93499.0,0.09637822],[93500.0,0.21390446],[93502.0,0.01069495],[93503.0,0.001]]]
["bitfinex","BTCUSD",1745366716766,[[93496.0,0.00023717],[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504]],[[93497.0,1.18905373],[93499.0,0.09637822],[93500.0,0.21390446],[93502.0,0.01069495],[93516.0,0.01454085]]]
["bitfinex","BTCUSD",1745366717645,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93421.0,0.02]],[[93486.0,0.55493577],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93494.0,0.22461334]]]
["bitfinex","BTCUSD",1745366717863,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.01685682]],[[93486.0,1.17991882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93494.0,0.22461334]]]
["bitfinex","BTCUSD",1745366718280,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93422.0,0.01070411]],[[93486.0,1.17991882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93494.0,0.22461334]]]
["bitfinex","BTCUSD",1745366718497,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93431.0,0.01170308]],[[93486.0,1.17891882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93494.0,0.22561334]]]
["bitfinex","BTCUSD",1745366718698,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93431.0,0.001]],[[93486.0,1.17895882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93494.0,0.22561334]]]
["bitfinex","BTCUSD",1745366718904,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93431.0,0.001]],[[93486.0,1.17995882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93494.0,0.22461334]]]
["bitfinex","BTCUSD",1745366719498,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93431.0,0.001]],[[93486.0,1.18395882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.001]]]
["bitfinex","BTCUSD",1745366719715,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.01685851]],[[93486.0,1.19095882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01169621],[93639.0,0.01671392]]]
["bitfinex","BTCUSD",1745366719924,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.01685851]],[[93486.0,0.77895882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01169621],[93639.0,0.01671392]]]
["bitfinex","BTCUSD",1745366720325,[[93485.0,0.0008484],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.01685851]],[[93486.0,0.77195882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01169621],[93499.0,0.09637822]]]
["bitfinex","BTCUSD",1745366720569,[[93485.0,1e-08],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93411.0,0.01170537]],[[93486.0,0.86948685],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366720714,[[93485.0,1e-08],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93422.0,0.16056106]],[[93486.0,0.77895882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366720914,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93423.0,0.01284451]],[[93486.0,0.77795882],[93488.0,0.01069655],[93490.0,0.21492869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366721166,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93423.0,0.00214051]],[[93486.0,0.80646339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366721344,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93417.0,0.14986474]],[[93486.0,0.80646339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366721840,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93447.0,0.0004254]],[[93486.0,0.80646339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366722089,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.80646339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366722754,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.70174339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366722991,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.80646339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366723548,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.80546339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366723951,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.80546339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35356]]]
["bitfinex","BTCUSD",1745366725055,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.91376644],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35356]]]
["bitfinex","BTCUSD",1745366725268,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.80546339],[93488.0,0.01069655],[93489.0,0.001],[93490.0,0.21392869],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1745366725496,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.80646339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93552.0,0.20705292]]]
["bitfinex","BTCUSD",1745366725921,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.80546339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35356]]]
["bitfinex","BTCUSD",1745366726374,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.80546339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366726608,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.46546339],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366727014,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93448.0,0.02150457]],[[93486.0,0.44395882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366727218,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93460.0,0.045]],[[93486.0,0.44395882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366727419,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93460.0,0.045]],[[93486.0,0.54714285],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366727591,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93450.0,0.0454255]],[[93486.0,0.54714285],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366727822,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93450.0,0.0454255]],[[93486.0,0.56870969],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366728299,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93450.0,0.0454255]],[[93486.0,0.44395882],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366729463,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93450.0,0.0454255]],[[93486.0,0.44395882],[93487.0,0.02109602],[93488.0,0.01069655],[93490.0,0.21392869],[93491.0,0.01069621]]]
["bitfinex","BTCUSD",1745366729663,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93450.0,0.0454255]],[[93486.0,0.44395882],[93487.0,0.02109602],[93488.0,0.01069655],[93489.0,0.21392911],[93490.0,0.21392869]]]
["bitfinex","BTCUSD",1745366731475,[[93485.0,0.00100001],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93450.0,0.0454255]],[[93486.0,0.44495882],[93487.0,0.02109602],[93488.0,0.01069655],[93489.0,0.21392911],[93490.0,0.21392869]]]
["bitfinex","BTCUSD",1745366731682,[[93485.0,1e-08],[93477.0,0.0008484],[93472.0,0.0008486],[93471.0,0.0018504],[93450.0,0.0004255]],[[93486.0,0.78495882],[93487.0,0.02109602],[93488.0,0.01069655],[93489.0,0.21392911],[93490.0,0.21492869]]]
["bitfinex","BTCUSD",1745366731897,[[93471.0,1e-08],[93450.0,0.0004255],[93433.0,0.045],[93421.0,0.0651],[93411.0,0.001]],[[93486.0,0.78495882],[93487.0,0.02109602],[93488.0,0.01069655],[93490.0,0.21492869]]]
["bitfinex","BTCUSD",1745366731898,[[93471.0,1e-08],[93450.0,0.0004255],[93433.0,0.045],[93421.0,0.0651],[93411.0,0.001]],[[93476.0,0.0463],[93478.0,0.0487],[93480.0,0.01069747],[93482.0,0.34],[93483.0,0.05]]]
["bitfinex","BTCUSD",1745366732110,[[93471.0,1e-08],[93450.0,0.0004255],[93433.0,0.045],[93421.0,0.0651],[93411.0,0.001]],[[93472.0,0.44830305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22566076],[93476.0,0.0453]]]
["bitfinex","BTCUSD",1745366732625,[[93471.0,1e-08],[93450.0,0.0004255],[93433.0,0.045],[93429.0,0.01070331],[93426.0,0.01070365]],[[93472.0,0.1164055],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1745366732838,[[93471.0,1e-08],[93450.0,0.0004255],[93426.0,0.01070365]],[[93472.0,0.1164055],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1745366732839,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93426.0,0.01070365]],[[93472.0,0.1164055],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93478.0,0.22465178]]]
["bitfinex","BTCUSD",1745366733040,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93428.0,0.01070342]],[[93472.0,0.1164055],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93478.0,0.22465178]]]
["bitfinex","BTCUSD",1745366733248,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93430.0,0.0107032]],[[93472.0,0.1164055],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93478.0,0.22465178]]]
["bitfinex","BTCUSD",1745366733433,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93429.0,0.01070331]],[[93472.0,0.10830305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93478.0,0.22465178]]]
["bitfinex","BTCUSD",1745366733602,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93429.0,0.01070331]],[[93472.0,0.10830305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.01]]]
["bitfinex","BTCUSD",1745366733828,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93398.0,0.40252]],[[93472.0,0.10830305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.01]]]
["bitfinex","BTCUSD",1745366734230,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93429.0,0.01070331]],[[93472.0,0.11130305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.01]]]
["bitfinex","BTCUSD",1745366734482,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93429.0,0.01070331]],[[93472.0,0.11130305],[93473.0,0.21396553],[93474.0,0.01878218],[93475.0,0.22466076],[93476.0,0.01]]]
["bitfinex","BTCUSD",1745366734690,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93430.0,0.0107032]],[[93472.0,0.11130305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.01]]]
["bitfinex","BTCUSD",1745366734964,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93447.0,0.0455254]],[[93472.0,0.11130305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.01]]]
["bitfinex","BTCUSD",1745366734965,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93447.0,0.0455254]],[[93472.0,0.11130305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366735131,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93447.0,0.0455254]],[[93472.0,0.11830305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366738424,[[93471.0,1e-08],[93456.0,0.045],[93450.0,0.0004255],[93448.0,0.02075822],[93447.0,0.0455254]],[[93472.0,0.22306305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366740460,[[93471.0,1e-08],[93450.0,0.0004255],[93448.0,0.02075822],[93447.0,0.0004254],[93442.0,0.045]],[[93472.0,0.31388177],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366740730,[[93471.0,1e-08],[93450.0,0.0004255],[93448.0,0.02075822],[93447.0,0.0004254],[93442.0,0.045]],[[93472.0,0.22306305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366740958,[[93471.0,1e-08],[93450.0,0.0004255],[93447.0,0.0004254],[93442.0,0.045],[93411.0,0.001]],[[93472.0,0.22306305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366741193,[[93471.0,1e-08],[93450.0,0.0004255],[93447.0,0.0004254],[93431.0,0.11217845],[93411.0,0.001]],[[93472.0,0.61176305],[93473.0,0.21496553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366741410,[[93471.0,1e-08],[93450.0,0.0004255],[93447.0,0.0004254],[93431.0,0.11217845],[93411.0,0.001]],[[93472.0,0.61276305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366741627,[[93471.0,1e-08],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.11217845]],[[93472.0,0.61276305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366742079,[[93471.0,1e-08],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.06707845]],[[93472.0,0.61276305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366742257,[[93471.0,1e-08],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.06707845]],[[93472.0,0.60676305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366742688,[[93471.0,1e-08],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93472.0,0.60676305],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366742689,[[93471.0,1e-08],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93472.0,0.6845039],[93473.0,0.21396553],[93474.0,0.01069816],[93475.0,0.22466076],[93476.0,0.003]]]
["bitfinex","BTCUSD",1745366742901,[[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001],[93418.0,0.0462]],[[93452.0,0.21401361],[93454.0,0.01070045],[93457.0,0.0107001],[93459.0,0.001],[93460.0,0.01069976]]]
["bitfinex","BTCUSD",1745366743119,[[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001],[93418.0,0.0462]],[[93452.0,0.66231666],[93454.0,0.22471122],[93457.0,0.22470226],[93459.0,0.001],[93460.0,0.01069976]]]
["bitfinex","BTCUSD",1745366743334,[[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001],[93418.0,0.0462]],[[93452.0,0.66231666],[93454.0,0.22471122],[93457.0,0.22470226],[93458.0,0.21399987],[93459.0,0.001]]]
["bitfinex","BTCUSD",1745366743546,[[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001],[93418.0,0.0462]],[[93452.0,0.66931334],[93454.0,0.22471122],[93457.0,0.22470226],[93458.0,0.21399987],[93459.0,0.001]]]
["bitfinex","BTCUSD",1745366744208,[[93451.0,0.00246806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.67431334],[93454.0,0.22471122],[93457.0,0.22470226],[93458.0,0.21399987],[93459.0,0.001]]]
["bitfinex","BTCUSD",1745366744411,[[93451.0,0.00246806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.68631334],[93454.0,0.22471122],[93457.0,0.22470226],[93458.0,0.21399987],[93459.0,0.001]]]
["bitfinex","BTCUSD",1745366744646,[[93451.0,0.00246806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.34631334],[93454.0,0.22471122],[93457.0,0.22470226],[93458.0,0.21399987],[93459.0,0.001]]]
["bitfinex","BTCUSD",1745366745060,[[93451.0,0.00246806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.33431334],[93454.0,0.22471122],[93457.0,0.22470226],[93458.0,0.21399987],[93459.0,0.001]]]
["bitfinex","BTCUSD",1745366745247,[[93451.0,0.00246806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.34431334],[93454.0,0.22471122],[93457.0,0.22470226],[93458.0,0.21399987],[93459.0,0.001]]]
["bitfinex","BTCUSD",1745366745451,[[93451.0,0.00146806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.34431334],[93454.0,0.22471122],[93457.0,0.22470226],[93458.0,0.21399987]]]
["bitfinex","BTCUSD",1745366745452,[[93451.0,0.00146806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.33931334],[93454.0,0.22471122],[93457.0,0.0107001],[93458.0,0.21399987],[93465.0,0.21398436]]]
["bitfinex","BTCUSD",1745366746395,[[93451.0,0.00146806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.33931334],[93454.0,0.22471122],[93457.0,0.0107001],[93458.0,0.21399987],[93459.0,0.2139988]]]
["bitfinex","BTCUSD",1745366746609,[[93451.0,0.00146806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.41818579],[93454.0,0.22471122],[93457.0,0.0107001],[93458.0,0.21399987],[93459.0,0.2139988]]]
["bitfinex","BTCUSD",1745366746830,[[93451.0,0.00246806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.76218579],[93454.0,0.22471122],[93457.0,0.0107001],[93458.0,0.21399987],[93459.0,0.2139988]]]
["bitfinex","BTCUSD",1745366747067,[[93451.0,0.00246806],[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.76218579],[93454.0,0.22471122],[93456.0,0.001],[93457.0,0.0107001],[93458.0,0.21399987]]]
["bitfinex","BTCUSD",1745366747507,[[93450.0,0.0004255],[93447.0,0.0004254],[93433.0,0.0004256],[93431.0,0.001]],[[93452.0,0.76218579],[93454.0,0.22471122],[93456.0,0.001],[93457.0,0.0107001],[93458.0,0.21399987]]]
["bitfinex","BTCUSD",1745366747508,[[93391.0,0.01454085],[93390.0,0.05811162],[93363.0,0.15423145],[91691.0,0.001],[91687.0,0.05]],[[93426.0,0.01070365],[93427.0,0.21407308],[93429.0,0.22477124],[93432.0,0.01070297],[93434.0,0.01070274]]]
["bitfinex","BTCUSD",1745366747723,[[93418.0,0.00014054],[93381.0,0.00794137],[93375.0,0.14993181],[93363.0,0.15423145],[93352.0,0.08568292]],[[93421.0,0.21408531],[93424.0,0.01070388],[93425.0,0.11900682],[93426.0,0.01070365],[93427.0,0.21407127]]]
["bitfinex","BTCUSD",1745366747905,[[93418.0,0.00014054],[93384.0,0.10472],[93381.0,0.01865018],[93379.0,0.14992641],[93378.0,0.01070916]],[[93420.0,0.10830305],[93421.0,0.22478954],[93422.0,0.21408625],[93424.0,0.01070388],[93425.0,0.01070377]]]
["bitfinex","BTCUSD",1745366748074,[[93418.0,0.00014054],[93413.0,0.0004256],[93384.0,0.11542847],[93383.0,0.64991928],[93381.0,0.01070881]],[[93420.0,0.10830305],[93421.0,0.01070423],[93422.0,0.21408625],[93424.0,0.01070388],[93425.0,0.01070377]]]
["bitfinex","BTCUSD",1745366748296,[[93418.0,0.00014054],[93413.0,0.0004256],[93388.0,0.01454085],[93387.0,0.1499136],[93385.0,0.01454085]],[[93420.0,0.10830305],[93424.0,0.01070388],[93425.0,0.01070377],[93435.0,0.31877383],[93449.0,0.42804201]]]
["bitfinex","BTCUSD",1745366748500,[[93418.0,0.00014054],[93413.0,0.0004256],[93393.0,0.01454085],[93390.0,0.01070778],[93389.0,0.16275953]],[[93420.0,0.10830305],[93428.0,0.21407019],[93430.0,0.21406604],[93432.0,0.22476303],[93435.0,0.10472]]]
["bitfinex","BTCUSD",1745366748664,[[93418.0,0.00014054],[93413.0,0.0004256],[93392.0,0.01454085],[93391.0,0.003],[93389.0,0.00214134]],[[93420.0,0.10830305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01170365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366748883,[[93418.0,0.00014054],[93413.0,0.0004256],[93392.0,0.01454085],[93391.0,0.02424814],[93373.0,0.14993614]],[[93420.0,0.10830305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01170365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366749082,[[93418.0,0.00014054],[93413.0,0.0004256],[93392.0,0.01454085],[93391.0,0.02124814],[93373.0,0.14993614]],[[93420.0,0.10830305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01070365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366749507,[[93418.0,0.00014054],[93413.0,0.0004256],[93392.0,0.01454085],[93391.0,0.02124814],[93387.0,0.00214135]],[[93420.0,0.10830305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01070365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366749690,[[93418.0,0.00014054],[93413.0,0.0004256],[93392.0,0.01454085],[93391.0,0.02624814],[93387.0,0.00214135]],[[93420.0,0.10830305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01170365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366749893,[[93418.0,0.00014054],[93413.0,0.0004256],[93392.0,0.01454085],[93391.0,0.02624814],[93388.0,0.01672118]],[[93420.0,0.10830305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01170365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366750113,[[93418.0,0.00014054],[93413.0,0.0004256],[93392.0,0.01454085],[93391.0,0.02124814],[93389.0,0.00214134]],[[93420.0,0.10830305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01070365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366750313,[[93418.0,0.00414054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93392.0,0.01454085]],[[93420.0,0.10930305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01070365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366750601,[[93418.0,0.00014054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93392.0,0.01454085]],[[93420.0,0.11030305],[93421.0,0.01070423],[93424.0,0.22478277],[93426.0,0.01070365],[93428.0,0.21407019]]]
["bitfinex","BTCUSD",1745366750858,[[93418.0,0.00014054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93392.0,0.01454085]],[[93420.0,0.11030305],[93421.0,0.01070423],[93422.0,0.21408302],[93424.0,0.22478277],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745366751078,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93392.0,0.01454085]],[[93420.0,0.32439048],[93421.0,0.01070423],[93422.0,0.21408302],[93424.0,0.22478277],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745366751286,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93392.0,0.01454085]],[[93420.0,0.11030305],[93421.0,0.01070423],[93422.0,0.21408302],[93424.0,0.22478277],[93426.0,0.01070365]]]
["bitfinex","BTCUSD",1745366751491,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93393.0,0.00214123]],[[93420.0,0.005],[93435.0,0.11542262],[93444.0,0.21403378],[93460.0,0.001],[93822.0,50.0]]]
["bitfinex","BTCUSD",1745366751714,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93393.0,0.00214123]],[[93420.0,0.005],[93427.0,0.01070354],[93430.0,0.22476797],[93432.0,0.01070297],[93434.0,0.21405485]]]
["bitfinex","BTCUSD",1745366751896,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93392.0,0.01454085]],[[93420.0,0.005],[93425.0,0.01070377],[93427.0,0.01070354],[93430.0,0.22476797],[93432.0,0.01070297]]]
["bitfinex","BTCUSD",1745366752046,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93394.0,0.14990159]],[[93420.0,0.005],[93436.0,0.21405102],[93438.0,0.01070228],[93448.0,0.21402374],[93465.0,0.001]]]
["bitfinex","BTCUSD",1745366752252,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93396.0,0.01070709]],[[93420.0,0.005],[93433.0,0.01070285],[93435.0,0.10472],[93436.0,0.01070251],[93437.0,0.2140481]]]
["bitfinex","BTCUSD",1745366752461,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93396.0,0.01070709]],[[93420.0,0.005],[93430.0,0.0107032],[93433.0,0.22476068],[93435.0,0.31877274],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1745366752677,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93392.0,0.01454085]],[[93420.0,0.005],[93427.0,0.01070354],[93430.0,0.0107032],[93431.0,0.21406183],[93433.0,0.22476068]]]
["bitfinex","BTCUSD",1745366752879,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93394.0,0.01070732]],[[93420.0,0.005],[93427.0,0.01070354],[93430.0,0.0107032],[93431.0,0.21406183],[93433.0,0.22476068]]]
["bitfinex","BTCUSD",1745366753064,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93395.0,0.00214114]],[[93420.0,0.005],[93428.0,0.01070342],[93429.0,0.21406718],[93430.0,0.0107032],[93433.0,0.22476068]]]
["bitfinex","BTCUSD",1745366753262,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93395.0,0.00214114]],[[93420.0,0.005],[93433.0,0.22476068]]]
["bitfinex","BTCUSD",1745366753263,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93399.0,0.01070675],[93398.0,0.0466]],[[93420.0,0.005],[93433.0,0.22476068],[93468.0,0.44349714],[93471.0,0.13568292],[93628.0,2.363]]]
["bitfinex","BTCUSD",1745366753497,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93399.0,0.00214113],[93398.0,0.0466]],[[93420.0,0.005],[93433.0,0.01070285],[93434.0,0.21405504],[93446.0,0.21402748],[93468.0,0.44249714]]]
["bitfinex","BTCUSD",1745366753755,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93398.0,0.0466],[93397.0,0.00214113]],[[93420.0,0.005],[93431.0,0.01070308],[93433.0,0.2247622],[93434.0,0.21405504],[93446.0,0.21402748]]]
["bitfinex","BTCUSD",1745366753954,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93399.0,0.00214113],[93398.0,0.0466]],[[93420.0,0.005],[93431.0,0.01070308],[93433.0,0.01070285],[93434.0,0.21405504],[93436.0,0.22475495]]]
["bitfinex","BTCUSD",1745366754147,[[93418.0,0.00314054],[93413.0,0.0004256],[93408.0,0.0462],[93399.0,0.01284788],[93398.0,0.0466]],[[93420.0,0.005],[93433.0,0.01070285],[93434.0,0.21405504],[93436.0,0.22475495],[93663.0,8.54130079]]]
["bitfinex","BTCUSD",1745366754360,[[93418.0,0.00414054],[93413.0,0.0004256],[93412.0,0.16057806],[93409.0,0.0107056],[93408.0,0.0462]],[[93420.0,0.005],[93450.0,0.0107009],[93452.0,0.00799668],[93454.0,0.21401024],[93471.0,0.42568292]]]
["bitfinex","BTCUSD",1745366754565,[[93419.0,0.12425527],[93418.0,0.00414054],[93417.0,0.01070468],[93416.0,0.14986606],[93415.0,0.01070491]],[[93420.0,0.005],[93457.0,0.0107001],[93459.0,0.22469929],[93466.0,0.0481],[93468.0,0.0452]]]
["bitfinex","BTCUSD",1745366754773,[[93429.0,0.06074085],[93425.0,0.01070377],[93423.0,0.14985485],[93422.0,0.01070411],[93420.0,0.01454085]],[[93462.0,0.01069953],[93465.0,0.01069919],[93468.0,0.01069884],[93478.0,0.0452],[93479.0,0.0481]]]
["bitfinex","BTCUSD",1745366754940,[[93429.0,0.06074085],[93425.0,0.00214046],[93422.0,0.01070411],[93419.0,0.18252193],[93413.0,0.15029761]],[[93459.0,0.11541987],[93462.0,0.01069953],[93464.0,0.21398753],[93465.0,0.01069919],[93468.0,0.01069884]]]
["bitfinex","BTCUSD",1745366755308,[[93429.0,0.06074085],[93425.0,0.00214047],[93423.0,0.010704],[93422.0,0.01070411],[93419.0,0.18252193]],[[93457.0,0.0107001],[93459.0,0.11541987],[93462.0,0.01069953],[93464.0,0.21398753],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1745366755522,[[93429.0,0.06074085],[93425.0,0.01284424],[93423.0,0.16055941],[93422.0,0.01070411],[93419.0,0.18252193]],[[93459.0,0.10472],[93468.0,0.21397882],[93471.0,0.09638142],[93476.0,0.21395969],[93489.0,0.001]]]
["bitfinex","BTCUSD",1745366755725,[[93429.0,0.06074085],[93425.0,0.01284424],[93423.0,0.16055941],[93419.0,0.18252193]],[[93459.0,0.10472],[93471.0,0.09638142],[93476.0,0.21395969],[93489.0,0.001]]]
["bitfinex","BTCUSD",1745366755726,[[93431.0,0.01454085],[93429.0,0.19604556],[93427.0,0.01070354],[93425.0,0.01070377],[93423.0,0.14985541]],[[93459.0,0.10472],[93464.0,0.0106993],[93470.0,0.01069861],[93471.0,0.08568292],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1745366755924,[[93431.0,0.01454085],[93430.0,0.00739196],[93429.0,0.0462],[93428.0,0.01070342],[93427.0,0.01070354]],[[93459.0,0.10472],[93462.0,0.01069953],[93464.0,0.0106993],[93467.0,0.22467924],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1745366756141,[[93431.0,0.01454085],[93430.0,0.00739196],[93429.0,0.0462],[93421.0,0.16056295],[93419.0,0.32167906]],[[93459.0,0.10472],[93460.0,0.01069976],[93461.0,0.21399344],[93462.0,0.01069953],[93463.0,0.21399063]]]
["bitfinex","BTCUSD",1745366756334,[[93431.0,0.01454085],[93430.0,0.00739196],[93429.0,0.0502],[93426.0,0.01070365],[93423.0,0.010704]],[[93449.0,0.002],[93460.0,0.01069976],[93461.0,0.21399344],[93462.0,0.01069953],[93463.0,0.21399063]]]
["bitfinex","BTCUSD",1745366756579,[[93431.0,0.01454085],[93430.0,0.00739196],[93429.0,0.0462],[93426.0,0.01070365],[93423.0,0.010704]],[[93449.0,0.002],[93460.0,0.01069976],[93461.0,0.21399344],[93462.0,0.01069953],[93463.0,0.21399063]]]
["bitfinex","BTCUSD",1745366756786,[[93433.0,0.01454085],[93432.0,0.00739196],[93431.0,0.003],[93429.0,0.0462],[93421.0,0.01070423]],[[93449.0,0.002],[93460.0,0.22469579],[93462.0,0.01069953],[93463.0,0.21399063],[93483.0,0.32091605]]]
["bitfinex","BTCUSD",1745366756993,[[93434.0,0.00711328],[93433.0,0.01454085],[93432.0,0.00739196],[93431.0,0.003],[93429.0,0.0462]],[[93449.0,0.003],[93458.0,0.01069999],[93459.0,0.01069987],[93460.0,0.22469579],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1745366757182,[[93434.0,0.00711328],[93433.0,0.01454085],[93432.0,0.00739196],[93431.0,0.003],[93429.0,0.0462]],[[93449.0,0.003],[93459.0,0.01069987],[93460.0,0.22469579],[93462.0,0.01069953],[93842.0,50.0]]]
["bitfinex","BTCUSD",1745366757417,[[93435.0,0.00739196],[93434.0,0.00711328],[93431.0,0.003],[93429.0,0.0462],[93419.0,0.17181747]],[[93449.0,0.003],[93455.0,0.01070033],[93457.0,0.0107001],[93458.0,0.21400188],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745366757643,[[93435.0,0.00739196],[93434.0,0.00711328],[93429.0,0.0462],[93419.0,0.08875973],[93417.0,0.16056962]],[[93448.0,0.10830305],[93449.0,0.002],[93454.0,0.01070045],[93455.0,0.01070033],[93457.0,0.0107001]]]
["bitfinex","BTCUSD",1745366757837,[[93433.0,0.002],[93417.0,0.16056962],[93413.0,0.16100235],[93393.0,0.007392],[93379.0,0.05300823]],[[93448.0,0.10830305],[93449.0,0.003],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.2140047]]]
["bitfinex","BTCUSD",1745366758093,[[93433.0,0.002],[93417.0,0.16056962],[93413.0,0.16100235],[93393.0,0.007392],[93379.0,0.05300823]],[[93448.0,0.10830305],[93449.0,0.002],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.2140047]]]
["bitfinex","BTCUSD",1745366758477,[[93434.0,0.001],[93433.0,0.002],[93420.0,0.01070434],[93417.0,0.16056962],[93413.0,0.16100235]],[[93448.0,0.10830305],[93449.0,0.004],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.2140047]]]
["bitfinex","BTCUSD",1745366759083,[[93434.0,0.001],[93419.0,0.01070446],[93417.0,0.16056962],[93413.0,0.16100235],[93289.0,0.1]],[[93448.0,0.10830305],[93449.0,0.003],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.2140047]]]
["bitfinex","BTCUSD",1745366759286,[[93434.0,0.001],[93420.0,0.01070434],[93419.0,0.01070446],[93417.0,0.16056962],[93413.0,0.16100235]],[[93448.0,0.10830305],[93449.0,0.003],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.2140047]]]
["bitfinex","BTCUSD",1745366759490,[[93434.0,0.003],[93420.0,0.01070434],[93419.0,0.01070446],[93417.0,0.16056962],[93413.0,0.16100235]],[[93448.0,0.10830305],[93449.0,0.003],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.2140047]]]
["bitfinex","BTCUSD",1745366759796,[[93434.0,0.002],[93420.0,0.01070434],[93419.0,0.01070446],[93417.0,0.16056962],[93416.0,0.01454085]],[[93448.0,0.10830305],[93449.0,0.001],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.2140047]]]
["bitfinex","BTCUSD",1745366759990,[[93434.0,0.004],[93420.0,0.01070434],[93419.0,0.01070446],[93417.0,0.16056962],[93416.0,0.01454085]],[[93448.0,0.10830305],[93449.0,0.001],[93454.0,0.01070045],[93455.0,0.01070033],[93456.0,0.2140047]]]
["bitfinex","BTCUSD",1745366760223,[[93434.0,0.004],[93433.0,0.001],[93422.0,0.01070411],[93421.0,0.00214055],[93420.0,0.16056495]],[[93448.0,0.10830305],[93449.0,0.001]]]
["bitfinex","BTCUSD",1745366760224,[[93434.0,0.004],[93433.0,0.001],[93422.0,0.01070411],[93421.0,0.00214055],[93420.0,0.16056495]],[[93448.0,0.11030305],[93449.0,0.001],[93462.0,0.01069953],[93463.0,0.21398906],[93471.0,0.30784756]]]
["bitfinex","BTCUSD",1745366760437,[[93434.0,0.004],[93433.0,0.001],[93423.0,0.00214055],[93422.0,0.01070411],[93420.0,0.16056495]],[[93448.0,0.11030305],[93449.0,0.001],[93456.0,0.01070022],[93458.0,0.22470071],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1745366760651,[[93434.0,0.004],[93420.0,0.16056495],[93350.0,1.8641],[93285.0,0.01671674],[92969.0,50.0]],[[93448.0,0.10830305],[93449.0,0.001],[93456.0,0.01070022],[93458.0,0.22470071],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1745366760935,[[93434.0,0.005],[93430.0,0.0475],[93420.0,0.05710434],[93414.0,0.14986962],[93405.0,0.14988424]],[[93448.0,0.11030305],[93449.0,0.001],[93454.0,0.01070045],[93456.0,0.22470483],[93458.0,0.22470071]]]
["bitfinex","BTCUSD",1745366761139,[[93434.0,0.005],[93430.0,0.0475],[93420.0,0.0464],[93419.0,0.14986169],[93414.0,0.16057465]],[[93448.0,0.11030305],[93449.0,0.001],[93456.0,0.22470504],[93458.0,0.22470071],[93463.0,0.21398937]]]
["bitfinex","BTCUSD",1745366761348,[[93434.0,0.005],[93430.0,0.0475],[93420.0,0.05710434],[93419.0,0.01070446],[93414.0,0.16057465]],[[93448.0,0.11030305],[93449.0,0.001],[93454.0,0.01070045],[93456.0,0.22470504],[93458.0,0.22470071]]]
["bitfinex","BTCUSD",1745366761547,[[93434.0,0.005],[93430.0,0.0475],[93421.0,0.01070423],[93420.0,0.05710434],[93419.0,0.01070446]],[[93448.0,0.11030305],[93449.0,0.001],[93454.0,0.01070045],[93456.0,0.22470504],[93458.0,0.22470071]]]
["bitfinex","BTCUSD",1745366761753,[[93434.0,0.005],[93430.0,0.0475],[93421.0,0.01070423],[93420.0,0.05710434],[93419.0,0.16056628]],[[93448.0,0.11030305],[93449.0,0.001],[93456.0,0.01070022],[93458.0,0.22470071],[93464.0,0.21398789]]]
["bitfinex","BTCUSD",1745366762189,[[93434.0,0.005],[93430.0,0.0475],[93422.0,0.01070411],[93421.0,0.01070423],[93420.0,0.05710434]],[[93448.0,0.11030305],[93449.0,0.001],[93456.0,0.01070022],[93458.0,0.22470071],[93464.0,0.21398789]]]
["bitfinex","BTCUSD",1745366762394,[[93434.0,0.005],[93430.0,0.0475],[93420.0,0.0464],[93419.0,0.01070446],[93405.0,0.14988449]],[[93448.0,0.11030305],[93449.0,0.001],[93456.0,0.22470605],[93458.0,0.22470071],[93664.0,0.18546837]]]
["bitfinex","BTCUSD",1745366762602,[[93434.0,0.005],[93430.0,0.0475],[93420.0,0.0464],[93419.0,0.01070446],[93405.0,0.14988449]],[[93448.0,0.11030305],[93449.0,0.001],[93453.0,0.01070056],[93455.0,0.01070033],[93456.0,0.22470605]]]
["bitfinex","BTCUSD",1745366762783,[[93434.0,0.005],[93430.0,0.0475],[93421.0,0.00214055],[93420.0,0.0464],[93419.0,0.16056666]],[[93448.0,0.11030305],[93449.0,0.001],[93455.0,0.01070033],[93456.0,0.01070022],[93464.0,0.21398775]]]
["bitfinex","BTCUSD",1745366762987,[[93434.0,0.005],[93430.0,0.0475],[93420.0,0.0464],[93417.0,0.01070468],[93416.0,0.16440731]],[[93448.0,0.11030305],[93449.0,0.001],[93454.0,0.01070045],[93456.0,0.22470627],[93469.0,0.001]]]
["bitfinex","BTCUSD",1745366763191,[[93434.0,0.005],[93430.0,0.0475],[93421.0,0.01284478],[93420.0,0.05710434],[93417.0,0.01070468]],[[93448.0,0.11030305],[93449.0,0.001],[93456.0,0.01070022],[93469.0,0.001],[93702.0,0.21667623]]]
["bitfinex","BTCUSD",1745366763397,[[93434.0,0.005],[93430.0,0.0475],[93421.0,0.00214055],[93420.0,0.05710434],[93419.0,0.1498609]],[[93448.0,0.11030305],[93449.0,0.001],[93456.0,0.22470528],[93469.0,0.21497528],[93661.0,1.08184828]]]
["bitfinex","BTCUSD",1745366763616,[[93434.0,0.005],[93430.0,0.0475],[93423.0,0.010704],[93421.0,0.1627036],[93420.0,0.05710434]],[[93448.0,0.002],[93449.0,0.001],[93465.0,0.01069919],[93468.0,0.11541884],[93469.0,0.001]]]
["bitfinex","BTCUSD",1745366763824,[[93439.0,0.01454085],[93438.0,0.01070228],[93435.0,0.02524347],[93434.0,0.11330305],[93430.0,0.0475]],[[93448.0,0.002],[93449.0,0.001],[93468.0,0.11541884],[93469.0,0.001]]]
["bitfinex","BTCUSD",1745366763825,[[93439.0,0.01454085],[93438.0,0.01070228],[93435.0,0.02524347],[93434.0,0.11330305],[93430.0,0.0475]],[[93448.0,0.002],[93449.0,0.001],[93468.0,0.10472],[93469.0,0.001],[93480.0,0.21395161]]]
["bitfinex","BTCUSD",1745366764032,[[93444.0,0.16052367],[93441.0,0.01070194],[93438.0,0.01070228],[93435.0,0.11900567],[93434.0,0.005]],[[93448.0,0.002],[93449.0,0.001],[93468.0,0.10472],[93469.0,0.001],[93522.0,1.11927413]]]
["bitfinex","BTCUSD",1745366764243,[[93447.0,0.01454085],[93446.0,0.14981877],[93445.0,0.31846519],[93444.0,0.01070159],[93441.0,0.01070194]],[[93448.0,0.002],[93449.0,0.001],[93469.0,0.001],[93489.0,0.3303474],[93490.0,0.05674833]]]
["bitfinex","BTCUSD",1745366764449,[[93447.0,0.06094085],[93445.0,0.0475],[93441.0,0.1605286],[93439.0,0.1605315],[93418.0,0.001]],[[93448.0,0.002],[93449.0,0.001],[93469.0,0.001],[93489.0,0.3303474],[93490.0,0.05674833]]]
["bitfinex","BTCUSD",1745366764450,[[93447.0,0.06094085],[93445.0,0.0475],[93441.0,0.1605286],[93439.0,0.1605315],[93418.0,0.001]],[[93448.0,0.002],[93449.0,0.001],[93469.0,0.001],[93477.0,0.01069781],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1745366764657,[[93447.0,0.21289835],[93445.0,0.05820148],[93442.0,0.01070182],[93441.0,0.01070194],[93439.0,0.01070216]],[[93448.0,0.002],[93449.0,0.001],[93469.0,0.001],[93486.0,0.21393648],[93488.0,0.01069655]]]
["bitfinex","BTCUSD",1745366764885,[[93465.0,0.01454085],[93464.0,0.0106993],[93461.0,0.16049372],[93459.0,0.14979816],[93458.0,0.01069999]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366765101,[[93466.0,0.0475],[93465.0,0.01454085],[93461.0,0.01069965],[93459.0,0.14979816],[93458.0,0.01069999]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93492.0,0.35256]]]
["bitfinex","BTCUSD",1745366765326,[[93466.0,0.0475],[93465.0,0.01454085],[93457.0,0.0107001],[93453.0,0.10472],[93432.0,0.14984136]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.01154833],[93491.0,0.08568292],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1745366765553,[[93466.0,0.0475],[93465.0,0.01454085],[93459.0,0.01069987],[93457.0,0.0107001],[93456.0,0.14980251]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1745366765758,[[93466.0,0.0475],[93465.0,0.01454085],[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.14980251]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.09637913],[93493.0,0.01069598]]]
["bitfinex","BTCUSD",1745366766018,[[93466.0,0.0475],[93465.0,0.01454085],[93456.0,0.01070022],[93454.0,0.14980518],[93440.0,0.14982764]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.09637913],[93492.0,0.21392353]]]
["bitfinex","BTCUSD",1745366766247,[[93466.0,0.0475],[93465.0,0.01454085],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.14980518]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.09637913],[93492.0,0.21392353]]]
["bitfinex","BTCUSD",1745366766456,[[93466.0,0.0475],[93465.0,0.01454085],[93456.0,0.01070022],[93454.0,0.14980518],[93453.0,0.25452784]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.09637913],[93492.0,0.21392246]]]
["bitfinex","BTCUSD",1745366766654,[[93466.0,0.0505],[93465.0,0.01454085],[93457.0,0.0107001],[93456.0,0.01070022],[93454.0,0.14980518]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.09637913],[93492.0,0.21392246]]]
["bitfinex","BTCUSD",1745366766856,[[93466.0,0.0505],[93465.0,0.01454085],[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.01070022]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.09637913],[93507.0,0.21388875]]]
["bitfinex","BTCUSD",1745366767495,[[93466.0,0.0505],[93465.0,0.01454085],[93458.0,0.01069999],[93457.0,0.0107001],[93456.0,0.16050317]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366767705,[[93466.0,0.07209036],[93465.0,0.01454085],[93457.0,0.0107001],[93456.0,0.16050317],[93391.0,0.001]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366767958,[[93466.0,0.07209036],[93465.0,0.01454085],[93457.0,0.0107001],[93456.0,0.01070022],[93453.0,0.2545279]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93492.0,0.0106961]]]
["bitfinex","BTCUSD",1745366768402,[[93466.0,0.07209036],[93465.0,0.01454085],[93459.0,0.01069987],[93458.0,0.16049839],[93457.0,0.0107001]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93499.0,0.0106953]]]
["bitfinex","BTCUSD",1745366768670,[[93467.0,0.00213956],[93466.0,0.07209036],[93465.0,0.01454085],[93463.0,0.01069942],[93462.0,0.14979331]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93497.0,0.01069553]]]
["bitfinex","BTCUSD",1745366768888,[[93467.0,0.00213956],[93466.0,0.07209036],[93465.0,0.01454085],[93462.0,0.01069953],[93460.0,0.14979652]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93501.0,0.21390201]]]
["bitfinex","BTCUSD",1745366769099,[[93467.0,0.00213956],[93466.0,0.07209036],[93465.0,0.01454085],[93462.0,0.01069953],[93460.0,0.14979652]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93499.0,0.22460158]]]
["bitfinex","BTCUSD",1745366769321,[[93468.0,0.01454085],[93467.0,0.00213956],[93466.0,0.08278943],[93465.0,0.01454085],[93463.0,0.01069942]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93502.0,0.10472]]]
["bitfinex","BTCUSD",1745366769550,[[93468.0,0.01454085],[93467.0,0.15192427],[93466.0,0.08278943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93502.0,0.10472]]]
["bitfinex","BTCUSD",1745366769766,[[93468.0,0.01454085],[93467.0,0.15192427],[93466.0,0.08278943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93502.0,0.10472]]]
["bitfinex","BTCUSD",1745366769952,[[93468.0,0.02191108],[93467.0,0.15192427],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93491.0,0.08568292],[93502.0,0.10472]]]
["bitfinex","BTCUSD",1745366770195,[[93468.0,0.13021413],[93467.0,0.15292409],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93502.0,0.10472],[93509.0,0.001]]]
["bitfinex","BTCUSD",1745366770418,[[93468.0,0.13021413],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93502.0,0.10472],[93509.0,0.001]]]
["bitfinex","BTCUSD",1745366770829,[[93468.0,0.13121413],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93502.0,0.10472],[93509.0,0.001]]]
["bitfinex","BTCUSD",1745366771068,[[93468.0,0.62548313],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93502.0,0.10472],[93509.0,0.001]]]
["bitfinex","BTCUSD",1745366771283,[[93468.0,0.60034013],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93502.0,0.10472],[93509.0,0.001]]]
["bitfinex","BTCUSD",1745366771468,[[93468.0,0.60034013],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93509.0,0.001],[93516.0,0.01069335]]]
["bitfinex","BTCUSD",1745366771714,[[93468.0,0.60034013],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93509.0,0.001],[93516.0,0.11533335]]]
["bitfinex","BTCUSD",1745366771894,[[93468.0,0.58515513],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.002],[93489.0,0.001],[93490.0,0.000852],[93509.0,0.001],[93516.0,0.32920086]]]
["bitfinex","BTCUSD",1745366772134,[[93468.0,0.43647013],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93469.0,0.001],[93489.0,0.001],[93490.0,0.000852],[93509.0,0.001],[93516.0,0.11533335]]]
["bitfinex","BTCUSD",1745366772349,[[93468.0,0.43847013],[93467.0,0.14978471],[93466.0,0.07978943],[93464.0,0.14979013],[93463.0,0.01069942]],[[93489.0,0.001],[93490.0,0.000852],[93509.0,0.001],[93516.0,0.10464],[93519.0,0.0498]]]
["bitfinex","BTCUSD",1745366772570,[[93489.0,0.01454085],[93488.0,0.14975183],[93487.0,0.01069667],[93486.0,0.01069678],[93483.0,0.01069713]],[[93490.0,0.000852],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93528.0,0.0454]]]
["bitfinex","BTCUSD",1745366772796,[[93489.0,0.01667987],[93488.0,0.14975183],[93487.0,0.01069667],[93486.0,0.16045072],[93483.0,0.01069713]],[[93490.0,0.000852],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1745366773017,[[93489.0,0.01667987],[93488.0,0.14975183],[93487.0,0.01069667],[93486.0,0.16045072],[93483.0,0.01069713]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93527.0,0.01069209]]]
["bitfinex","BTCUSD",1745366773245,[[93489.0,0.01667987],[93488.0,0.14975183],[93487.0,0.01069667],[93486.0,0.16045072],[93484.0,0.14975689]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93524.0,0.01154364]]]
["bitfinex","BTCUSD",1745366773453,[[93489.0,0.01667987],[93486.0,0.16045072]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93524.0,0.01154364]]]
["bitfinex","BTCUSD",1745366773454,[[93489.0,0.01667987],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503],[93474.0,0.14977421]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93524.0,0.22539389]]]
["bitfinex","BTCUSD",1745366773649,[[93489.0,0.01667987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93524.0,0.01154364]]]
["bitfinex","BTCUSD",1745366773897,[[93489.0,0.01767987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745366774123,[[93489.0,0.01767987],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503],[93468.0,0.0035]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93613.0,0.05395267]]]
["bitfinex","BTCUSD",1745366774305,[[93489.0,0.01767987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93536.0,0.00782296]]]
["bitfinex","BTCUSD",1745366774506,[[93489.0,0.01767987],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503],[92986.0,50.0]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93523.0,0.01069255]]]
["bitfinex","BTCUSD",1745366774717,[[93489.0,0.01767987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93816.0,0.8825]]]
["bitfinex","BTCUSD",1745366774927,[[93489.0,0.01767987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93653.0,0.032067]]]
["bitfinex","BTCUSD",1745366775094,[[93489.0,0.01767987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93479.0,0.25436503]],[[93490.0,0.00099217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93868.0,50.0]]]
["bitfinex","BTCUSD",1745366775305,[[93489.0,0.01767987],[93488.0,0.14975153],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033]],[[93490.0,0.00199217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93875.0,50.0]]]
["bitfinex","BTCUSD",1745366775510,[[93489.0,0.01767987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93480.0,0.16046124]],[[93490.0,0.00199217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93653.0,0.032067]]]
["bitfinex","BTCUSD",1745366775916,[[93489.0,0.01767987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93480.0,0.16046124]],[[93490.0,0.00199217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93612.0,0.05370903]]]
["bitfinex","BTCUSD",1745366776115,[[93489.0,0.01767987],[93487.0,0.01069667],[93486.0,0.16045092],[93482.0,0.14976033],[93480.0,0.01069747]],[[93490.0,0.00199217],[93509.0,0.001],[93516.0,0.10464],[93521.0,0.0492],[93613.0,0.05395267]]]
["bitfinex","BTCUSD",1745366776415,[[93489.0,0.01554085],[93486.0,0.16045092],[93485.0,0.0106969],[93482.0,0.14976033],[93480.0,0.01069747]],[[93490.0,0.00199217],[93509.0,0.001],[93510.0,0.08653452],[93516.0,0.10464],[93521.0,0.0492]]]
["bitfinex","BTCUSD",1745366776620,[[93489.0,0.01554085],[93486.0,0.16045092],[93485.0,0.0106969],[93482.0,0.14976033],[93480.0,0.16046153]],[[93490.0,0.00199217],[93509.0,0.001],[93510.0,0.08653452],[93516.0,0.10464],[93521.0,0.05989278]]]
["bitfinex","BTCUSD",1745366776815,[[93489.0,0.01554085],[93487.0,0.01069667],[93486.0,0.16045092],[93485.0,0.0106969],[93482.0,0.14976033]],[[93490.0,0.00199217],[93509.0,0.001],[93510.0,0.08653452],[93516.0,0.10464],[93521.0,0.0492]]]
["bitfinex","BTCUSD",1745366777204,[[93489.0,0.01554085],[93488.0,0.14975036],[93487.0,0.01069667],[93486.0,0.16045092],[93485.0,0.0106969]],[[93490.0,0.00199217],[93509.0,0.001],[93510.0,0.08653452],[93516.0,0.10464],[93521.0,0.0492]]]
["bitfinex","BTCUSD",1745366777838,[[93489.0,0.01554085],[93487.0,0.01069667],[93486.0,0.16045092],[93485.0,0.0106969],[93480.0,0.16046073]],[[93490.0,0.00199217],[93509.0,0.001],[93510.0,0.08653452],[93516.0,0.10464],[93521.0,0.0492]]]
["bitfinex","BTCUSD",1745366778055,[[93489.0,0.001],[93470.0,0.16047774],[93469.0,0.11900178],[93468.0,0.15328318],[93455.0,0.05]],[[93490.0,0.00199217],[93508.0,0.01069427],[93509.0,0.001],[93510.0,0.08653452],[93511.0,0.22457421]]]
["bitfinex","BTCUSD",1745366778257,[[93489.0,0.001],[93467.0,0.1046],[93458.0,0.048],[93457.0,0.16050041],[93455.0,0.0497]],[[93490.0,0.00199217],[93498.0,0.01069541],[93499.0,0.21390757],[93500.0,0.08568292],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745366778621,[[93489.0,0.001],[93467.0,0.1046],[93464.0,0.0106993],[93462.0,0.14979317],[93461.0,0.01069965]],[[93490.0,0.00199217],[93493.0,0.0492],[93498.0,0.01069541],[93500.0,0.08568292],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745366778811,[[93489.0,0.001],[93467.0,0.1046],[93454.0,0.16050606],[93441.0,0.05],[93405.0,0.14988427]],[[93490.0,0.00199217],[93493.0,0.0492],[93500.0,0.29958797],[93501.0,0.01069507],[93506.0,0.21389145]]]
["bitfinex","BTCUSD",1745366779073,[[93489.0,0.001],[93459.0,0.1046],[93451.0,0.01070079],[93449.0,0.048],[93440.0,0.0497]],[[93490.0,0.32422184],[93492.0,0.0106961],[93493.0,0.0492],[93495.0,0.01069575],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745366779299,[[93489.0,0.001],[93459.0,0.1046],[93449.0,0.048],[93440.0,0.0497]],[[93490.0,0.32422184],[93492.0,0.0106961],[93493.0,0.0492],[93495.0,0.01069575],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745366779300,[[93489.0,0.001],[93459.0,0.1046],[93449.0,0.05870102],[93448.0,0.01070113],[93445.0,0.14982062]],[[93490.0,0.32422184],[93492.0,0.0106961],[93493.0,0.0492],[93495.0,0.01069575],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745366779528,[[93489.0,0.001],[93449.0,0.048],[93448.0,0.11530113],[93445.0,0.1605221],[93443.0,0.14982383]],[[93490.0,0.32522184],[93492.0,0.22461826],[93493.0,0.0492],[93495.0,0.01069575],[93498.0,0.01069541]]]
["bitfinex","BTCUSD",1745366779747,[[93489.0,0.001],[93449.0,0.048],[93448.0,0.1046],[93447.0,0.01070125],[93445.0,0.16052136]],[[93490.0,0.32422184],[93492.0,0.22461826],[93493.0,0.0492],[93495.0,0.01069575],[93496.0,0.21391394]]]
["bitfinex","BTCUSD",1745366779999,[[93489.0,0.001],[93449.0,0.05870102],[93448.0,0.1046],[93447.0,0.01070125],[93445.0,0.16052136]],[[93490.0,0.32422184],[93492.0,0.22461826],[93493.0,0.0492],[93495.0,0.01069575],[93496.0,0.21391394]]]
["bitfinex","BTCUSD",1745366780215,[[93449.0,0.05870102],[93448.0,0.1046],[93447.0,0.16051781],[93445.0,0.16052136],[93440.0,0.0497]],[[93482.0,0.01069724],[93484.0,0.00969701],[93486.0,0.2139362],[93487.0,0.01069667],[93490.0,0.33991817]]]
["bitfinex","BTCUSD",1745366780435,[[93450.0,0.1335448],[93449.0,0.05870102],[93448.0,0.11262936],[93447.0,0.17722848],[93445.0,0.16052136]],[[93481.0,0.10830305],[93484.0,0.00969701],[93486.0,0.2139362],[93487.0,0.01069667],[93490.0,0.23561512]]]
["bitfinex","BTCUSD",1745366780621,[[93451.0,0.01454085],[93450.0,0.11900395],[93449.0,0.05870102],[93448.0,0.11262936],[93447.0,0.17722848]],[[93481.0,0.10830305],[93483.0,0.01069713],[93484.0,0.00969701],[93486.0,0.2139362],[93487.0,0.01069667]]]
["bitfinex","BTCUSD",1745366780837,[[93448.0,0.1046],[93447.0,0.01671067],[93439.0,0.048],[93436.0,0.01070251],[93433.0,0.01070285]],[[93474.0,0.22466256],[93481.0,0.10830305],[93486.0,0.2139362]]]
["bitfinex","BTCUSD",1745366780838,[[93448.0,0.1046],[93447.0,0.01671067],[93439.0,0.048],[93436.0,0.01070251],[93433.0,0.01070285]],[[93474.0,0.22466256],[93477.0,0.05609781],[93480.0,0.01069747],[93481.0,0.10830305],[93486.0,0.21393765]]]
["bitfinex","BTCUSD",1745366781006,[[93451.0,0.01454085],[93450.0,0.02097957],[93448.0,0.1046],[93447.0,0.01671067],[93440.0,0.01070205]],[[93473.0,0.01069827],[93474.0,0.01069816],[93477.0,0.05609781],[93478.0,0.21395606],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1745366781215,[[93448.0,0.1046],[93447.0,0.01671067],[93442.0,0.01070182],[93440.0,0.01070205],[93437.0,0.01070239]],[[93475.0,0.01069804],[93477.0,0.05609781],[93478.0,0.21395606],[93480.0,0.22464716],[93489.0,0.21392909]]]
["bitfinex","BTCUSD",1745366781431,[[93448.0,0.1046],[93447.0,0.01671067],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.16053055]],[[93475.0,0.10830305],[93477.0,0.05609781],[93478.0,0.21395606],[93480.0,0.22464716],[93484.0,0.21394224]]]
["bitfinex","BTCUSD",1745366781637,[[93449.0,0.01454085],[93448.0,0.1046],[93447.0,0.01671067],[93442.0,0.01070182],[93441.0,0.01070194]],[[93475.0,0.10830305],[93477.0,0.0454],[93478.0,0.21395458],[93480.0,0.22464716],[93483.0,0.01069713]]]
["bitfinex","BTCUSD",1745366781839,[[93449.0,0.01454085],[93448.0,0.1046],[93447.0,0.01671067],[93443.0,0.01070171],[93442.0,0.01070182]],[[93475.0,0.10830305],[93477.0,0.0454],[93478.0,0.22465228],[93480.0,0.22464716],[93483.0,0.01069713]]]
["bitfinex","BTCUSD",1745366782017,[[93449.0,0.01454085],[93448.0,0.1046],[93447.0,0.01671067],[93444.0,0.01070159],[93443.0,0.01070171]],[[93475.0,0.10830305],[93477.0,0.0454],[93478.0,0.0106977],[93480.0,0.22464716],[93483.0,0.01069713]]]
["bitfinex","BTCUSD",1745366782210,[[93449.0,0.01454085],[93448.0,0.1046],[93447.0,0.01671067],[93409.0,0.001],[93341.0,1.0192]],[[93475.0,0.10730305],[93477.0,0.05609781],[93478.0,0.22465188],[93480.0,0.22464716],[93483.0,0.01069713]]]
["bitfinex","BTCUSD",1745366782511,[[93448.0,0.01454085],[93447.0,0.01671067],[93414.0,0.001],[93396.0,0.0533569],[93393.0,0.05]],[[93475.0,0.10730305],[93477.0,0.05609781],[93478.0,0.22465188],[93480.0,0.22464716],[93483.0,0.01069713]]]
["bitfinex","BTCUSD",1745366782717,[[93449.0,0.02082627],[93448.0,0.005],[93447.0,0.01671067],[93438.0,0.11530228],[93437.0,0.02524324]],[[93474.0,0.01069816],[93475.0,0.10730305],[93477.0,0.05609781],[93478.0,0.0106977],[93480.0,0.22464915]]]
["bitfinex","BTCUSD",1745366782941,[[93449.0,0.00213997],[93447.0,0.01671067],[93446.0,0.01070136],[93445.0,0.01070148],[93442.0,0.01070182]],[[93473.0,0.10830305],[93477.0,0.0454],[93483.0,0.01069713],[93486.0,0.01069678],[93490.0,0.00199217]]]
["bitfinex","BTCUSD",1745366783149,[[93449.0,0.01113997],[93448.0,0.02110916],[93447.0,0.01671067],[93446.0,0.01070136],[93445.0,0.01070148]],[[93473.0,0.10830305],[93475.0,0.001],[93477.0,0.0454],[93483.0,0.01069713],[93485.0,0.21393952]]]
["bitfinex","BTCUSD",1745366783350,[[93450.0,0.00810642],[93449.0,0.01113997],[93448.0,0.02110916],[93447.0,0.01671067],[93446.0,0.16051961]],[[93473.0,0.10830305],[93475.0,0.001],[93477.0,0.0454],[93481.0,0.01069736],[93483.0,0.22464096]]]
["bitfinex","BTCUSD",1745366783502,[[93450.0,0.00810642],[93448.0,0.02110916],[93447.0,0.01671067],[93446.0,0.16051961]],[[93481.0,0.01069736],[93483.0,0.22464096]]]
["bitfinex","BTCUSD",1745366783503,[[93451.0,0.00213996],[93450.0,0.00810642],[93448.0,0.02110916],[93447.0,0.02741192],[93446.0,0.01070136]],[[93480.0,0.01069747],[93481.0,0.01069736],[93483.0,0.22464096],[93486.0,0.05609678],[95010.0,0.014191]]]
["bitfinex","BTCUSD",1745366783705,[[93450.0,0.00810642],[93448.0,0.02610916],[93447.0,0.01671067],[93443.0,0.01070171],[93441.0,0.01070194]],[[93476.0,0.01069793],[93478.0,0.0106977],[93479.0,0.322255],[93480.0,0.01069747],[93481.0,0.2246449]]]
["bitfinex","BTCUSD",1745366783911,[[93450.0,0.00810642],[93449.0,0.004],[93448.0,0.02610916],[93447.0,0.01671067],[93442.0,0.01070182]],[[93474.0,0.01169816],[93475.0,0.10830305],[93476.0,0.22465662],[93478.0,0.0106977],[93479.0,0.21395195]]]
["bitfinex","BTCUSD",1745366784110,[[93450.0,0.00810642],[93449.0,0.004],[93448.0,0.02610916],[93447.0,0.01671067],[93441.0,0.01070194]],[[93473.0,0.10830305],[93474.0,0.01169816],[93476.0,0.01069793],[93477.0,0.21395715],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1745366784334,[[93451.0,0.00549262],[93449.0,0.004],[93448.0,0.02610916],[93447.0,0.01671067],[93439.0,0.1046]],[[93468.0,0.01069884],[93471.0,0.0106985],[93472.0,0.01069839],[93473.0,0.32226965],[93474.0,0.001]]]
["bitfinex","BTCUSD",1745366784532,[[93451.0,0.00549262],[93449.0,0.004],[93448.0,0.02610916],[93439.0,0.1046],[93437.0,0.02524324]],[[93467.0,0.10830305],[93468.0,0.0492],[93469.0,0.01069873],[93471.0,0.0106985],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1745366784721,[[93451.0,0.00549262],[93449.0,0.004],[93448.0,0.02610916],[93439.0,0.1046],[93437.0,0.04195619]],[[93467.0,0.10830305],[93468.0,0.0492],[93471.0,0.22466909],[93472.0,0.01069839],[93500.0,0.51349089]]]
["bitfinex","BTCUSD",1745366784926,[[93451.0,0.00549262],[93449.0,0.004],[93448.0,0.02110916],[93439.0,0.1046],[93437.0,0.04195619]],[[93467.0,0.10830305],[93468.0,0.0492],[93471.0,0.22466909],[93472.0,0.01069839],[93500.0,0.51349089]]]
["bitfinex","BTCUSD",1745366785129,[[93449.0,0.003],[93448.0,0.02110916],[93439.0,0.1046],[93437.0,0.04195619],[93323.0,0.21210642]],[[93467.0,0.10830305],[93468.0,0.0492],[93470.0,0.01069861],[93471.0,0.22466909],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1745366785330,[[93451.0,0.004],[93449.0,0.003],[93448.0,0.02110916],[93439.0,0.1046],[93437.0,0.04195619]],[[93467.0,0.10830305],[93468.0,0.0492],[93470.0,0.01069861],[93471.0,0.22466909],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1745366785733,[[93451.0,0.006],[93449.0,0.003],[93448.0,0.02110916],[93439.0,0.1046],[93437.0,0.0312538]],[[93467.0,0.10830305],[93468.0,0.0492],[93470.0,0.01069861],[93471.0,0.22466909],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1745366785933,[[93460.0,0.06],[93451.0,0.002],[93448.0,0.02110916],[93439.0,0.1046],[93437.0,0.0312538]],[[93466.0,0.01069907],[93467.0,0.32228268],[93468.0,0.0492],[93469.0,0.2246736],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1745366786126,[[93460.0,0.06],[93451.0,0.006],[93448.0,0.02110916],[93439.0,0.1046],[93437.0,0.01454085]],[[93465.0,0.10830305],[93467.0,0.001],[93468.0,0.0492],[93469.0,0.2246736],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1745366786386,[[93460.0,0.06],[93451.0,0.006],[93449.0,0.003],[93448.0,0.02110916],[93439.0,0.1046]],[[93465.0,0.10830305],[93467.0,0.001],[93468.0,0.0492],[93469.0,0.2246736],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1745366786566,[[93460.0,0.06],[93451.0,0.004],[93449.0,0.003],[93448.0,0.02110916],[93439.0,0.1046]],[[93465.0,0.10830305],[93466.0,0.01069907],[93467.0,0.001],[93468.0,0.0492],[93469.0,0.2246736]]]
["bitfinex","BTCUSD",1745366786813,[[93460.0,0.06],[93451.0,0.002],[93449.0,0.003],[93448.0,0.02110916],[93439.0,0.1046]],[[93465.0,0.10830305],[93466.0,0.01069907],[93467.0,0.21498017],[93468.0,0.0492],[93469.0,0.2246736]]]
["bitfinex","BTCUSD",1745366786979,[[93460.0,0.06],[93451.0,0.002],[93449.0,0.003],[93448.0,0.02110916],[93431.0,0.001]],[[93462.0,0.0454],[93463.0,0.01069942],[93464.0,0.21398613],[93465.0,0.10830305],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1745366787181,[[93460.0,0.06],[93451.0,0.002],[93449.0,0.003],[93448.0,0.02110916],[93431.0,0.001]],[[93461.0,0.10830305],[93462.0,0.0454],[93464.0,0.0106993],[93465.0,0.21398398],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1745366787760,[[93460.0,0.06],[93451.0,0.002],[93449.0,0.003],[93448.0,0.02110916],[93432.0,0.01070297]],[[93461.0,0.10830305],[93462.0,0.0454],[93466.0,0.01069907],[93467.0,0.2139795],[93470.0,0.22467206]]]
["bitfinex","BTCUSD",1745366788083,[[93460.0,0.06],[93448.0,0.02110916],[93432.0,0.01070297],[93403.0,0.032086],[93317.0,0.29778934]],[[93461.0,0.10830305],[93462.0,0.0454],[93464.0,0.0106993],[93466.0,0.01069907],[93467.0,0.2139795]]]
["bitfinex","BTCUSD",1745366788277,[[93460.0,0.061],[93448.0,0.02110916],[93403.0,0.032086],[93327.0,1.0192],[93317.0,0.29778934]],[[93461.0,0.10830305],[93462.0,0.0454],[93464.0,0.0106993],[93466.0,0.01069907],[93467.0,0.2139795]]]
["bitfinex","BTCUSD",1745366788483,[[93460.0,0.061],[93448.0,0.02110916],[93429.0,0.1046],[93422.0,0.14985739],[93403.0,0.032086]],[[93461.0,0.10830305],[93462.0,0.0454],[93466.0,0.01069907],[93467.0,0.2139795],[93764.0,0.8825]]]
["bitfinex","BTCUSD",1745366788814,[[93460.0,0.06],[93448.0,0.02110916],[93435.0,0.01070262],[93432.0,0.01284313],[93429.0,0.1046]],[[93461.0,0.10830305],[93471.0,0.0598985],[93473.0,0.21396563],[93474.0,0.01069816],[93482.0,0.21394678]]]
["bitfinex","BTCUSD",1745366789017,[[93460.0,0.061],[93448.0,0.02110916],[93437.0,0.1605348],[93435.0,0.01070262],[93432.0,0.02079277]],[[93471.0,0.0492],[93477.0,0.01069781],[93482.0,0.21394678],[93508.0,0.001],[93510.0,0.52884048]]]
["bitfinex","BTCUSD",1745366789227,[[93460.0,0.061],[93448.0,0.02110916],[93437.0,0.1605348],[93435.0,0.01070262],[93432.0,0.02079277]],[[93471.0,0.0492],[93477.0,0.01069781],[93482.0,0.21394678],[93510.0,0.52884048]]]
["bitfinex","BTCUSD",1745366789228,[[93460.0,0.061],[93448.0,0.02110916],[93439.0,0.01070216],[93438.0,0.00214006],[93437.0,0.17724928]],[[93467.0,0.10830305],[93471.0,0.0492],[93475.0,0.01069804],[93477.0,0.22465423],[93480.0,0.01069747]]]
["bitfinex","BTCUSD",1745366789448,[[93460.0,0.061],[93448.0,0.02110916],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.00214006]],[[93467.0,0.10830305],[93471.0,0.0492],[93473.0,0.01069827],[93475.0,0.01069804],[93477.0,0.22465423]]]
["bitfinex","BTCUSD",1745366789610,[[93460.0,0.061],[93448.0,0.02110916],[93437.0,0.02741687],[93433.0,0.14983988],[93431.0,0.15084201]],[[93467.0,0.10830305],[93471.0,0.0492],[93475.0,0.01069804],[93477.0,0.01069781],[93478.0,0.21395457]]]
["bitfinex","BTCUSD",1745366789812,[[93460.0,0.061],[93448.0,0.02110916],[93445.0,0.1498197],[93444.0,0.01070159],[93441.0,0.01070194]],[[93480.0,0.0975],[93483.0,0.01069713],[93500.0,0.08568292],[93511.0,0.001],[93517.0,0.42773326]]]
["bitfinex","BTCUSD",1745366790031,[[93460.0,0.061],[93451.0,0.01070079],[93450.0,0.14981159],[93449.0,0.00213999],[93448.0,0.08011029]],[[93480.0,0.0975],[93500.0,0.08568292],[93517.0,0.42773326]]]
["bitfinex","BTCUSD",1745366790032,[[93460.0,0.061],[93451.0,0.01070079],[93450.0,0.14981159],[93449.0,0.00213999],[93448.0,0.08011029]],[[93479.0,0.10830305],[93480.0,0.0483],[93488.0,0.1046],[93489.0,0.01069644],[93491.0,0.0492]]]
["bitfinex","BTCUSD",1745366790234,[[93461.0,0.00823978],[93460.0,0.061],[93457.0,0.0107001],[93454.0,0.16050642],[93451.0,0.01070079]],[[93488.0,0.1046],[93491.0,0.05989621],[93494.0,0.21391905],[93495.0,0.05899575],[93526.0,0.001]]]
["bitfinex","BTCUSD",1745366790439,[[93470.0,0.01069861],[93468.0,0.01069884],[93465.0,0.02524004],[93464.0,0.0106993],[93462.0,0.10830305]],[[93488.0,0.00014017],[93495.0,0.0483],[93500.0,0.0492],[93532.0,0.001],[93534.0,0.42765381]]]
["bitfinex","BTCUSD",1745366790639,[[93475.0,0.01454085],[93474.0,0.01069816],[93471.0,0.11044244],[93470.0,0.01069861],[93466.0,0.14978682]],[[93488.0,0.00014017],[93509.0,0.16459415],[93510.0,0.14642856],[93513.0,0.0106937],[93534.0,0.42765381]]]
["bitfinex","BTCUSD",1745366790836,[[93475.0,0.01454085],[93472.0,0.01069839],[93471.0,0.10830305],[93470.0,0.01069861],[93466.0,0.14978682]],[[93488.0,0.00014017],[93490.0,0.000852],[93506.0,0.0106945],[93508.0,0.01069427],[93509.0,0.37847733]]]
["bitfinex","BTCUSD",1745366791176,[[93473.0,0.01454085],[93471.0,0.10830305],[93470.0,0.01069861],[93467.0,0.01069896],[93466.0,0.14978682]],[[93488.0,0.00014017],[93490.0,0.000852],[93503.0,0.01069484],[93505.0,0.01069461],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1745366791476,[[93472.0,0.01454085],[93471.0,0.11645384],[93470.0,0.01069861],[93467.0,0.01069896],[93466.0,0.14978682]],[[93488.0,0.00014017],[93490.0,0.000852],[93503.0,0.01069484],[93505.0,0.01069461],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1745366791532,[[93475.0,0.01454085],[93474.0,0.00737494],[93472.0,0.01454085],[93471.0,0.12715234],[93470.0,0.01069861]],[[93488.0,0.00014017],[93490.0,0.000852],[93503.0,0.01069484],[93505.0,0.2245878],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1745366791732,[[93474.0,0.00737494],[93468.0,0.01069884],[93465.0,0.16048725],[93463.0,0.14979108],[93461.0,0.01069965]],[[93488.0,0.00014017],[93490.0,0.000852],[93501.0,0.01069507],[93503.0,0.01069484],[93505.0,0.2245878]]]
["bitfinex","BTCUSD",1745366791936,[[93474.0,0.00737494],[93468.0,0.01069884],[93467.0,0.14978533],[93465.0,0.16048725],[93461.0,0.01069965]],[[93488.0,0.00014017],[93490.0,0.000852],[93503.0,0.01069484],[93505.0,0.2245878],[93872.0,50.0]]]
["bitfinex","BTCUSD",1745366792277,[[93474.0,0.00737494],[93468.0,0.01069884],[93467.0,0.14978533],[93465.0,0.16048725],[93461.0,0.01069965]],[[93488.0,0.00114017],[93490.0,0.000852],[93501.0,0.01069507],[93503.0,0.01069484],[93505.0,0.2245878]]]
["bitfinex","BTCUSD",1745366792389,[[93475.0,0.00737494],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.14978533],[93465.0,0.16048725]],[[93488.0,0.00214017],[93490.0,0.000852],[93503.0,0.01069484],[93505.0,0.2245878],[93690.0,0.03089998]]]
["bitfinex","BTCUSD",1745366792617,[[93475.0,0.00737494],[93470.0,0.01069861],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.14978533]],[[93488.0,0.00014017],[93490.0,0.000852],[93503.0,0.01069484],[93505.0,0.01069461],[93516.0,0.21386771]]]
["bitfinex","BTCUSD",1745366792818,[[93475.0,0.00737494],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.14978533],[93466.0,0.0082133]],[[93488.0,0.00014017],[93490.0,0.000852],[93503.0,0.01069484],[93505.0,0.22458724],[93516.0,0.21386771]]]
["bitfinex","BTCUSD",1745366793051,[[93475.0,0.00737494],[93470.0,0.01283804],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.14978533]],[[93488.0,0.00214017],[93490.0,0.000852],[93503.0,0.01069484],[93505.0,0.22458724],[93516.0,0.21386771]]]
["bitfinex","BTCUSD",1745366793272,[[93471.0,0.00737494],[93470.0,0.01069861],[93469.0,0.01069873],[93468.0,0.01069884],[93467.0,0.14978533]],[[93488.0,0.00114017],[93490.0,0.000852],[93503.0,0.01069484],[93504.0,0.01069472],[93505.0,0.22458708]]]
["bitfinex","BTCUSD",1745366793505,[[93476.0,0.01069793],[93475.0,0.01069804],[93472.0,0.28545919],[93471.0,0.00737494],[93470.0,0.01069861]],[[93488.0,0.00214017],[93490.0,0.000852],[93509.0,0.16459415],[93512.0,0.22457048],[93531.0,0.40643303]]]
["bitfinex","BTCUSD",1745366793706,[[93475.0,0.01454085],[93474.0,0.01069816],[93472.0,0.28331976],[93471.0,0.00737494],[93470.0,0.1604781]],[[93488.0,0.00314017],[93490.0,0.000852],[93507.0,0.01069438],[93509.0,0.0493],[93510.0,0.36031086]]]
["bitfinex","BTCUSD",1745366793919,[[93475.0,0.01454085],[93473.0,0.01069827],[93472.0,0.11900144],[93471.0,0.00737494],[93470.0,0.1604781]],[[93488.0,0.00314017],[93490.0,0.000852],[93507.0,0.01069438],[93509.0,0.0493],[93510.0,0.36031086]]]
["bitfinex","BTCUSD",1745366794124,[[93475.0,0.01454085],[93473.0,0.01069827],[93472.0,0.11900144],[93471.0,0.00737494],[93470.0,0.1604781]],[[93488.0,0.00314017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.36031086],[93597.0,0.05307982]]]
["bitfinex","BTCUSD",1745366794333,[[93476.0,0.00737494],[93474.0,0.02523901],[93473.0,0.01069827],[93472.0,0.26877883],[93470.0,0.17718712]],[[93488.0,0.00314017],[93490.0,0.000852],[93508.0,0.01069427],[93509.0,0.0493],[93510.0,0.36031086]]]
["bitfinex","BTCUSD",1745366794567,[[93476.0,0.00737494],[93474.0,0.02523901],[93473.0,0.01069827],[93472.0,0.26877883],[93470.0,0.17718712]],[[93488.0,0.00314017],[93490.0,0.000852],[93508.0,0.01069427],[93509.0,0.0493],[93510.0,0.14642856]]]
["bitfinex","BTCUSD",1745366794792,[[93476.0,0.00737494],[93475.0,0.01069804],[93474.0,0.17501295],[93473.0,0.01069827],[93472.0,0.26877883]],[[93488.0,0.00114017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.14642856],[93599.0,0.05353414]]]
["bitfinex","BTCUSD",1745366795012,[[93482.0,0.01069724],[93480.0,0.14976374],[93479.0,0.01069758],[93478.0,0.14976785],[93477.0,0.00213927]],[[93488.0,0.00114017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.13573452],[93514.0,0.1046]]]
["bitfinex","BTCUSD",1745366795215,[[93480.0,0.00213927],[93479.0,0.01069758],[93478.0,0.14976785],[93460.0,0.06],[93425.0,0.05]],[[93488.0,0.00114017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.13573452],[93512.0,0.01069381]]]
["bitfinex","BTCUSD",1745366795421,[[93483.0,0.00737494],[93478.0,0.16046555],[93476.0,0.01069793],[93471.0,0.001],[93466.0,0.1579996]],[[93488.0,0.00114017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.13573452],[93514.0,0.1046]]]
["bitfinex","BTCUSD",1745366795619,[[93486.0,0.14975478],[93485.0,0.0106969],[93484.0,0.15189751],[93483.0,0.00737494],[93482.0,0.01069724]],[[93488.0,0.00214017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.13573452],[93514.0,0.1046]]]
["bitfinex","BTCUSD",1745366795820,[[93486.0,0.16429589],[93485.0,0.0106969],[93484.0,0.14975824],[93483.0,0.00737494],[93482.0,0.01069724]],[[93488.0,0.00114017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366796019,[[93487.0,0.01454085],[93486.0,0.16429589],[93485.0,0.0106969],[93484.0,0.14975824],[93483.0,0.00737494]],[[93488.0,0.00414017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366796247,[[93487.0,0.02191579],[93486.0,0.14975504],[93485.0,0.0106969],[93484.0,0.14975824],[93381.0,1.0196258]],[[93488.0,0.00614017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366796458,[[93487.0,0.02191579],[93486.0,0.14975504],[93485.0,0.0106969],[93484.0,0.14975824],[93381.0,1.0196258]],[[93488.0,0.00314017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366796662,[[93487.0,0.02191579],[93486.0,0.14975504],[93485.0,0.0106969],[93484.0,0.14975824],[93433.0,0.05]],[[93488.0,0.00514017],[93490.0,0.000852],[93509.0,0.0493],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366796858,[[93487.0,0.13335785],[93486.0,0.14975504],[93485.0,0.0106969],[93484.0,0.14975824],[93478.0,0.1152977]],[[93488.0,0.00514017],[93490.0,0.000852],[93509.0,0.001],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366797069,[[93487.0,0.13121884],[93486.0,0.14975504],[93485.0,0.0106969],[93484.0,0.14975824],[93482.0,0.01069724]],[[93488.0,0.00214017],[93490.0,0.000852],[93509.0,0.001],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366798021,[[93487.0,0.13121884],[93486.0,0.14975504],[93485.0,0.0106969],[93484.0,0.14975824],[93482.0,0.01069724]],[[93488.0,0.00014017],[93490.0,0.000852],[93509.0,0.001],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366798207,[[93487.0,0.13121884],[93486.0,0.14975504],[93485.0,0.0106969],[93484.0,0.14975824],[93482.0,0.01069724]],[[93488.0,0.00314017],[93490.0,0.000852],[93509.0,0.001],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366798411,[[93487.0,0.00837494],[93486.0,0.001],[93484.0,0.01069701],[93482.0,0.16045767],[93472.0,0.16431805]],[[93488.0,0.00714017],[93490.0,0.000852],[93509.0,0.001],[93510.0,0.08653452],[93518.0,0.01069312]]]
["bitfinex","BTCUSD",1745366798637,[[93487.0,0.00837494],[93486.0,0.001],[93485.0,0.0106969],[93484.0,0.16045523],[93482.0,0.16045767]],[[93488.0,0.00414017],[93490.0,0.000852],[93509.0,0.001],[93510.0,0.08653452],[93519.0,0.05989301]]]
["bitfinex","BTCUSD",1745366798756,[[93487.0,0.00837494],[93485.0,0.0106969],[93484.0,0.16045523],[93483.0,0.00213914],[93482.0,0.16045767]],[[93488.0,0.00214017],[93490.0,0.000852],[93509.0,0.001],[93510.0,0.08653452],[93519.0,0.0492]]]
["bitfinex","BTCUSD",1745366799044,[[93487.0,0.00837494],[93459.0,0.0455],[93442.0,0.15024935],[93436.0,0.001],[93421.0,0.14985822]],[[93488.0,0.00214017],[93490.0,0.000852],[93501.0,0.01069507],[93504.0,0.22458982],[93507.0,0.01069438]]]
["bitfinex","BTCUSD",1745366799260,[[93487.0,0.001],[93449.0,0.1046],[93445.0,0.0483],[93444.0,0.0455],[93442.0,0.15024935]],[[93488.0,0.11344322],[93490.0,0.01154833],[93493.0,0.224616],[93494.0,0.0492],[93496.0,0.05899564]]]
["bitfinex","BTCUSD",1745366799485,[[93487.0,0.001],[93449.0,0.1046],[93445.0,0.0483],[93442.0,0.0004251],[93441.0,0.14982599]],[[93488.0,0.11344322],[93490.0,0.22547516],[93493.0,0.224616],[93494.0,0.0492],[93496.0,0.27291058]]]
["bitfinex","BTCUSD",1745366799709,[[93487.0,0.001],[93442.0,0.01112692],[93441.0,0.14982708],[93439.0,0.01070216],[93436.0,0.0483]],[[93488.0,0.32837441],[93489.0,0.08568292],[93490.0,0.22547516],[93493.0,0.224616],[93494.0,0.0492]]]
["bitfinex","BTCUSD",1745366799920,[[93487.0,0.001],[93461.0,0.00738112],[93447.0,0.1046],[93444.0,0.01070159],[93442.0,0.0004251]],[[93488.0,0.32837441],[93489.0,0.08568292],[93490.0,0.22547516],[93493.0,0.224616],[93494.0,0.0492]]]
["bitfinex","BTCUSD",1745366800140,[[93487.0,0.001],[93461.0,0.00738112],[93447.0,0.1046],[93442.0,0.0004251],[93436.0,0.01070251]],[[93488.0,0.32837441],[93489.0,0.08568292],[93490.0,0.22547516],[93493.0,0.224616],[93494.0,0.0492]]]
["bitfinex","BTCUSD",1745366800354,[[93461.0,0.00638112],[93442.0,0.0004251],[93431.0,0.001],[93429.0,0.01070331],[93428.0,0.14984769]],[[93470.0,0.21397362],[93488.0,0.32837441],[93489.0,0.08568292],[93490.0,0.22547516]]]
["bitfinex","BTCUSD",1745366800355,[[93461.0,0.00638112],[93442.0,0.0004251],[93431.0,0.001],[93429.0,0.01070331],[93428.0,0.14984769]],[[93470.0,0.21397362],[93472.0,0.01069839],[93475.0,0.01069804],[93481.0,0.21394832],[93488.0,0.16274322]]]
["bitfinex","BTCUSD",1745366800569,[[93442.0,0.0004251],[93431.0,0.001],[93429.0,0.01070331]],[[93470.0,0.21397362],[93472.0,0.01069839],[93475.0,0.01069804],[93481.0,0.21394832],[93488.0,0.16274322]]]
["bitfinex","BTCUSD",1745366800570,[[93442.0,0.0004251],[93436.0,0.01070251],[93435.0,0.10452],[93434.0,0.01070274],[93433.0,0.01070285]],[[93466.0,0.0492],[93468.0,0.01069884],[93469.0,0.10830305],[93470.0,0.22467223],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1745366800952,[[93442.0,0.0004251],[93435.0,0.10452],[93434.0,0.01070274],[93433.0,0.01070285],[93431.0,0.01170308]],[[93465.0,0.10830305],[93466.0,0.0492],[93468.0,0.01069884],[93470.0,0.22467223],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1745366801176,[[93442.0,0.0004251],[93435.0,0.10452],[93431.0,0.01170308]],[[93465.0,0.10830305],[93466.0,0.0492],[93468.0,0.01069884],[93470.0,0.22467223],[93472.0,0.01069839]]]
["bitfinex","BTCUSD",1745366801177,[[93442.0,0.0004251],[93435.0,0.10452],[93431.0,0.01170308],[93430.0,0.14984415],[93424.0,0.19815343]],[[93465.0,0.10830305],[93466.0,0.0492],[93468.0,0.2246779],[93470.0,0.22467223],[93471.0,0.2139701]]]
["bitfinex","BTCUSD",1745366801402,[[93442.0,0.0004251],[93435.0,0.10452],[93432.0,0.01671398],[93431.0,0.001],[93422.0,0.16098657]],[[93465.0,0.10830305],[93466.0,0.0492],[93468.0,0.2246779],[93470.0,0.22467223]]]
["bitfinex","BTCUSD",1745366801403,[[93442.0,0.0004251],[93435.0,0.10452],[93432.0,0.01671398],[93431.0,0.001],[93422.0,0.16098657]],[[93461.0,0.213993],[93462.0,0.0483],[93463.0,0.22468966],[93465.0,0.11900224],[93466.0,0.0492]]]
["bitfinex","BTCUSD",1745366801615,[[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001],[93426.0,0.10452],[93425.0,0.01070377]],[[93461.0,0.32229605],[93462.0,0.0483],[93463.0,0.01069942],[93465.0,0.01069919],[93466.0,0.26318995]]]
["bitfinex","BTCUSD",1745366801815,[[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001],[93427.0,0.01070354],[93426.0,0.10452]],[[93461.0,0.10830305],[93462.0,0.0483],[93463.0,0.01069942],[93464.0,0.2139877],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1745366802031,[[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001],[93429.0,0.01070331],[93428.0,0.01070342]],[[93461.0,0.10830305],[93462.0,0.0483],[93463.0,0.01069942],[93465.0,0.01069919],[93466.0,0.26418995]]]
["bitfinex","BTCUSD",1745366802223,[[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001],[93428.0,0.01070342]],[[93461.0,0.10830305],[93462.0,0.0483],[93463.0,0.01069942],[93464.0,0.21398706],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1745366802438,[[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001],[93430.0,0.0107032]],[[93461.0,0.10830305],[93462.0,0.0483],[93463.0,0.01069942],[93464.0,0.21398706],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1745366802639,[[93460.0,0.061],[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001]],[[93461.0,0.10830305],[93462.0,0.0483],[93463.0,0.01069942],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1745366802640,[[93460.0,0.061],[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001]],[[93461.0,0.11730305],[93462.0,0.0483],[93463.0,0.01069942],[93465.0,0.01069919],[93473.0,0.21396766]]]
["bitfinex","BTCUSD",1745366802869,[[93460.0,0.0671],[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001]],[[93461.0,0.11730305],[93462.0,0.0483],[93463.0,0.01069942],[93465.0,0.01069919],[93473.0,0.21396766]]]
["bitfinex","BTCUSD",1745366803328,[[93460.0,0.0671],[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001]],[[93461.0,0.11730305],[93462.0,0.0483],[93463.0,0.01069942],[93465.0,0.01069919],[93472.0,0.22466647]]]
["bitfinex","BTCUSD",1745366804304,[[93460.0,0.0671],[93448.0,0.02628513],[93442.0,0.0004251],[93437.0,0.01070239],[93434.0,0.01070274]],[[93461.0,0.009],[93462.0,0.0483],[93466.0,0.0502],[93483.0,0.21394469],[93488.0,0.00014017]]]
["bitfinex","BTCUSD",1745366804503,[[93460.0,0.0671],[93448.0,0.02628513],[93442.0,0.0004251],[93434.0,0.01070274],[93432.0,0.16655413]],[[93461.0,0.009],[93462.0,0.0483],[93466.0,0.001],[93471.0,0.0106985],[93474.0,0.22466289]]]
["bitfinex","BTCUSD",1745366804717,[[93460.0,0.061],[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001]],[[93461.0,0.11730305],[93462.0,0.0483],[93463.0,0.01069942],[93466.0,0.01169907],[93469.0,0.01069873]]]
["bitfinex","BTCUSD",1745366804922,[[93460.0,0.061],[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.01170308]],[[93461.0,0.11730305],[93462.0,0.0483],[93466.0,0.22568182],[93469.0,0.22467439],[93667.0,1.08142318]]]
["bitfinex","BTCUSD",1745366805119,[[93460.0,0.061],[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.02741695],[93431.0,0.01170308]],[[93461.0,0.11730305],[93462.0,0.0483],[93464.0,0.0106993],[93466.0,0.22568182],[93469.0,0.22467439]]]
["bitfinex","BTCUSD",1745366805893,[[93460.0,0.061],[93448.0,0.02628513],[93442.0,0.0004251],[93432.0,0.01671398],[93431.0,0.001]],[[93461.0,0.11730305],[93462.0,0.26229258],[93463.0,0.01069942],[93464.0,0.22468605],[93466.0,0.01169907]]]
["bitfinex","BTCUSD",1745366806106,[[93460.0,0.061],[93448.0,0.02628513],[93442.0,0.0004251],[93431.0,0.001],[93425.0,0.01070377]],[[93461.0,0.11730305],[93462.0,0.26229258],[93463.0,0.01069942],[93464.0,0.22468605],[93466.0,0.01169907]]]
["bitfinex","BTCUSD",1745366806599,[[93460.0,0.061],[93448.0,0.02628513],[93442.0,0.0004251],[93431.0,0.001],[93426.0,0.11522365]],[[93461.0,0.11730305],[93462.0,0.26229258],[93463.0,0.01069942],[93464.0,0.22468605],[93466.0,0.01169907]]]
["bitfinex","BTCUSD",1745366807147,[[93424.0,0.01454085],[93423.0,0.23289225],[93421.0,0.17510394],[93353.0,0.1124],[92972.0,50.0]],[[93458.0,0.01069999],[93460.0,0.22469505],[93461.0,0.11730305],[93462.0,0.26229258],[93463.0,0.01069942]]]
["bitfinex","BTCUSD",1745366807385,[[93424.0,0.01454085],[93423.0,0.10456],[93417.0,0.01070468],[93416.0,0.14986673],[93415.0,0.01070491]],[[93450.0,0.0107009],[93453.0,0.01070056],[93456.0,0.01070022],[93457.0,0.10830305],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1745366807585,[[93424.0,0.02614549],[93423.0,0.10456],[93414.0,0.1751162],[93412.0,0.01070526],[93409.0,0.0107056]],[[93449.0,0.10830305],[93452.0,0.21401478],[93453.0,0.01070056],[93456.0,0.22470571],[93475.0,0.32094428]]]
["bitfinex","BTCUSD",1745366807793,[[93411.0,0.001],[93408.0,0.00783714],[93403.0,0.14988776],[93397.0,0.14989648],[93396.0,0.0474]],[[93443.0,0.01070171],[93446.0,0.01070136],[93449.0,0.16650407],[93450.0,0.0107009],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745366807943,[[93424.0,0.0258288],[93411.0,0.001],[93410.0,0.01070549],[93408.0,0.25443985],[93406.0,0.36342595]],[[93442.0,0.10830305],[93446.0,0.01070136],[93449.0,0.0475],[93463.0,0.32098374],[93477.0,0.001]]]
["bitfinex","BTCUSD",1745366808145,[[93424.0,0.005],[93412.0,0.01070526],[93411.0,0.001],[93410.0,0.01070549],[93408.0,0.25443985]],[[93442.0,0.10830305],[93445.0,0.01070148],[93446.0,0.01070136],[93449.0,0.05820102],[93454.0,0.10456]]]
["bitfinex","BTCUSD",1745366808345,[[93424.0,0.005],[93411.0,0.001],[93408.0,0.25443985]],[[93442.0,0.10830305],[93445.0,0.01070148],[93446.0,0.01070136],[93449.0,0.05820102],[93454.0,0.10456]]]
["bitfinex","BTCUSD",1745366808346,[[93425.0,0.00214074],[93424.0,0.01014054],[93418.0,0.01070457],[93415.0,0.01070491],[93414.0,0.01454085]],[[93454.0,0.10456],[93456.0,0.2247047],[93458.0,0.05919999],[93461.0,0.01069965],[93462.0,0.0483]]]
["bitfinex","BTCUSD",1745366808556,[[93424.0,0.03120158],[93415.0,0.01070491],[93413.0,0.01496645],[93412.0,0.16057818],[93406.0,0.50260181]],[[93451.0,0.2247177],[93453.0,0.11900361],[93454.0,0.10456],[93456.0,0.01070022],[93458.0,0.05919999]]]
["bitfinex","BTCUSD",1745366808769,[[93424.0,0.00514054],[93415.0,0.01070491],[93413.0,0.01496645],[93412.0,0.16057818],[93406.0,0.50260181]],[[93449.0,0.01070102],[93450.0,0.10830305],[93451.0,0.2247177],[93453.0,0.01070056],[93454.0,0.10456]]]
["bitfinex","BTCUSD",1745366808991,[[93424.0,0.01014054],[93418.0,0.01070457],[93415.0,0.01070491],[93414.0,0.14987018],[93413.0,0.01496645]],[[93451.0,0.2247177],[93453.0,0.01070056],[93454.0,0.10456]]]
["bitfinex","BTCUSD",1745366808992,[[93424.0,0.01014054],[93418.0,0.01070457],[93415.0,0.01070491],[93414.0,0.14987018],[93413.0,0.01496645]],[[93442.0,0.001],[93448.0,0.10830305],[93451.0,0.01070079],[93453.0,0.01070056],[93454.0,0.3185697]]]
["bitfinex","BTCUSD",1745366809192,[[93424.0,0.00514054],[93421.0,0.01671722],[93419.0,0.01070446],[93418.0,0.01070457],[93415.0,0.01070491]],[[93442.0,0.001],[93448.0,0.10830305],[93453.0,0.01070056],[93454.0,0.3185697],[93659.0,2.363]]]
["bitfinex","BTCUSD",1745366809454,[[93424.0,0.0311537],[93421.0,0.01671722],[93413.0,0.0004256],[93410.0,0.14987668],[93409.0,0.0107056]],[[93441.0,0.10830305],[93442.0,0.001],[93445.0,0.01070148],[93448.0,0.01070113],[93450.0,0.21401945]]]
["bitfinex","BTCUSD",1745366809634,[[93424.0,0.0311537],[93421.0,0.01671722],[93413.0,0.01113074],[93410.0,0.16058217],[93409.0,0.0107056]],[[93441.0,0.10830305],[93442.0,0.001],[93447.0,0.01070125],[93448.0,0.01070113],[93450.0,0.21401945]]]
["bitfinex","BTCUSD",1745366809834,[[93424.0,0.0311537],[93421.0,0.01671722],[93416.0,0.0107048],[93414.0,0.00214071],[93413.0,0.16100207]],[[93441.0,0.10830305],[93442.0,0.001],[93456.0,0.21400558],[93463.0,0.21398938],[93483.0,0.001]]]
["bitfinex","BTCUSD",1745366810036,[[93424.0,0.0311537],[93421.0,0.01671722],[93417.0,0.01070468],[93416.0,0.0107048],[93414.0,0.00214071]],[[93441.0,0.10830305],[93442.0,0.001],[93452.0,0.21401445],[93456.0,0.21400558],[93463.0,0.21398938]]]
["bitfinex","BTCUSD",1745366810298,[[93424.0,0.0311537],[93421.0,0.01671722],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.1498682]],[[93441.0,0.10830305],[93442.0,0.001],[93452.0,0.21401445],[93454.0,0.10456],[93456.0,0.21400558]]]
["bitfinex","BTCUSD",1745366810530,[[93424.0,0.0261537],[93421.0,0.01671722],[93417.0,0.00214071],[93416.0,0.0107048],[93415.0,0.1498682]],[[93441.0,0.10830305],[93449.0,0.01070102],[93452.0,0.21401445],[93454.0,0.10456],[93456.0,0.21400558]]]
["bitfinex","BTCUSD",1745366810731,[[93424.0,0.0261537],[93421.0,0.01671722],[93417.0,0.00214071],[93416.0,0.0107048],[93415.0,0.1498682]],[[93441.0,0.10830305],[93449.0,0.01170102],[93452.0,0.21401445],[93454.0,0.10456],[93456.0,0.21400558]]]
["bitfinex","BTCUSD",1745366810941,[[93424.0,0.0261537],[93421.0,0.01671722],[93417.0,0.00214071],[93415.0,0.16057311],[93184.0,0.00010749]],[[93441.0,0.10830305],[93449.0,0.01170102],[93452.0,0.21401445],[93454.0,0.10456],[93456.0,0.21400558]]]
["bitfinex","BTCUSD",1745366811143,[[93424.0,0.0261537],[93413.0,0.0004256],[93406.0,0.35272],[93397.0,0.14989638],[93395.0,0.1499002]],[[93434.0,0.01070274],[93437.0,0.22475228],[93440.0,0.01070205],[93441.0,0.10830305],[93443.0,0.01070171]]]
["bitfinex","BTCUSD",1745366811353,[[93424.0,0.0281537],[93414.0,0.01671869],[93413.0,0.0004256],[93406.0,0.35272],[93403.0,0.01070629]],[[93433.0,0.10830305],[93436.0,0.01070251],[93437.0,0.22475228],[93439.0,0.21404539],[93440.0,0.01070205]]]
["bitfinex","BTCUSD",1745366811549,[[93424.0,0.0281537],[93414.0,0.01671869],[93413.0,0.0004256],[93406.0,0.35272],[93405.0,0.01070606]],[[93433.0,0.10830305],[93437.0,0.01070239],[93439.0,0.21404539],[93440.0,0.01070205],[93448.0,0.21402322]]]
["bitfinex","BTCUSD",1745366811700,[[93424.0,0.0261537],[93414.0,0.01671869],[93413.0,0.0004256],[93406.0,0.35272],[93388.0,0.01670783]],[[93433.0,0.10830305],[93437.0,0.01070239],[93439.0,0.21404539],[93440.0,0.01070205],[93447.0,0.08568292]]]
["bitfinex","BTCUSD",1745366812073,[[93424.0,0.0291537],[93414.0,0.01671869],[93413.0,0.0004256],[93406.0,0.35272],[93404.0,0.01070617]],[[93433.0,0.10830305],[93436.0,0.01070251],[93439.0,0.22474755],[93440.0,0.01070205],[93441.0,0.001]]]
["bitfinex","BTCUSD",1745366812303,[[93424.0,0.0291537],[93414.0,0.01671869],[93413.0,0.0004256],[93406.0,0.35272],[93301.0,1.11822765]],[[93433.0,0.10830305],[93439.0,0.22474755],[93440.0,0.01070205],[93441.0,0.001],[93639.0,2.363]]]
["bitfinex","BTCUSD",1745366812518,[[93424.0,0.0261537],[93414.0,0.01671869],[93413.0,0.0004256],[93406.0,0.35272],[93301.0,1.11822765]],[[93433.0,0.10830305],[93436.0,0.01070251],[93439.0,0.22474755],[93440.0,0.01070205],[93441.0,0.001]]]
["bitfinex","BTCUSD",1745366812951,[[93424.0,0.0261537],[93414.0,0.01671869],[93413.0,0.0004256],[93301.0,1.11822765]],[[93433.0,0.10830305],[93436.0,0.01070251],[93441.0,0.001]]]
["bitfinex","BTCUSD",1745366812952,[[93424.0,0.00014054],[93414.0,0.01671869],[93413.0,0.0004256],[93389.0,0.01454085],[93387.0,0.045]],[[93427.0,0.22477499],[93428.0,0.21407242],[93430.0,0.0107032],[93432.0,0.03437531],[93433.0,0.1665059]]]
["bitfinex","BTCUSD",1745366813164,[[93424.0,0.00014054],[93414.0,0.01671869],[93413.0,0.0004256],[93394.0,0.10456],[93393.0,0.16061142]],[[93426.0,0.10830305],[93433.0,0.05820285],[93534.0,0.0956],[93854.0,50.0],[95017.0,0.0001]]]
["bitfinex","BTCUSD",1745366813380,[[93424.0,0.00014054],[93413.0,0.0004256],[93399.0,0.01070675],[93394.0,0.10456],[93393.0,0.16061142]],[[93426.0,0.10830305],[93431.0,0.01070308],[93433.0,0.05820285],[93534.0,0.0956],[93633.0,2.363]]]
["bitfinex","BTCUSD",1745366813610,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93399.0,0.01070675],[93394.0,0.10456]],[[93426.0,0.10830305],[93431.0,0.01070308],[93433.0,0.05820285],[93534.0,0.0956],[93633.0,2.363]]]
["bitfinex","BTCUSD",1745366813827,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93399.0,0.01070675],[93396.0,0.01070709]],[[93426.0,0.10830305],[93433.0,0.06020285],[93534.0,0.0956],[93633.0,2.363],[93871.0,50.0]]]
["bitfinex","BTCUSD",1745366814000,[[93424.0,0.02639919],[93413.0,0.0004256],[93404.0,0.01671976],[93398.0,0.01070686],[93396.0,0.01070709]],[[93426.0,0.10830305],[93433.0,0.06020285],[93534.0,0.0956],[93633.0,2.363],[93727.0,3.89179317]]]
["bitfinex","BTCUSD",1745366814159,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93400.0,0.01070663],[93398.0,0.01070686]],[[93426.0,0.10830305],[93433.0,0.05820285],[93434.0,0.27165965],[93437.0,0.21405067],[93448.0,0.21402444]]]
["bitfinex","BTCUSD",1745366814358,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93399.0,0.01070675],[93398.0,0.01070686]],[[93426.0,0.10830305],[93431.0,0.01070308],[93433.0,0.05820285],[93434.0,0.27165965],[93437.0,0.21405067]]]
["bitfinex","BTCUSD",1745366814604,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93400.0,0.01070663],[93399.0,0.01070675]],[[93426.0,0.11030305],[93433.0,0.05820285],[93434.0,0.27165965],[93437.0,0.21405067],[93454.0,0.00818085]]]
["bitfinex","BTCUSD",1745366814807,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93400.0,0.01070663],[93399.0,0.01070675]],[[93426.0,0.11030305],[93433.0,0.05820285],[93434.0,0.27165965],[93437.0,0.21405067],[93439.0,0.10456]]]
["bitfinex","BTCUSD",1745366815005,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93399.0,0.01070675]],[[93426.0,0.11030305],[93433.0,0.05820285],[93434.0,0.27165965],[93437.0,0.21405067],[93439.0,0.10456]]]
["bitfinex","BTCUSD",1745366815006,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93399.0,0.01070675],[93395.0,0.1499004]],[[93426.0,0.11030305],[93433.0,0.05820285],[93434.0,0.27165965],[93436.0,0.01070251],[93437.0,0.21405067]]]
["bitfinex","BTCUSD",1745366815451,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93400.0,0.01070663],[93399.0,0.01070675]],[[93426.0,0.11030305],[93433.0,0.05820285],[93434.0,0.27165965],[93436.0,0.01070251],[93437.0,0.21405067]]]
["bitfinex","BTCUSD",1745366815797,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93400.0,0.01070663],[93399.0,0.16060063]],[[93426.0,0.11030305],[93433.0,0.0475],[93434.0,0.05760274],[93436.0,0.01070251],[93437.0,0.21405067]]]
["bitfinex","BTCUSD",1745366816006,[[93424.0,0.00014054],[93413.0,0.0004256],[93404.0,0.01671976],[93401.0,0.01070652],[93400.0,0.01070663]],[[93426.0,0.11030305],[93433.0,0.0475],[93434.0,0.05760274],[93435.0,0.21405305],[93436.0,0.01070251]]]
["bitfinex","BTCUSD",1745366816218,[[93424.0,0.00014054],[93417.0,0.01070468],[93416.0,0.1498669],[93414.0,0.01070503],[93413.0,0.0004256]],[[93426.0,0.002],[93446.0,0.0475],[93454.0,0.01070045],[93478.0,0.42791118],[93484.0,0.001]]]
["bitfinex","BTCUSD",1745366816419,[[93424.0,0.0260666],[93419.0,0.01070446],[93417.0,0.00214073],[93416.0,0.0107048],[93414.0,0.01070503]],[[93426.0,0.002],[93446.0,0.0475],[93448.0,0.0469],[93459.0,0.21399984],[93460.0,0.01069976]]]
["bitfinex","BTCUSD",1745366816664,[[93424.0,0.0260666],[93416.0,0.0107048],[93415.0,0.15200951],[93414.0,0.01070503],[93413.0,0.19529618]],[[93426.0,0.002],[93446.0,0.0475],[93448.0,0.0469],[93459.0,0.21399984],[93460.0,0.01069976]]]
["bitfinex","BTCUSD",1745366816665,[[93424.0,0.0260666],[93416.0,0.0107048],[93415.0,0.15200951],[93414.0,0.01070503],[93413.0,0.19529618]],[[93426.0,0.002],[93446.0,0.0475],[93448.0,0.0469],[93454.0,0.01070045],[93455.0,0.21400786]]]
["bitfinex","BTCUSD",1745366816829,[[93424.0,0.0260666],[93416.0,0.0107048],[93415.0,0.15200951],[93414.0,0.01070503],[93413.0,0.19529618]],[[93426.0,0.002],[93446.0,0.0475],[93448.0,0.0469],[93451.0,0.01070079],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1745366817027,[[93424.0,0.0260666],[93416.0,0.0107048],[93415.0,0.00214073],[93414.0,0.01070503],[93413.0,0.19529618]],[[93426.0,0.002],[93446.0,0.0475],[93448.0,0.0469],[93451.0,0.01070079],[93453.0,0.21401237]]]
["bitfinex","BTCUSD",1745366817239,[[93424.0,0.0260666],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.15200904],[93414.0,0.01070503]],[[93426.0,0.002],[93446.0,0.0475],[93448.0,0.0469],[93450.0,0.0107009],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745366817437,[[93424.0,0.0260666],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.15200904],[93414.0,0.01070503]],[[93426.0,0.002],[93446.0,0.0475],[93448.0,0.0469],[93450.0,0.0107009],[93453.0,0.22471374]]]
["bitfinex","BTCUSD",1745366817635,[[93424.0,0.0260666],[93419.0,0.01070446],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.15200904]],[[93426.0,0.002],[93446.0,0.0475],[93448.0,0.0469],[93451.0,0.01070079],[93453.0,0.22471193]]]
["bitfinex","BTCUSD",1745366817844,[[93425.0,0.00214072],[93424.0,0.0260666],[93423.0,0.010704],[93420.0,0.01070434],[93419.0,0.01070446]],[[93426.0,0.002],[93448.0,0.0469],[93458.0,0.0472],[93462.0,0.01069953],[93465.0,0.22468472]]]
["bitfinex","BTCUSD",1745366818086,[[93425.0,0.00607452],[93424.0,0.0260666],[93423.0,0.010704],[93420.0,0.01070434],[93419.0,0.01070446]],[[93426.0,0.002],[93448.0,0.0469],[93455.0,0.10456],[93457.0,0.0107001],[93458.0,0.0472]]]
["bitfinex","BTCUSD",1745366818281,[[93425.0,0.00607452],[93424.0,0.0260666],[93423.0,0.010704],[93422.0,0.15028128],[93420.0,0.01070434]],[[93426.0,0.002],[93448.0,0.0469],[93455.0,0.10456],[93457.0,0.0107001],[93458.0,0.0472]]]
["bitfinex","BTCUSD",1745366818508,[[93425.0,0.00607452],[93424.0,0.0260666],[93423.0,0.010704],[93422.0,0.15028128],[93421.0,0.14985803]],[[93426.0,0.002],[93448.0,0.0469],[93455.0,0.10456],[93457.0,0.0107001],[93458.0,0.0472]]]
["bitfinex","BTCUSD",1745366818725,[[93425.0,0.01677829],[93424.0,0.18662489],[93423.0,0.010704],[93422.0,0.15028128],[93416.0,0.14986661]],[[93448.0,0.0469],[93455.0,0.10456],[93458.0,0.0472],[93466.0,0.21398236],[93488.0,0.01554085]]]
["bitfinex","BTCUSD",1745366818904,[[93427.0,0.01070354],[93425.0,0.16876997],[93424.0,0.03677048],[93423.0,0.14985591],[93422.0,0.0004251]],[[93448.0,0.15520305],[93455.0,0.10456],[93458.0,0.0472],[93464.0,0.0106993],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1745366819133,[[93428.0,0.00214047],[93426.0,0.01070365],[93425.0,0.16662999],[93424.0,0.03677048],[93422.0,0.0004251]],[[93448.0,0.15520305],[93455.0,0.10456],[93458.0,0.05789999],[93460.0,0.22469527],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1745366819386,[[93430.0,0.0107032],[93429.0,0.01454085],[93428.0,0.11044352],[93425.0,0.1498517],[93424.0,0.0260666]],[[93458.0,0.0472],[93463.0,0.047],[93477.0,0.21395882],[93485.0,0.5539402],[93497.0,0.001]]]
["bitfinex","BTCUSD",1745366819609,[[93438.0,0.01070228],[93437.0,0.01070239],[93435.0,0.14983594],[93431.0,0.00214023],[93430.0,0.10830305]],[[93463.0,0.047],[93470.0,0.0472],[93474.0,0.01069816],[93477.0,0.01069781],[93479.0,0.01069758]]]
["bitfinex","BTCUSD",1745366819825,[[93439.0,0.00214021],[93437.0,0.01070239],[93436.0,0.01070251],[93435.0,0.14983594],[93434.0,0.01070274]],[[93462.0,0.10830305],[93463.0,0.047],[93470.0,0.05789861],[93471.0,0.0106985],[93472.0,0.10456]]]
["bitfinex","BTCUSD",1745366820038,[[93439.0,0.00214021],[93437.0,0.01070239],[93436.0,0.01070251],[93435.0,0.14983594],[93434.0,0.01070274]],[[93462.0,0.10830305],[93463.0,0.047],[93470.0,0.0472],[93471.0,0.0106985],[93472.0,0.11525839]]]
["bitfinex","BTCUSD",1745366820492,[[93451.0,0.01070079],[93448.0,0.01070113],[93446.0,0.01070136],[93444.0,0.14982235],[93443.0,0.01070171]],[[93472.0,0.10456],[93486.0,0.01069678],[93489.0,0.31130866],[93495.0,0.21391705],[93499.0,0.08653372]]]
["bitfinex","BTCUSD",1745366820693,[[93442.0,0.02524267],[93441.0,0.14982631],[93440.0,0.1190051],[93438.0,0.19963139],[93437.0,0.01070239]],[[93472.0,0.10456],[93477.0,0.047],[93478.0,0.0472],[93480.0,0.01069747],[93481.0,0.21394782]]]
["bitfinex","BTCUSD",1745366820904,[[93444.0,0.14982235],[93443.0,0.01070171],[93442.0,0.01070182],[93441.0,0.14982631],[93440.0,0.1190051]],[[93472.0,0.10456],[93477.0,0.047],[93478.0,0.0472],[93480.0,0.01069747],[93481.0,0.21394782]]]
["bitfinex","BTCUSD",1745366821114,[[93446.0,0.01070136],[93445.0,0.14982037],[93440.0,0.1190051],[93431.0,0.14984238],[91691.0,0.001]],[[93472.0,0.10456],[93477.0,0.047],[93478.0,0.0472],[93480.0,0.01069747],[93519.0,0.47772428]]]
["bitfinex","BTCUSD",1745366821340,[[93443.0,0.16052566],[93442.0,0.01070182],[93440.0,0.1190051],[93436.0,0.14983361],[93431.0,0.14984238]],[[93448.0,0.001],[93462.0,0.001],[93471.0,0.10830305],[93472.0,0.10456],[93477.0,0.047]]]
["bitfinex","BTCUSD",1745366821557,[[93423.0,0.14985596],[93422.0,0.01112921],[93400.0,0.15089225],[93393.0,0.14990398],[93379.0,0.05300823]],[[93458.0,0.01069999],[93461.0,0.213993],[93462.0,0.001],[93466.0,0.01069907],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745366821859,[[93422.0,0.0004251],[93421.0,0.14985892],[93420.0,0.01070434],[93418.0,0.0498],[93417.0,0.01070468]],[[93453.0,0.047],[93456.0,0.0472],[93457.0,0.10830305],[93461.0,0.01069965],[93462.0,0.001]]]
["bitfinex","BTCUSD",1745366821914,[[93422.0,0.0004251],[93421.0,0.14985892],[93420.0,0.01070434],[93418.0,0.0498]],[[93453.0,0.047],[93456.0,0.0472],[93457.0,0.10830305],[93461.0,0.01069965],[93462.0,0.001]]]
["bitfinex","BTCUSD",1745366821915,[[93427.0,0.01070354],[93424.0,0.03677048],[93422.0,0.0004251],[93421.0,0.16056315],[93420.0,0.01070434]],[[93453.0,0.047],[93456.0,0.0472],[93457.0,0.10830305],[93462.0,0.01069953],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745366822115,[[93425.0,0.14985282],[93424.0,0.03677048],[93422.0,0.0004251],[93421.0,0.16056315],[93420.0,0.01070434]],[[93452.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93460.0,0.01069976],[93461.0,0.01069965]]]
["bitfinex","BTCUSD",1745366822320,[[93424.0,0.03677048],[93423.0,0.010704],[93422.0,0.0004251],[93421.0,0.16056315],[93420.0,0.01070434]],[[93452.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93460.0,0.224696],[93461.0,0.01069965]]]
["bitfinex","BTCUSD",1745366822519,[[93426.0,0.01070365],[93424.0,0.03677048],[93423.0,0.010704],[93422.0,0.0004251],[93421.0,0.16056315]],[[93452.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93460.0,0.01069976],[93461.0,0.01069965]]]
["bitfinex","BTCUSD",1745366822720,[[93427.0,0.16269319],[93426.0,0.01070365],[93424.0,0.03677048],[93423.0,0.010704],[93422.0,0.0004251]],[[93452.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93463.0,0.09638234],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1745366822924,[[93444.0,0.001],[93429.0,0.01070331],[93427.0,0.16269319],[93426.0,0.01070365],[93425.0,0.14985282]],[[93452.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93462.0,0.01069953],[93463.0,0.09638234]]]
["bitfinex","BTCUSD",1745366823528,[[93429.0,0.01070331],[93427.0,0.16269319],[93426.0,0.01070365],[93425.0,0.14985282]],[[93452.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93462.0,0.01069953],[93463.0,0.09638234]]]
["bitfinex","BTCUSD",1745366823529,[[93429.0,0.01070331],[93427.0,0.16269319],[93426.0,0.01070365],[93425.0,0.14985282],[93416.0,0.14986695]],[[93452.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93462.0,0.01069953],[93463.0,0.09638234]]]
["bitfinex","BTCUSD",1745366823906,[[93426.0,0.003],[93424.0,0.0260666],[93420.0,0.14986041],[93418.0,0.06050457],[93416.0,0.14986695]],[[93448.0,0.001],[93452.0,0.10930305],[93453.0,0.047],[93456.0,0.05790022],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745366824123,[[93426.0,0.003],[93424.0,0.0260666],[93417.0,0.01070468],[93414.0,0.01070503],[93413.0,0.01496645]],[[93447.0,0.10830305],[93448.0,0.001],[93452.0,0.001],[93453.0,0.05770056],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1745366824312,[[93424.0,0.0260666],[93418.0,0.01070457],[93417.0,0.01070468],[93415.0,0.25442825],[93414.0,0.01070503]],[[93447.0,0.10830305],[93448.0,0.001],[93451.0,0.01070079],[93453.0,0.05770056],[93454.0,0.22470967]]]
["bitfinex","BTCUSD",1745366824485,[[93444.0,0.001],[93424.0,0.0260666],[93415.0,0.01070491],[93414.0,0.01070503],[93413.0,0.16483835]],[[93447.0,0.10830305],[93448.0,0.01170113],[93451.0,0.22471895],[93452.0,0.21401459],[93453.0,0.05770056]]]
["bitfinex","BTCUSD",1745366824685,[[93444.0,0.001],[93424.0,0.0260666],[93413.0,0.01496645],[93411.0,0.01170537],[93408.0,0.16506572]],[[93447.0,0.1190043],[93448.0,0.01170113],[93449.0,0.21402055],[93451.0,0.22471895],[93452.0,0.003]]]
["bitfinex","BTCUSD",1745366824902,[[93444.0,0.001],[93424.0,0.0260666],[93413.0,0.0004256],[93411.0,0.15087487],[93408.0,0.11526572]],[[93447.0,0.1190043],[93448.0,0.22572476],[93451.0,0.01070079],[93452.0,0.21801461],[93474.0,0.001]]]
["bitfinex","BTCUSD",1745366825147,[[93424.0,0.0260666],[93413.0,0.01113074],[93411.0,0.16158024],[93410.0,0.01070549],[93408.0,0.11526572]],[[93446.0,0.01070136],[93447.0,0.1190043],[93448.0,0.22472476],[93451.0,0.01070079],[93452.0,0.21401461]]]
["bitfinex","BTCUSD",1745366825315,[[93426.0,0.003],[93424.0,0.0260666],[93414.0,0.01284582],[93413.0,0.01113074],[93411.0,0.16158024]],[[93445.0,0.10830305],[93446.0,0.01070136],[93447.0,0.01170125],[93448.0,0.22472476],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745366825690,[[93426.0,0.003],[93424.0,0.0260666],[93417.0,0.01070468],[93415.0,0.01070491],[93414.0,0.16271596]],[[93445.0,0.10830305],[93447.0,0.001],[93450.0,0.0107009],[93452.0,0.21401518],[93456.0,0.05790022]]]
["bitfinex","BTCUSD",1745366826113,[[93427.0,0.01070354],[93426.0,0.003],[93425.0,0.01070377],[93424.0,0.19062339],[93421.0,0.16056331]],[[93445.0,0.10830305],[93447.0,0.001],[93453.0,0.047],[93456.0,0.0472],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1745366826333,[[93426.0,0.01370365],[93425.0,0.01284442],[93424.0,0.19062339],[93421.0,0.16056331],[93408.0,0.10456]],[[93447.0,0.001],[93453.0,0.047],[93456.0,0.0472],[93461.0,0.21399494],[93462.0,0.01069953]]]
["bitfinex","BTCUSD",1745366826514,[[93425.0,0.01284442],[93424.0,0.19062339],[93421.0,0.16056331],[93408.0,0.10456],[93347.0,1.8642]],[[93447.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93458.0,0.01069999],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745366826750,[[93424.0,0.0300666],[93421.0,0.16056331],[93419.0,0.14986093],[93418.0,0.01070457],[93410.0,0.14987528]],[[93447.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1745366826961,[[93444.0,0.001],[93424.0,0.0300666],[93423.0,0.010704],[93421.0,0.16056331],[93419.0,0.14986093]],[[93447.0,0.11130305],[93453.0,0.047],[93456.0,0.05790022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1745366827370,[[93424.0,0.03677048],[93423.0,0.010704],[93421.0,0.16056331],[93419.0,0.14986093],[91700.0,0.001]],[[93447.0,0.10830305],[93453.0,0.047],[93456.0,0.05790022],[93457.0,0.0107001],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1745366827593,[[93428.0,0.01070342],[93426.0,0.003],[93425.0,0.01284427],[93424.0,0.03677048],[93422.0,0.15028231]],[[93447.0,0.10830305],[93453.0,0.047],[93456.0,0.05790022]]]
["bitfinex","BTCUSD",1745366827594,[[93428.0,0.01070342],[93426.0,0.003],[93425.0,0.01284427],[93424.0,0.03677048],[93422.0,0.15028231]],[[93447.0,0.001],[93453.0,0.047],[93456.0,0.0472],[93465.0,0.01069919],[93467.0,0.21398015]]]
["bitfinex","BTCUSD",1745366827800,[[93428.0,0.01070342],[93426.0,0.003],[93425.0,0.01284427],[93424.0,0.03677048],[93422.0,0.15028231]],[[93447.0,0.001],[93453.0,0.047],[93456.0,0.0472]]]
["bitfinex","BTCUSD",1745366827801,[[93434.0,0.01070274],[93431.0,0.01070308],[93430.0,0.14984382],[93428.0,0.01284388],[93426.0,0.15585053]],[[93447.0,0.001],[93453.0,0.047],[93456.0,0.0472],[93468.0,0.01069884],[93470.0,0.21397279]]]
["bitfinex","BTCUSD",1745366827986,[[93431.0,0.01070308],[93430.0,0.14984382],[93428.0,0.01284388],[93426.0,0.14985053],[93424.0,0.18662346]],[[93453.0,0.047],[93456.0,0.0472],[93468.0,0.22467594],[93470.0,0.21397279],[93482.0,0.3526]]]
["bitfinex","BTCUSD",1745366828187,[[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.14984382],[93428.0,0.01284388],[93426.0,0.14985053]],[[93452.0,0.10830305],[93453.0,0.047],[93456.0,0.0472],[93464.0,0.0106993],[93465.0,0.01069919]]]
["bitfinex","BTCUSD",1745366828423,[[93444.0,0.001],[93432.0,0.01070297],[93431.0,0.01070308],[93430.0,0.14984382],[93428.0,0.01070342]],[[93447.0,0.004],[93453.0,0.047],[93468.0,0.01069884],[93469.0,0.21397695],[93472.0,0.10456]]]
["bitfinex","BTCUSD",1745366828633,[[93444.0,0.01170159],[93441.0,0.1605278],[93438.0,0.01070228],[93437.0,0.14983198],[93435.0,0.01070262]],[[93447.0,0.004],[93469.0,0.21397695],[93472.0,0.10456]]]
["bitfinex","BTCUSD",1745366828634,[[93444.0,0.01170159],[93441.0,0.1605278],[93438.0,0.01070228],[93437.0,0.14983198],[93435.0,0.01070262]],[[93447.0,0.003],[93466.0,0.0472],[93469.0,0.047],[93472.0,0.10456],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1745366828848,[[93444.0,0.001],[93439.0,0.01070216],[93438.0,0.01070228],[93436.0,0.14983491],[93435.0,0.01070262]],[[93447.0,0.003],[93466.0,0.0472],[93469.0,0.047],[93472.0,0.10456],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1745366829069,[[93444.0,0.001],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.16053325],[93436.0,0.14983491]],[[93447.0,0.003],[93466.0,0.0472],[93469.0,0.047],[93472.0,0.10456],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1745366829480,[[93444.0,0.001],[93440.0,0.01070205],[93439.0,0.01070216],[93438.0,0.16053325]],[[93447.0,0.003],[93466.0,0.0472],[93469.0,0.047],[93472.0,0.10456],[93473.0,0.01069827]]]
["bitfinex","BTCUSD",1745366829481,[[93446.0,0.14981914],[93445.0,0.00214013],[93444.0,0.16152361],[93443.0,0.14982167],[93441.0,0.01070194]],[[93447.0,0.003],[93469.0,0.047],[93472.0,0.10456],[93476.0,0.0472],[93485.0,0.22463575]]]
["bitfinex","BTCUSD",1745366829729,[[93445.0,0.00214013],[93438.0,0.14983094],[93437.0,0.01070239],[93429.0,0.14984623],[93400.0,0.14989191]],[[93469.0,0.047],[93472.0,0.10456],[93476.0,0.0472],[93477.0,0.2246547],[93478.0,0.0106977]]]
["bitfinex","BTCUSD",1745366829938,[[93441.0,0.01070194],[93438.0,0.14983094],[93437.0,0.01070239],[93431.0,0.002],[93400.0,0.14989191]],[[93453.0,0.001],[93468.0,0.10830305],[93469.0,0.047],[93472.0,0.10456],[93474.0,0.09638108]]]
["bitfinex","BTCUSD",1745366830147,[[93446.0,0.00739098],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.16053055],[93438.0,0.14983094]],[[93453.0,0.001],[93468.0,0.10830305],[93469.0,0.047],[93472.0,0.10456],[93474.0,0.09638108]]]
["bitfinex","BTCUSD",1745366830364,[[93446.0,0.00739098],[93443.0,0.01070171],[93442.0,0.01070182],[93441.0,0.01070194],[93440.0,0.16053055]],[[93468.0,0.10830305],[93469.0,0.047],[93472.0,0.10456],[93474.0,0.08568292],[93500.0,0.02633855]]]
["bitfinex","BTCUSD",1745366830579,[[93441.0,0.01070194],[93440.0,0.16053055],[93432.0,0.002],[93428.0,0.01671431],[93403.0,0.001]],[[93468.0,0.10830305],[93469.0,0.047],[93472.0,0.10456],[93474.0,0.08568292],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1745366830787,[[93446.0,0.001],[93443.0,0.01070171],[93441.0,0.01070194],[93440.0,0.16053055],[93428.0,0.01671431]],[[93447.0,0.004],[93468.0,0.10830305],[93469.0,0.047],[93472.0,0.10456],[93474.0,0.08568292]]]
["bitfinex","BTCUSD",1745366830974,[[93446.0,0.001],[93441.0,0.01070194],[93440.0,0.16053055],[93428.0,0.01671431],[93408.0,0.010702]],[[93447.0,0.004],[93468.0,0.10830305],[93469.0,0.048],[93472.0,0.10456],[93474.0,0.08568292]]]
["bitfinex","BTCUSD",1745366831172,[[93444.0,0.01070159],[93443.0,0.01070171],[93442.0,0.15196538],[93441.0,0.01070194],[93440.0,0.16053055]],[[93468.0,0.10830305],[93469.0,0.048],[93472.0,0.10456],[93474.0,0.08568292],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1745366831301,[[93446.0,0.001],[93445.0,0.00214007],[93444.0,0.01070159],[93443.0,0.01070171],[93442.0,0.1498253]],[[93453.0,0.004],[93468.0,0.10830305],[93469.0,0.047],[93474.0,0.08568292],[93477.0,0.11521781]]]
["bitfinex","BTCUSD",1745366831516,[[93446.0,0.001],[93445.0,0.00214007],[93444.0,0.01070159],[93443.0,0.01070171],[93442.0,0.1498253]],[[93453.0,0.004],[93468.0,0.10930305],[93469.0,0.047],[93474.0,0.08568292],[93477.0,0.11521781]]]
["bitfinex","BTCUSD",1745366831726,[[93446.0,0.001],[93435.0,0.02741715],[93432.0,0.01070297]],[[93453.0,0.004],[93468.0,0.10930305],[93469.0,0.047],[93474.0,0.08568292],[93477.0,0.11521781]]]
["bitfinex","BTCUSD",1745366831727,[[93446.0,0.001],[93435.0,0.02741715],[93432.0,0.01070297],[93431.0,0.01070308],[93429.0,0.14984519]],[[93453.0,0.004],[93467.0,0.01069896],[93468.0,0.10930305],[93469.0,0.047],[93470.0,0.01069861]]]
["bitfinex","BTCUSD",1745366831934,[[93446.0,0.001],[93422.0,0.0502251],[93419.0,0.01070446],[93418.0,0.14986311],[93402.0,0.05]],[[93452.0,0.10830305],[93453.0,0.004],[93455.0,0.01070033],[93456.0,0.21400593],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1745366832159,[[93446.0,0.001],[93422.0,0.0502251],[93418.0,0.14986311]],[[93452.0,0.10830305],[93453.0,0.004],[93455.0,0.01070033],[93458.0,0.01069999]]]
["bitfinex","BTCUSD",1745366832160,[[93446.0,0.001],[93422.0,0.0004251],[93418.0,0.10452],[93408.0,0.02140772],[93407.0,0.16058603]],[[93447.0,0.26142506],[93449.0,0.22472176],[93451.0,0.0466],[93452.0,0.11900373],[93453.0,0.004]]]
["bitfinex","BTCUSD",1745366832360,[[93446.0,0.001],[93425.0,0.01671581],[93422.0,0.0004251],[93418.0,0.10452],[93408.0,0.01070572]],[[93447.0,0.36972811],[93449.0,0.22472176],[93451.0,0.0466],[93452.0,0.01070068],[93453.0,0.004]]]
["bitfinex","BTCUSD",1745366832567,[[93446.0,0.001],[93425.0,0.01671581],[93422.0,0.0004251],[93418.0,0.10452],[93416.0,0.0107048]],[[93447.0,0.15570305],[93449.0,0.22472176],[93451.0,0.0466],[93452.0,0.01070068],[93453.0,0.004]]]
["bitfinex","BTCUSD",1745366832947,[[93425.0,0.01671581],[93422.0,0.0004251],[93411.0,0.001],[93403.0,0.10448],[93401.0,0.01070652]],[[93437.0,0.01070239],[93438.0,0.22474994],[93447.0,0.15670305],[93451.0,0.0466],[93452.0,0.10448]]]
["bitfinex","BTCUSD",1745366833287,[[93425.0,0.01671581],[93422.0,0.0004251],[93411.0,0.001],[93403.0,0.11518629],[93402.0,0.14988916]],[[93436.0,0.10830305],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.22474265],[93447.0,0.0484]]]
["bitfinex","BTCUSD",1745366833492,[[93422.0,0.0004251],[93411.0,0.001],[93406.0,0.01070595],[93405.0,0.01070606],[93403.0,0.11518629]],[[93436.0,0.10830305],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.01070194],[93443.0,0.21403507]]]
["bitfinex","BTCUSD",1745366833711,[[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93403.0,0.11518629],[93402.0,0.16059556]],[[93436.0,0.10730305],[93437.0,0.01070239],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1745366833896,[[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93405.0,0.01070606],[93403.0,0.11518629]],[[93436.0,0.10730305],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.01070194],[93617.0,0.01671847]]]
["bitfinex","BTCUSD",1745366834044,[[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93405.0,0.01070606],[93403.0,0.11518629]],[[93436.0,0.10730305],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.01070194],[93447.0,0.0474]]]
["bitfinex","BTCUSD",1745366834247,[[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93403.0,0.11518629],[93402.0,0.0107064]],[[93436.0,0.10730305],[93437.0,0.002],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1745366834451,[[93425.0,0.001],[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93404.0,0.01070617]],[[93436.0,0.11030305],[93437.0,0.002],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1745366834659,[[93425.0,0.001],[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93405.0,0.01070606]],[[93436.0,0.11030305],[93437.0,0.002],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1745366834855,[[93425.0,0.001],[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93394.0,0.05773419]],[[93436.0,0.12300556],[93437.0,0.002],[93438.0,0.01070228],[93439.0,0.21404459],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1745366835059,[[93425.0,0.001],[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93406.0,0.01070595]],[[93436.0,0.11230305],[93437.0,0.002],[93441.0,0.01070194],[93444.0,0.01070159],[93456.0,0.21400663]]]
["bitfinex","BTCUSD",1745366835246,[[93425.0,0.001],[93422.0,0.0004251],[93411.0,0.001],[93407.0,0.01671846],[93406.0,0.01070595]],[[93436.0,0.11230305],[93437.0,0.002],[93439.0,0.01070216],[93441.0,0.22474128],[93444.0,0.01070159]]]
["bitfinex","BTCUSD",1745366835448,[[93425.0,0.001],[93423.0,0.010704],[93422.0,0.0004251],[93420.0,0.01070434],[93417.0,0.01070468]],[[93436.0,0.005],[93437.0,0.002],[93458.0,0.01069999],[93459.0,0.21399766],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1745366835660,[[93425.0,0.001],[93423.0,0.010704],[93422.0,0.0004251],[93420.0,0.01070434]],[[93436.0,0.005],[93437.0,0.002],[93458.0,0.01069999],[93459.0,0.21399766],[93464.0,0.0106993]]]
["bitfinex","BTCUSD",1745366835661,[[93427.0,0.14984961],[93426.0,0.01284436],[93425.0,0.001],[93423.0,0.010704],[93422.0,0.0004251]],[[93436.0,0.0152],[93437.0,0.002],[93464.0,0.0106993],[93467.0,0.01069896],[93487.0,0.001]]]
["bitfinex","BTCUSD",1745366835870,[[93433.0,0.01070285],[93432.0,0.14983894],[93431.0,0.16054587],[93427.0,0.10830305],[93426.0,0.01070365]],[[93436.0,0.0122],[93437.0,0.002],[93447.0,0.001],[93463.0,0.0464],[93464.0,0.0466]]]
["bitfinex","BTCUSD",1745366836082,[[93431.0,0.02524393],[93430.0,0.16054751],[93428.0,0.26885393],[93426.0,0.01070365],[93424.0,0.0270666]],[[93436.0,0.0122],[93437.0,0.002],[93447.0,0.001],[93463.0,0.0464],[93464.0,0.0466]]]
["bitfinex","BTCUSD",1745366836297,[[93431.0,0.01454085],[93428.0,0.16055088],[93426.0,0.01070365],[93424.0,0.0270666],[93386.0,0.05404152]],[[93436.0,0.0152],[93437.0,0.002],[93447.0,0.001],[93463.0,0.0464],[93464.0,0.0466]]]
["bitfinex","BTCUSD",1745366836525,[[93433.0,0.01070285],[93432.0,0.14984107],[93431.0,0.02524393],[93428.0,0.01070342],[93426.0,0.01070365]],[[93436.0,0.0132],[93447.0,0.001],[93463.0,0.0464],[93464.0,0.0466],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745366836754,[[93432.0,0.14984107],[93431.0,0.02524393],[93428.0,0.01070342]],[[93436.0,0.0132],[93447.0,0.001],[93463.0,0.0464],[93464.0,0.0466],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745366836755,[[93432.0,0.01070297],[93431.0,0.02524393],[93430.0,0.16054751],[93428.0,0.16055004],[93424.0,0.17592077]],[[93436.0,0.0112],[93447.0,0.001],[93463.0,0.0464],[93464.0,0.0466],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745366837004,[[93433.0,0.01070285],[93432.0,0.1605439],[93431.0,0.02524393],[93430.0,0.16054751],[93428.0,0.16055004]],[[93436.0,0.0152],[93447.0,0.001],[93463.0,0.0464],[93464.0,0.0466],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745366837418,[[93425.0,0.01070377],[93424.0,0.17592034],[93412.0,0.149873],[93402.0,0.19988911],[93389.0,0.20478446]],[[93436.0,0.0102],[93447.0,0.001],[93461.0,0.01069965],[93463.0,0.26038959],[93464.0,0.0466]]]
["bitfinex","BTCUSD",1745366837624,[[93429.0,0.01070331],[93426.0,0.14985121],[93425.0,0.01070377],[93424.0,0.17592034],[93422.0,0.01112921]],[[93436.0,0.0102],[93447.0,0.001],[93462.0,0.01069953],[93463.0,0.26038959],[93464.0,0.0466]]]
["bitfinex","BTCUSD",1745366837830,[[93426.0,0.16055486],[93425.0,0.01070377],[93424.0,0.17592034],[93422.0,0.01112921],[93410.0,0.05]],[[93436.0,0.0112],[93447.0,0.001],[93462.0,0.01069953],[93463.0,0.34607251],[93464.0,0.0466]]]
["bitfinex","BTCUSD",1745366838044,[[93433.0,0.001],[93428.0,0.01070342],[93427.0,0.00739677],[93426.0,0.16055486],[93425.0,0.01070377]],[[93436.0,0.0132],[93447.0,0.001],[93462.0,0.01069953],[93463.0,0.34607251],[93464.0,0.0466]]]
["bitfinex","BTCUSD",1745366838241,[[93433.0,0.001],[93430.0,0.0107032],[93429.0,0.01070331],[93428.0,0.01070342],[93427.0,0.00739677]],[[93436.0,0.0132],[93447.0,0.001],[93462.0,0.01069953],[93463.0,0.34607251],[93464.0,0.0466]]]
["bitfinex","BTCUSD",1745366838454,[[93433.0,0.001],[93427.0,0.00739677],[93424.0,0.0260666],[93408.0,0.14987862],[93399.0,0.55]],[[93436.0,0.0142],[93447.0,0.001],[93461.0,0.22469446],[93462.0,0.01069953],[93463.0,0.13208292]]]
["bitfinex","BTCUSD",1745366838655,[[93434.0,0.00739677],[93433.0,0.001],[93424.0,0.0260666],[93416.0,0.17511257],[93413.0,0.06103074]],[[93436.0,0.0142],[93447.0,0.001],[93453.0,0.01070056],[93454.0,0.21400935],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1745366838858,[[93434.0,0.00739677],[93433.0,0.001],[93424.0,0.0260666],[93418.0,0.01070457],[93415.0,0.01070491]],[[93436.0,0.0142],[93447.0,0.001],[93450.0,0.0107009],[93452.0,0.21401394],[93453.0,0.09638348]]]
["bitfinex","BTCUSD",1745366839063,[[93434.0,0.00739677],[93433.0,0.001],[93424.0,0.0260666],[93419.0,0.01070446],[93418.0,0.01070457]],[[93436.0,0.0142],[93447.0,0.001],[93451.0,0.01070079],[93452.0,0.21401394],[93453.0,0.09638348]]]
["bitfinex","BTCUSD",1745366839264,[[93433.0,0.001],[93424.0,0.0260666],[93419.0,0.01070446],[93418.0,0.01070457]],[[93436.0,0.0142],[93447.0,0.001],[93451.0,0.01070079],[93452.0,0.21401394],[93453.0,0.09638348]]]
["bitfinex","BTCUSD",1745366839265,[[93424.0,0.0260666],[93413.0,0.0004256],[93404.0,0.01070617],[93403.0,0.0499],[93401.0,0.16059717]],[[93435.0,0.15470305],[93436.0,0.0578],[93441.0,0.01070194],[93444.0,0.01070159],[93447.0,0.01170125]]]
["bitfinex","BTCUSD",1745366839469,[[93424.0,0.0260666],[93413.0,0.0004256],[93406.0,0.16058919],[93404.0,0.11518617],[93401.0,0.01070652]],[[93435.0,0.15470305],[93436.0,0.0578],[93442.0,0.01070182],[93444.0,0.01070159],[93447.0,0.22572651]]]
["bitfinex","BTCUSD",1745366839691,[[93429.0,0.001],[93424.0,0.0260666],[93413.0,0.0004256],[93409.0,0.0107056],[93407.0,0.16058707]],[[93435.0,0.15470305],[93436.0,0.0588],[93442.0,0.01070182],[93443.0,0.21403488],[93444.0,0.01070159]]]
["bitfinex","BTCUSD",1745366839905,[[93429.0,0.001],[93424.0,0.0260666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056]],[[93435.0,0.15470305],[93436.0,0.0588],[93442.0,0.01070182],[93444.0,0.01070159],[93445.0,0.21402993]]]
["bitfinex","BTCUSD",1745366840136,[[93424.0,0.0260666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056],[93394.0,0.00800011]],[[93435.0,0.15470305],[93436.0,0.0568],[93442.0,0.01070182],[93444.0,0.01070159],[93445.0,0.21402993]]]
["bitfinex","BTCUSD",1745366840342,[[93424.0,0.0260666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056],[93394.0,0.00800011]],[[93435.0,0.15470305],[93436.0,0.0568],[93444.0,0.01070159],[93445.0,0.21402993],[95029.0,0.00052188]]]
["bitfinex","BTCUSD",1745366840543,[[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056],[93394.0,0.02254096]],[[93435.0,0.15470305],[93436.0,0.0568],[93444.0,0.01070159],[93445.0,0.21402993],[95029.0,0.00052188]]]
["bitfinex","BTCUSD",1745366840544,[[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056],[93394.0,0.02254096]],[[93435.0,0.15570305],[93436.0,0.0568],[93442.0,0.01070182],[93444.0,0.01070159],[93445.0,0.21402993]]]
["bitfinex","BTCUSD",1745366840766,[[93425.0,0.00739964],[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056]],[[93435.0,0.15570305],[93436.0,0.0568],[93442.0,0.01070182],[93444.0,0.01070159],[93445.0,0.21402993]]]
["bitfinex","BTCUSD",1745366840995,[[93425.0,0.00739964],[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056]],[[93435.0,0.15570305],[93436.0,0.0568],[93443.0,0.01070171],[93444.0,0.01070159],[93445.0,0.21402993]]]
["bitfinex","BTCUSD",1745366841197,[[93425.0,0.00739964],[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.16058393]],[[93435.0,0.15570305],[93436.0,0.0568],[93442.0,0.01070182],[93444.0,0.01070159],[93445.0,0.21402993]]]
["bitfinex","BTCUSD",1745366841342,[[93425.0,0.00739964],[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.16058393]],[[93435.0,0.15570305],[93436.0,0.0568],[93444.0,0.01070159],[93445.0,0.21402993],[94464.0,0.64284814]]]
["bitfinex","BTCUSD",1745366841543,[[93425.0,0.00739964],[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.16058393]],[[93435.0,0.15570305],[93436.0,0.0568],[93442.0,0.01070182],[93444.0,0.01070159],[93445.0,0.21402993]]]
["bitfinex","BTCUSD",1745366841814,[[93426.0,0.00739964],[93424.0,0.0280666],[93413.0,0.0004256],[93401.0,0.16059734],[93368.0,0.05992272]],[[93435.0,0.15570305],[93436.0,0.0568],[93439.0,0.01070216],[93442.0,0.01070182],[93443.0,0.21403604]]]
["bitfinex","BTCUSD",1745366842014,[[93426.0,0.00739964],[93424.0,0.0280666],[93413.0,0.0004256],[93408.0,0.01070572],[93406.0,0.01070595]],[[93435.0,0.15570305],[93436.0,0.0568],[93442.0,0.01070182],[93443.0,0.21403604],[93449.0,0.21402195]]]
["bitfinex","BTCUSD",1745366842249,[[93426.0,0.00739964],[93424.0,0.0280666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056]],[[93435.0,0.15570305],[93436.0,0.0568],[93449.0,0.21402195],[93639.0,2.363],[95029.0,0.00052188]]]
["bitfinex","BTCUSD",1745366842370,[[93427.0,0.00739964],[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549],[93409.0,0.0107056]],[[93435.0,0.15470305],[93436.0,0.0568],[93442.0,0.01070182],[93445.0,0.21403048],[93452.0,0.21401469]]]
["bitfinex","BTCUSD",1745366842582,[[93427.0,0.00739964],[93425.0,0.001],[93424.0,0.0270666],[93413.0,0.0004256],[93410.0,0.01070549]],[[93435.0,0.15570305],[93436.0,0.0568],[93442.0,0.01070182],[93445.0,0.21403048],[93452.0,0.21401469]]]
["bitfinex","BTCUSD",1745366842782,[[93427.0,0.00739964],[93425.0,0.001],[93424.0,0.0260666],[93413.0,0.0004256],[93410.0,0.01070549]],[[93435.0,0.15570305],[93436.0,0.0568],[93442.0,0.01070182],[93445.0,0.21403048],[93452.0,0.21401469]]]
["bitfinex","BTCUSD",1745366860779,[[93424.0,0.00752955],[93422.0,0.0004251],[93413.0,0.0004256],[93410.0,0.01070549],[93408.0,0.14987968]],[[93425.0,0.003],[93442.0,0.01070182],[93443.0,0.21403437],[93444.0,0.01070159],[93446.0,0.10452]]]
["bitfinex","BTCUSD",1745366889573,[[93490.0,0.35559987],[93488.0,0.13905526],[93487.0,0.01069667],[93486.0,0.13905719],[93482.0,0.05674424]],[[93510.0,0.0008516],[93520.0,0.08568292],[93521.0,0.0477504],[93529.0,0.001],[93530.0,0.01154215]]]
["bitfinex","BTCUSD",1745366910315,[[93505.0,0.12833538],[93504.0,0.01069472],[93503.0,0.00213856],[93502.0,0.42419495],[93494.0,0.25119438]],[[93518.0,0.0495],[93519.0,0.00431888],[93522.0,0.0496508],[93524.0,0.0008512],[93529.0,0.00185]]]
["bitfinex","BTCUSD",1745366971812,[[93403.0,0.00056554],[93398.0,0.0004249],[93391.0,0.001],[93387.0,0.00214135],[93386.0,0.02912932]],[[93404.0,0.01],[93412.0,0.01070526],[93415.0,0.2248048],[93417.0,0.22479933],[94985.0,0.2]]]
["bitfinex","BTCUSD",1745366996699,[[93365.0,0.00089451],[93364.0,0.02468907],[93360.0,0.014191],[93351.0,0.001],[93345.0,0.19987987]],[[93380.0,0.01070893],[93383.0,0.22488214],[93386.0,0.09639116],[93389.0,0.67135904],[93413.0,0.001]]]
["bitfinex","BTCUSD",1745367017029,[[93367.0,0.01209293],[93363.0,0.004],[93360.0,0.01071122],[93358.0,0.1606712],[93357.0,0.01071156]],[[93379.0,0.004],[93389.0,0.10830305],[93390.0,0.01084812],[93391.0,0.21415343],[93392.0,0.01070755]]]
["bitfinex","BTCUSD",1745367074730,[[93320.0,0.00745909],[93314.0,0.04954303],[93313.0,0.09609946],[93312.0,0.16075041],[93238.0,2.0164523]],[[93339.0,0.11030305],[93344.0,0.0482],[93345.0,0.01071294],[93347.0,0.2142565],[93638.0,0.8825]]]
["bitfinex","BTCUSD",1745367096510,[[93342.0,0.00946816],[93339.0,0.010711],[93333.0,0.08238284],[93332.0,0.15000104],[93326.0,0.20692545]],[[93343.0,0.013],[93344.0,0.00014049],[93364.0,0.27322781],[93366.0,0.21421301],[93367.0,0.27162104]]]
["bitfinex","BTCUSD",1745367123702,[[93306.0,0.01454085],[93305.0,0.03144121],[93304.0,0.01071765],[93303.0,0.10424],[93302.0,0.16076675]],[[93330.0,0.04974304],[93331.0,0.1190176],[93334.0,0.22499988],[93335.0,0.01071409],[93336.0,0.01471397]]]
["bitfinex","BTCUSD",1745367142609,[[93303.0,0.12861302],[93302.0,0.01071788],[93297.0,0.23286082],[93229.0,1.8667256],[93117.0,0.23058496]],[[93323.0,0.007],[93332.0,0.00114304],[93333.0,0.0489],[93334.0,0.1149542],[93335.0,0.01071409]]]
["bitfinex","BTCUSD",1745367193666,[[93298.0,0.12862012],[93297.0,0.01171845],[93296.0,0.12862271],[93295.0,0.01071868],[93294.0,0.0107188]],[[93306.0,0.00532372],[93310.0,0.0456],[93320.0,0.0477],[93324.0,0.00114304],[93325.0,0.08568292]]]
["bitfinex","BTCUSD",1745367220980,[[93291.0,0.30693842],[93284.0,0.000425],[93283.0,0.01114506],[93282.0,0.13936122]],[[93301.0,0.001],[93304.0,0.10830305],[93305.0,0.0493],[93306.0,0.05202372],[93314.0,0.31072978]]]
["bitfinex","BTCUSD",1745367244059,[[93327.0,0.00114069],[93320.0,0.27239047],[93298.0,0.01071834],[93297.0,0.12862014],[93295.0,0.25180702]],[[93328.0,0.15550305],[93329.0,0.21429758],[93330.0,0.27300802],[93333.0,0.01071432],[93334.0,0.21428418]]]
["bitfinex","BTCUSD",1745367305863,[[93387.0,0.00747843],[93370.0,0.27239047],[93367.0,0.12852415],[93366.0,0.0389136],[93363.0,0.13924038]],[[93391.0,0.10830305],[93394.0,0.0462],[93395.0,0.01070721],[93398.0,0.22484492],[93400.0,0.01070663]]]
["bitfinex","BTCUSD",1745367334846,[[93407.0,0.12132125],[93401.0,0.01070652],[93400.0,0.01070663],[93399.0,0.13918768],[93398.0,0.01070686]],[[93415.0,0.052],[93421.0,0.10830305],[93422.0,0.0479],[93424.0,0.45636],[93425.0,0.00056534]]]
["bitfinex","BTCUSD",1745367356713,[[93498.0,0.2717039],[93494.0,0.01069587],[93493.0,0.13904716],[93475.0,0.11786085],[93464.0,0.17459154]],[[93508.0,0.0467],[93509.0,0.0014247],[93520.0,0.00228283],[93521.0,0.05829278],[93524.0,0.01069244]]]
["bitfinex","BTCUSD",1745367382729,[[93457.0,0.00014054],[93449.0,0.03162303],[93431.0,0.001],[93427.0,0.12844212],[93426.0,0.01070365]],[[93458.0,0.20906378],[93459.0,0.21399797],[93460.0,0.01069976],[93461.0,0.21399399],[93462.0,0.21399276]]]
["bitfinex","BTCUSD",1745367429918,[[93642.0,0.01067896],[93641.0,0.01067908],[93639.0,0.94290904],[93612.0,0.05],[93611.0,0.0474]],[[93664.0,0.01067646],[93667.0,0.01067611],[93668.0,0.010676],[93669.0,0.21451975],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745367449346,[[93650.0,0.40737882],[93649.0,0.01067817],[93647.0,0.01067839],[93645.0,0.12814285],[93643.0,0.4135]],[[93680.0,0.01067463],[93681.0,0.21349047],[93684.0,0.21348427],[93685.0,0.41916808],[93689.0,0.08568292]]]
["bitfinex","BTCUSD",1745367488095,[[93740.0,0.0106678],[93736.0,0.10668185],[93730.0,0.40499322],[93726.0,0.010663],[93714.0,0.0499]],[[93767.0,0.01066473],[93769.0,0.0106645],[93774.0,0.0462],[93776.0,0.11345208],[93777.0,0.08837905]]]
["bitfinex","BTCUSD",1745367492575,[[93726.0,0.00046766],[93712.0,0.01067099],[93710.0,0.11738287],[93707.0,0.01067156],[93697.0,0.01454085]],[[93737.0,0.01066814],[93739.0,0.01333501],[93740.0,0.21335609],[93751.0,0.21333313],[93839.0,0.05377523]]]
["bitfinex","BTCUSD",1745367549791,[[93664.0,0.21933465],[93663.0,0.01067657],[93662.0,0.1067666],[93661.0,0.21623741],[93623.0,0.05338813]],[[93666.0,0.00213993],[93669.0,0.001],[93685.0,0.10516],[93690.0,0.00266849],[93691.0,0.0963563]]]
["bitfinex","BTCUSD",1745367572313,[[93665.0,0.00746763],[93664.0,0.06],[93659.0,0.01067703],[93657.0,0.01067725],[93656.0,0.38150665]],[[93666.0,0.00113993],[93669.0,0.001],[93674.0,0.0004244],[93679.0,0.00266875],[93680.0,0.0455]]]
["bitfinex","BTCUSD",1745367604179,[[93571.0,0.0001406],[93559.0,0.0004252],[93558.0,0.0008502],[93549.0,0.02914946],[93530.0,0.27046504]],[[93572.0,0.33658305],[93574.0,0.01068672],[93575.0,0.22441905],[93576.0,0.21373001],[93579.0,0.01168615]]]
["bitfinex","BTCUSD",1745367643123,[[93619.0,0.01068159],[93618.0,0.0106817],[93617.0,0.38796418],[93614.0,0.01068216],[93613.0,0.10682202]],[[93627.0,0.00131883],[93629.0,0.001],[93642.0,0.0026699],[93643.0,0.01067885],[93644.0,0.01067874]]]
["bitfinex","BTCUSD",1745367706493,[[93662.0,0.00745788],[93660.0,0.04423381],[93650.0,0.27046504],[93642.0,0.01067896],[93641.0,0.01067908]],[[93665.0,0.04836916],[93679.0,0.21349644],[93700.0,0.4268951],[93710.0,0.27046504],[93767.0,0.0913]]]
["bitfinex","BTCUSD",1745367742155,[[93611.0,0.00231803],[93580.0,0.27046504],[93578.0,0.0008502],[93574.0,0.00085],[93567.0,0.0008502]],[[93612.0,0.94773172],[93614.0,0.01068216],[93615.0,0.21364187],[93616.0,0.21363971],[93620.0,0.2243124]]]
["bitfinex","BTCUSD",1745367758822,[[93578.0,0.0008502],[93574.0,0.00085],[93570.0,0.00085],[93554.0,0.04384356],[93534.0,0.01669528]],[[93579.0,0.47062621],[93581.0,0.22440622],[93583.0,0.21371626],[93584.0,0.01068558],[93586.0,0.21370886]]]
["bitfinex","BTCUSD",1745367818418,[[93544.0,0.28170404],[93543.0,0.01069027],[93541.0,0.08552391],[93534.0,0.01454085],[93528.0,0.0855356]],[[93555.0,0.001],[93559.0,0.00014002],[93567.0,0.01068752],[93569.0,0.2271067],[93570.0,0.13158292]]]
["bitfinex","BTCUSD",1745367856399,[[93521.0,0.00746205],[93520.0,0.27101389],[93517.0,0.01411834],[93515.0,0.01877422],[93514.0,0.09624146]],[[93531.0,0.00014025],[93540.0,0.01069061],[93541.0,0.00267291],[93542.0,0.21380873],[93546.0,0.224489]]]
["bitfinex","BTCUSD",1745367878479,[[93583.0,0.00746029],[93575.0,0.00816223],[93570.0,0.27101389],[93566.0,0.04348272],[93558.0,0.09619656]],[[93584.0,0.004],[93585.0,0.0008504],[93586.0,0.01068535],[93589.0,0.01168501],[93592.0,0.01153607]]]
["bitfinex","BTCUSD",1745367932074,[[93333.0,0.00056624],[93329.0,0.0004251],[93314.0,0.03755711],[93311.0,0.01171685],[93310.0,0.40786752]],[[93334.0,0.21110305],[93339.0,0.01071363],[93341.0,0.21426835],[93342.0,0.01071329],[93344.0,0.21426259]]]
["bitfinex","BTCUSD",1745367958593,[[93333.0,0.00148098],[93329.0,0.0004251],[93320.0,0.40786752],[93317.0,0.03689298],[93311.0,0.001]],[[93334.0,0.21244314],[93336.0,0.01071397],[93338.0,0.21427669],[93339.0,0.42271363],[93342.0,0.22497978]]]
["bitfinex","BTCUSD",1745367977024,[[93297.0,0.00056579],[93277.0,0.0004255],[93271.0,0.001],[93268.0,0.03607617],[93260.0,0.02526356]],[[93298.0,0.62380305],[93300.0,0.2250813],[93302.0,0.21435978],[93303.0,0.01071776],[93304.0,0.01071765]]]
["bitfinex","BTCUSD",1745368001772,[[93297.0,0.00156579],[93295.0,0.0004257],[93287.0,0.0107196],[93286.0,0.00214363],[93285.0,0.03071983]],[[93298.0,0.003],[93299.0,0.003],[93311.0,0.01071685],[93408.0,0.6862],[93597.0,0.8825]]]
["bitfinex","BTCUSD",1745368064384,[[93226.0,0.00218923],[93221.0,0.0004251],[93211.0,0.001],[93210.0,0.40850055],[93188.0,0.0004253]],[[93227.0,0.32283317],[93229.0,0.42919179],[93230.0,0.21452722],[93231.0,0.01072604],[93233.0,0.2145176]]]
["bitfinex","BTCUSD",1745368083196,[[93172.0,0.01146675],[93165.0,0.0004252],[93151.0,0.001],[93140.0,0.0004255],[93139.0,0.1028]],[[93173.0,0.21365445],[93175.0,0.22538393],[93177.0,0.21464723],[93178.0,0.01073214],[93180.0,0.21463957]]]
["bitfinex","BTCUSD",1745368110237,[[93190.0,0.1218485],[93188.0,0.11804016],[93185.0,0.01073134],[93184.0,0.10731456],[93183.0,0.10731515]],[[93191.0,0.002],[93236.0,0.01157627],[93239.0,0.01072512],[93241.0,0.01072489],[93249.0,0.0963]]]
["bitfinex","BTCUSD",1745368129222,[[93186.0,0.01073122],[93185.0,0.1073134],[93184.0,0.01822996],[93183.0,0.001],[93181.0,0.01120097]],[[93192.0,0.008],[93195.0,0.10830305],[93207.0,0.0107288],[93208.0,0.0934],[93209.0,0.01072857]]]
["bitfinex","BTCUSD",1745368183720,[[93175.0,0.10732483],[93174.0,0.00750399],[93173.0,0.1073261],[93172.0,0.04347564],[93171.0,0.0004248]],[[93177.0,0.002],[93190.0,0.10830305],[93194.0,0.0107303],[93195.0,0.01073018],[93196.0,0.27423348]]]
["bitfinex","BTCUSD",1745368214759,[[93155.0,0.0014248],[93152.0,0.0004254],[93140.0,0.0004255],[93139.0,0.0004249],[93136.0,0.0004248]],[[93156.0,0.52152909],[93158.0,0.22542484],[93161.0,0.0107341],[93163.0,0.21467788],[93164.0,0.22541163]]]
["bitfinex","BTCUSD",1745368236632,[[93193.0,0.00214582],[93188.0,0.01073099],[93185.0,0.11337134],[93184.0,0.2731006],[93182.0,0.01073168]],[[93211.0,0.01157834],[93212.0,0.0499],[93214.0,0.010728],[93216.0,0.08568292],[93217.0,0.06022765]]]
["bitfinex","BTCUSD",1745368263572,[[93160.0,0.31011164],[93157.0,0.1026],[93154.0,0.11808312],[93149.0,0.12189553],[93140.0,0.10778986]],[[93174.0,0.0489],[93178.0,0.001],[93181.0,0.00246911],[93182.0,0.01073168],[93183.0,0.01073157]]]
["bitfinex","BTCUSD",1745368324328,[[93183.0,0.2731006],[93181.0,0.10731801],[93178.0,0.01073214],[93177.0,0.10732206],[93176.0,0.10732353]],[[93193.0,0.10830305],[93198.0,0.096],[93199.0,0.01072972],[93201.0,0.01072949],[93202.0,0.21458803]]]
["bitfinex","BTCUSD",1745368344927,[[93146.0,7e-05],[93143.0,0.0004254],[93142.0,0.0004249],[93140.0,0.0004255],[93138.0,0.0004249]],[[93147.0,0.84931742],[93149.0,0.2336429],[93152.0,0.22543799],[93153.0,0.01073502],[93477.0,50.0]]]
["bitfinex","BTCUSD",1745368376755,[[93100.0,0.2731006],[93098.0,0.049105],[93094.0,0.01074183],[93007.0,0.0004253],[93006.0,1.8709253]],[[93111.0,0.01073986],[93112.0,0.01073975],[93113.0,0.22853341],[93114.0,0.01073952],[93115.0,0.10830305]]]
["bitfinex","BTCUSD",1745368408412,[[93091.0,0.04144126],[93090.0,0.2731006],[93089.0,0.00230531],[93083.0,0.09668746],[93053.0,0.051]],[[93095.0,0.004],[93101.0,0.00214818],[93102.0,0.0107409],[93104.0,0.01074067],[93142.0,0.34]]]
["bitfinex","BTCUSD",1745368451249,[[93129.0,0.09663976],[93128.0,0.0859017],[93126.0,0.01073813],[93124.0,0.23895086],[93123.0,0.01299139]],[[93132.0,0.001],[93133.0,0.0008508],[93147.0,0.0008506],[93152.0,0.0008496],[93159.0,0.0495]]]
["bitfinex","BTCUSD",1745368475235,[[93130.0,0.2731006],[93122.0,0.10232],[93121.0,0.08590942],[93120.0,0.28864145],[93115.0,0.0107394]],[[93143.0,0.01073617],[93146.0,0.01073583],[93147.0,0.10830305],[93149.0,0.01073548],[93150.0,0.01073537]]]
["bitfinex","BTCUSD",1745368533608,[[93296.0,0.003],[93283.0,0.01072006],[93281.0,0.00214384],[93280.0,0.41956457],[93278.0,0.003]],[[93297.0,0.04586853],[93308.0,0.01071719],[93315.0,0.21432821],[93324.0,0.412],[93333.0,0.42857326]]]
["bitfinex","BTCUSD",1745368559375,[[93217.0,0.0005644],[93207.0,0.043284],[93192.0,0.0004239],[93191.0,0.001],[93187.0,0.000424]],[[93218.0,0.15670305],[93219.0,0.62654853],[93220.0,0.01172731],[93221.0,0.26144428],[93223.0,0.01072696]]]
["bitfinex","BTCUSD",1745368579776,[[93218.0,0.01072754],[93217.0,0.01272765],[93215.0,0.09655072],[93214.0,0.102],[93213.0,0.08582441]],[[93236.0,0.11902852],[93237.0,0.01072535],[93239.0,0.22322763],[93242.0,0.0458],[93249.0,0.21662207]]]
["bitfinex","BTCUSD",1745368598985,[[93197.0,0.01072995],[93194.0,0.0107303],[93191.0,0.00214598],[93190.0,0.40884416],[93186.0,0.00214058]],[[93208.0,0.0471],[93218.0,0.01072754],[93223.0,0.22526691],[93226.0,0.72853405],[93238.0,0.08568292]]]
["bitfinex","BTCUSD",1745368661062,[[93111.0,0.00114042],[93089.0,0.00230531],[93085.0,0.0004253],[93079.0,0.03717367],[93071.0,0.001]],[[93112.0,0.6771439],[93113.0,0.21479277],[93114.0,0.42273952],[93115.0,0.001],[93117.0,0.22552272]]]
["bitfinex","BTCUSD",1745368705430,[[93100.0,0.03643917],[93096.0,0.27306118],[93093.0,0.01074194],[93092.0,0.0751938],[93090.0,0.28480347]],[[93106.0,0.10830305],[93112.0,0.01073975],[93114.0,0.22553158],[93115.0,0.00229394],[93117.0,0.01073917]]]
["bitfinex","BTCUSD",1745368738720,[[93089.0,0.03355697],[93085.0,0.0004253],[93080.0,0.28380462],[93079.0,0.000425],[93077.0,0.01074379]],[[93090.0,0.10630305],[93101.0,0.22670338],[93110.0,0.21480063],[93131.0,0.01454085],[93132.0,0.001]]]
["bitfinex","BTCUSD",1745368757145,[[93081.0,0.03364477],[93079.0,0.000425],[93078.0,0.014191],[93076.0,0.27306118],[93074.0,0.0004255]],[[93083.0,0.004],[93090.0,0.10830305],[93091.0,0.01074217],[93092.0,0.0134277],[93093.0,0.21483964]]]
["bitfinex","BTCUSD",1745368817538,[[93097.0,0.00749938],[93096.0,0.03904343],[93090.0,0.28380347],[93089.0,0.0107424],[93085.0,0.06445683]],[[93106.0,0.003],[93107.0,0.01074033],[93108.0,0.01074021],[93109.0,0.00268509],[93110.0,0.22554019]]]
["bitfinex","BTCUSD",1745368845790,[[93061.0,0.35074563],[93060.0,0.27306118],[93058.0,0.07564633],[93057.0,0.0107461],[93056.0,0.01074621]],[[93072.0,0.10830305],[93077.0,0.0494],[93078.0,0.002],[93081.0,0.26156813],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1745368862585,[[93060.0,0.27306118],[93058.0,0.03158419],[93057.0,0.0107461],[93056.0,0.01074621],[93049.0,0.06448213]],[[93073.0,0.10830305],[93074.0,0.01074413],[93076.0,0.22962304],[93078.0,0.01074367],[93143.0,0.032216]]]
["bitfinex","BTCUSD",1745368926431,[[93058.0,0.3414248],[93057.0,0.27306118],[93055.0,0.01074633],[93054.0,0.01074644],[93053.0,0.01074656]],[[93070.0,0.15370305],[93071.0,0.06513068],[93072.0,0.01074436],[93073.0,0.21488617],[93074.0,0.01074413]]]
["bitfinex","BTCUSD",1745368958086,[[93059.0,0.34],[93058.0,0.27348598],[93048.0,0.02528799],[93047.0,0.06448286],[93020.0,7e-05]],[[93065.0,0.01074517],[93067.0,0.10830305],[93068.0,0.22564359],[93070.0,0.00268628],[93071.0,0.01074448]]]
["bitfinex","BTCUSD",1745368990684,[[93005.0,0.192903],[93002.0,0.05825245],[93000.0,0.36621579],[92999.0,0.07526958],[92994.0,0.06452029]],[[93015.0,0.001],[93016.0,0.001],[93018.0,8.045e-05],[93020.0,0.01343805],[93021.0,0.01075026]]]
["bitfinex","BTCUSD",1745369022789,[[93021.0,0.00146795],[93018.0,0.02434617],[93015.0,0.01075095],[93014.0,0.01075106],[92779.0,0.3551222]],[[93023.0,0.003],[93031.0,0.0107491],[93032.0,0.2257291],[93034.0,0.01074875],[93071.0,0.05]]]
["bitfinex","BTCUSD",1745369077452,[[93008.0,0.27306118],[93006.0,0.01454085],[93004.0,0.01075222],[93002.0,0.07526651],[93000.0,0.35959109]],[[93018.0,0.0496],[93020.0,0.01075037],[93021.0,0.0496],[93022.0,0.011219],[93024.0,0.21499864]]]
["bitfinex","BTCUSD",1745369099525,[[93017.0,0.002],[93009.0,0.01454085],[93008.0,0.27306118],[93006.0,0.01075199],[93005.0,0.06451262]],[[93018.0,0.0583],[93019.0,0.0454],[93022.0,0.011219],[93024.0,0.22574907],[93025.0,0.01074979]]]
["bitfinex","BTCUSD",1745369139030,[[93001.0,0.34],[93000.0,0.28381386],[92999.0,0.09677516],[92997.0,0.09677715],[92995.0,0.03725873]],[[93010.0,0.0466],[93011.0,0.011],[93015.0,0.0465],[93019.0,0.01075049],[93020.0,0.01343811]]]
["bitfinex","BTCUSD",1745369183260,[[93089.0,0.27306118],[93086.0,0.1181702],[93081.0,0.01074333],[93079.0,0.01454085],[93074.0,0.52094088]],[[93099.0,0.0048498],[93104.0,0.0008498],[93105.0,0.01074056],[93107.0,0.01159013],[93108.0,0.22639664]]]
["bitfinex","BTCUSD",1745369203177,[[93060.0,0.00014058],[93052.0,0.02698917],[93040.0,0.27306118],[93034.0,0.10056],[93021.0,0.00812965]],[[93061.0,0.32221584],[93063.0,0.0107454],[93065.0,0.21490566],[93066.0,0.33574631],[93068.0,0.01074483]]]
["bitfinex","BTCUSD",1745369241886,[[93036.0,0.0014249],[93031.0,0.001],[93027.0,0.0004249],[93022.0,0.0004249],[93015.0,0.02389388]],[[93037.0,0.61870305],[93038.0,0.21496592],[93039.0,0.01074818],[93040.0,0.11122806],[93041.0,0.21495899]]]
["bitfinex","BTCUSD",1745369276869,[[92925.0,0.001],[92921.0,0.34],[92920.0,0.27306118],[92917.0,0.0498],[92913.0,0.0457]],[[92927.0,0.001],[92933.0,0.01345083],[92934.0,0.21958337],[92935.0,0.63843246],[92965.0,0.08668292]]]
["bitfinex","BTCUSD",1745369334745,[[92947.0,0.35075881],[92946.0,0.19365991],[92944.0,0.01075916],[92943.0,0.01075928],[92941.0,0.34]],[[92963.0,0.0968],[92968.0,0.01160758],[92971.0,0.21512308],[92976.0,0.412],[92979.0,0.08568292]]]
["bitfinex","BTCUSD",1745369354117,[[92971.0,0.34],[92970.0,0.27315691],[92960.0,0.001],[92958.0,0.01075754],[92957.0,0.01075766]],[[92975.0,0.00268903],[92976.0,0.10830305],[92977.0,0.01075534],[92979.0,0.22585834],[92980.0,0.010755]]]
["bitfinex","BTCUSD",1745369388242,[[92983.0,0.53458377],[92982.0,0.00200214],[92981.0,0.20434272],[92978.0,0.35075523],[92977.0,0.19359473]],[[92984.0,0.0078496],[92989.0,0.001851],[92990.0,0.0008512],[92994.0,0.000851],[93002.0,0.0464]]]
["bitfinex","BTCUSD",1745369425897,[[92977.0,0.07621831],[92972.0,0.01075592],[92971.0,0.34],[92964.0,0.19362279],[92948.0,0.19365539]],[[92987.0,0.00568872],[92988.0,0.10830305],[92989.0,0.0916],[92990.0,0.0008512],[92991.0,0.01075372]]]
["bitfinex","BTCUSD",1745369496935,[[92941.0,1e-08],[92932.0,0.0004246],[92911.0,0.001],[92909.0,0.1],[92880.0,0.27306118]],[[92942.0,0.20447749],[92943.0,0.21518565],[92944.0,0.01075916],[92945.0,0.24048092],[92946.0,0.2151787]]]
["bitfinex","BTCUSD",1745369531781,[[92900.0,0.00100001],[92894.0,7e-05],[92889.0,0.014191],[92880.0,0.04007809],[92870.0,0.18922176]],[[92901.0,0.41388666],[92902.0,0.34],[92903.0,0.22604235],[92905.0,0.2152758],[92906.0,0.01076356]]]
["bitfinex","BTCUSD",1745369560389,[[92830.0,0.001],[92821.0,0.05226105],[92811.0,0.341],[92810.0,0.27306118],[92807.0,0.0004247]],[[92831.0,0.32374832],[92833.0,0.01077203],[92834.0,0.0473],[92835.0,0.21557602],[92837.0,0.22620471]]]
["bitfinex","BTCUSD",1745369614084,[[92863.0,0.001],[92862.0,0.001],[92858.0,0.01076913],[92857.0,0.35076924],[92855.0,0.01076947]],[[92865.0,0.00914067],[92869.0,0.000851],[92872.0,0.000851],[92873.0,0.00122544],[92874.0,0.05876727]]]
["bitfinex","BTCUSD",1745369636893,[[92851.0,0.002],[92847.0,0.0107704],[92846.0,0.21540998],[92845.0,0.01077063],[92844.0,0.21541433]],[[92854.0,0.011],[92862.0,0.00037444],[92863.0,0.0486],[92864.0,0.11907148],[92865.0,0.04784067]]]
["bitfinex","BTCUSD",1745369665953,[[92848.0,0.0075424],[92847.0,0.34],[92845.0,0.01077063],[92844.0,0.01077075],[92843.0,0.01077087]],[[92855.0,0.10867749],[92856.0,0.0468],[92857.0,0.0475],[92859.0,0.01076901],[92860.0,0.01076889]]]
["bitfinex","BTCUSD",1745369734894,[[92900.0,0.34],[92886.0,0.01076588],[92857.0,0.001],[92850.0,0.48846179],[92829.0,0.21544863]],[[92902.0,0.0488],[92903.0,0.00705027],[92904.0,0.01076379],[92906.0,0.01161436],[92907.0,0.0008496]]]
["bitfinex","BTCUSD",1745369763526,[[92893.0,0.20453451],[92892.0,0.19377341],[92891.0,0.0107653],[92890.0,0.01076542],[92880.0,0.46685823]],[[92896.0,0.000149],[92900.0,0.0495],[92903.0,0.00127571],[92904.0,0.0484],[92911.0,0.01161238]]]
["bitfinex","BTCUSD",1745369798903,[[92800.0,0.35017029],[92799.0,0.27306118],[92796.0,0.01077632],[92795.0,0.02496744],[92794.0,0.19397679]],[[92809.0,0.00046815],[92810.0,0.0107747],[92811.0,0.00037444],[92812.0,0.01077446],[92813.0,0.22626313]]]
["bitfinex","BTCUSD",1745369829632,[[92760.0,0.29339628],[92755.0,0.01078108],[92754.0,0.0107812],[92753.0,0.01120642],[92752.0,0.19406529]],[[92770.0,0.10830305],[92771.0,0.01115367],[92773.0,0.0004679],[92774.0,0.01077888],[92775.0,0.01077876]]]
["bitfinex","BTCUSD",1745369882989,[[92701.0,0.38148775],[92700.0,0.27570891],[92699.0,0.0107876],[92697.0,0.22654323],[92696.0,0.11430795]],[[92711.0,0.00037444],[92712.0,0.11908914],[92714.0,0.01078585],[92715.0,0.01078574],[92716.0,0.22649874]]]
["bitfinex","BTCUSD",1745369896282,[[92724.0,0.005507],[92710.0,0.27306118],[92704.0,0.01078702],[92703.0,0.01078713],[92467.0,0.00010832]],[[92725.0,0.10914521],[92726.0,0.26088996],[92727.0,0.01078434],[92730.0,0.22646523],[92732.0,0.22645937]]]
["bitfinex","BTCUSD",1745369935644,[[92757.0,0.005507],[92754.0,0.02045053],[92753.0,0.01078132],[92752.0,0.34014004],[92751.0,0.11318155]],[[92765.0,0.01077992],[92766.0,0.11934161],[92767.0,0.22637555],[92768.0,0.01077957],[92769.0,0.21559101]]]
["bitfinex","BTCUSD",1745369956393,[[92788.0,1.11242911],[92787.0,0.1],[92786.0,0.22646521],[92785.0,0.0107776],[92783.0,0.01077783]],[[92800.0,0.0008494],[92801.0,0.41060276],[92809.0,0.001],[92811.0,0.05682518],[92813.0,0.22626154]]]
["bitfinex","BTCUSD",1745370020863,[[92810.0,0.0107747],[92809.0,0.01077481],[92808.0,0.22627358],[92807.0,0.01077504],[92805.0,0.21550522]],[[92822.0,0.0107733],[92823.0,0.01077319],[92830.0,0.21544894],[92844.0,0.21541717],[93209.0,50.001]]]
["bitfinex","BTCUSD",1745370049687,[[92826.0,0.00014063],[92789.0,0.57050173],[92785.0,0.21555008],[92783.0,0.09892],[92778.0,0.0459]],[[92827.0,0.78101708],[92829.0,0.22622284],[92830.0,0.21545155],[92831.0,0.01077226],[92833.0,0.27242358]]]
["bitfinex","BTCUSD",1745370071158,[[92807.0,0.01077504],[92806.0,0.01077516],[92804.0,0.22628173],[92802.0,0.21551103],[92801.0,0.01077574]],[[92810.0,0.40955948],[92814.0,4.688e-05],[92820.0,0.05727354],[92822.0,0.0107733],[92824.0,0.01077307]]]
["bitfinex","BTCUSD",1745370109123,[[92908.0,0.34],[92906.0,0.22603332],[92903.0,0.01076391],[92900.0,0.01076426],[92894.0,0.22606254]],[[92909.0,0.0011405],[92912.0,0.41040908],[92920.0,0.01076194],[92922.0,0.01076171],[92924.0,0.05776148]]]
["bitfinex","BTCUSD",1745370167649,[[92927.0,0.34],[92926.0,0.27509567],[92921.0,0.01076182],[92920.0,0.02570236],[92919.0,0.01076206]],[[92933.0,0.01076044],[92934.0,0.01076032],[92935.0,0.21520417],[92936.0,0.10830305],[92940.0,0.21519259]]]
["bitfinex","BTCUSD",1745370184911,[[92942.0,0.01075939],[92941.0,0.35075951],[92940.0,0.46876882],[92937.0,0.01075997],[92936.0,0.01076009]],[[92953.0,0.01075812],[92955.0,0.01075789],[92956.0,0.21614541],[92958.0,0.01075754],[92961.0,0.21514486]]]
["bitfinex","BTCUSD",1745370216240,[[92934.0,0.34],[92925.0,0.01076136],[92922.0,0.2259957],[92910.0,0.58911754],[92877.0,0.08571944]],[[92935.0,0.33462214],[92939.0,0.01075974],[92942.0,0.22594924],[92943.0,0.01075928],[92970.0,0.27509567]]]
["bitfinex","BTCUSD",1745370290249,[[92978.0,0.34],[92976.0,0.01075546],[92975.0,0.01075557],[92973.0,0.01075581],[92971.0,0.21511984]],[[92979.0,0.05009952],[92981.0,0.28162214],[92982.0,0.0008496],[92993.0,0.062666],[92994.0,0.01160218]]]
["bitfinex","BTCUSD",1745370329711,[[93048.0,0.35657432],[93046.0,0.01074737],[93043.0,0.22570062],[93042.0,0.01074783],[93040.0,0.22570858]],[[93049.0,0.00146804],[93054.0,0.0452],[93059.0,0.0008496],[93060.0,0.0452],[93067.0,0.01074494]]]
["bitfinex","BTCUSD",1745370352438,[[93075.0,0.001],[93073.0,0.35074425],[93072.0,0.01074436],[91636.0,0.00635021],[91631.0,0.001]],[[93086.0,0.29257526],[93089.0,0.001],[93090.0,0.0004245],[93091.0,0.01074217],[93093.0,0.22558144]]]
["bitfinex","BTCUSD",1745370384032,[[93032.0,0.01074898],[93030.0,0.27509567],[93029.0,0.22573447],[93011.0,0.0502486],[93001.0,0.4135]],[[93051.0,0.01074679],[93053.0,0.30249996],[93055.0,0.01074633],[93057.0,0.26172291],[93058.0,0.01074598]]]
["bitfinex","BTCUSD",1745370430421,[[93083.0,0.3507431],[93082.0,0.21486264],[93055.0,0.56900435],[93044.0,0.05],[93040.0,0.46733154]],[[93101.0,0.00490184],[93102.0,0.20236251],[93105.0,0.01074056],[93106.0,0.2148096],[93111.0,0.0004248]]]
["bitfinex","BTCUSD",1745370455006,[[93031.0,0.001],[93019.0,0.0008492],[93013.0,0.0008496],[93011.0,0.0218486],[93008.0,0.0008492]],[[93034.0,0.22572392],[93035.0,0.40421481],[93037.0,0.01074841],[93043.0,0.21233156],[93045.0,0.01074748]]]
["bitfinex","BTCUSD",1745370485987,[[93031.0,1.42816511],[93029.0,0.22573441],[93028.0,0.21498549],[93027.0,0.01074956],[92999.0,0.01454085]],[[93032.0,0.001],[93053.0,0.01074656],[93056.0,0.01074621],[93059.0,0.21491906],[93061.0,0.01074563]]]
["bitfinex","BTCUSD",1745370559186,[[93098.0,0.55482738],[93097.0,1.414595],[93096.0,0.22557194],[93095.0,0.01074171],[93094.0,0.21483537]],[[93099.0,0.001],[93101.0,0.0004248],[93109.0,0.001],[93110.0,0.0004247],[93120.0,0.39948202]]]
["bitfinex","BTCUSD",1745370580058,[[93110.0,0.01073998],[93109.0,0.0117401],[93108.0,0.35074021],[93107.0,0.22554679],[91700.0,0.001]],[[93112.0,0.00489156],[93113.0,0.37546453],[93115.0,0.006],[93121.0,0.0484],[93124.0,0.0004243]]]
["bitfinex","BTCUSD",1745370611542,[[93111.0,0.003],[93108.0,0.34],[93107.0,0.2148054],[93105.0,0.34],[91638.0,0.014066]],[[93112.0,0.33794647],[93122.0,0.0477],[93123.0,0.0483],[93125.0,0.17168],[93132.0,0.21474998]]]
["bitfinex","BTCUSD",1745370650469,[[93181.0,0.34],[93173.0,0.01073272],[93157.0,0.2146911],[93122.0,0.05327635],[91718.0,0.86616611]],[[93182.0,0.2532227],[93195.0,0.35368],[93219.0,0.00824025],[93223.0,0.01237938],[93226.0,0.32179977]]]
["bitfinex","BTCUSD",1745370679127,[[93241.0,0.139561],[93240.0,0.28488458],[93239.0,0.01072512],[93236.0,0.22523273],[93226.0,0.21453194]],[[93252.0,0.004],[93253.0,0.28109454],[93260.0,0.01072271],[93261.0,0.01072259],[93262.0,0.01072248]]]
["bitfinex","BTCUSD",1745370706292,[[93345.0,0.01171294],[93344.0,0.01071306],[93343.0,0.0228406],[93342.0,0.21426423],[93341.0,0.0107134]],[[93358.0,0.16979149],[93360.0,0.0478243],[93362.0,0.0004243],[93367.0,0.22492094],[93459.0,0.05382007]]]
["bitfinex","BTCUSD",1745370729682,[[93273.0,0.00098922],[93252.0,0.0008492],[93242.0,0.01223626],[93240.0,0.40817998],[93233.0,0.0008498]],[[93274.0,0.46736815],[93276.0,0.22513938],[93278.0,0.21441376],[93279.0,0.01072052],[93281.0,0.01981504]]]
["bitfinex","BTCUSD",1745370754608,[[93250.0,0.01072386],[93249.0,0.01072397],[93248.0,0.01072409],[93246.0,0.2144857],[93245.0,0.01072443]],[[93268.0,0.10830305],[93269.0,0.01454085],[93272.0,0.01072133],[93273.0,0.05922121],[93280.0,0.00513969]]]
["bitfinex","BTCUSD",1745370820324,[[93253.0,0.22448892],[93252.0,0.21447234],[93251.0,0.01072374],[93250.0,0.2144764],[93248.0,0.01072409]],[[93254.0,0.00356533],[93261.0,0.0004253],[93266.0,0.0004252],[93278.0,0.0004251],[93294.0,0.0107188]]]
["bitfinex","BTCUSD",1745370840218,[[93212.0,0.0154049],[93211.0,0.01072834],[93210.0,0.55631562],[93208.0,0.22530133],[93206.0,0.21457731]],[[93225.0,0.10830305],[93232.0,0.01072593],[93233.0,0.01072581],[93234.0,0.2252418],[93236.0,0.22523488]]]
["bitfinex","BTCUSD",1745370873657,[[93098.0,0.00131821],[93091.0,0.0018504],[93089.0,0.4105565],[93083.0,0.001],[93077.0,0.21572523]],[[93099.0,0.13056519],[93102.0,0.0107409],[93104.0,0.2255557],[93106.0,0.05834044],[93107.0,0.01074033]]]
["bitfinex","BTCUSD",1745370928373,[[93168.0,0.415681],[93166.0,0.2254041],[93165.0,0.21466927],[93164.0,0.22540302],[93031.0,0.08668292]],[[93169.0,0.00114012],[93180.0,0.00143725],[93198.0,0.19648],[93202.0,0.0482],[93205.0,0.01072903]]]
["bitfinex","BTCUSD",1745370951673,[[93171.0,0.0737284],[93167.0,0.001],[93166.0,0.01073352],[93165.0,0.01073364],[93163.0,0.21467714]],[[93172.0,0.11030305],[93173.0,0.00143725],[93177.0,0.000851],[93188.0,0.23382445],[93199.0,0.0136537]]]
["bitfinex","BTCUSD",1745370991707,[[93171.0,0.07273338],[93168.0,0.01073329],[93166.0,0.22540238],[93164.0,0.22540768],[93135.0,0.13428]],[[93172.0,0.002],[93177.0,0.000851],[93187.0,0.01073111],[93188.0,0.01115639],[93189.0,0.21561785]]]
["bitfinex","BTCUSD",1745371069544,[[93231.0,0.27552092],[93229.0,0.01072627],[93228.0,0.01072639],[93227.0,0.22525639],[93226.0,0.01072662]],[[93232.0,0.24955167],[93233.0,0.000851],[93244.0,0.0004254],[93246.0,0.08568292],[93249.0,0.001]]]
["bitfinex","BTCUSD",1745371112541,[[93226.0,0.06],[93220.0,0.27337524],[93214.0,0.001],[93210.0,0.01072846],[93209.0,0.01072857]],[[93227.0,0.10830305],[93229.0,0.22525179],[93230.0,0.25903644],[93231.0,0.048],[93232.0,0.01081106]]]
["bitfinex","BTCUSD",1745371143269,[[93113.0,0.00131637],[93111.0,0.001],[93103.0,0.001],[93101.0,0.0008498],[93093.0,0.01074194]],[[93114.0,0.21479047],[93115.0,0.30981505],[93116.0,0.2255273],[93119.0,0.39049995],[93122.0,0.22551235]]]
["bitfinex","BTCUSD",1745371157685,[[93186.0,0.001],[93185.0,0.01073134],[93183.0,0.22536219],[93182.0,0.01073168],[93181.0,0.22536667]],[[93188.0,0.00011015],[93189.0,0.001],[93204.0,0.0473],[93207.0,0.104712],[93208.0,0.0486]]]
["bitfinex","BTCUSD",1745371224984,[[93131.0,0.00246717],[93120.0,0.27312155],[93111.0,0.002],[93094.0,0.01074183],[93093.0,0.21526352]],[[93132.0,0.2673064],[93133.0,0.21474806],[93134.0,0.01073721],[93135.0,0.21474368],[93137.0,0.34915536]]]
["bitfinex","BTCUSD",1745371262187,[[93124.0,0.2157674]],[[93125.0,0.03797063],[93146.0,0.12224],[93160.0,0.36461422],[93176.0,0.05],[93200.0,1.15865444]]]
["bitfinex","BTCUSD",1745371292571,[[93113.0,0.0008492],[93111.0,0.0012],[93104.0,0.27312155],[93101.0,0.001],[93097.0,0.01174638]],[[93114.0,0.36986415],[93115.0,0.0475],[93116.0,0.3461658],[93117.0,0.01073917],[93118.0,0.26418184]]]
["bitfinex","BTCUSD",1745371330190,[[93071.0,0.10810264],[93070.0,0.21488979],[93069.0,0.01074471],[93068.0,0.21489618],[93067.0,0.01074494]],[[93072.0,0.003],[93085.0,0.03368131],[93086.0,0.12144],[93100.0,0.01074113],[93102.0,0.0107409]]]
["bitfinex","BTCUSD",1745371403815,[[93039.0,0.01753404],[93033.0,0.000425],[93031.0,0.0117491],[93030.0,0.55699232],[93027.0,0.22574066]],[[93040.0,0.16541631],[93046.0,0.01074737],[93049.0,0.01074702],[93051.0,0.01074679],[93052.0,0.00805941]]]
["bitfinex","BTCUSD",1745371422675,[[93039.0,0.01453404],[93037.0,0.0014249],[93033.0,0.000425],[93031.0,0.001],[93030.0,0.5462431]],[[93040.0,0.14121631],[93041.0,0.21495955],[93042.0,0.01074783],[93044.0,0.21495225],[93045.0,0.01074748]]]
["bitfinex","BTCUSD",1745371466096,[[93069.0,0.002],[93060.0,0.27312155],[93057.0,0.01114076],[93040.0,0.0004247],[93022.0,0.0494]],[[93074.0,0.52030305],[93079.0,0.05487025],[93080.0,0.1192],[93090.0,0.01454085],[93098.0,0.05]]]
["bitfinex","BTCUSD",1745371546305,[[93040.0,0.0014247],[93039.0,0.0144907],[93037.0,0.0004249],[93033.0,0.000425],[93032.0,0.01117368]],[[93041.0,0.41804668],[93047.0,0.01074725],[93050.0,0.22568605],[93052.0,0.21493383],[93053.0,0.10874656]]]
["bitfinex","BTCUSD",1745371584363,[[93095.0,0.502],[93094.0,0.21483541],[93093.0,0.01074194],[93091.0,0.21484225],[93090.0,0.01074229]],[[93096.0,0.0549496],[93097.0,0.0008496],[93103.0,0.0471],[93108.0,0.40995231],[93113.0,0.01073963]]]
["bitfinex","BTCUSD",1745371616651,[[93108.0,0.32410736],[93106.0,0.01892672],[93104.0,0.21481354],[93103.0,0.27465433],[93102.0,0.21481354]],[[93109.0,0.00107026],[93116.0,0.0008498],[93120.0,0.0008494],[93127.0,0.0478],[93132.0,0.00085]]]
["bitfinex","BTCUSD",1745371656427,[[93128.0,0.001],[93116.0,0.01073929],[93115.0,0.0107394],[93114.0,0.01073952],[93113.0,0.21479239]],[[93130.0,0.45645231],[93131.0,0.10830305],[93132.0,0.01073744],[93133.0,0.01073733],[93136.0,0.22547867]]]
["bitfinex","BTCUSD",1745371720883,[[93179.0,0.27326157],[93178.0,0.01073214],[93177.0,0.01073226],[93175.0,0.01073249],[93174.0,0.21465128]],[[93187.0,0.0481],[93188.0,0.40995231],[93189.0,0.0465],[93194.0,0.22576157],[93230.0,0.27312155]]]
["bitfinex","BTCUSD",1745371730802,[[93189.0,0.2146176],[93187.0,0.22535332],[93186.0,0.21462051],[93185.0,0.01073134],[93184.0,0.01073145]],[[93190.0,0.0008498],[93202.0,0.16772],[93205.0,0.40995231],[93207.0,0.098],[93214.0,0.0115778]]]
["bitfinex","BTCUSD",1745371776725,[[93161.0,0.32298515],[93160.0,0.01106294],[93159.0,0.01073433],[93158.0,0.21468846],[93157.0,0.01073456]],[[93162.0,0.41595231],[93171.0,0.001],[93183.0,0.1578],[93184.0,0.047],[93190.0,0.0468]]]
["bitfinex","BTCUSD",1745371850603,[[93111.0,0.00146739],[93099.0,0.0008488],[93093.0,0.00085],[93091.0,0.001],[93090.0,0.2190367]],[[93112.0,0.3704839],[93113.0,0.21479277],[93114.0,0.01073952],[93117.0,0.22552272],[93118.0,0.21578355]]]
["bitfinex","BTCUSD",1745371877790,[[93120.0,0.01073883],[93117.0,0.01073917],[93115.0,0.22552749],[93113.0,0.21479251],[93111.0,0.00246739]],[[93125.0,0.10830305],[93126.0,0.40240451],[93131.0,0.01073756],[93132.0,0.01173744],[93133.0,0.01073733]]]
["bitfinex","BTCUSD",1745371914437,[[93124.0,0.001],[93122.0,0.0107386],[93121.0,0.21477357],[93120.0,0.01075476],[93115.0,0.43362064]],[[93125.0,0.40231151],[93134.0,0.17658],[93137.0,0.05583687],[93139.0,0.01073664],[93140.0,0.21473159]]]
["bitfinex","BTCUSD",1745371953751,[[93099.0,0.00091906],[93098.0,0.00085],[93097.0,0.01074148],[93095.0,0.72588495],[93094.0,0.01074183]],[[93100.0,0.02201252],[93104.0,0.39794412],[93106.0,0.0463],[93113.0,0.21479361],[93117.0,0.01073917]]]
["bitfinex","BTCUSD",1745371992989,[[93080.0,0.043349],[93073.0,0.0008504],[93070.0,0.2188331],[93067.0,0.0491],[93062.0,0.01074552]],[[93090.0,0.9266948],[93092.0,0.22558329],[93094.0,0.36482183],[93096.0,0.2714736],[93098.0,0.01174136]]]
["bitfinex","BTCUSD",1745372062142,[[93046.0,0.00495041],[93041.0,0.05684794],[93040.0,0.22570914],[93039.0,0.02481418],[93037.0,0.44454859]],[[93047.0,0.35521127],[93052.0,0.001],[93058.0,0.21492111],[93059.0,0.01074587],[93069.0,0.21489531]]]
["bitfinex","BTCUSD",1745372098721,[[93000.0,0.0247749],[92995.0,0.00085],[92993.0,0.0004249],[92990.0,0.00085],[92965.0,0.22589053]],[[93001.0,0.81678616],[93003.0,0.02139315],[93004.0,0.02000303],[93005.0,0.21504451],[93006.0,0.22579187]]]
["bitfinex","BTCUSD",1745372132295,[[92977.0,0.0024251],[92974.0,0.001],[92971.0,0.001],[92969.0,0.0002],[92968.0,0.2188331]],[[92978.0,1.14829202],[92980.0,0.22585512],[92982.0,0.21509571],[92983.0,0.01075465],[92986.0,0.0107543]]]
["bitfinex","BTCUSD",1745372225013,[[93015.0,0.003],[93013.0,0.02141143],[93012.0,0.0107513],[93009.0,0.22578364],[93007.0,0.01075187]],[[93016.0,0.04863986],[93024.0,0.01074991],[93026.0,0.0485],[93027.0,0.01074956],[93028.0,0.01074945]]]
["bitfinex","BTCUSD",1745372258141,[[92978.0,0.01075523],[92976.0,0.0004248],[92975.0,0.01118037],[92971.0,0.001],[92970.0,0.2188331]],[[92992.0,0.44074606],[92996.0,0.22581694],[92999.0,0.21505794],[93003.0,0.22958872],[93017.0,0.0008504]]]
["bitfinex","BTCUSD",1745372277923,[[92990.0,0.21507489],[92989.0,0.01075396],[92987.0,0.22583737],[92984.0,0.01075453],[92983.0,0.01075465]],[[92992.0,0.38814606],[92997.0,0.0492],[93000.0,0.13279268],[93002.0,0.22580361],[93003.0,0.21504779]]]
["bitfinex","BTCUSD",1745372354213,[[92951.0,0.002],[92950.0,0.01276624],[92948.0,0.0004248],[92946.0,0.014066],[92945.0,0.01118405]],[[92954.0,0.01989774],[92955.0,0.21516157],[92957.0,0.01075766],[92958.0,0.56374762],[92960.0,0.01075731]]]
["bitfinex","BTCUSD",1745372378778,[[92941.0,0.21561528],[92939.0,0.01118484],[92938.0,0.21562226],[92936.0,0.05806009],[92934.0,0.21520447]],[[92942.0,0.007],[92954.0,0.00013974],[92955.0,0.56375485],[92959.0,0.33682904],[92982.0,0.0008498]]]
["bitfinex","BTCUSD",1745372405697,[[92938.0,0.0004252],[92937.0,0.01118477],[92936.0,0.01076009],[92935.0,0.21520223],[92933.0,0.01076044]],[[92942.0,0.02575939],[92944.0,0.01075916],[92945.0,0.21518122],[92946.0,0.01075893],[92947.0,0.21517775]]]
["bitfinex","BTCUSD",1745372470476,[[92900.0,0.001],[92893.0,0.0004249],[92891.0,0.001],[92886.0,0.000425],[92881.0,0.01076646]],[[92901.0,0.85079962],[92903.0,0.22504221],[92905.0,0.0469],[92906.0,0.22603665],[92909.0,0.22602979]]]
["bitfinex","BTCUSD",1745372519816,[[92890.0,0.00046824],[92889.0,0.01076553],[92887.0,0.01076576],[92886.0,0.22608145],[92885.0,0.010766]],[[92892.0,0.00215082],[92893.0,0.11806812],[92894.0,0.01076495],[92896.0,0.01076472],[92897.0,0.2152942]]]
["bitfinex","BTCUSD",1745372547274,[[92883.0,0.01176623],[92882.0,0.01076634],[92881.0,0.21532864],[92879.0,0.22609912],[92870.0,0.21535338]],[[92890.0,0.01076542],[92891.0,0.56948511],[92892.0,0.01076518],[92893.0,0.22606669],[92895.0,0.22606375]]]
["bitfinex","BTCUSD",1745372581885,[[92871.0,0.14530665],[92865.0,0.00162216],[92862.0,0.000425],[92861.0,0.21537359],[92860.0,0.14430665]],[[92876.0,0.22611024],[92879.0,0.01076669],[92882.0,0.01076634],[92883.0,0.01076623],[92884.0,0.0488]]]
["bitfinex","BTCUSD",1745372632468,[[92855.0,0.0004248],[92853.0,0.22831765],[92852.0,0.02526062],[92850.0,0.01077005],[92849.0,0.21540145]],[[92856.0,0.014],[92858.0,0.33841364],[92862.0,0.01076866],[92864.0,0.26166923],[92866.0,0.16648]]]
["bitfinex","BTCUSD",1745372678320,[[92900.0,0.40926925],[92899.0,0.00215265],[92898.0,0.22605217],[92897.0,0.01076461],[92896.0,0.01076472]],[[92901.0,1.18610508],[92906.0,0.0452],[92908.0,0.00085],[92913.0,0.047],[92925.0,0.22598871]]]
["bitfinex","BTCUSD",1745372721074,[[92964.0,0.01075685],[92961.0,0.2258991],[92958.0,0.01075754],[92957.0,0.22000157],[92953.0,0.4135]],[[92967.0,0.09671772],[92974.0,0.01075569],[92975.0,0.01075557],[92976.0,0.21511149],[92978.0,0.01290605]]]
["bitfinex","BTCUSD",1745372743376,[[92891.0,0.00304683],[92877.0,0.02488305],[92873.0,0.0004244],[92871.0,0.001],[92865.0,0.01076831]],[[92892.0,0.84000684],[92894.0,0.2260656],[92896.0,0.2152963],[92897.0,0.01076461],[92900.0,0.01076426]]]
["bitfinex","BTCUSD",1745372818286,[[92819.0,0.000425],[92818.0,0.0004244],[92814.0,0.0004247],[92812.0,0.01077446],[92811.0,0.04244394]],[[92820.0,0.419],[92821.0,0.21546888],[92822.0,0.01873828],[92823.0,0.2262379],[92824.0,0.01077307]]]
["bitfinex","BTCUSD",1745372866931,[[92791.0,4.688e-05],[92782.0,0.0004247],[92781.0,0.000425],[92780.0,0.22000157],[92777.0,0.02689935]],[[92792.0,0.44063887],[92793.0,0.08568292],[92794.0,0.22630959],[92796.0,0.00825892],[92797.0,0.01077621]]]
["bitfinex","BTCUSD",1745372930065,[[92752.0,0.0370054],[92751.0,0.22741118],[92750.0,0.01078167],[92749.0,0.01078178],[92748.0,0.01293811]],[[92755.0,0.004],[92761.0,0.01078039],[92764.0,0.22638125],[92766.0,0.275177],[92768.0,0.2155927]]]
["bitfinex","BTCUSD",1745372939129,[[92754.0,1.1467699],[92753.0,0.25982644],[92752.0,0.0836054],[92751.0,0.22741118],[92750.0,0.22641278]],[[92755.0,0.005],[92780.0,0.0461],[92782.0,0.0489],[92786.0,0.0964604],[92789.0,0.2263209]]]
["bitfinex","BTCUSD",1745373005548,[[92732.0,0.01078376],[92730.0,0.22646385],[92728.0,0.44000314],[92727.0,0.04153712],[92513.0,50.0]],[[92738.0,0.004],[92739.0,0.01078294],[92740.0,0.01078283],[92741.0,0.21565445],[92742.0,0.0107826]]]
["bitfinex","BTCUSD",1745373035010,[[92727.0,0.03175278],[92726.0,0.0004247],[92719.0,0.0004249],[92718.0,0.22000157],[92717.0,0.0112103]],[[92728.0,0.31628458],[92730.0,0.22646499],[92732.0,0.21567689],[92733.0,0.01078364],[92770.0,0.57540157]]]
["bitfinex","BTCUSD",1745373068193,[[92727.0,0.0004247],[92726.0,0.25427912],[92725.0,0.01078457],[92724.0,0.22647805],[92723.0,0.01078481]],[[92728.0,0.012],[92737.0,0.0458],[92740.0,0.0484],[92744.0,0.21564763],[92746.0,0.42278213]]]
["bitfinex","BTCUSD",1745373142635,[[92714.0,0.00436592],[92713.0,0.21571946],[92710.0,0.21572636],[92709.0,0.01078643],[92708.0,0.01078655]],[[92715.0,0.013],[92721.0,0.01078504],[92722.0,0.01293574],[92723.0,0.21569648],[92724.0,0.01078469]]]
["bitfinex","BTCUSD",1745373173263,[[92713.0,0.01392872],[92705.0,0.03151805],[92703.0,0.22652961],[92587.0,1.2],[91491.0,0.48742093]],[[92714.0,0.005],[92716.0,0.01078562],[92717.0,0.21771244],[92718.0,0.215709],[92720.0,0.22649065]]]
["bitfinex","BTCUSD",1745373202740,[[92640.0,0.27864009],[92639.0,0.21588994],[92638.0,0.0107947],[92637.0,0.2158964],[92636.0,0.0495]],[[92641.0,0.02],[92652.0,0.008064],[92659.0,0.1182],[92660.0,0.00215082],[92661.0,0.412]]]
["bitfinex","BTCUSD",1745373260594,[[92589.0,0.01454085],[92588.0,0.01080053],[92587.0,0.00437027],[92586.0,0.03564172],[92585.0,0.23080245]],[[92595.0,0.01079971],[92596.0,0.0107996],[92598.0,0.21598789],[92599.0,0.01079925],[92604.0,0.33401724]]]
["bitfinex","BTCUSD",1745373290021,[[92602.0,0.001],[92600.0,0.01079913],[92599.0,0.01179925],[92598.0,0.21598722],[92597.0,0.01079948]],[[92603.0,0.00946862],[92607.0,0.01079831],[92608.0,0.22676304],[92610.0,0.01079796],[92614.0,0.2159517]]]
["bitfinex","BTCUSD",1745373313771,[[92577.0,0.00337109],[92576.0,0.04361294],[92572.0,0.014066],[92571.0,0.001],[92563.0,0.01080345]],[[92579.0,0.22683492],[92580.0,0.22683481],[92582.0,0.21603337],[92583.0,0.01080111],[92600.0,0.73597435]]]
["bitfinex","BTCUSD",1745373343289,[[92547.0,1e-08],[92520.0,0.22000157],[92513.0,0.01080929],[92511.0,0.21718864],[92510.0,0.01080964]],[[92548.0,0.92034712],[92550.0,0.0190317],[92551.0,0.21609707],[92552.0,0.01080473],[92553.0,0.2160924]]]
["bitfinex","BTCUSD",1745373401846,[[92595.0,1.09030428],[92593.0,0.01079995],[92592.0,0.21600115],[92590.0,0.0108003],[92584.0,0.011801]],[[92596.0,9.623e-05],[92609.0,0.001],[92616.0,0.00085],[92618.0,0.1172],[92623.0,0.08568292]]]
["bitfinex","BTCUSD",1745373431189,[[92610.0,0.02307941],[92607.0,0.33187659],[92606.0,0.01079843],[92605.0,0.01079855],[92604.0,0.01079866]],[[92617.0,0.0538],[92625.0,0.01079622],[92626.0,0.16652],[92627.0,0.21592053],[92629.0,0.30159898]]]
["bitfinex","BTCUSD",1745373475131,[[92590.0,0.22118497],[92586.0,0.21601514],[92584.0,0.00604805],[92572.0,0.00852541],[92548.0,0.1135]],[[92608.0,0.0107982],[92610.0,0.21595979],[92611.0,0.01079785],[92613.0,0.21595407],[92614.0,0.0107975]]]
["bitfinex","BTCUSD",1745373480150,[[92579.0,0.00052073],[92577.0,0.0004244],[92572.0,0.0004244],[92571.0,0.001],[92570.0,0.22118497]],[[92581.0,0.0023097],[92582.0,0.01180123],[92584.0,0.21602064],[92585.0,0.01080088],[92588.0,0.22681235]]]
["bitfinex","BTCUSD",1745373541686,[[92527.0,0.04361661],[92520.0,0.22118497],[92515.0,0.01080905],[92513.0,0.21618439],[92512.0,0.0108094]],[[92533.0,0.0471],[92535.0,0.01080672],[92540.0,0.01080613],[92561.0,0.04649005],[92563.0,0.001]]]
["bitfinex","BTCUSD",1745373579429,[[92532.0,0.01954085],[92529.0,0.01080742],[92527.0,0.03557526],[92525.0,0.21615747],[92520.0,0.24077391]],[[92533.0,0.04934038],[92542.0,0.08568292],[92543.0,0.0487],[92547.0,0.0003097],[92548.0,0.0108052]]]
["bitfinex","BTCUSD",1745373603315,[[92557.0,0.23062168],[92556.0,0.22688775],[92554.0,0.00216076],[92553.0,0.01080462],[92552.0,0.21609473]],[[92559.0,0.0454],[92564.0,0.1655],[92570.0,0.00747732],[92571.0,0.0008498]]]
["bitfinex","BTCUSD",1745373657557,[[92539.0,0.23066594],[92537.0,0.01080648],[92534.0,0.01080683],[92533.0,0.2161391],[92532.0,0.01454085]],[[92540.0,0.001],[92586.0,0.0486],[92587.0,0.0474],[92592.0,0.412],[92599.0,0.08568292]]]
["bitfinex","BTCUSD",1745373671115,[[92551.0,0.01080485],[92550.0,0.22163264],[92549.0,0.22690501],[92546.0,0.01080543],[92545.0,0.21611032]],[[92562.0,0.002],[92563.0,0.0486],[92564.0,0.0474],[92565.0,0.11632],[92568.0,0.01080286]]]
["bitfinex","BTCUSD",1745373712955,[[92562.0,0.22687488],[92560.0,0.22687856],[92557.0,0.01080415],[92556.0,0.22688794],[92551.0,0.01454085]],[[92565.0,0.00114054],[92571.0,0.047],[92573.0,0.11628],[92574.0,0.0467],[92581.0,0.01080135]]]
["bitfinex","BTCUSD",1745373747749,[[92616.0,0.135995],[92585.0,0.001],[92581.0,0.05],[92580.0,0.26813264],[92577.0,0.0452]],[[92617.0,0.0960988],[92626.0,0.08653252],[92646.0,0.01079377],[92647.0,0.08568292],[92649.0,0.001]]]
["bitfinex","BTCUSD",1745373799142,[[92559.0,0.02534476],[92558.0,0.2268807],[92556.0,0.01080426],[92553.0,0.22689702],[92548.0,0.21610385]],[[92562.0,0.11591128],[92571.0,0.356],[92573.0,0.0469],[92576.0,0.0487],[92577.0,0.01080181]]]
["bitfinex","BTCUSD",1745373820222,[[92539.0,5.0],[92538.0,0.22163264],[92535.0,0.01454085],[92532.0,0.22694843],[92531.0,0.01080718]],[[92548.0,0.0486],[92550.0,0.01080497],[92551.0,0.22690195],[92554.0,0.21609007],[92562.0,0.00011128]]]
["bitfinex","BTCUSD",1745373859773,[[92528.0,0.76077368],[92526.0,0.22696322],[92525.0,0.21615779],[92524.0,0.010808],[92523.0,0.01080812]],[[92529.0,0.00146822],[92544.0,0.001],[92546.0,0.11548],[92551.0,0.09648777],[92552.0,0.22690009]]]
["bitfinex","BTCUSD",1745373925389,[[92686.0,0.01078911],[92685.0,0.01078923],[92684.0,0.21578477],[92683.0,0.01078946],[92679.0,0.21579804]],[[92694.0,0.0541],[92698.0,0.0477],[92699.0,0.0107876],[92700.0,0.01078748],[92701.0,0.12574737]]]
["bitfinex","BTCUSD",1745373955430,[[92685.0,0.01078923],[92684.0,0.01078934],[92683.0,0.24096103],[92681.0,0.22658168],[92626.0,0.13954581]],[[92696.0,0.0522],[92698.0,0.01078771],[92699.0,0.0107876],[92700.0,0.22653791],[92728.0,0.34]]]
["bitfinex","BTCUSD",1745373977314,[[92712.0,4.1934717],[92711.0,0.4135],[92710.0,0.01078632],[92708.0,0.21572894],[92707.0,0.22651561]],[[92713.0,0.0018484],[92734.0,0.11468],[92743.0,0.08568292],[92746.0,0.046748],[92751.0,0.000848]]]
["bitfinex","BTCUSD",1745374016462,[[92732.0,0.22645786],[92731.0,0.2156776],[92730.0,0.24015519],[92729.0,0.01120851],[92728.0,0.01078422]],[[92735.0,0.0020706],[92736.0,0.11452],[92742.0,0.0463],[92745.0,0.15350305],[92746.0,0.412]]]
["bitfinex","BTCUSD",1745374098139,[[92728.0,0.001],[92727.0,0.01652123],[92721.0,0.01078504],[92719.0,0.22648937],[92717.0,0.21570851]],[[92729.0,0.00634289],[92730.0,0.05],[92735.0,0.0493],[92739.0,0.01293886],[92740.0,0.16326]]]
["bitfinex","BTCUSD",1745374118701,[[92777.0,0.001],[92758.0,0.0160904],[92751.0,0.01078155],[92750.0,0.22085721],[92693.0,0.63941665]],[[92778.0,0.38005469],[92780.0,0.22719202],[92783.0,0.22633579],[92784.0,0.01077772],[92785.0,0.6275522]]]
["bitfinex","BTCUSD",1745374146078,[[92738.0,0.0001404],[92715.0,0.01078574],[92713.0,0.01078597],[92712.0,0.01078609],[92708.0,0.2157295]],[[92739.0,0.26094723],[92740.0,0.21565824],[92741.0,0.01078271],[92743.0,0.21564979],[92744.0,0.01078236]]]
["bitfinex","BTCUSD",1745374178240,[[92711.0,0.001],[92709.0,0.23164364],[92708.0,0.01078655],[92705.0,0.0107869],[92704.0,0.2157381]],[[92719.0,0.05958467],[92720.0,0.0997],[92722.0,0.01078492],[92724.0,0.01078469],[92735.0,0.21566962]]]
["bitfinex","BTCUSD",1745374257019,[[92620.0,1.54523584],[92618.0,0.22673743],[92616.0,0.01079727],[92615.0,0.01079738],[92614.0,0.21594829]],[[92621.0,0.002],[92622.0,0.02470754],[92632.0,0.11336],[92636.0,0.22669475],[92637.0,0.00215592]]]
["bitfinex","BTCUSD",1745374290954,[[92644.0,0.003],[92642.0,0.01079424],[92641.0,0.22668124],[92639.0,0.44754131],[92638.0,0.0107947]],[[92645.0,0.00610982],[92649.0,0.001],[92657.0,0.01079249],[92658.0,0.31734209],[92687.0,0.412]]]
["bitfinex","BTCUSD",1745374322418,[[92655.0,0.640111],[92653.0,0.22665212],[92652.0,0.01079307],[92651.0,0.01079319],[92647.0,0.2158712]],[[92656.0,0.00610982],[92659.0,0.0011506],[92665.0,0.0457],[92669.0,0.01179109],[92775.0,0.05331302]]]
["bitfinex","BTCUSD",1745374406653,[[92756.0,1.35215747],[92754.0,0.22640352],[92751.0,0.01078155],[92750.0,0.32393647],[92748.0,0.0107819]],[[92757.0,0.00052203],[92763.0,0.0484],[92764.0,0.0482],[92774.0,0.11188],[92778.0,0.01077841]]]
["bitfinex","BTCUSD",1745374452447,[[92756.0,0.5],[92749.0,0.01078178],[92748.0,0.0107819],[92743.0,0.21564833],[92735.0,0.21566722]],[[92757.0,0.10307534],[92762.0,0.01293619],[92764.0,0.11132],[92765.0,0.22637925],[92800.0,0.05]]]
["bitfinex","BTCUSD",1745374480393,[[92765.0,0.01077992],[92764.0,0.01078004],[92763.0,0.21560264],[92762.0,0.01890732],[92756.0,0.71561766]],[[92769.0,0.001],[92773.0,0.0008488],[92777.0,0.01293445],[92778.0,0.0917],[92779.0,0.22634648]]]
["bitfinex","BTCUSD",1745374525844,[[92772.0,0.22082162],[92764.0,0.21559978],[92763.0,0.01078016],[92760.0,0.0107805],[92757.0,0.23877995]],[[92780.0,0.01077818],[92781.0,0.01077806],[92782.0,0.26066132],[92784.0,0.05587772],[92787.0,0.01077737]]]
["bitfinex","BTCUSD",1745374566206,[[92772.0,0.01177911],[92771.0,0.23160085],[92770.0,0.01077934],[92769.0,0.22636867],[92768.0,0.01077957]],[[92780.0,0.00849296],[92781.0,0.0499],[92785.0,0.0107776],[92787.0,0.21554815],[92793.0,0.41177863]]]
["bitfinex","BTCUSD",1745374590174,[[92766.0,0.23160143],[92764.0,0.2263797],[92763.0,0.01078016],[92762.0,0.21560524],[92761.0,0.01078039]],[[92774.0,0.00668383],[92779.0,0.0107783],[92781.0,0.31356175],[92785.0,0.0107776],[92786.0,0.21555166]]]
["bitfinex","BTCUSD",1745374616813,[[92791.0,0.21553717],[92790.0,0.01077702],[92788.0,0.01077725],[92787.0,0.23159899],[92786.0,0.01077748]],[[92793.0,0.00676749],[92797.0,0.051],[92802.0,0.0473],[92809.0,0.11112],[92810.0,0.0004248]]]
["bitfinex","BTCUSD",1745374678366,[[92807.0,0.00113616],[92803.0,0.01122342],[92798.0,0.22082162],[92790.0,0.22082162],[92778.0,0.21556684]],[[92808.0,0.12221117],[92810.0,0.22627019],[92811.0,0.27456909],[92812.0,0.226265],[92816.0,0.059974]]]
["bitfinex","BTCUSD",1745374704746,[[92787.0,0.22082162],[92786.0,0.721466],[92785.0,0.0107776],[92783.0,0.21555672],[92782.0,0.01077795]],[[92796.0,0.01077632],[92797.0,0.01077621],[92798.0,0.01077609],[92800.0,0.2262937],[92802.0,0.21551463]]]
["bitfinex","BTCUSD",1745374733904,[[92801.0,0.01077574],[92800.0,0.01077586],[92799.0,0.22629487],[92798.0,0.22082162],[92776.0,0.01454085]],[[92811.0,0.01783956],[92812.0,0.01091468],[92813.0,0.01077435],[92814.0,0.27605969],[92817.0,0.01077388]]]
["bitfinex","BTCUSD",1745374772757,[[92844.0,0.2154151],[92843.0,0.01077087],[92842.0,0.21541816],[92840.0,0.22619559],[92838.0,0.01077145]],[[92846.0,0.00189236],[92848.0,0.0004245],[92849.0,0.0014249],[92858.0,0.0495],[93360.0,0.34]]]
["bitfinex","BTCUSD",1745374822308,[[92867.0,0.22182162],[92865.0,0.00014019],[92859.0,0.09176051],[92858.0,0.01076913],[92854.0,0.21539114]],[[92875.0,0.00663789],[92876.0,0.001],[92879.0,0.01076669],[92880.0,0.10830305],[92881.0,0.01076646]]]
["bitfinex","BTCUSD",1745374842289,[[92875.0,0.59727516],[92874.0,0.0477],[92873.0,0.22611507],[92871.0,0.05796762],[92870.0,0.23158935]],[[92899.0,0.05586437],[92902.0,0.22604621],[92910.0,0.21526375],[92915.0,0.21525052],[92920.0,0.0004245]]]
["bitfinex","BTCUSD",1745374862414,[[92867.0,0.22096181],[92859.0,0.01376865],[92854.0,0.01076959],[92852.0,0.01959856],[92851.0,0.22616659]],[[92875.0,0.11554907],[92886.0,0.01076588],[92891.0,0.2153073],[92941.0,0.0004248],[93061.0,1.08142318]]]
["bitfinex","BTCUSD",1745374888918,[[92899.0,0.01076437],[92898.0,0.00215266],[92897.0,0.22605503],[92896.0,0.01076472],[92894.0,0.21529915]],[[92910.0,0.00114006],[92927.0,0.0492244],[92930.0,0.0964437],[92931.0,0.36552067],[92933.0,0.21521049]]]
["bitfinex","BTCUSD",1745374940916,[[93132.0,0.32880534]],[[93142.0,0.01448509],[93146.0,7e-05],[93175.0,0.01073249],[93178.0,0.22537653],[93179.0,0.08568292]]]
["bitfinex","BTCUSD",1745374959187,[[93071.0,0.00213988],[93060.0,0.45997416],[93058.0,0.01074598],[93057.0,0.2149205],[93055.0,0.22567186]],[[93072.0,0.2790421],[93073.0,0.3905689],[93091.0,0.22558764],[93094.0,0.21483668],[93109.0,0.05]]]
["bitfinex","BTCUSD",1745374989659,[[93033.0,0.0008476],[93031.0,0.00046664],[93028.0,0.001],[93020.0,0.32894314],[93018.0,0.0107506]],[[93043.0,0.10830305],[93047.0,0.01074725],[93049.0,0.22568765],[93052.0,0.22568025],[93080.0,0.32894314]]]
["bitfinex","BTCUSD",1745375048523,[[92991.0,0.00114007],[92990.0,0.0008484],[92974.0,0.0008482],[92973.0,0.0008482],[92971.0,0.001]],[[92992.0,0.52030305],[92999.0,0.0107528],[93001.0,0.22580544],[93002.0,0.01075245]]]
["bitfinex","BTCUSD",1745375079749,[[93068.0,0.21489663],[93066.0,0.01074506],[93065.0,0.21490137],[93063.0,0.0107454],[93060.0,0.01074575]],[[93089.0,0.001],[93100.0,0.412],[93103.0,0.000425],[93105.0,0.01116496],[93107.0,0.01074033]]]
["bitfinex","BTCUSD",1745375098689,[[93042.0,0.00013996],[93035.0,0.66928059],[93034.0,0.01074875],[93033.0,0.01074887],[93024.0,0.21499655]],[[93045.0,0.35428],[93061.0,0.412],[93062.0,0.01074552],[93066.0,0.21490333],[93080.0,0.26006942]]]
["bitfinex","BTCUSD",1745375159054,[[92942.0,0.0008502],[92941.0,0.0008478],[92940.0,0.32928059],[92939.0,0.0008478],[92931.0,0.01391257]],[[92952.0,0.00230726],[92953.0,0.10830305],[92954.0,0.00113976],[92958.0,0.01075754],[92960.0,0.22590431]]]
["bitfinex","BTCUSD",1745375191079,[[92922.0,0.0478],[92921.0,0.0487],[92919.0,0.34],[92917.0,0.01076229],[92914.0,0.21525196]],[[92944.0,0.10830305],[92945.0,0.42329211],[92946.0,0.22593825],[92947.0,0.01075881],[92948.0,0.21517521]]]
["bitfinex","BTCUSD",1745375216762,[[92842.0,0.34],[92836.0,0.0471],[92835.0,0.00231776],[92831.0,0.001],[92823.0,0.21546278]],[[92843.0,0.41153306],[92853.0,0.21539486],[92855.0,0.21539103],[92857.0,0.32368939],[92891.0,0.43061258]]]
["bitfinex","BTCUSD",1745375247106,[[92867.0,0.34],[92860.0,0.23323764],[92847.0,0.0107704],[92846.0,0.01077052],[92844.0,0.01077075]],[[92871.0,0.01076762],[92873.0,0.33441877],[92874.0,0.01076727],[92875.0,0.30102721],[92876.0,0.01076704]]]
["bitfinex","BTCUSD",1745375305999,[[92910.0,0.21998484],[92907.0,0.00215241],[92906.0,0.01076356],[92905.0,0.01367559],[92904.0,0.22603926]],[[92923.0,0.000851],[92926.0,0.049851],[92927.0,0.000851],[92929.0,0.001],[92932.0,0.09644347]]]
["bitfinex","BTCUSD",1745375334159,[[92942.0,0.35224905],[92932.0,0.43519482],[92928.0,0.01076101],[92927.0,0.0458],[92922.0,0.001]],[[92943.0,0.00046714],[92945.0,0.0008508],[92952.0,0.0008496],[92960.0,0.0008496],[92961.0,0.21556994]]]
["bitfinex","BTCUSD",1745375381194,[[92904.0,0.01302454],[92894.0,0.01076495],[92893.0,0.01076507],[92891.0,0.3507653],[91499.0,0.00255173]],[[92914.0,0.10830305],[92918.0,0.09644509],[92919.0,0.42229512],[92922.0,0.35451616],[92924.0,0.01076148]]]
["bitfinex","BTCUSD",1745375403932,[[92909.0,0.34],[92900.0,0.23202982],[92896.0,9.053e-05],[92886.0,0.21531562],[92881.0,0.4135]],[[92924.0,0.10830305],[92925.0,0.01076136],[92926.0,0.13736],[92927.0,0.22598478],[92929.0,0.0107609]]]
["bitfinex","BTCUSD",1745375469363,[[92863.0,0.07402241],[92862.0,0.01119346],[92861.0,0.35076878],[92860.0,0.57075373],[92859.0,0.22614852]],[[92876.0,0.41758256],[92878.0,0.13716],[92886.0,0.01076588],[92900.0,0.21528604],[92920.0,0.001]]]
["bitfinex","BTCUSD",1745375512554,[[92830.0,0.23540044],[92829.0,0.01119729],[92826.0,0.01077284],[92822.0,0.21546524],[92797.0,0.06454085]],[[92844.0,0.001],[92850.0,0.34],[92851.0,0.54636253],[92854.0,0.01076959],[92856.0,0.01076936]]]
["bitfinex","BTCUSD",1745375524398,[[92830.0,0.23540044],[92829.0,0.01119729],[92828.0,0.01077261],[92826.0,0.22622852],[92700.0,1.2]],[[92848.0,0.10830305],[92849.0,0.0469],[92850.0,0.08568292],[92851.0,0.13692],[92852.0,0.01076982]]]
["bitfinex","BTCUSD",1745375555085,[[92847.0,0.0107704],[92846.0,0.01077052],[92845.0,0.01077063],[92844.0,0.01091075],[92843.0,0.34]],[[92855.0,0.002],[92861.0,0.41144253],[92862.0,0.0486],[92864.0,0.1366],[92870.0,0.01076773]]]
["bitfinex","BTCUSD",1745375606989,[[92728.0,0.05422323],[92727.0,0.01078434],[92726.0,0.35078446],[92725.0,0.05758457],[92724.0,0.22647666]],[[92749.0,0.10530305],[92751.0,0.01078155],[92752.0,0.09646435],[92753.0,0.01078132],[92754.0,0.22640614]]]
["bitfinex","BTCUSD",1745375626774,[[92760.0,0.002],[92741.0,0.34],[92740.0,0.20342784],[92739.0,0.01078294],[92738.0,0.01078306]],[[92763.0,0.12808321],[92764.0,0.01078004],[92765.0,0.2155998],[92766.0,0.01077981],[92767.0,0.22637498]]]
["bitfinex","BTCUSD",1745375655449,[[92780.0,0.34],[92779.0,0.17537235],[92776.0,0.01077864],[92773.0,0.226358],[92770.0,0.01077934]],[[92789.0,0.003],[92800.0,0.01077586],[92801.0,0.0008498],[92803.0,0.01077551],[92804.0,0.21550889]]]
["bitfinex","BTCUSD",1745375713013,[[92815.0,0.01077412],[92814.0,0.01077423],[92813.0,0.01077435],[92812.0,0.21548865],[92810.0,0.18614705]],[[92822.0,0.003],[92829.0,0.001],[92830.0,0.0008506],[92834.0,0.34],[92835.0,0.40101211]]]
["bitfinex","BTCUSD",1745375752558,[[92777.0,0.001],[92776.0,0.00114034],[92775.0,0.01077876],[92773.0,0.22635791],[92768.0,0.0488244]],[[92785.0,0.00775177],[92786.0,0.10830305],[92796.0,0.01077632],[92797.0,0.01077621],[92798.0,0.22629816]]]
["bitfinex","BTCUSD",1745375768066,[[92800.0,0.011],[92790.0,0.17537235],[92782.0,0.01077795],[92780.0,0.05627818],[92779.0,0.21556483]],[[92801.0,0.11784243],[92803.0,0.01077551],[92804.0,0.01077539],[92806.0,0.21550424],[92807.0,0.01077504]]]
["bitfinex","BTCUSD",1745375838055,[[92779.0,0.0107783],[92777.0,0.18615088],[92774.0,0.05837888],[92771.0,0.0536],[92729.0,0.38822775]],[[92800.0,0.01077586],[92801.0,0.01077574],[92802.0,0.01077562],[92803.0,0.10830305],[92804.0,0.01077539]]]
["bitfinex","BTCUSD",1745375870532,[[92780.0,0.002],[92764.0,0.02176044],[92761.0,0.34],[92760.0,0.18615285],[92759.0,0.01078062]],[[92781.0,0.12030305],[92782.0,0.21556076],[92783.0,0.14433783],[92784.0,0.21555666],[92785.0,0.0107776]]]
["bitfinex","BTCUSD",1745375894763,[[92779.0,0.001],[92774.0,0.34],[92773.0,0.22635875],[92771.0,0.21558301],[92769.0,0.01077946]],[[92793.0,0.10830305],[92794.0,0.01077655],[92796.0,0.27514981],[92797.0,0.01077621],[92798.0,0.3983823]]]
["bitfinex","BTCUSD",1745375919470,[[92795.0,0.01077644],[92794.0,0.01077655],[92793.0,0.35077667],[92792.0,0.22631161],[92758.0,0.0004246]],[[92807.0,0.40577785],[92809.0,0.00078986],[92811.0,0.0469],[92815.0,0.01162372],[92842.0,0.32313067]]]
["bitfinex","BTCUSD",1745375988497,[[92781.0,0.00204677],[92763.0,0.34],[92758.0,0.01120534],[92757.0,0.0004246],[92756.0,0.0499]],[[92782.0,0.29322305],[92783.0,0.21555717],[92784.0,0.01077772],[92785.0,0.22633064],[92786.0,0.0469]]]
["bitfinex","BTCUSD",1745376014850,[[92808.0,0.00215466],[92806.0,0.01077516],[92805.0,0.34],[92804.0,0.21550591],[92803.0,0.22628149]],[[92809.0,0.00078986],[92815.0,0.0008496],[92819.0,0.0008496],[92823.0,0.0008494],[92824.0,0.40477785]]]
["bitfinex","BTCUSD",1745376051235,[[92824.0,0.53391536],[92823.0,0.01077319],[92822.0,0.2127221],[92820.0,0.01077354],[92818.0,0.1939279]],[[92827.0,0.0008496],[92829.0,0.0018496],[92830.0,0.0008496],[92831.0,0.00085],[92849.0,0.40577785]]]
["bitfinex","BTCUSD",1745376093213,[[92822.0,0.0107733],[92821.0,0.01077342],[92819.0,0.193925],[92818.0,0.01077377],[92806.0,0.19395182]],[[92839.0,0.05616082],[92841.0,0.0382],[92842.0,0.10830305],[92843.0,0.01077087],[92844.0,0.01077075]]]
["bitfinex","BTCUSD",1745376150401,[[92854.0,0.22722039],[92853.0,0.20462227],[92852.0,0.01076982],[92850.0,0.20462928],[92844.0,0.19387258]],[[92857.0,0.012],[92859.0,0.00546765],[92866.0,0.40477785],[92867.0,0.0452],[92874.0,0.0468]]]
["bitfinex","BTCUSD",1745376180122,[[92833.0,0.01077203],[92832.0,0.19389865],[92831.0,0.01177226],[92830.0,0.01077237],[92829.0,0.01077249]],[[92836.0,0.006],[92837.0,0.048],[92850.0,0.10830305],[92851.0,0.048],[92853.0,0.53505785]]]
["bitfinex","BTCUSD",1745376203433,[[92821.0,0.00146765],[92804.0,0.0219496],[92801.0,0.34],[92800.0,0.18614821],[92798.0,0.01077609]],[[92822.0,0.6293959],[92824.0,0.01077307],[92826.0,0.19391184],[92827.0,0.01077272],[92830.0,0.20467582]]]
["bitfinex","BTCUSD",1745376263413,[[92858.0,0.003],[92855.0,0.01076947],[92854.0,0.01076959],[92853.0,0.34],[92851.0,0.01076994]],[[92871.0,0.08568292],[92875.0,0.00913309],[92876.0,0.5185792],[92877.0,0.01119172],[92880.0,0.20498974]]]
["bitfinex","BTCUSD",1745376294644,[[92813.0,0.00131685],[92800.0,0.01077586],[92799.0,0.01077597],[92797.0,0.20474723],[92795.0,0.20475131]],[[92815.0,0.00787807],[92819.0,0.0498],[92821.0,0.3993689],[92825.0,0.20468822],[92836.0,0.1938908]]]
["bitfinex","BTCUSD",1745376317797,[[92780.0,0.00110075],[92776.0,0.0004245],[92771.0,0.001],[92766.0,0.0008494],[92756.0,0.03292723]],[[92781.0,0.62012076],[92783.0,0.20478007],[92785.0,0.19399737],[92787.0,0.09446029],[92792.0,0.05797506]]]
["bitfinex","BTCUSD",1745376375046,[[92775.0,0.00149023],[92771.0,0.001],[92767.0,0.04126873],[92766.0,0.0008494],[92760.0,0.0459]],[[92776.0,0.52204508],[92777.0,0.19401528],[92778.0,0.01077841],[92779.0,0.32264988],[92781.0,0.20578469]]]
["bitfinex","BTCUSD",1745376446084,[[92787.0,0.035332],[92779.0,0.34],[92778.0,0.22059271],[92777.0,0.01077853],[92776.0,0.01077864]],[[92788.0,0.00765316],[92793.0,0.39484365],[92794.0,0.047],[92797.0,0.01077621],[92798.0,0.01077609]]]
["bitfinex","BTCUSD",1745376472715,[[92787.0,0.033332],[92771.0,4.931e-05],[92770.0,0.17537235],[92769.0,0.03608374],[92756.0,0.24205659]],[[92788.0,0.77984268],[92790.0,0.01077702],[92791.0,0.20476209],[92792.0,0.19398246],[92793.0,0.01077667]]]
["bitfinex","BTCUSD",1745376503053,[[92799.0,0.01277597],[92798.0,0.39837609],[92797.0,0.19396621],[92795.0,0.20475213],[92792.0,0.18614914]],[[92802.0,0.14334569],[92808.0,0.38777449],[92814.0,0.0004248],[92817.0,0.08568292],[92820.0,0.01077354]]]
["bitfinex","BTCUSD",1745376541784,[[92856.0,0.53384853],[92854.0,0.20462086],[92852.0,0.1938551],[92851.0,0.01076994],[92849.0,0.01077017]],[[92857.0,0.00048867],[92866.0,0.0008506],[92876.0,0.43449929],[92890.0,0.01076542],[92893.0,0.19377188]]]
["bitfinex","BTCUSD",1745376598552,[[92909.0,0.01076321],[92908.0,0.01076333],[92906.0,0.01076356],[92904.0,0.20451132],[92902.0,0.17537235]],[[92912.0,0.00041379],[92916.0,0.0492],[92917.0,0.0492],[92928.0,0.3969603],[93114.0,2.58142318]]]
["bitfinex","BTCUSD",1745376624906,[[92910.0,0.0117631],[92909.0,0.01076321],[92908.0,0.20450159],[92905.0,0.01076368],[92901.0,0.53375225]],[[92913.0,0.42921308],[92919.0,0.0454],[92920.0,0.16852],[92928.0,0.00787049],[94800.0,0.1204924]]]
["bitfinex","BTCUSD",1745376649889,[[92888.0,0.19378089],[92887.0,0.01076576],[92884.0,0.01076611],[92883.0,0.01291925],[92881.0,0.19379636]],[[92890.0,0.6681313],[92904.0,0.0467],[92909.0,0.05589799],[92911.0,0.01076298],[92912.0,0.19373257]]]
["bitfinex","BTCUSD",1745376714861,[[92872.0,0.0107675],[92871.0,0.20458309],[92858.0,0.24114323],[92840.0,0.00810896],[92831.0,0.0518498]],[[92875.0,0.004],[92884.0,0.14784],[92885.0,0.0478],[92888.0,0.01076565],[92889.0,0.01076553]]]
["bitfinex","BTCUSD",1745376739939,[[92879.0,0.01076669],[92878.0,0.193802],[92877.0,0.01076692],[92876.0,0.01076704],[92627.0,0.35830561]],[[92882.0,0.00630207],[92883.0,0.1384],[92886.0,0.0465],[92890.0,0.0479],[92897.0,0.01076461]]]
["bitfinex","BTCUSD",1745376787628,[[92888.0,0.01076565],[92887.0,0.20454837],[92886.0,0.01076588],[92885.0,0.010766],[92884.0,0.20455609]],[[92891.0,8.045e-05],[92895.0,0.412],[92897.0,0.17654],[92901.0,0.0004249],[92903.0,0.0499]]]
["bitfinex","BTCUSD",1745376808951,[[92896.0,0.01276472],[92895.0,0.01076484],[92893.0,0.20453553],[92891.0,0.1937755],[92890.0,0.12560226]],[[92906.0,0.35305206],[92909.0,0.01076321],[92910.0,0.0107631],[92925.0,0.19370636],[92930.0,0.20051976]]]
["bitfinex","BTCUSD",1745376878599,[[92808.0,0.17510844],[92807.0,0.00750279],[92806.0,0.01077516],[92805.0,0.02634407],[92769.0,0.09364417]],[[92818.0,0.33160855],[92819.0,0.01077365],[92821.0,0.19392367],[92822.0,0.0107733],[92823.0,0.19391825]]]
["bitfinex","BTCUSD",1745376908722,[[92831.0,0.97083275],[92830.0,0.19590171],[92829.0,0.01077249],[92828.0,0.19390539],[92826.0,0.01077284]],[[92832.0,0.004],[92855.0,0.35504],[92861.0,0.13730935],[92865.0,0.0454],[92866.0,0.0575682]]]
["bitfinex","BTCUSD",1745376936336,[[92848.0,0.00214021],[92830.0,0.01077237],[92829.0,0.01077249],[92828.0,0.19390613],[92827.0,0.35077272]],[[92849.0,0.76297475],[92850.0,0.004],[92851.0,0.2026296],[92853.0,0.20462598],[92854.0,0.01076959]]]
["bitfinex","BTCUSD",1745377010682,[[92839.0,0.00752174],[92837.0,0.01077156],[92836.0,0.01077168],[92834.0,0.20466614],[92832.0,0.20466513]],[[92844.0,0.13628032],[92847.0,0.0107704],[92848.0,0.01077029],[92849.0,0.30965523],[92850.0,0.20463174]]]
["bitfinex","BTCUSD",1745377040865,[[92814.0,0.01077423],[92813.0,0.01077435],[92812.0,0.01177446],[92811.0,0.20471626],[92810.0,0.02703639]],[[92818.0,0.001],[92821.0,0.001],[92823.0,0.10830305],[92824.0,0.01870876],[92826.0,0.55341973]]]
["bitfinex","BTCUSD",1745377056502,[[92791.0,0.0017978],[92790.0,0.02517781],[92787.0,0.01077737],[92786.0,0.01077748],[92785.0,0.0112027]],[[92794.0,0.002],[92796.0,0.01077632],[92797.0,0.16817926],[92798.0,0.05927609],[92799.0,0.2047448]]]
["bitfinex","BTCUSD",1745377135586,[[92789.0,0.01077713],[92788.0,0.19398868],[92787.0,0.01077737],[92786.0,0.01077748],[92785.0,0.0107776]],[[92795.0,0.30760855],[92796.0,0.0471],[92797.0,0.01077621],[92798.0,0.01077609],[94646.0,0.0009667]]]
["bitfinex","BTCUSD",1745377164524,[[92784.0,0.01077772]],[[92796.0,0.00877632],[92798.0,0.01077609],[92799.0,0.19396893],[92801.0,0.36254395],[92802.0,0.01514403]]]
["bitfinex","BTCUSD",1745377193036,[[92775.0,0.19401642],[92773.0,0.01077899],[92742.0,0.0504247],[92714.0,0.05],[92711.0,0.05420576]],[[92784.0,0.001],[92785.0,0.11908065],[92786.0,0.01077748],[92787.0,0.01077737],[92794.0,0.19397937]]]
["bitfinex","BTCUSD",1745377221350,[[92755.0,0.001],[92751.0,0.13155374],[92748.0,0.0107819],[92747.0,0.01120671],[92746.0,0.01120713]],[[92757.0,0.30235848],[92758.0,0.01478074],[92759.0,0.20483261],[92760.0,0.0107805],[92761.0,0.01578039]]]
["bitfinex","BTCUSD",1745377292421,[[92700.0,0.05738748],[92699.0,0.3507876],[92698.0,0.25286641],[92696.0,0.20497106],[92635.0,0.05381492]],[[92705.0,0.0127869],[92707.0,0.20494683],[92708.0,0.01078655],[92709.0,0.01078643],[92711.0,0.19415376]]]
["bitfinex","BTCUSD",1745377321726,[[92702.0,0.01078725],[92700.0,0.20496047],[92698.0,0.19417894],[92697.0,0.21139962],[92391.0,0.46896726]],[[92707.0,0.13454667],[92708.0,0.01078655],[92709.0,0.01078643],[92711.0,0.2049384],[92713.0,0.19414828]]]
["bitfinex","BTCUSD",1745377356273,[[92716.0,0.01078562],[92715.0,0.01178574],[92714.0,0.21139764],[92713.0,0.19414726],[92712.0,0.05224444]],[[92718.0,0.003],[92721.0,0.01078504],[92722.0,0.01078492],[92724.0,0.20491083],[92725.0,0.0472]]]
["bitfinex","BTCUSD",1745377369961,[[92701.0,0.22350948],[92700.0,0.01078748],[92699.0,0.20496333],[92698.0,0.03078771],[92696.0,0.35078795]],[[92703.0,0.001],[92707.0,0.10830305],[92708.0,0.01078655],[92711.0,0.0107862],[92722.0,0.20219434]]]
["bitfinex","BTCUSD",1745377464022,[[92742.0,0.0107826],[92741.0,0.03306273],[92737.0,0.01078318],[92735.0,0.01078341],[92734.0,0.34]],[[92746.0,0.01078213],[92747.0,0.00995008],[92748.0,0.3878502],[92751.0,0.2057003],[92834.0,0.0539057]]]
["bitfinex","BTCUSD",1745377490658,[[92733.0,0.22043014],[92732.0,0.01078376],[92731.0,0.20489298],[92729.0,0.19411376],[92699.0,0.001]],[[92734.0,0.001],[92735.0,0.002],[92743.0,0.01078248],[92746.0,0.42202194],[92747.0,0.01078201]]]
["bitfinex","BTCUSD",1745377516519,[[92698.0,0.02046787],[92695.0,0.0004246],[92693.0,0.0004246],[92685.0,0.01870599],[92679.0,0.01121463]],[[92699.0,0.9041701],[92701.0,0.01078737],[92702.0,0.19417056],[92703.0,0.01078713],[92704.0,0.01078702]]]
["bitfinex","BTCUSD",1745377558004,[[92669.0,0.01966248],[92664.0,0.01079167],[92663.0,0.35079179],[92662.0,0.01079191],[92661.0,0.34]],[[92670.0,0.50667677],[92672.0,0.01079074],[92674.0,0.01079051],[92679.0,0.19422059],[92687.0,0.19420261]]]
["bitfinex","BTCUSD",1745377597092,[[92694.0,0.19418732],[92693.0,0.0117883],[92692.0,0.20497823],[92691.0,0.01078853],[92690.0,0.01078865]],[[92696.0,0.01],[92700.0,0.12016],[92701.0,0.3878502],[92703.0,0.01078713],[92705.0,0.0451]]]
["bitfinex","BTCUSD",1745377649864,[[92689.0,0.001],[92686.0,0.01078911],[92685.0,0.20499444],[92684.0,0.01078934],[92683.0,0.01078946]],[[92690.0,0.40670632],[92692.0,0.01078841],[92693.0,0.20497779],[92695.0,0.19418542],[92699.0,0.24147846]]]
["bitfinex","BTCUSD",1745377692116,[[92679.0,0.01454085],[92678.0,0.01079004],[92677.0,0.35079016],[92610.0,0.0535448],[92609.0,0.08568292]],[[92685.0,0.20499664],[92687.0,0.20499244],[92689.0,0.20498656],[92740.0,0.13178693],[92787.0,0.05388065]]]
["bitfinex","BTCUSD",1745377755440,[[92702.0,0.01078725],[92701.0,0.01544382],[92700.0,0.20496037],[92699.0,0.0107876],[92698.0,0.01078771]],[[92705.0,0.37949718],[92708.0,0.01078655],[92711.0,0.1295062],[92714.0,0.19414568],[92723.0,0.194127]]]
["bitfinex","BTCUSD",1745377793356,[[92710.0,0.01078632],[92709.0,0.01378643],[92708.0,0.2049438],[92707.0,0.01078667],[92706.0,0.20494837]],[[92713.0,0.0466],[92715.0,0.01078574],[92716.0,0.01078562],[92717.0,0.19413947],[94562.0,0.002]]]
["bitfinex","BTCUSD",1745377825181,[[92701.0,0.00105046],[92674.0,0.01079051],[92672.0,0.21881956],[92671.0,0.01179086],[92670.0,0.21189331]],[[92702.0,0.33542305],[92703.0,0.19416847],[92704.0,0.01949105],[92705.0,0.20495279],[92706.0,0.2049508]]]
["bitfinex","BTCUSD",1745377889402,[[92674.0,0.001],[92664.0,0.01686378],[92660.0,0.20067774],[92658.0,0.01079237],[92649.0,0.19428032]],[[92675.0,0.6967706],[92677.0,0.20501467],[92678.0,0.01079004],[92679.0,0.01078993],[92681.0,0.01078969]]]
["bitfinex","BTCUSD",1745377914870,[[92669.0,0.01079109],[92668.0,0.01079121],[92667.0,0.01079132],[92666.0,0.19424544],[92664.0,0.22188958]],[[92674.0,0.01079051],[92675.0,0.381],[92677.0,0.20501487],[93008.0,0.0138249]]]
["bitfinex","BTCUSD",1745377962109,[[92651.0,0.001],[92645.0,0.14270317],[92644.0,0.19429138]],[[92655.0,0.01079272],[92656.0,0.0107926],[92657.0,0.01079249],[92658.0,0.20105514],[92659.0,0.01079225]]]
["bitfinex","BTCUSD",1745378000549,[[92639.0,0.00014055],[92638.0,0.02533555],[92637.0,0.02606467],[92635.0,0.01121975],[92629.0,0.19432237]],[[92642.0,0.00979424],[92643.0,0.00979412],[92645.0,0.19429081],[92646.0,0.01079377],[92647.0,0.19428789]]]
["bitfinex","BTCUSD",1745378108960,[[92623.0,0.003],[92622.0,0.01079657],[92621.0,0.01079668],[92620.0,0.2051392],[92618.0,0.20514332]],[[92626.0,0.0062647],[92627.0,0.20512473],[92628.0,0.0471],[92629.0,0.01079575],[94477.0,0.0138249]]]
["bitfinex","BTCUSD",1745378133018,[[92616.0,0.01079727],[92614.0,0.0107975],[92610.0,0.13200211],[92607.0,0.19436835],[92601.0,0.0467]],[[92620.0,0.0107968],[92621.0,0.20713721],[92622.0,0.01079657],[92623.0,0.19433624],[92625.0,0.47133716]]]
["bitfinex","BTCUSD",1745378165233,[[92621.0,0.01179668],[92619.0,0.01079692],[92618.0,0.20514181],[92611.0,0.54890085],[92577.0,0.0004248]],[[92625.0,0.37553716],[92626.0,0.01084293],[92627.0,0.01079598],[92628.0,0.01079587],[92630.0,0.20511845]]]
["bitfinex","BTCUSD",1745378203275,[[92638.0,0.0107947],[92633.0,0.34],[92532.0,0.093],[91287.0,1.1699181],[91275.0,0.0004]],[[92639.0,0.004],[92642.0,0.01079424],[92643.0,0.001],[92644.0,0.20508628],[92645.0,0.01405969]]]
["bitfinex","BTCUSD",1745378286586,[[92646.0,0.01179377],[92645.0,0.19428451],[92644.0,0.010794],[92641.0,0.20509067],[92639.0,0.13193855]],[[92650.0,0.0107933],[92651.0,0.01079319],[92652.0,0.20506932],[92653.0,0.35374094],[92832.0,1.08142318]]]
["bitfinex","BTCUSD",1745378354928,[[92640.0,0.01079447],[92639.0,0.20509679],[92638.0,0.0107947],[92637.0,0.20510131],[92636.0,0.01079493]],[[92644.0,0.010794],[92645.0,0.01079389],[92647.0,0.19428665],[92649.0,0.19428297],[92844.0,0.18774082]]]
["bitfinex","BTCUSD",1745378406450,[[92685.0,0.19420618],[92684.0,0.01078934],[92683.0,0.01078946],[92681.0,0.1942145],[92680.0,0.20500646]],[[92687.0,0.0018496],[92693.0,0.00215787],[92694.0,0.05708818],[92696.0,0.25387279],[92698.0,0.01078771]]]
["bitfinex","BTCUSD",1745378445066,[[92739.0,0.01092332],[92738.0,0.19409315],[92729.0,0.53411364],[92424.0,50.0],[91397.0,7e-05]],[[92746.0,0.00978213],[92748.0,0.19407602],[92749.0,0.01078178],[92751.0,0.19406798],[92752.0,0.11378143]]]
["bitfinex","BTCUSD",1745378509397,[[92742.0,0.0107826],[92741.0,0.0568736],[92740.0,0.01078283],[92730.0,0.20081443],[92705.0,0.4135]],[[92743.0,0.00657567],[92744.0,0.001],[92747.0,0.00904757],[92748.0,0.0107819],[92749.0,0.20485421]]]
["bitfinex","BTCUSD",1745378535674,[[92748.0,0.0107819],[92747.0,0.01078201],[92746.0,0.01078213],[92745.0,0.19408003],[92742.0,0.0107826]],[[92753.0,0.01078132],[92754.0,0.19406376],[92755.0,0.01078108],[92756.0,0.01078097],[92757.0,0.01078085]]]
["bitfinex","BTCUSD",1745378583201,[[92749.0,0.19407081],[92748.0,0.0107819],[92746.0,0.01078213],[92745.0,0.01078225],[92743.0,0.19408418]],[[92751.0,0.001],[92760.0,0.0107805],[92761.0,0.05608039],[92763.0,0.19404492],[92764.0,0.01078004]]]
["bitfinex","BTCUSD",1745378630191,[[92773.0,0.20479991],[92770.0,0.40524007],[92760.0,0.19404908],[92753.0,0.11228],[92740.0,0.001]],[[92784.0,0.099],[92785.0,0.0107776],[92787.0,0.20477097],[92788.0,0.04887725],[92789.0,0.19498924]]]
["bitfinex","BTCUSD",1745378653161,[[92777.0,0.01077853],[92776.0,0.01377864],[92775.0,0.35077876],[92774.0,0.20479808],[92773.0,0.01077899]],[[92789.0,0.1939902],[92791.0,0.15212267],[92830.0,0.98406514],[93188.0,0.39493],[93189.0,0.001]]]
["bitfinex","BTCUSD",1745378688201,[[92761.0,8.573e-05],[92759.0,0.01485905],[92751.0,0.34],[92750.0,0.2113052],[92749.0,0.01078178]],[[92763.0,0.19404288],[92764.0,0.01078004],[92765.0,0.19403869],[92767.0,0.01077969],[92772.0,0.1940249]]]
["bitfinex","BTCUSD",1745378756186,[[92784.0,0.17261364],[92773.0,0.00014025],[92770.0,0.13152974],[92765.0,0.20481853]],[[92785.0,0.13480305],[92786.0,0.19399478],[92787.0,0.61677006],[92788.0,0.05747725],[92791.0,0.20476123]]]
["bitfinex","BTCUSD",1745378786761,[[92784.0,0.003],[92782.0,0.01077795],[92781.0,0.01077806],[92780.0,0.33631501],[92778.0,0.20478793]],[[92790.0,0.01077702],[92791.0,0.2047625],[92792.0,0.20475957],[92793.0,0.01077667],[94588.0,0.101025]]]
["bitfinex","BTCUSD",1745378811148,[[92793.0,0.002],[92792.0,0.14230653],[92791.0,0.20476017],[92790.0,0.01077702],[92786.0,0.19399352]],[[92800.0,0.01077586],[92801.0,0.01077574],[92802.0,0.20358667],[92803.0,0.0004248],[94588.0,0.101025]]]
["bitfinex","BTCUSD",1745378846519,[[92806.0,0.13038465],[92805.0,0.20473026],[92804.0,0.01077539],[92786.0,0.45096],[92758.0,0.40516]],[[92815.0,0.01077412],[92816.0,0.010774],[92817.0,0.01077388],[92818.0,0.20470172],[92820.0,0.20469734]]]
["bitfinex","BTCUSD",1745378901979,[[92812.0,0.001],[92811.0,0.34],[92810.0,0.13152974],[92809.0,0.01077481],[92808.0,0.01077493]],[[92819.0,0.01077365],[92820.0,0.20469925],[92827.0,0.24083546],[92916.0,0.06767926],[94667.0,0.0004]]]
["bitfinex","BTCUSD",1745378927704,[[92805.0,0.34],[92804.0,0.14230513],[92803.0,0.01077551],[92802.0,0.01077562],[92801.0,0.20473785]],[[92814.0,0.10130305],[92816.0,0.010774],[92817.0,0.01077388],[92820.0,0.01077354],[92824.0,0.0595497]]]
["bitfinex","BTCUSD",1745378961423,[[92814.0,0.0476],[92813.0,0.34],[92812.0,0.18783249],[92811.0,0.14230432],[92810.0,0.0107747]],[[92823.0,0.01077319],[92824.0,1.26086695],[92825.0,0.01119765],[92828.0,0.20510454],[92838.0,0.0456247]]]
["bitfinex","BTCUSD",1745378994191,[[92823.0,1.034919],[92821.0,0.20469459],[92820.0,0.01077354],[92819.0,0.25483748],[92818.0,0.01077377]],[[92824.0,1.23286695],[92825.0,0.0004247],[92827.0,0.0004248],[92828.0,0.0004248],[92829.0,0.001]]]
["bitfinex","BTCUSD",1745379055966,[[92811.0,0.002],[92806.0,0.13152974],[92780.0,0.21721266],[92779.0,0.20370912],[92718.0,0.0008494]],[[92816.0,0.010774],[92817.0,0.01077388],[92819.0,0.20469946],[92820.0,0.01077354],[92821.0,0.01077342]]]
["bitfinex","BTCUSD",1745379087858,[[92819.0,0.001],[92810.0,0.13152974],[92800.0,0.1423056],[92798.0,0.24481254],[92797.0,0.42427621]],[[92820.0,0.19392372],[92821.0,0.0942],[92822.0,0.20469491],[92823.0,0.19391748],[92824.0,1.16648729]]]
["bitfinex","BTCUSD",1745379150228,[[92803.0,0.214053],[92799.0,0.20474236],[92798.0,0.01077609],[92797.0,0.24107005],[92796.0,0.01077632]],[[92812.0,0.01277446],[92814.0,0.19393722],[92818.0,0.10830305],[92823.0,0.0479],[92829.0,0.19490692]]]
["bitfinex","BTCUSD",1745379194927,[[92823.0,0.162057],[92822.0,0.24321897],[92821.0,0.35875207],[92820.0,0.20165764],[92818.0,0.20470029]],[[92824.0,1.16091219],[92825.0,0.0004247],[92827.0,0.0004248],[92828.0,0.0004248],[92853.0,0.0964247]]]
["bitfinex","BTCUSD",1745379282217,[[92850.0,0.34],[92849.0,0.19386243],[92848.0,0.01077029],[92846.0,0.01681365],[92844.0,0.20464391]],[[92851.0,0.0001672],[92854.0,0.0483247],[92856.0,0.0494],[92859.0,0.01076901],[92860.0,0.01076889]]]
["bitfinex","BTCUSD",1745379315618,[[92876.0,0.34],[92875.0,0.20457534],[92874.0,0.01076727],[92873.0,0.20458044],[92869.0,0.13135399]],[[92878.0,0.0458],[92879.0,0.04876071],[92884.0,0.01076611],[92885.0,0.0111907],[92887.0,0.20455106]]]
["bitfinex","BTCUSD",1745379354907,[[92897.0,0.34],[92891.0,0.0107653],[92889.0,0.34163378],[92887.0,0.19378354],[92886.0,0.01076588]],[[92898.0,0.01530361],[92899.0,0.03499942],[92900.0,0.01118886],[92902.0,0.0008496],[92903.0,0.20451641]]]
["bitfinex","BTCUSD",1745379418200,[[92924.0,0.35076148],[92923.0,0.01076159],[92920.0,0.46718489],[92916.0,0.19372184],[92913.0,0.046]],[[92932.0,0.01443238],[92933.0,0.01176044],[92935.0,0.20444454],[92936.0,0.01076009],[92937.0,0.20433593]]]
["bitfinex","BTCUSD",1745379433449,[[92925.0,0.01176136],[92924.0,0.36549463],[92923.0,0.20446976],[92922.0,0.1421157],[92908.0,0.10664]],[[92935.0,0.0107602],[92936.0,0.01076009],[92938.0,0.19367954],[92944.0,0.0004247],[92956.0,0.10664]]]
["bitfinex","BTCUSD",1745379477661,[[92976.0,0.53859834],[92974.0,0.2043582],[92973.0,0.19360106],[92972.0,0.01075592],[92971.0,0.01075604]],[[92977.0,0.01983855],[92985.0,0.0004245],[92989.0,0.001],[93000.0,0.005],[93002.0,0.0983]]]
["bitfinex","BTCUSD",1745379559704,[[92996.0,0.00014003],[92982.0,0.01075476],[92981.0,0.34],[92980.0,0.21031457],[92979.0,0.19359166]],[[92997.0,0.11751684],[92999.0,0.0577528],[93000.0,0.05725268],[93001.0,0.01075257],[93007.0,0.20343269]]]
["bitfinex","BTCUSD",1745379588894,[[92996.0,0.00014003],[92991.0,0.35075372],[92990.0,0.17838177],[92989.0,0.2396711],[92932.0,0.13907188]],[[93001.0,0.00586851],[93002.0,0.10130305],[93007.0,0.00989839],[93011.0,0.01075141],[93012.0,0.0107513]]]
["bitfinex","BTCUSD",1745379621592,[[92998.0,0.20047122],[92995.0,0.01075326],[92994.0,0.01075338],[92992.0,0.19229812],[92513.0,0.34]],[[93008.0,0.11337661],[93012.0,0.04592279],[93014.0,0.01075106],[93015.0,0.1939417],[93016.0,0.01075083]]]
["bitfinex","BTCUSD",1745379653923,[[93003.0,0.02],[92998.0,0.34],[92997.0,0.13091824],[92995.0,0.01075326],[92994.0,0.01075338]],[[93007.0,0.11100217],[93008.0,0.0469],[93012.0,0.0491],[93013.0,0.01075118],[93016.0,0.1935171]]]
["bitfinex","BTCUSD",1745379731079,[[92991.0,0.002],[92990.0,0.13091824],[92985.0,0.01075442],[92984.0,0.05945453],[92983.0,0.20144112]],[[93002.0,0.12506753],[93003.0,0.01075234],[93004.0,0.0475],[93006.0,0.20428834],[93008.0,0.0452]]]
["bitfinex","BTCUSD",1745379757284,[[92972.0,0.003],[92969.0,0.01385925],[92965.0,0.0008494],[92962.0,0.0008496],[92960.0,0.0008496]],[[92976.0,0.0462],[92977.0,0.20435249],[92980.0,0.16575805],[92981.0,0.20034752],[92983.0,0.01081983]]]
["bitfinex","BTCUSD",1745379786571,[[92969.0,0.0008496],[92965.0,0.0008494],[92962.0,0.0008496],[92960.0,0.0008496],[92958.0,0.0008498]],[[92970.0,0.09896175],[92971.0,0.1052],[92974.0,0.01075569],[92980.0,0.61634662],[93000.0,0.13105073]]]
["bitfinex","BTCUSD",1745379824849,[[92972.0,0.00106518],[92960.0,0.0008496],[92958.0,0.0008498],[92952.0,0.0008496],[92951.0,0.0018486]],[[92973.0,0.5836439],[92974.0,0.19360251],[92975.0,0.12183557],[92976.0,0.19359834],[92977.0,0.23559834]]]
["bitfinex","BTCUSD",1745379926283,[[92934.0,0.0018498],[92931.0,0.001],[92923.0,0.01254993],[92920.0,0.13104519],[92916.0,0.04333789]],[[92935.0,0.15940305],[92936.0,0.19368239],[92937.0,0.01075997],[92938.0,0.24087758],[92939.0,0.01075974]]]
["bitfinex","BTCUSD",1745379963393,[[92930.0,0.13304519],[92925.0,0.01076136],[92923.0,0.01076159],[92922.0,0.01076171],[92920.0,0.67552116]],[[92940.0,0.0479],[92941.0,0.01075951],[92942.0,0.01075939],[92943.0,0.01075928],[92945.0,0.00268991]]]
["bitfinex","BTCUSD",1745379986876,[[92934.0,0.001],[92933.0,0.01076044],[92930.0,0.32473755],[92929.0,0.0107609],[92926.0,0.01076125]],[[92946.0,0.0495],[92949.0,0.01075858],[92950.0,0.25301137],[92951.0,0.42275835],[93328.0,50.0]]]
["bitfinex","BTCUSD",1745380050788,[[92943.0,0.01075928],[92942.0,0.35075939],[92940.0,0.13903759],[92938.0,0.01075986],[92929.0,0.19369542]],[[92955.0,0.04946524],[92957.0,0.0451],[92958.0,0.01075754],[93055.0,0.05344862],[94667.0,0.0004]]]
["bitfinex","BTCUSD",1745380069713,[[92960.0,0.01075731],[92959.0,0.35175743],[92958.0,0.20439284],[92951.0,0.13104519],[91559.0,0.33932163]],[[92964.0,0.005],[92971.0,0.0474248],[92972.0,0.0004248],[92973.0,0.000425],[92975.0,0.01075557]]]
["bitfinex","BTCUSD",1745380120882,[[92940.0,0.342],[92939.0,0.13104519],[92936.0,0.01076009],[92935.0,0.0107602],[92933.0,0.20444818]],[[92949.0,0.00046669],[92951.0,0.19365099],[92953.0,0.19364771],[92954.0,0.010758],[92955.0,0.1936437]]]
["bitfinex","BTCUSD",1745380146191,[[92960.0,0.35075731],[92959.0,0.19363375],[92957.0,0.14180285],[92956.0,0.01075777],[92953.0,0.01075812]],[[92965.0,0.001],[92972.0,0.0004248],[92973.0,0.000425]]]
["bitfinex","BTCUSD",1745380231151,[[92951.0,0.341],[92950.0,0.13104519],[92949.0,0.01075858],[92948.0,0.0107587],[92947.0,0.20441729]],[[92961.0,0.10930305],[92962.0,0.05845708],[92963.0,0.01075696],[92965.0,0.19362144],[92966.0,0.05815662]]]
["bitfinex","BTCUSD",1745380252599,[[92953.0,0.53364625],[92952.0,0.01075824],[92951.0,0.20440761],[92950.0,0.01075847],[92949.0,0.19365407]],[[92954.0,0.001],[92956.0,0.003],[92972.0,0.412],[92973.0,0.151325],[92975.0,0.01075557]]]
["bitfinex","BTCUSD",1745380288612,[[92999.0,0.34],[92996.0,0.01075315],[92993.0,0.01075349],[92992.0,0.19356296],[92988.0,0.19357332]],[[93006.0,0.00930453],[93008.0,0.04967501],[93009.0,0.001],[93011.0,0.01075141],[93012.0,0.2493752]]]
["bitfinex","BTCUSD",1745380336166,[[92999.0,0.00335613],[92998.0,0.00014],[92981.0,0.34],[92978.0,0.01075523],[92977.0,0.01075534]],[[93000.0,0.1622237],[93001.0,0.19354803],[93002.0,0.01075245],[93003.0,0.19354389],[93004.0,0.01075222]]]
["bitfinex","BTCUSD",1745380373549,[[92998.0,0.00014],[92995.0,0.47095175],[92994.0,0.20431416],[92993.0,0.01075349],[92992.0,0.01075361]],[[93000.0,0.00629407],[93009.0,0.01075164],[93010.0,0.34498876],[93012.0,0.19352511],[93033.0,0.29022046]]]
["bitfinex","BTCUSD",1745380419761,[[93015.0,0.55507757],[93013.0,0.01075118],[93011.0,0.19352549],[93010.0,0.20427524],[93009.0,0.01075164]],[[93016.0,0.0024247],[93022.0,0.0004248],[93029.0,0.001],[93030.0,0.01117402],[93031.0,0.0004248]]]
["bitfinex","BTCUSD",1745380452439,[[93036.0,0.34335485],[93035.0,0.19347485],[93034.0,0.01074875],[93033.0,0.19347973],[93032.0,0.05934898]],[[93037.0,0.0064248],[93045.0,0.0004248],[93046.0,0.0004248],[93047.0,0.01074725],[93048.0,0.0004248]]]
["bitfinex","BTCUSD",1745380531330,[[93032.0,0.00046669],[93030.0,0.4815808],[93029.0,0.19348736],[93027.0,0.20424159],[93017.0,0.19351205]],[[93041.0,0.20421135],[93042.0,0.01074783],[93045.0,0.20420431],[93051.0,0.30084396],[93070.0,0.13083158]]]
["bitfinex","BTCUSD",1745380553373,[[93047.0,0.002],[93045.0,0.01074748],[93044.0,0.0107476],[93042.0,0.35074783],[93040.0,0.13083158]],[[93053.0,0.01074656],[93054.0,0.01074644],[93055.0,0.20418095],[93057.0,0.20417663],[93059.0,0.10456]]]
["bitfinex","BTCUSD",1745380579044,[[93064.0,0.0004676],[93060.0,0.01074575],[93059.0,0.34],[93052.0,0.19343829],[92980.0,0.010744]],[[93069.0,0.001],[93070.0,0.0045943],[93071.0,0.01074448],[93072.0,0.20414333],[93281.0,7.71862859]]]
["bitfinex","BTCUSD",1745380624621,[[93095.0,0.0004676],[93074.0,0.01074413],[93073.0,0.01074425],[93071.0,0.54414488],[93070.0,0.02337104]],[[93096.0,0.3468927],[93097.0,0.0486],[93098.0,0.204086],[93099.0,0.0016744],[93100.0,0.02]]]
["bitfinex","BTCUSD",1745380708241,[[93079.0,0.01074356],[93078.0,0.01074367],[93077.0,0.20413069],[93076.0,0.0107439],[93075.0,0.19339042]],[[93085.0,0.001],[93086.0,0.01074275],[93087.0,0.02574263],[93088.0,0.0472],[93089.0,0.0107424]]]
["bitfinex","BTCUSD",1745380743280,[[93099.0,0.32793773],[93097.0,0.01074148],[93096.0,0.1933488],[93095.0,0.01074171],[93093.0,0.20409499]],[[93100.0,0.216],[93103.0,0.0004247],[93105.0,4e-05],[93109.0,0.0014249],[93110.0,0.14784]]]
["bitfinex","BTCUSD",1745380784864,[[93101.0,0.10445327],[93099.0,0.0004686],[93076.0,0.20413242],[93073.0,0.35074425],[93065.0,0.24151173]],[[93102.0,0.91545939],[93104.0,0.20407443],[93107.0,0.01074033],[93109.0,0.0107401],[93110.0,0.19331974]]]
["bitfinex","BTCUSD",1745380842314,[[93166.0,0.00335042],[93161.0,0.34],[93157.0,0.1932207],[93155.0,0.20396043],[93152.0,0.02232856]],[[93167.0,0.52683695],[93168.0,0.00046842],[93169.0,0.01073318],[93170.0,0.19319626],[93172.0,0.01073283]]]
["bitfinex","BTCUSD",1745380872685,[[93172.0,4.664e-05],[93165.0,0.19320508],[93163.0,0.01073387],[93160.0,0.01073422],[93157.0,0.01073456]],[[93173.0,0.51530305],[93175.0,0.01073249],[93177.0,0.19318073],[93178.0,0.01073214],[93456.0,50.0]]]
["bitfinex","BTCUSD",1745380897757,[[93167.0,4.669e-05],[93166.0,0.01132279],[93163.0,0.01073387],[93162.0,0.01073399],[93161.0,0.3507341]],[[93168.0,0.49530305],[93170.0,0.01073306],[93172.0,0.19319193],[93173.0,0.01073272],[93175.0,0.01073249]]]
["bitfinex","BTCUSD",1745380926791,[[93168.0,0.35073329],[93167.0,0.20398143],[93166.0,0.02205631],[93133.0,0.10196],[92909.0,50.0]],[[93173.0,0.10830305],[93175.0,0.01073249],[93176.0,0.05573237],[93178.0,0.20391094],[93182.0,0.19359682]]]
["bitfinex","BTCUSD",1745380996271,[[93157.0,0.002],[93152.0,0.02230309],[93151.0,0.01073525],[93150.0,0.35073537],[93149.0,0.19337797]],[[93159.0,0.10830305],[93160.0,0.01073422],[93161.0,0.19321389],[93163.0,0.01073387],[93164.0,0.01073375]]]
["bitfinex","BTCUSD",1745381021631,[[93129.0,0.00131822],[93127.0,0.000849],[93126.0,0.0008498],[93123.0,0.0008498],[93117.0,0.00085]],[[93130.0,0.19870305],[93131.0,0.19327613],[93132.0,0.00473744],[93133.0,0.19327201],[93134.0,0.20400841]]]
["bitfinex","BTCUSD",1745381056599,[[93069.0,0.35996048],[93067.0,0.01164157],[93066.0,0.24141018],[93065.0,0.05974517],[93061.0,0.19342142]],[[93072.0,0.001],[93074.0,0.01074413],[93075.0,0.01074402],[93076.0,0.20413592],[93082.0,0.19337943]]]
["bitfinex","BTCUSD",1745381132286,[[93041.0,0.01384875],[93037.0,0.01074841],[93036.0,0.01074852],[93035.0,0.19347428],[93034.0,0.1415084]],[[93042.0,0.19346101],[93043.0,0.0121044],[93044.0,0.0057476],[93046.0,0.20420568],[93049.0,0.01074702]]]
["bitfinex","BTCUSD",1745381155155,[[93032.0,0.001],[93031.0,0.01533802],[93030.0,0.01074922],[93029.0,0.0008504],[93028.0,0.1934896]],[[93035.0,0.02154994],[93036.0,0.20422205],[93039.0,0.05954818],[93040.0,0.24246702],[93042.0,0.11210783]]]
["bitfinex","BTCUSD",1745381178324,[[93031.0,0.01613301],[93029.0,0.0008504],[93028.0,0.01074945],[93025.0,0.35074979],[93024.0,0.19349826]],[[93032.0,0.001],[93034.0,0.20422661],[93035.0,0.01074864],[93036.0,0.20422291],[93037.0,0.19347483]]]
["bitfinex","BTCUSD",1745381221661,[[93087.0,0.01074263],[93086.0,0.01074275],[93085.0,0.20411395],[93083.0,0.19337559],[93082.0,0.01074321]],[[93089.0,0.003],[93090.0,0.007],[93091.0,0.01074217],[93092.0,0.20409953],[93093.0,0.01074194]]]
["bitfinex","BTCUSD",1745381287093,[[93093.0,0.01074194],[93092.0,0.01074206],[93091.0,0.35074217],[93090.0,0.33486245],[93087.0,0.01074263]],[[93102.0,0.11463722],[93105.0,0.01074056],[93106.0,0.06006564],[93879.0,0.71766334],[94790.0,0.00821962]]]
["bitfinex","BTCUSD",1745381323896,[[93071.0,0.001],[93061.0,0.03024643],[93060.0,0.1415054],[93058.0,0.20417186],[93055.0,0.19428278]],[[93074.0,0.01074413],[93075.0,0.20413681],[93076.0,0.15330305],[93077.0,0.20413259],[93078.0,0.01074367]]]
["bitfinex","BTCUSD",1745381352250,[[93060.0,8.025e-05],[93057.0,0.0008492],[93055.0,0.0008492],[93054.0,0.0008492],[93053.0,0.0008492]],[[93061.0,0.402],[93063.0,0.0107454],[93064.0,0.11102529],[93066.0,0.01074506],[93067.0,0.19340921]]]
["bitfinex","BTCUSD",1745381398670,[[93048.0,0.01274714],[93047.0,0.01074725],[93046.0,0.01074737],[93045.0,0.22805902],[92988.0,0.06756942]],[[93059.0,0.11904892],[93061.0,0.69528918],[93062.0,0.19342139],[93064.0,0.01074529],[94686.0,0.00035765]]]
["bitfinex","BTCUSD",1745381461865,[[93042.0,0.00013591],[93039.0,0.02970493],[93038.0,0.20421687],[93037.0,0.01074841],[93036.0,0.19347298]],[[93045.0,0.00511095],[93046.0,0.1074362],[93049.0,0.372],[93051.0,0.20418973],[93053.0,0.01074656]]]
["bitfinex","BTCUSD",1745381532506,[[93010.0,0.02622241],[93007.0,0.01075187],[93006.0,0.01075199],[93005.0,0.35075211],[93000.0,1.2825193]],[[93015.0,0.01075095],[93017.0,0.19351346],[93018.0,0.0107506],[93020.0,0.19350677],[93021.0,0.49205331]]]
["bitfinex","BTCUSD",1745381544126,[[93010.0,0.00246807],[93007.0,0.34],[93006.0,0.13075965],[93004.0,0.00085],[93000.0,1.16251233]],[[93011.0,0.19352549],[93013.0,0.20427251],[93014.0,0.01075106],[93015.0,0.2042702],[93016.0,0.11905388]]]
["bitfinex","BTCUSD",1745381635714,[[93073.0,0.01174425],[93072.0,0.01074436],[93071.0,0.11975973],[93067.0,0.19340886],[93056.0,0.53343125]],[[93082.0,0.01074321],[93083.0,0.16097717],[93084.0,0.000425],[93091.0,0.54936048],[93111.0,0.04760724]]]
["bitfinex","BTCUSD",1745381667853,[[93081.0,0.01074333],[93080.0,0.01074344],[93079.0,0.20412702],[93078.0,0.1424421],[93077.0,0.13069843]],[[93088.0,0.000425],[93089.0,0.001],[93090.0,0.01074229],[93091.0,0.60800329],[93094.0,0.01074183]]]
["bitfinex","BTCUSD",1745381708502,[[93107.0,0.690329],[93105.0,0.01074056],[93104.0,0.0479],[93103.0,0.01074079],[93102.0,0.0107409]],[[93108.0,0.0004252],[93129.0,0.0014248],[93134.0,0.0004248],[93141.0,0.0988],[93142.0,0.09924]]]
["bitfinex","BTCUSD",1745381749309,[[93102.0,0.20407526],[93101.0,0.20407918],[93099.0,0.20408308],[93095.0,0.01074171],[92995.0,0.29589264]],[[93104.0,0.0453],[93109.0,0.001],[93110.0,0.0004249],[93112.0,0.0004249],[93114.0,0.350425]]]
["bitfinex","BTCUSD",1745381844459,[[93081.0,0.01074333],[93079.0,0.19338411],[93078.0,0.34],[93075.0,0.19339089]],[[93087.0,0.0486],[93088.0,0.11904557],[93089.0,0.0107424],[93090.0,0.20410355],[93092.0,0.05844206]]]
["bitfinex","BTCUSD",1745381884523,[[93068.0,0.0008496],[93066.0,0.01074506],[93064.0,0.01159489],[93061.0,0.01074563],[93060.0,0.19427124]],[[93074.0,0.11130305],[93076.0,5.525e-05],[93078.0,0.01074367],[93081.0,0.05854333],[93083.0,0.343425]]]
["bitfinex","BTCUSD",1745381919523,[[93041.0,0.00310051],[93035.0,0.00085],[93034.0,0.0175554],[93032.0,0.13064857],[93031.0,0.001]],[[93042.0,0.30176406],[93044.0,0.20420467],[93047.0,0.01074725],[93048.0,0.01074714],[93049.0,0.25059348]]]
["bitfinex","BTCUSD",1745382015223,[[92970.0,0.20999251],[92969.0,0.28520929],[92968.0,0.01089684],[92967.0,0.20437006],[92966.0,0.01075662]],[[92973.0,0.09356],[92980.0,0.010755],[92981.0,0.01075488],[92983.0,0.19358406],[92984.0,0.01075453]]]
["bitfinex","BTCUSD",1745382044374,[[92969.0,0.02172027],[92968.0,0.20451105],[92966.0,0.01075662],[92964.0,0.20437987],[92963.0,0.54437945]],[[92970.0,0.008613],[92971.0,0.0984],[92976.0,0.0489],[92977.0,0.01075534],[92980.0,0.010755]]]
["bitfinex","BTCUSD",1745382083258,[[92966.0,0.01075662],[92965.0,0.01089265],[92964.0,0.20437932],[92962.0,0.20438368],[92960.0,0.2207137]],[[92969.0,0.11166645],[92970.0,0.0469],[92971.0,0.01075604],[92972.0,0.20436454],[92976.0,0.23929834]]]
["bitfinex","BTCUSD",1745382118961,[[92962.0,0.0044049],[92960.0,0.20438878],[92959.0,0.01075743],[92958.0,0.19363572],[92957.0,0.01075766]],[[92963.0,0.00653828],[92965.0,0.10399673],[92967.0,0.0107565],[92968.0,0.193617],[92969.0,0.01075627]]]
["bitfinex","BTCUSD",1745382211502,[[93002.0,0.3877],[93001.0,0.1935463],[93000.0,0.20430106],[92999.0,0.0107528],[92997.0,0.20430647]],[[93003.0,0.03178543],[93009.0,0.0008506],[93010.0,0.0008506],[93011.0,0.0008506],[93012.0,0.08062224]]]
["bitfinex","BTCUSD",1745382258019,[[92988.0,0.00335651],[92986.0,0.0147543],[92985.0,0.01075442],[92984.0,0.01075453],[92983.0,0.20433766]],[[92992.0,0.01792193],[92993.0,0.01075349],[92994.0,0.24086162],[92995.0,0.0461],[92996.0,0.01075315]]]
["bitfinex","BTCUSD",1745382284245,[[92974.0,0.01075569],[92973.0,0.01565209],[92972.0,0.20521151],[92971.0,0.01075604],[92970.0,0.01075615]],[[92978.0,0.10830305],[92980.0,5.532e-05],[92983.0,0.19358537],[92985.0,0.30197513],[92986.0,0.4583]]]
["bitfinex","BTCUSD",1745382341757,[[92993.0,0.01075349],[92992.0,0.01075361],[92990.0,0.5443213],[92989.0,0.21029505],[92988.0,0.19357269]],[[92999.0,0.398],[93000.0,0.01075268],[93001.0,0.1935469],[93002.0,0.01075245],[93007.0,0.19353434]]]
["bitfinex","BTCUSD",1745382381114,[[92997.0,0.19939938],[92994.0,0.0230538],[92993.0,0.01075349],[92991.0,0.20431954],[92884.0,0.20268651]],[[93003.0,0.20429448],[93004.0,0.01175222],[93005.0,0.20429124],[93006.0,0.01075199],[93007.0,0.01075187]]]
["bitfinex","BTCUSD",1745382402451,[[92996.0,0.19355571],[92995.0,0.01075326],[92993.0,0.19356095],[92992.0,0.204317],[92989.0,0.01075396]],[[92998.0,0.371],[93008.0,0.049],[93012.0,0.13453458],[93014.0,0.06025106],[93016.0,0.01160043]]]
["bitfinex","BTCUSD",1745382434798,[[92996.0,0.002],[92966.0,0.01075662],[92965.0,0.01075673],[92964.0,0.2052289],[92959.0,0.08653252]],[[92997.0,0.79009853],[92999.0,0.20430396],[93001.0,0.19354654],[93002.0,0.01075245],[93008.0,0.001]]]
["bitfinex","BTCUSD",1745382495935,[[92967.0,0.0107565],[92966.0,0.01075662],[92964.0,0.01075685],[92963.0,0.01075696],[92940.0,0.19955935]],[[92970.0,0.363],[92976.0,0.01075546],[92978.0,0.01075523],[92979.0,0.19359401],[92980.0,0.09716]]]
["bitfinex","BTCUSD",1745382543987,[[92995.0,0.00335641],[92991.0,0.20531962],[92990.0,0.01075384],[91505.0,0.0140959],[91499.0,0.00255173]],[[92997.0,0.0392],[93000.0,0.36575268],[93002.0,0.20429692],[93003.0,0.01075234],[93004.0,0.25189433]]]
["bitfinex","BTCUSD",1745382580793,[[92998.0,0.0033563],[92993.0,0.01075349],[92991.0,0.20431898],[92990.0,0.35075384],[92988.0,0.19357294]],[[93000.0,0.536],[93002.0,0.05695245],[93003.0,0.2042948],[93005.0,0.20429213],[94730.0,0.00064]]]
["bitfinex","BTCUSD",1745382622620,[[92999.0,0.002],[92997.0,0.01075303],[92996.0,0.20430961],[92995.0,0.35075326],[92994.0,0.2043123]],[[93000.0,0.23663055],[93003.0,0.0489],[93005.0,0.01075211],[93009.0,0.19353139],[93019.0,0.0008496]]]
["bitfinex","BTCUSD",1745382748835,[[93061.0,0.55136614],[93059.0,0.20416956],[93058.0,0.01074598],[93057.0,0.0107461],[93052.0,0.26189108]],[[93062.0,0.00411573],[93068.0,0.0478],[93069.0,0.001],[93075.0,0.0492],[93083.0,0.0107431]]]
["bitfinex","BTCUSD",1745382789741,[[93077.0,0.01074379],[93076.0,0.0107439],[93075.0,0.01074402],[93074.0,0.35174413],[93073.0,0.19339579]],[[93081.0,0.087],[93084.0,0.01074298],[93085.0,0.01074286],[93086.0,0.19337054],[93088.0,0.20410892]]]
["bitfinex","BTCUSD",1745382812139,[[93053.0,0.002],[93051.0,0.34],[93050.0,0.19914074],[93043.0,0.000849],[93040.0,0.01074806]],[[93054.0,0.19894574],[93056.0,0.31248153],[93057.0,0.0107461],[93059.0,0.20417217],[93073.0,0.03005663]]]
["bitfinex","BTCUSD",1745382879467,[[93057.0,0.34],[93056.0,0.20417743],[93055.0,0.01174633],[93054.0,0.19343606],[93053.0,0.01691581]],[[93058.0,0.008],[93065.0,0.01074517],[93067.0,0.01074494],[93068.0,0.51540742],[93069.0,0.06094471]]]
["bitfinex","BTCUSD",1745382905271,[[93052.0,0.35074667],[93051.0,0.21493365],[93050.0,0.22568337],[93047.0,0.21003596],[93045.0,0.01374748]],[[93057.0,0.10130305],[93058.0,0.0455],[93060.0,0.01074575],[93062.0,0.2607121],[93063.0,0.0107454]]]
["bitfinex","BTCUSD",1745382936837,[[93023.0,0.34],[93022.0,0.2267528],[93021.0,0.01075026],[93020.0,0.22575751],[93009.0,0.21503254]],[[93025.0,0.01192204],[93026.0,0.026],[93029.0,0.20420305],[93030.0,0.31874922],[93062.0,0.01609839]]]
["bitfinex","BTCUSD",1745383014229,[[93030.0,0.348],[93029.0,0.21498672],[93028.0,0.23362077],[93025.0,0.22574575],[93021.0,0.14161021]],[[93031.0,0.01716572],[93034.0,0.0474],[93041.0,0.0227323],[93050.0,0.308],[93051.0,0.08568292]]]
["bitfinex","BTCUSD",1745383110584,[[93053.0,0.35089427],[93052.0,0.21493358],[93051.0,0.35074679],[93050.0,0.2149382],[93049.0,0.2149382]],[[93054.0,0.001],[93060.0,0.09616],[93068.0,0.3213437],[93069.0,0.01216971],[93072.0,0.62731432]]]
["bitfinex","BTCUSD",1745383152194,[[93082.0,0.00335344],[93071.0,0.34],[93070.0,0.13073122],[93068.0,0.01074483],[93067.0,0.01080527]],[[93083.0,0.01602617],[93084.0,0.22560357],[93085.0,0.01074286],[93086.0,0.22559904],[93087.0,0.22559708]]]
["bitfinex","BTCUSD",1745383189138,[[93078.0,0.01174367],[93077.0,0.22561742],[93076.0,0.0233047],[93075.0,0.21488028],[93074.0,0.01074413]],[[93079.0,0.00658253],[93081.0,0.00901364],[93082.0,0.01074321],[93083.0,0.0107431],[93084.0,0.22560337]]]
["bitfinex","BTCUSD",1745383271825,[[93099.0,0.72052812],[93097.0,0.22557117],[93096.0,0.21482969],[93095.0,0.001],[93094.0,0.10674183]],[[93100.0,0.0004246],[93121.0,0.0004247],[93122.0,0.0004247],[93123.0,0.0004247],[93127.0,0.0004247]]]
["bitfinex","BTCUSD",1745383316668,[[93087.0,0.01229629],[93080.0,0.34],[93077.0,0.21487543],[93073.0,0.34]],[[93097.0,0.01074148],[93098.0,0.01074136],[93105.0,0.62681273]]]
["bitfinex","BTCUSD",1745383345383,[[93081.0,0.01074333],[93080.0,0.35220738],[93079.0,0.01074356],[93078.0,0.22561649],[93077.0,0.01074379]],[[93084.0,0.01565377],[93085.0,0.01074286],[93086.0,0.22559992],[93087.0,0.2255974],[93089.0,0.26434858]]]
["bitfinex","BTCUSD",1745383397338,[[93082.0,0.01074321],[93081.0,0.01074333],[93080.0,0.57781951],[93079.0,0.01074356],[93078.0,0.22561624]],[[93086.0,0.00474275],[93087.0,0.22559555],[93089.0,0.21484896],[93090.0,0.01074229],[93093.0,0.21484098]]]
["bitfinex","BTCUSD",1745383485494,[[93091.0,0.001],[93088.0,0.01112701],[93085.0,0.35074286],[93084.0,0.20976459],[93082.0,0.2148639]],[[93092.0,0.0455],[93095.0,0.01074171],[93096.0,0.0476],[93097.0,0.22557218],[93100.0,0.412]]]
["bitfinex","BTCUSD",1745383514081,[[93097.0,0.01074148],[93096.0,0.0107416],[93095.0,0.22557379],[93092.0,0.21484123],[93035.0,0.55329634]],[[93104.0,0.14278],[93105.0,0.0919],[93106.0,0.04859858],[93108.0,0.01074021]]]
["bitfinex","BTCUSD",1745383568091,[[93091.0,0.34],[93089.0,0.0107424],[93088.0,0.21484834],[93087.0,0.01074263],[93086.0,0.21485323]],[[93092.0,0.09164],[93104.0,0.01074067],[93105.0,0.22555217],[93106.0,0.04639858],[93107.0,0.27534767]]]
["bitfinex","BTCUSD",1745383579568,[[93089.0,0.22558984],[93087.0,0.22559534],[93082.0,0.14140163],[93074.0,0.34],[93025.0,0.05385846]],[[93092.0,0.07764],[93101.0,0.01074102],[93103.0,0.22555678],[93105.0,0.01074056],[93106.0,0.04639858]]]
["bitfinex","BTCUSD",1745383647418,[[93226.0,0.34],[93225.0,0.21453472],[93224.0,0.01072685],[93223.0,0.01072696],[93222.0,0.01072708]],[[93227.0,0.07963908],[93234.0,0.11552],[93243.0,0.01072466],[93244.0,0.01072455],[93245.0,0.01072443]]]
["bitfinex","BTCUSD",1745383677133,[[93258.0,0.01072294],[93257.0,0.01072305],[93255.0,0.22518721],[93254.0,0.21446727],[93250.0,0.51217104]],[[93264.0,0.11484],[93265.0,0.01072213],[93266.0,0.05632202],[93267.0,0.22516005],[93268.0,0.01072179]]]
["bitfinex","BTCUSD",1745383701344,[[93280.0,0.00870746],[93279.0,0.01072052],[93278.0,0.21441179],[93276.0,0.22513822],[93270.0,0.29728812]],[[93291.0,0.01071914],[93292.0,0.21438065],[93293.0,0.12123891],[93298.0,0.21436875],[93306.0,0.30014316]]]
["bitfinex","BTCUSD",1745383761331,[[93296.0,0.21437146],[93295.0,0.01071868],[93294.0,0.34],[93293.0,0.21437835],[93292.0,0.22509738]],[[93298.0,0.09832],[93309.0,0.412],[93315.0,0.08579272],[93320.0,0.0489],[93321.0,0.0107157]]]
["bitfinex","BTCUSD",1745383797090,[[93298.0,0.01071834],[93297.0,0.20899586],[93296.0,0.01071857],[93293.0,0.01071891],[93287.0,0.00014019]],[[93304.0,0.01071765],[93307.0,0.22506565],[93308.0,0.01071719],[93311.0,0.01071685],[93314.0,0.21433223]]]
["bitfinex","BTCUSD",1745383845261,[[93323.0,0.01071547],[93322.0,0.35071558],[93321.0,0.22502916],[93320.0,0.01071581],[93319.0,0.21431754]],[[93330.0,0.01979467],[93331.0,0.21761332],[93333.0,0.2250022],[93336.0,0.15887887],[93337.0,0.21470292]]]
["bitfinex","BTCUSD",1745383860181,[[93317.0,0.20946069],[93316.0,0.01071627],[93315.0,0.22504353],[93308.0,0.21434243],[93252.0,0.05473713]],[[93320.0,0.00776141],[93323.0,0.01071547],[93324.0,0.22502349],[93325.0,0.01071524],[93326.0,0.2143047]]]
["bitfinex","BTCUSD",1745383921585,[[93317.0,0.00046712],[93308.0,0.01196356],[93300.0,0.14075403],[93299.0,0.01071822],[93298.0,0.35071834]],[[93318.0,0.66576133],[93319.0,0.21431862],[93320.0,0.01071581],[93321.0,0.22503005],[93322.0,0.05881558]]]
["bitfinex","BTCUSD",1745383958623,[[93348.0,0.21425204],[93347.0,0.22496537],[93346.0,0.01071283],[93345.0,0.21425676],[93340.0,0.26007184]],[[93350.0,0.0939886],[93359.0,0.01071134],[93360.0,0.405425],[93361.0,0.01071111],[93370.0,0.049125]]]
["bitfinex","BTCUSD",1745383989697,[[93398.0,0.01070686],[93395.0,0.01070721],[93392.0,0.01070755],[93389.0,0.01070789],[93388.0,0.21416027]],[[93402.0,0.0107064],[93403.0,0.39721462],[93405.0,0.31568314],[93407.0,0.01070583],[93409.0,0.21455969]]]
["bitfinex","BTCUSD",1745384062403,[[93340.0,5.001e-05],[93335.0,0.34],[93334.0,0.2258452],[93333.0,0.01071432],[93304.0,0.20062708]],[[93342.0,0.21426581],[93343.0,0.01071317],[93344.0,0.22497429],[93345.0,0.01071294],[93346.0,0.22497172]]]
["bitfinex","BTCUSD",1745384096176,[[93346.0,0.21425663],[93344.0,0.01071306],[93342.0,0.21426397],[93341.0,0.0107134],[93340.0,0.22498392]],[[93347.0,0.22711772],[93364.0,0.0486],[93368.0,0.0107103],[93369.0,0.21420399],[93370.0,0.01071007]]]
["bitfinex","BTCUSD",1745384126018,[[93328.0,0.21829745],[93327.0,0.01156461],[93326.0,0.01071512],[93325.0,0.23664273],[93324.0,0.01071535]],[[93330.0,0.002],[93332.0,0.01071443],[93334.0,0.22499858],[93335.0,0.10807409],[93336.0,0.21427973]]]
["bitfinex","BTCUSD",1745384159153,[[93349.0,0.01071248],[93347.0,0.22496486],[93346.0,0.01071283],[93344.0,0.22497428],[93337.0,0.26007372]],[[93354.0,0.10779191],[93355.0,0.21423612],[93356.0,0.40206991],[93357.0,0.09650428],[93359.0,0.25952793]]]
["bitfinex","BTCUSD",1745384226662,[[93447.0,0.00013998],[93441.0,0.01070194],[93439.0,0.21404237],[93438.0,0.20868569],[93435.0,0.01070262]],[[93448.0,0.17659884],[93450.0,0.0107009],[93451.0,0.01070079],[93452.0,0.22471547],[93458.0,0.0455]]]
["bitfinex","BTCUSD",1745384249273,[[93403.0,0.21412518],[93365.0,0.05],[93342.0,0.0008496],[93338.0,0.25413579],[93337.0,0.05]],[[93408.0,0.37926303],[93409.0,0.0107056],[93410.0,0.21411149],[93412.0,0.26340525],[93413.0,0.0455]]]
["bitfinex","BTCUSD",1745384272703,[[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.21407186],[93422.0,0.21408044],[93420.0,0.19798341]],[[93433.0,0.01170285],[93434.0,0.01070274],[93435.0,0.22475596],[93436.0,0.01084228],[93437.0,0.33577]]]
["bitfinex","BTCUSD",1745384303815,[[93484.0,0.72398425],[93482.0,0.22464068],[93480.0,0.21394773],[93479.0,0.01069758],[93475.0,0.39596682]],[[93486.0,0.0004245],[93489.0,0.001],[93500.0,0.00142857],[93509.0,0.001],[93511.0,0.36526303]]]
["bitfinex","BTCUSD",1745384353502,[[93547.0,0.01068981],[93546.0,0.01068992],[93545.0,0.01269004],[93544.0,0.01069015],[93543.0,0.01069027]],[[93555.0,0.01068889],[93558.0,0.01068855],[93559.0,0.21376918],[95382.0,0.00061498],[95398.0,0.003258]]]
["bitfinex","BTCUSD",1745384379328,[[93555.0,0.01068889],[93554.0,0.01068901],[93551.0,0.01068935],[93550.0,0.22447783],[93546.0,0.21379688]],[[93558.0,0.35926303],[93562.0,0.01068809],[93565.0,0.35248],[93568.0,0.01068741],[93571.0,0.01068707]]]
["bitfinex","BTCUSD",1745384400145,[[93582.0,0.01],[93581.0,0.34],[93580.0,0.22440481],[93578.0,0.21372382],[93540.0,0.001]],[[93583.0,0.0005644],[93589.0,0.01068501],[93590.0,0.0106849],[93591.0,0.21369671],[93593.0,0.01110945]]]
["bitfinex","BTCUSD",1745384457744,[[93473.0,0.00113987],[93469.0,0.05],[93462.0,0.001],[93461.0,0.0479],[93460.0,0.01154896]],[[93475.0,0.41195695],[93476.0,0.01069793],[93477.0,0.22465433],[93478.0,0.0106977],[93479.0,0.21395319]]]
["bitfinex","BTCUSD",1745384490456,[[93448.0,0.09132119],[93445.0,0.00190927],[93444.0,0.01070159],[93443.0,0.01070171],[93442.0,0.01070182]],[[93449.0,0.40381708],[93455.0,0.205],[93473.0,0.3528],[93474.0,0.001],[93477.0,0.01069781]]]
["bitfinex","BTCUSD",1745384512600,[[93437.0,0.0495492],[93435.0,0.0008502],[93433.0,0.01070285],[93432.0,0.02174585],[93431.0,0.01270308]],[[93438.0,0.001],[93446.0,0.39681708],[93464.0,0.0106993],[93466.0,0.01069907],[93467.0,0.19312]]]
["bitfinex","BTCUSD",1745384544366,[[93465.0,0.10519919],[93464.0,0.0106993],[93463.0,0.01069942],[93461.0,0.01069965],[93460.0,0.20817971]],[[93483.0,0.10830305],[93501.0,0.175],[93503.0,0.01069484],[93504.0,0.001],[93507.0,0.21388839]]]
["bitfinex","BTCUSD",1745384578459,[[93516.0,0.19747995],[93512.0,0.01069381],[93511.0,0.01069392],[93510.0,0.20836507],[93508.0,0.55388486]],[[93540.0,0.10830305],[93541.0,0.16607653],[93543.0,0.36333027],[93545.0,0.224491],[93546.0,0.01068992]]]
["bitfinex","BTCUSD",1745384620115,[[93483.0,0.00013983],[93471.0,0.001],[93470.0,0.19747995],[93468.0,0.02],[93463.0,0.01069942]],[[93484.0,0.5323051],[93489.0,0.1594],[93496.0,0.21391315],[93498.0,0.01069541],[93501.0,0.05579507]]]
["bitfinex","BTCUSD",1745384651910,[[93437.0,0.0008492],[93435.0,0.0008502],[93432.0,0.00085],[93422.0,0.0008502],[93417.0,0.0008502]],[[93446.0,0.15578475],[93447.0,0.21402734],[93448.0,0.01070113],[93449.0,0.58303269],[93451.0,0.01070079]]]
["bitfinex","BTCUSD",1745384710759,[[93340.0,0.19747995],[93338.0,0.01071375],[93337.0,0.01071386],[93335.0,0.22499527],[93265.0,0.05337099]],[[93356.0,0.10630305],[93359.0,0.36116015],[93361.0,0.0456],[93362.0,0.13189272],[93367.0,0.01071042]]]
["bitfinex","BTCUSD",1745384733855,[[93380.0,0.19747995],[93378.0,0.01070916],[93377.0,0.21418382]],[[93393.0,0.34858575],[93396.0,0.0004256],[93403.0,0.0004256],[93408.0,0.23063272],[93413.0,0.0462]]]
["bitfinex","BTCUSD",1745384762715,[[93342.0,0.01271329],[93340.0,0.19747995],[93339.0,0.22498548],[93338.0,0.01071375],[93337.0,0.01071386]],[[93357.0,0.11844533],[93358.0,0.13556],[93371.0,0.0489],[93375.0,0.0452],[93378.0,0.01070916]]]
["bitfinex","BTCUSD",1745384806231,[[93388.0,0.002],[93365.0,0.09650337],[93357.0,0.21422954],[93328.0,0.13112],[93327.0,0.08579272]],[[93389.0,0.44233602],[93390.0,0.0482],[93392.0,0.0481],[93393.0,0.01070744],[93394.0,0.0004256]]]
["bitfinex","BTCUSD",1745384879639,[[93445.0,0.22473109],[93443.0,0.21617244],[93442.0,0.01070182],[93439.0,0.01070216],[93438.0,0.42222771]],[[93448.0,0.00485572],[93449.0,0.1202558],[93450.0,0.0004254],[93463.0,0.0984],[93475.0,0.35284]]]
["bitfinex","BTCUSD",1745384909659,[[93456.0,0.01270022],[93455.0,0.35070033],[93454.0,0.21400875],[93453.0,0.01070056],[91751.0,0.001]],[[93466.0,0.0492],[93467.0,0.41097023],[93470.0,0.12581688],[93472.0,0.0454],[93482.0,0.01069724]]]
["bitfinex","BTCUSD",1745384935038,[[93440.0,0.19747995],[93439.0,0.01070216],[93437.0,0.01070239],[93274.0,0.001],[91749.0,0.03390641]],[[93457.0,0.11632],[93458.0,0.39697023],[93461.0,0.10830305],[93466.0,0.0422],[93467.0,0.21397972]]]
["bitfinex","BTCUSD",1745384989936,[[93498.0,0.2246033],[93497.0,0.01069553],[93496.0,0.22460687],[93495.0,0.35069575],[93490.0,0.19756067]],[[93501.0,0.38606485],[93503.0,0.0004245],[93504.0,0.000425],[93506.0,0.0004244],[93509.0,0.0499]]]
["bitfinex","BTCUSD",1745385088748,[[93449.0,0.34],[93448.0,0.21402157],[93447.0,0.01070125],[93444.0,0.22473302],[93443.0,0.21403422]],[[93450.0,0.32234542],[93457.0,0.11552],[93479.0,0.05909758],[93481.0,0.27054552],[93490.0,0.1972391]]]
["bitfinex","BTCUSD",1745385119872,[[93487.0,0.002],[93484.0,0.01069701],[93482.0,0.01069724],[93480.0,0.35069747],[93479.0,0.21395179]],[[93488.0,0.00456508],[93493.0,0.11544],[93497.0,0.0458],[93505.0,0.08579272],[93506.0,0.2968601]]]
["bitfinex","BTCUSD",1745385150870,[[93471.0,0.0106985],[93469.0,0.01069873],[93468.0,0.22667579],[93467.0,0.01069896],[93462.0,0.21398964]],[[93484.0,0.10132],[93486.0,0.2968601],[93490.0,6.477e-05],[93491.0,0.0486],[93493.0,0.0486]]]
["bitfinex","BTCUSD",1745385213034,[[93432.0,9.462e-05],[93411.0,0.22581282],[93394.0,0.0008506],[93386.0,0.34],[93380.0,0.4135]],[[93433.0,0.2718601],[93438.0,0.21404692],[93441.0,0.34],[93442.0,0.1972391],[93443.0,0.34]]]
["bitfinex","BTCUSD",1745385249397,[[93432.0,9.462e-05],[93426.0,0.01070365],[93425.0,0.01070377],[93423.0,0.26007848],[93421.0,0.22478763]],[[93433.0,0.3556201],[93447.0,0.22472763],[93449.0,0.01070102],[93450.0,0.1972391],[93451.0,0.22216247]]]
["bitfinex","BTCUSD",1745385273620,[[93411.0,0.00146662],[93405.0,0.06050606],[93403.0,0.05860629],[93400.0,0.22483755],[93399.0,0.01070675]],[[93412.0,0.34366548],[93424.0,0.01070388],[93425.0,0.0123286],[93427.0,0.01070354],[93429.0,0.21406725]]]
["bitfinex","BTCUSD",1745385332496,[[93388.0,0.01070801],[93387.0,0.01470812],[93386.0,0.01370824],[93385.0,0.01070835],[93383.0,0.22488007]],[[93397.0,0.16942],[93398.0,0.16426548],[93399.0,0.00013973],[93403.0,0.0454]]]
["bitfinex","BTCUSD",1745385364726,[[93373.0,0.00185],[93371.0,0.22590712],[93368.0,0.22491617],[93366.0,0.01071053],[93365.0,0.22492246]],[[93374.0,0.16541528],[93378.0,0.001],[93393.0,0.0462],[93398.0,0.0478],[93404.0,0.01070617]]]
["bitfinex","BTCUSD",1745385388449,[[93386.0,0.01070824],[93385.0,0.27087515],[93381.0,0.21417614],[93371.0,0.21519709],[93364.0,0.25790631]],[[93395.0,0.11944],[93396.0,0.14241528],[93399.0,0.00013973],[93407.0,0.01070583],[93414.0,0.21410253]]]
["bitfinex","BTCUSD",1745385437653,[[93399.0,0.004],[93398.0,0.001],[93397.0,0.01070698],[93396.0,0.22484681],[93395.0,0.01070721]],[[93400.0,0.194],[93409.0,0.0472],[93415.0,0.08579272],[93416.0,0.0478],[93417.0,0.12841528]]]
["bitfinex","BTCUSD",1745385489354,[[93367.0,0.01071042],[93366.0,0.01071053],[93365.0,0.22492216],[93364.0,0.01071076],[93361.0,0.01071111]],[[93370.0,0.12448507],[93376.0,0.14864],[93381.0,0.01000588],[93382.0,0.001],[93384.0,0.01070847]]]
["bitfinex","BTCUSD",1745385511069,[[93351.0,0.00192479],[93348.0,0.0008504],[93343.0,0.01071317],[93340.0,0.01071352],[93339.0,0.01156403]],[[93360.0,0.0468],[93364.0,0.35071076],[93366.0,0.21421092],[93367.0,0.01071042],[93372.0,0.21419872]]]
["bitfinex","BTCUSD",1745385546896,[[93351.0,0.00292479],[93348.0,0.0008504],[93339.0,0.0008504],[93338.0,0.0008498],[93333.0,0.01071432]],[[93352.0,0.51832282],[93354.0,0.22495209],[93356.0,0.21423373],[93357.0,0.01071156],[93358.0,0.16115145]]]
["bitfinex","BTCUSD",1745385568874,[[93291.0,0.00079317],[93286.0,0.22511388],[93283.0,0.22511944],[93282.0,0.01072018],[93211.0,0.001]],[[93292.0,0.0700551],[93305.0,0.01001916],[93307.0,0.05359702],[93309.0,0.01071707],[93310.0,0.2143414]]]
["bitfinex","BTCUSD",1745385641454,[[93347.0,0.002],[93346.0,0.21425639],[93345.0,0.01071294],[93344.0,0.23878836],[93343.0,0.22497462]],[[93348.0,0.002],[93349.0,0.003],[93350.0,0.0008506],[93353.0,0.0390551],[93354.0,0.0479]]]
["bitfinex","BTCUSD",1745385738289,[[93387.0,0.007452],[93386.0,0.01258134],[93376.0,0.01070938],[93375.0,0.0107095],[93371.0,0.21419898]],[[93390.0,0.01070778],[93391.0,0.30725429],[93392.0,0.01070755],[93395.0,0.03361291],[93396.0,0.10830305]]]
["bitfinex","BTCUSD",1745385748900,[[93374.0,0.002],[93371.0,0.23796199],[93369.0,0.22491374],[93360.0,0.34405855],[93294.0,0.05373479]],[[93379.0,0.0384],[93380.0,0.048],[93381.0,0.0229057],[93386.0,0.01070824],[93387.0,0.01070812]]]
["bitfinex","BTCUSD",1745385793082,[[93374.0,0.01070961],[93373.0,0.2249044],[93372.0,0.01070984],[93371.0,0.2249071],[93366.0,0.21421042]],[[93380.0,0.0384],[93381.0,0.0614057],[93385.0,0.01070835],[93548.0,0.401],[95000.0,2.468229]]]
["bitfinex","BTCUSD",1745385856855,[[93307.0,0.002],[93306.0,0.23720979],[93305.0,0.01071753],[93303.0,0.01071776],[93302.0,0.21435745]],[[93316.0,0.11720875],[93319.0,0.01071593],[93320.0,0.0462],[93321.0,0.33569854],[93322.0,0.2250276]]]
["bitfinex","BTCUSD",1745385884333,[[93297.0,0.01377285],[93296.0,0.01071857],[93295.0,0.01071868],[93294.0,0.22509263],[93293.0,0.22509672]],[[93305.0,0.0019057],[93308.0,0.10951482],[93310.0,0.2143396],[93311.0,0.01071685],[93312.0,0.118]]]
["bitfinex","BTCUSD",1745385920258,[[93297.0,0.00085],[93294.0,0.0107188],[93293.0,0.01071891],[93292.0,0.22509902],[91713.0,0.0140802]],[[93306.0,0.01071742],[93307.0,0.0107173],[93308.0,0.2250627],[93309.0,0.01071707],[93310.0,0.10830305]]]
["bitfinex","BTCUSD",1745385990379,[[93311.0,0.01071685],[93310.0,0.01071696],[93307.0,0.22506287],[93304.0,0.21435114],[93300.0,0.13009758]],[[93322.0,0.01071558],[93323.0,0.12406199],[93324.0,0.01071535],[93325.0,0.63002129],[93404.0,2.72973449]]]
["bitfinex","BTCUSD",1745386034550,[[93325.0,0.01071524],[93324.0,0.01071535],[93323.0,0.23824489],[93322.0,0.01071558],[93321.0,0.0107157]],[[93331.0,0.15820305],[93332.0,0.04496994],[93337.0,0.01071386],[93338.0,0.01071375],[93339.0,0.39471363]]]
["bitfinex","BTCUSD",1745386051559,[[93326.0,0.01071512],[93325.0,0.01071524],[93324.0,0.22502198],[93323.0,0.01327256],[93322.0,0.22502595]],[[93337.0,0.01071386],[93338.0,0.01077375],[93339.0,0.51099363],[93346.0,0.2151077],[93354.0,0.0008504]]]
["bitfinex","BTCUSD",1745386140041,[[93323.0,0.01633256],[93321.0,0.0107157],[93320.0,0.01071581],[93318.0,0.34441658],[93317.0,0.05891616]],[[93334.0,0.0107142],[93336.0,0.10830305],[93337.0,0.05931386],[93338.0,0.2721905],[93341.0,0.3887734]]]
["bitfinex","BTCUSD",1745386188863,[[93342.0,0.01071329],[93341.0,0.0107134],[93340.0,0.35513011],[93339.0,0.01071363],[93334.0,0.21428365]],[[93354.0,0.0008504],[93355.0,0.01071179],[93356.0,0.01071168],[93357.0,0.12571156],[93358.0,0.65365308]]]
["bitfinex","BTCUSD",1745386214823,[[93339.0,0.13009758],[93338.0,0.01071375],[93337.0,0.01071386],[93336.0,0.01071397],[93335.0,0.21428081]],[[93351.0,0.01071225],[93353.0,0.35071202],[93354.0,0.60301058],[93356.0,0.33962576],[93358.0,0.0008506]]]
["bitfinex","BTCUSD",1745386238441,[[93334.0,0.001],[93333.0,0.01071432],[93332.0,0.01071443],[93331.0,0.22500482],[93330.0,0.13009758]],[[93346.0,0.01071283],[93347.0,0.05901271],[93348.0,0.2142528],[93349.0,0.01071248],[93556.0,0.23233243]]]
["bitfinex","BTCUSD",1745386344585,[[93437.0,0.32235101],[93435.0,0.2247537],[93432.0,0.01070297],[93430.0,0.21406324],[93429.0,0.01070331]],[[93438.0,0.00056471],[93447.0,0.0494],[93448.0,0.0004247],[93450.0,0.0477],[93465.0,0.09649191]]]
["bitfinex","BTCUSD",1745386366469,[[93448.0,0.01070113],[93447.0,0.01070125],[93446.0,0.21402624],[93445.0,0.01070148],[93444.0,0.22473309]],[[93454.0,0.03933594],[93457.0,0.0467],[93465.0,0.2246831],[93470.0,0.01069861],[93476.0,0.34]]]
["bitfinex","BTCUSD",1745386427239,[[93359.0,0.0009394],[93348.0,0.0008496],[93344.0,0.0456],[93342.0,0.0488],[93337.0,0.01285641]],[[93360.0,0.72693454],[93362.0,0.22493261],[93363.0,0.01071088],[93364.0,0.01071076],[93366.0,0.21421297]]]
["bitfinex","BTCUSD",1745386448779,[[93356.0,0.01071168],[93355.0,0.01071179],[93354.0,0.22494802],[93352.0,0.22795359],[93351.0,0.01071225]],[[93370.0,0.12359007],[93371.0,0.21419959],[93375.0,0.22490026],[93377.0,0.21418734],[93408.0,1.07057951]]]
["bitfinex","BTCUSD",1745386510554,[[93396.0,0.00013999],[93378.0,0.01070916],[93377.0,0.21418345],[93376.0,0.01070938],[93374.0,0.01070961]],[[93397.0,0.06284085],[93398.0,0.0472],[93399.0,0.22484338],[93401.0,0.21413085],[93402.0,0.0107064]]]
["bitfinex","BTCUSD",1745386547383,[[93396.0,0.00013999],[93364.0,0.0008498],[93363.0,0.0008498],[93358.0,0.01219322],[93185.0,0.1]],[[93397.0,0.94178323],[93398.0,0.21403734],[93399.0,0.01070675],[93400.0,0.22484126],[93401.0,0.21413315]]]
["bitfinex","BTCUSD",1745386574863,[[93357.0,0.00113978],[93351.0,0.001],[93338.0,0.00085],[93324.0,0.0008502],[93322.0,0.01071558]],[[93358.0,0.59816549],[93359.0,0.2253766],[93360.0,0.01071122],[93361.0,0.21422221],[93362.0,0.21422221]]]
["bitfinex","BTCUSD",1745386648542,[[93313.0,0.002],[93304.0,0.01400874],[93302.0,0.01071788],[93301.0,0.35071799],[93260.0,0.14411677]],[[93314.0,0.00354042],[93316.0,0.01071627],[93317.0,0.01071616],[93318.0,0.22503715],[93325.0,0.21430662]]]
["bitfinex","BTCUSD",1745386687945,[[93290.0,0.14322895],[93289.0,0.11916261],[93287.0,0.0107196],[93286.0,0.09037232],[93284.0,0.01071995]],[[93301.0,0.001],[93304.0,0.01071765],[93305.0,0.01071753],[93306.0,0.22506627],[94999.0,0.0031]]]
["bitfinex","BTCUSD",1745386708887,[[93289.0,0.01703761],[93280.0,0.13012911],[93277.0,0.0004252],[93274.0,0.0107211],[93271.0,0.55542673]],[[93291.0,0.24538295],[93292.0,0.01071903],[93293.0,0.22509904],[93295.0,0.21437439],[93296.0,0.01071857]]]
["bitfinex","BTCUSD",1745386739965,[[93307.0,0.0107173],[93306.0,0.01071742],[93305.0,0.01071753],[93304.0,0.21435308],[93303.0,0.01171776]],[[93310.0,0.0411],[93316.0,0.0482],[93321.0,0.0107157],[93323.0,0.12203547],[93482.0,0.4]]]
["bitfinex","BTCUSD",1745386802850,[[93274.0,0.0107211],[93273.0,0.01072121],[93272.0,0.01072133],[93271.0,0.2251498],[93270.0,0.14591232]],[[93287.0,0.0107196],[93288.0,0.01071949],[93289.0,0.2191083],[93291.0,0.03390492]]]
["bitfinex","BTCUSD",1745386826522,[[93284.0,0.003],[93282.0,0.001],[93280.0,0.00010492],[93274.0,0.0107211],[93273.0,0.01072121]],[[93288.0,0.0458],[93289.0,0.05851937],[93290.0,0.01071926],[93291.0,0.21438347],[93292.0,0.01071903]]]
["bitfinex","BTCUSD",1745386871115,[[93280.0,0.00010492],[93266.0,0.0004252],[93265.0,0.0004249],[93263.0,0.01114736],[93261.0,0.01072259]],[[93281.0,0.17012738],[93282.0,0.32660405],[93283.0,0.42890516],[93284.0,0.21440002],[93285.0,0.001]]]
["bitfinex","BTCUSD",1745386919633,[[93242.0,0.342],[93241.0,0.19857054],[93240.0,0.01391167],[93237.0,0.0212],[93183.0,0.0004252]],[[93250.0,0.22520318],[93251.0,0.01728566],[93252.0,0.01072363],[93253.0,0.01072351],[93255.0,0.01072328]]]
["bitfinex","BTCUSD",1745386971617,[[93241.0,0.00407529],[93225.0,0.000425],[93223.0,0.000425],[93221.0,0.01072719],[93219.0,0.01072742]],[[93242.0,0.0472],[93243.0,0.21449517],[93244.0,0.01072455],[93245.0,0.21448886],[93246.0,0.15690305]]]
["bitfinex","BTCUSD",1745387016446,[[93265.0,0.01072213],[93262.0,0.01072248],[93261.0,0.34],[93260.0,0.21445421],[93259.0,0.01823266]],[[93277.0,0.01072075],[93278.0,0.36150943],[93279.0,0.27203134],[93281.0,0.26360613],[93283.0,0.08579272]]]
["bitfinex","BTCUSD",1745387040365,[[93265.0,0.01172213],[93264.0,0.01072225],[93263.0,0.34],[93257.0,0.21446083],[93199.0,0.03216]],[[93277.0,0.01072075],[93278.0,0.01072064],[93279.0,0.01072052],[93280.0,0.22607109],[93281.0,0.01072029]]]
["bitfinex","BTCUSD",1745387123388,[[93267.0,0.0107219],[93266.0,0.01072202],[93265.0,0.22516458],[93264.0,0.01072225],[93263.0,0.21444547]],[[93275.0,0.0258],[93276.0,0.0354],[93277.0,0.01072075],[93278.0,0.01072064],[93279.0,0.01072052]]]
["bitfinex","BTCUSD",1745387168680,[[93281.0,0.35204146],[93280.0,0.1409203],[93279.0,0.01072052],[93278.0,0.01072064],[93277.0,0.01072075]],[[93290.0,0.01071926],[93291.0,0.05941914],[93292.0,0.22510185],[93294.0,0.21437605],[93300.0,0.046]]]
["bitfinex","BTCUSD",1745387188798,[[93270.0,0.19850512],[93267.0,0.0107219],[93266.0,0.35072202],[93265.0,0.22516439],[93263.0,0.21444731]],[[93277.0,0.046],[93278.0,0.0477],[93280.0,0.12024041],[93282.0,0.01072018],[93287.0,0.36150943]]]
["bitfinex","BTCUSD",1745387254626,[[93287.0,0.0107196],[93284.0,0.22511814],[93282.0,0.22512268],[93280.0,0.20922553],[93279.0,0.01072052]],[[93291.0,0.0471],[93299.0,0.01071822],[93300.0,0.01071811],[93302.0,0.21435819],[93303.0,0.01071776]]]
["bitfinex","BTCUSD",1745387295983,[[93312.0,0.34],[93311.0,1.43499605],[93310.0,0.01071696],[93309.0,0.22505811],[93308.0,0.01071719]],[[93313.0,0.0008496],[93314.0,0.0008496],[93315.0,0.0008498],[93316.0,0.0008496],[93349.0,0.01171248]]]
["bitfinex","BTCUSD",1745387339635,[[93404.0,1.6584263],[93402.0,0.22483313],[93399.0,0.01070675],[93397.0,0.21413897],[93386.0,0.05]],[[93405.0,0.00015517],[93435.0,0.0451],[93443.0,0.0455247],[93448.0,0.11958113],[93455.0,0.21400813]]]
["bitfinex","BTCUSD",1745387360392,[[93426.0,0.21407317],[93424.0,0.22478082],[93421.0,0.01070423],[93418.0,0.01070457],[93417.0,0.41187078]],[[93427.0,0.10830967],[93436.0,0.0466],[93438.0,0.00995159],[93442.0,0.01070182],[93443.0,0.01112641]]]
["bitfinex","BTCUSD",1745387423259,[[93387.0,0.01070812],[93386.0,0.01070824],[93385.0,0.22999045],[93384.0,0.36190271],[93219.0,0.001]],[[93405.0,0.01070606],[93406.0,0.01070595],[93407.0,0.22482464],[93413.0,0.21410371],[93420.0,0.18648]]]
["bitfinex","BTCUSD",1745387452928,[[93428.0,0.01070342],[93427.0,0.01070354],[93426.0,0.01070365],[93425.0,0.21407329],[93423.0,0.010704]],[[93443.0,0.10453164],[93444.0,0.0004246],[93447.0,0.0485],[93448.0,0.0469],[93449.0,0.001]]]
["bitfinex","BTCUSD",1745387469893,[[93441.0,0.34],[93440.0,0.01070205],[93439.0,0.01070216],[93436.0,0.22475199],[93077.0,50.0]],[[93460.0,0.01129192],[93461.0,0.03998955],[93462.0,0.01069953],[93464.0,0.0106993],[93465.0,0.01126378]]]
["bitfinex","BTCUSD",1745387576835,[[93466.0,0.12963255],[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.22468827],[91991.0,0.001]],[[93476.0,0.03108821],[93479.0,0.1567],[93481.0,0.0004246],[93483.0,0.01112183],[93484.0,0.01069701]]]
["bitfinex","BTCUSD",1745387617678,[[93460.0,0.00011471],[93457.0,0.12963255],[93450.0,0.0107009],[93449.0,0.01070102],[93448.0,0.21402239]],[[93467.0,0.002],[93469.0,0.01069873],[93470.0,0.25937456],[93472.0,0.01069839],[95003.0,0.060009]]]
["bitfinex","BTCUSD",1745387643077,[[93488.0,0.005],[93479.0,0.13063255],[93472.0,0.01069839],[93470.0,0.4135],[93469.0,0.01069873]],[[93494.0,0.01069587],[93496.0,0.34],[93497.0,0.22503179],[93498.0,0.10772],[93499.0,0.0004244]]]
["bitfinex","BTCUSD",1745387671897,[[93455.0,0.01170033],[93454.0,0.01170045],[93453.0,0.01070056],[93452.0,0.22471222],[93451.0,0.023192]],[[93469.0,0.14702],[93470.0,0.04742632],[93473.0,0.01069827],[93474.0,0.11900121],[93480.0,0.2139501]]]
["bitfinex","BTCUSD",1745387741846,[[93421.0,0.00046694],[93420.0,0.03907869],[93418.0,0.17613636],[93417.0,0.0008502],[93414.0,0.00085]],[[93423.0,0.001],[93426.0,0.01070365],[93428.0,0.21406858],[93429.0,0.01070331],[93430.0,0.22476851]]]
["bitfinex","BTCUSD",1745387772750,[[93421.0,0.09306694],[93420.0,0.03907869],[93418.0,0.18684093],[93417.0,0.2256482],[93364.0,0.23602655]],[[93435.0,0.10688],[93438.0,0.22475021],[93439.0,0.01070216],[93440.0,0.21404322],[94985.0,0.2]]]
["bitfinex","BTCUSD",1745387815199,[[93415.0,0.01270491],[93414.0,0.01070503],[93413.0,0.45985839],[93411.0,0.26170657],[93407.0,0.0008502]],[[93427.0,0.10664],[93431.0,0.01070308],[93433.0,0.22476204],[93434.0,0.21405668],[93596.0,0.001]]]
["bitfinex","BTCUSD",1745387830494,[[93455.0,0.21400648],[93454.0,0.01070045],[93453.0,0.56471154],[93452.0,0.19765941],[93450.0,0.0107009]],[[93471.0,0.15002352],[93473.0,0.000425],[93475.0,0.01069804],[93476.0,0.21438545],[93567.0,0.05366796]]]
["bitfinex","BTCUSD",1745387897899,[[93433.0,0.002],[93432.0,0.01070297],[93431.0,0.35070308],[93430.0,0.2247651],[93236.0,1.2]],[[93448.0,0.0464],[93449.0,0.01070102],[93450.0,0.0107009],[93451.0,0.38012193],[93452.0,0.3200559]]]
["bitfinex","BTCUSD",1745387922119,[[93415.0,0.02171963],[93413.0,0.0008502],[93412.0,0.22565955],[93411.0,0.01170537],[93410.0,0.2083649]],[[93427.0,0.0472],[93435.0,0.01070262],[93436.0,0.21405054],[93438.0,0.06060228],[93442.0,0.32007711]]]
["bitfinex","BTCUSD",1745387952679,[[93413.0,0.01070514],[93412.0,0.01270526],[93411.0,0.56581269],[93410.0,0.20856458],[93409.0,0.22481682]],[[93427.0,0.00160558],[93428.0,0.01070342],[93430.0,0.32008491],[93432.0,0.01070297],[93434.0,0.30915678]]]
["bitfinex","BTCUSD",1745387985015,[[93411.0,0.001],[93409.0,0.46979627],[93407.0,0.02209466],[93405.0,0.01070606],[93404.0,0.01155637]],[[93419.0,0.01070446],[93420.0,0.21408691],[93422.0,0.01070411],[93424.0,0.01070388],[93426.0,0.21407574]]]
["bitfinex","BTCUSD",1745388042327,[[93403.0,0.01070629],[93402.0,0.0107064],[93399.0,0.14050302],[93397.0,0.13309505],[93379.0,0.10548]],[[93417.0,0.01070468],[93418.0,0.35070457],[93419.0,0.22479509],[93420.0,0.01070434],[93456.0,0.42801152]]]
["bitfinex","BTCUSD",1745388089174,[[93391.0,0.04667983],[93389.0,0.0478],[93388.0,0.01070801],[93387.0,0.21416038],[93386.0,0.01070824]],[[93392.0,0.03548292],[93415.0,0.4596]]]
["bitfinex","BTCUSD",1745388142134,[[93391.0,0.00107983],[93385.0,0.0008502],[93384.0,0.0497],[93383.0,0.0008504],[93382.0,0.0107087]],[[93392.0,0.008],[93397.0,0.10744],[93400.0,0.22484164],[93401.0,0.36378652],[93407.0,0.412]]]
["bitfinex","BTCUSD",1745388208887,[[93444.0,2.53947683],[93442.0,0.22473712],[93441.0,0.22573699],[93439.0,0.22473721],[93438.0,0.01070228]],[[93445.0,0.00085],[93461.0,0.00085],[93468.0,0.0008502],[93469.0,0.001],[93471.0,0.04785]]]
["bitfinex","BTCUSD",1745388258994,[[93446.0,0.001],[93445.0,0.01070148],[93444.0,0.02634953],[93443.0,0.01070171],[93441.0,0.01070194]],[[93451.0,0.0476],[93452.0,0.05],[93457.0,0.0107001],[93458.0,0.22470005],[93459.0,0.01069987]]]
["bitfinex","BTCUSD",1745388284847,[[93464.0,0.0106993],[93463.0,0.01069942],[93462.0,0.22468906],[93460.0,0.19778767],[93297.0,0.001]],[[93477.0,0.22465449],[93478.0,0.0106977],[93479.0,0.2715494],[93480.0,0.0488],[93481.0,0.01069736]]]
["bitfinex","BTCUSD",1745388350923,[[93508.0,0.01904962],[93507.0,0.32419078],[93506.0,0.22458451],[93505.0,0.22458505],[93503.0,0.0078285]],[[93509.0,0.00019],[93515.0,0.0004249],[93532.0,0.01069152],[93533.0,0.01069141],[93538.0,0.21381865]]]
["bitfinex","BTCUSD",1745388372002,[[93512.0,0.01069381],[93510.0,0.22457305],[93509.0,0.2138826],[93501.0,0.26190012],[93347.0,0.6135]],[[93519.0,0.00904299],[93520.0,0.0004249],[93521.0,0.01069278],[93522.0,0.0468],[93524.0,0.22454328]]]
["bitfinex","BTCUSD",1745388423841,[[93544.0,0.21380296],[93543.0,0.01069027],[93542.0,0.2138077],[93541.0,0.01069049],[93538.0,0.22450724]],[[93551.0,0.00846209],[93552.0,0.0464],[93553.0,0.01395722],[93554.0,0.0004248],[93555.0,0.01068889]]]
["bitfinex","BTCUSD",1745388455255,[[93606.0,1.08141716],[93604.0,0.0106833],[93602.0,0.21367064],[93601.0,0.01068364],[93597.0,0.20847177]],[[93607.0,0.00056457],[93609.0,0.001],[93624.0,0.01068102],[93625.0,0.21361994],[93627.0,0.22429427]]]
["bitfinex","BTCUSD",1745388511115,[[93589.0,0.01068501],[93588.0,0.2243876],[93578.0,0.2137242],[93427.0,0.001],[93383.0,1.2]],[[93596.0,0.01068421],[93597.0,0.01566608],[93599.0,0.22436311],[93600.0,0.22436065],[93601.0,0.01068364]]]
["bitfinex","BTCUSD",1745388532538,[[93590.0,0.0106849],[93589.0,0.01068501],[93588.0,0.2084728],[93587.0,0.21370489],[93586.0,0.01068535]],[[93597.0,0.0106841],[93598.0,0.01068398],[93599.0,0.22436351],[93600.0,0.22436002],[93603.0,0.11508341]]]
["bitfinex","BTCUSD",1745388564733,[[93592.0,0.01068467],[93591.0,0.22437859],[93590.0,0.0106849],[93588.0,0.21370035],[92026.0,0.34624656]],[[93599.0,0.01068387],[93600.0,0.11496376],[93601.0,0.2243573],[93603.0,0.21367029],[93755.0,0.4]]]
["bitfinex","BTCUSD",1745388596225,[[93646.0,0.009],[93626.0,0.22612491],[93623.0,0.01068113],[93621.0,0.01068136],[93618.0,0.0106817]],[[93647.0,0.00156458],[93648.0,0.21356713],[93649.0,0.01167817],[93650.0,0.21356313],[93651.0,0.25926111]]]
["bitfinex","BTCUSD",1745388642522,[[93633.0,0.00013958],[93602.0,0.01068353],[93600.0,0.75060683],[93597.0,0.21368103],[93567.0,0.2778749]],[[93634.0,0.21359762],[93636.0,0.22427444],[93637.0,0.21359078],[93639.0,0.01067931],[93647.0,0.86882568]]]
["bitfinex","BTCUSD",1745388687370,[[93608.0,0.0018496],[93597.0,0.0106841],[93595.0,0.02312758],[93594.0,0.22437242],[93592.0,0.01068467]],[[93609.0,0.22571613],[93610.0,0.21365238],[93611.0,0.0106825],[93612.0,0.20753031],[93613.0,0.01068227]]]
["bitfinex","BTCUSD",1745388713996,[[93607.0,0.01068296],[93606.0,0.22434266],[93605.0,0.22534488],[93604.0,0.0106833],[93602.0,0.21366843]],[[93610.0,0.07704649],[93615.0,0.01068204],[93616.0,0.05618193],[93618.0,0.21363636],[93648.0,0.01226375]]]
["bitfinex","BTCUSD",1745388747956,[[93639.0,0.55358621],[93637.0,0.22427025],[93636.0,0.06037965],[93635.0,0.23600877],[93634.0,0.22427516]],[[93640.0,0.077],[93642.0,4.654e-05],[93653.0,0.000425],[93656.0,0.10352],[93657.0,0.0004246]]]
["bitfinex","BTCUSD",1745388804909,[[93648.0,0.34],[93647.0,0.21356582],[93646.0,0.22424685],[93645.0,0.01067862],[93644.0,0.01067874]],[[93649.0,0.00436214],[93650.0,0.08],[93657.0,0.0004246],[93658.0,0.01067714],[93661.0,0.22421392]]]
["bitfinex","BTCUSD",1745388833945,[[93668.0,0.0004654],[93661.0,0.0114836],[93657.0,0.01067725],[93655.0,0.22422516],[93654.0,0.0106776]],[[93669.0,0.30474305],[93670.0,0.21351553],[93671.0,0.01110026],[93672.0,0.21393631],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745388869720,[[93686.0,0.01067395],[93685.0,0.21348086],[93684.0,0.01167418],[93683.0,0.22415821],[93517.0,0.001]],[[93694.0,0.01067304],[93695.0,0.01067292],[93696.0,0.22413085],[93702.0,0.21344288],[93789.0,0.09136077]]]
["bitfinex","BTCUSD",1745388942947,[[93654.0,0.00046702],[93651.0,0.001],[93648.0,0.0010498],[93641.0,0.00085],[93636.0,0.22427088]],[[93655.0,0.31385278],[93657.0,0.01067725],[93658.0,0.29354341],[93659.0,0.01067703],[93660.0,0.21353988]]]
["bitfinex","BTCUSD",1745388975123,[[93625.0,0.00046799],[93618.0,0.00085],[93616.0,0.0008502],[93611.0,0.001],[93610.0,0.0008498]],[[93626.0,0.6751839],[93627.0,0.29361522],[93628.0,0.22429351],[93631.0,0.01068022],[93633.0,0.21360075]]]
["bitfinex","BTCUSD",1745389024227,[[93618.0,0.002985],[93616.0,0.0008502],[93611.0,0.001],[93610.0,0.0008498],[93600.0,0.1968994]],[[93619.0,0.15760305],[93620.0,0.20662956],[93621.0,0.01068136],[93622.0,0.21362711],[93623.0,0.01068113]]]
["bitfinex","BTCUSD",1745389106690,[[93629.0,0.00104654],[93620.0,0.19693559],[93615.0,0.22432084],[93614.0,0.02686935],[93275.0,50.0]],[[93630.0,0.30109047],[93631.0,0.28360446],[93632.0,0.0116801],[93633.0,0.21360108],[93635.0,0.22427669]]]
["bitfinex","BTCUSD",1745389146261,[[93629.0,4.654e-05],[93620.0,0.17563037],[93619.0,0.0474],[93618.0,0.22431444],[93617.0,0.01068182]],[[93631.0,0.2176066],[93632.0,0.0106801],[93634.0,0.31583965],[93635.0,0.22427718],[93641.0,0.19223735]]]
["bitfinex","BTCUSD",1745389171306,[[93621.0,1e-08],[93592.0,0.00085],[93591.0,0.0018502],[93590.0,0.01595121],[93583.0,0.00085]],[[93622.0,0.8299689],[93624.0,0.32642343],[93625.0,0.21362201],[93627.0,0.01068067],[93628.0,0.09647328]]]
["bitfinex","BTCUSD",1745389223865,[[93550.0,0.01368947],[93548.0,0.39888969],[93543.0,0.0461],[93542.0,0.21380749],[93382.0,0.001]],[[93555.0,0.01068889],[93556.0,0.00868878],[93557.0,0.2137744],[93559.0,0.21745729],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1745389283501,[[93561.0,0.01068821],[93560.0,0.19702432],[93558.0,0.22445856],[93555.0,0.34],[93530.0,0.22177431]],[[93566.0,0.00447231],[93567.0,0.01068752],[93569.0,0.0106873],[93570.0,0.01068718],[93572.0,0.26084022]]]
["bitfinex","BTCUSD",1745389312435,[[93584.0,0.22447009],[93583.0,0.0106857],[93581.0,0.56440223],[93578.0,0.12932695],[93577.0,0.01068638]],[[93588.0,0.002],[93591.0,0.01068478],[93592.0,0.21369559],[93594.0,0.06008444],[93607.0,0.0074828]]]
["bitfinex","BTCUSD",1745389352931,[[93591.0,0.001],[93590.0,0.0106849],[93589.0,0.21370032],[93588.0,0.01068513],[93587.0,0.01068524]],[[93596.0,0.01068421],[93597.0,0.0106841],[93598.0,0.22436587],[93599.0,0.0004254],[93773.0,0.01670191]]]
["bitfinex","BTCUSD",1745389384199,[[93624.0,0.23341779],[93623.0,0.01068113],[93622.0,0.22430618],[93621.0,0.01068136],[93619.0,0.01068159]],[[93626.0,0.0001678],[93627.0,0.0004251],[93628.0,0.0477252],[93629.0,0.0014251],[93630.0,0.01110573]]]
["bitfinex","BTCUSD",1745389454122,[[93739.0,0.342],[93738.0,0.21336037],[93737.0,0.01066814],[93736.0,0.22403243],[93735.0,0.01066837]],[[93740.0,0.0033011],[93745.0,0.01066723],[93746.0,0.0497],[93747.0,0.010667],[93748.0,0.21333825]]]
["bitfinex","BTCUSD",1745389487812,[[93747.0,0.001],[93744.0,0.01066734],[93743.0,0.35066746],[93742.0,0.21334964],[93730.0,0.41000251]],[[93750.0,0.01066666],[93752.0,0.22399708],[93753.0,0.01066632],[93754.0,0.01066621],[93859.0,0.0004251]]]
["bitfinex","BTCUSD",1745389531834,[[93779.0,0.01066336],[93778.0,0.22393275],[93776.0,0.56493589],[93775.0,0.002],[93773.0,0.02149703]],[[93785.0,0.10044],[93786.0,0.01066257],[93787.0,0.01066245],[93788.0,0.21324795],[93790.0,0.22390454]]]
["bitfinex","BTCUSD",1745389567617,[[93784.0,0.002],[93783.0,0.01066291],[93780.0,0.22392832],[93775.0,0.21327522],[93770.0,0.40991029]],[[93789.0,0.00975957],[93790.0,0.01066211],[93791.0,0.22390239],[93792.0,0.01066189],[93793.0,0.21323758]]]
["bitfinex","BTCUSD",1745389594413,[[93788.0,0.01066234],[93787.0,0.01066245],[93785.0,0.21425188],[93783.0,0.21425797],[93780.0,0.40988932]],[[93794.0,0.01066166],[93795.0,0.01066154],[93796.0,0.22389044],[93797.0,0.01066132],[95315.0,8e-05]]]
["bitfinex","BTCUSD",1745389615369,[[93791.0,0.81428191],[93789.0,0.01066223],[93788.0,0.22390847],[93782.0,0.24325938],[92151.0,0.001]],[[93796.0,0.22489071],[93797.0,0.01066132],[93798.0,0.21322586],[93800.0,0.83675735],[93805.0,0.0487]]]
["bitfinex","BTCUSD",1745389651112,[[93755.0,0.00092429],[93753.0,0.0008504],[93749.0,0.0008504],[93747.0,0.0008504],[93735.0,0.25836649]],[[93756.0,0.33416358],[93758.0,0.22398278],[93761.0,0.22397371],[93762.0,0.21330603],[93764.0,0.01066507]]]
["bitfinex","BTCUSD",1745389726198,[[93701.0,0.0186134],[93700.0,0.5],[93693.0,0.01152415],[93679.0,0.21349312],[93660.0,0.12875343]],[[93703.0,0.043],[93704.0,0.22411158],[93705.0,0.22410756],[93706.0,0.01067167],[93712.0,0.10004]]]
["bitfinex","BTCUSD",1745389755460,[[93701.0,0.0206134],[93700.0,0.5],[93696.0,0.01067281],[93695.0,0.01067292],[93694.0,0.01067304]],[[93703.0,0.22771934],[93704.0,0.0106719],[93705.0,0.01067178],[93706.0,0.26253363],[93707.0,0.01067156]]]
["bitfinex","BTCUSD",1745389787656,[[93678.0,0.01067486],[93677.0,0.34],[93676.0,0.01067509],[93675.0,0.0106752],[93673.0,0.21350668]],[[93682.0,0.0471],[93684.0,0.01067418],[93685.0,0.22415545],[93686.0,0.01067395],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1745389844427,[[93660.0,0.34],[93659.0,0.13943046],[93658.0,0.00046728],[93657.0,0.24311511],[93655.0,0.21354971]],[[93666.0,0.002],[93667.0,0.01067611],[93668.0,0.010676],[93669.0,0.01067589],[93670.0,0.22419146]]]
["bitfinex","BTCUSD",1745389869784,[[93667.0,0.01067611],[93666.0,0.01067623],[93665.0,0.01067634],[93664.0,0.22420461],[93662.0,0.41033554]],[[93674.0,0.01067532],[93676.0,0.21350235],[93677.0,0.01067497],[93678.0,0.21349775],[95054.0,0.8988]]]
["bitfinex","BTCUSD",1745389897287,[[93654.0,0.0106776],[93652.0,0.01067782],[93651.0,0.01067794],[93650.0,0.42104078],[93648.0,0.01067828]],[[93660.0,0.09952],[93661.0,0.0106768],[93664.0,0.22420644],[93672.0,0.0481],[93673.0,0.21350928]]]
["bitfinex","BTCUSD",1745389919358,[[93637.0,0.35166952],[93636.0,0.01153005],[93635.0,0.0008506],[93634.0,0.22427559],[93633.0,0.01067999]],[[93640.0,0.001],[93644.0,0.01067874],[93645.0,0.21357408],[93657.0,0.21354666],[93659.0,0.0495]]]
["bitfinex","BTCUSD",1745389988200,[[93710.0,0.01067121],[93709.0,0.21342667],[93708.0,0.01067144],[93707.0,0.24030633],[93706.0,0.01067167]],[[93711.0,0.001],[93713.0,0.002],[93718.0,0.0004253],[93719.0,0.0474],[93720.0,0.00142529]]]
["bitfinex","BTCUSD",1745390013937,[[93721.0,0.01066996],[93720.0,0.01067008],[93719.0,0.22407354],[93718.0,0.0106703],[93717.0,0.21340732]],[[93725.0,0.01066951],[93727.0,0.21338568],[93728.0,0.01166917],[93729.0,0.01066905],[93733.0,0.21337394]]]
["bitfinex","BTCUSD",1745390032340,[[93746.0,0.66864548],[93744.0,0.01066734],[93743.0,0.21334923],[93742.0,0.21334923],[93741.0,0.01066769]],[[93749.0,0.001],[93750.0,0.000425],[93762.0,0.0004248],[93765.0,0.0465],[93768.0,0.01066461]]]
["bitfinex","BTCUSD",1745390070775,[[93733.0,0.01420815],[93718.0,0.0106703],[93716.0,0.35067053],[93715.0,0.22408317],[93652.0,0.05482435]],[[93747.0,0.53888406],[93749.0,0.22400238],[93751.0,0.01066655],[93753.0,0.53299282],[93754.0,0.21332423]]]
["bitfinex","BTCUSD",1745390135509,[[93703.0,0.00504988],[93701.0,0.01308152],[93700.0,0.01067235],[93699.0,0.01067247],[93698.0,0.22497209]],[[93704.0,0.01211347],[93705.0,0.21343679],[93706.0,0.01067167],[93707.0,0.21343122],[93708.0,0.01067144]]]
["bitfinex","BTCUSD",1745390167403,[[93704.0,0.001],[93701.0,0.22411667],[93698.0,0.02405545],[93697.0,0.21345292],[93695.0,0.01067292]],[[93707.0,0.01075024],[93708.0,0.22953595],[93709.0,0.01067133],[93710.0,0.2134263],[93712.0,0.01067099]]]
["bitfinex","BTCUSD",1745390190641,[[93656.0,0.005],[93653.0,0.01740942],[93652.0,0.22423411],[93651.0,0.01167794],[93650.0,0.22423897]],[[93657.0,0.00872712],[93659.0,0.01067703],[93662.0,0.2252114],[93670.0,0.0457]]]
["bitfinex","BTCUSD",1745390266581,[[93614.0,0.21364138],[93613.0,0.21364442],[93612.0,0.01068239],[93611.0,0.0106825],[93609.0,0.01068273]],[[93619.0,0.01068159],[93620.0,0.22331216],[93621.0,0.01068136],[93622.0,0.01068125],[93623.0,0.213625]]]
["bitfinex","BTCUSD",1745390280031,[[93612.0,0.21364587],[93611.0,0.21364822],[93610.0,0.01068261],[93607.0,0.34289173],[93445.0,0.001]],[[93616.0,0.001],[93617.0,0.01068182],[93618.0,0.0106817],[93619.0,0.22531545],[93620.0,0.01068147]]]
["bitfinex","BTCUSD",1745390323257,[[93597.0,0.0038506],[93596.0,0.01881426],[93594.0,0.01068444],[93593.0,0.21454135],[93591.0,0.01168478]],[[93600.0,0.06028376],[93602.0,0.21367147],[93603.0,0.01068341],[93606.0,0.32314668],[93613.0,0.37281939]]]
["bitfinex","BTCUSD",1745390397357,[[93578.0,0.00104669],[93576.0,0.23045802],[93575.0,0.0004256],[93574.0,0.21415962],[93573.0,0.0004255]],[[93579.0,0.002],[93581.0,0.01268592],[93582.0,0.01068581],[93583.0,0.22440079],[93584.0,0.01068558]]]
["bitfinex","BTCUSD",1745390429424,[[93575.0,0.22441667],[93574.0,0.01268672],[93573.0,0.01168684],[93568.0,0.21374577],[93511.0,0.05413905]],[[93579.0,0.003],[93580.0,0.01068604],[93581.0,0.01068592],[93582.0,0.01068581],[93585.0,0.21371145]]]
["bitfinex","BTCUSD",1745390458439,[[93587.0,2.92002594],[93585.0,0.27179493],[93584.0,0.01068558],[93583.0,0.23242447],[93577.0,0.12923268]],[[93588.0,0.00307486],[93611.0,0.0488],[93614.0,0.01068216],[93617.0,0.22432],[93618.0,0.13359272]]]
["bitfinex","BTCUSD",1745390495000,[[93587.0,0.001],[93571.0,0.01832288],[93564.0,0.0004251],[93562.0,0.0008506],[93561.0,0.01111341]],[[93588.0,0.42542808],[93590.0,0.22438412],[93591.0,0.01068478],[93595.0,0.31204716],[93598.0,0.0195222]]]
["bitfinex","BTCUSD",1745390553621,[[93565.0,0.01268775],[93564.0,0.56444344],[93563.0,0.22444679],[93562.0,0.0188633],[93558.0,0.13992123]],[[93568.0,0.9954],[93570.0,0.01068718],[93572.0,0.21374106],[93573.0,0.06048684],[93578.0,0.25922636]]]
["bitfinex","BTCUSD",1745390566611,[[93551.0,0.001],[93550.0,0.0004252],[93549.0,0.0004252],[93545.0,0.4135],[93542.0,0.01069038]],[[93554.0,0.22247105],[93557.0,0.01068867],[93560.0,0.01068832],[93563.0,0.06008798],[93565.0,0.01068775]]]
["bitfinex","BTCUSD",1745390622780,[[93590.0,0.22438103],[93589.0,0.22438232],[93588.0,0.21470261],[93587.0,0.01068524],[93586.0,0.01068535]],[[93593.0,0.0403],[93597.0,0.0597841],[93599.0,0.2136785],[93602.0,0.21367179],[93606.0,0.0008504]]]
["bitfinex","BTCUSD",1745390644371,[[93586.0,0.341],[93585.0,0.4349007],[93583.0,0.41062084],[93581.0,0.22440358],[93580.0,0.01068604]],[[93589.0,0.10428501],[93590.0,0.21369907],[93591.0,0.01068478],[93592.0,0.22438015],[93616.0,0.08579272]]]
["bitfinex","BTCUSD",1745390721860,[[93578.0,0.00107486],[93569.0,0.19713826],[93568.0,0.23260324],[93567.0,0.01068752],[93563.0,0.22444606]],[[93579.0,0.18872316],[93581.0,0.01068592],[93582.0,0.01068581],[93583.0,0.21371514],[93584.0,0.22440173]]]
["bitfinex","BTCUSD",1745390754347,[[93579.0,0.21372094],[93578.0,0.00107486],[93577.0,0.01068638],[93576.0,0.22441568],[93575.0,0.34]],[[93586.0,0.01068535],[93587.0,0.21370675],[93588.0,0.01068513],[93590.0,0.22438473],[93625.0,0.0508504]]]
["bitfinex","BTCUSD",1745390775286,[[93587.0,0.21370484],[93585.0,0.46935512],[93584.0,0.62721108],[93583.0,0.0106857],[93580.0,0.12935512]],[[93592.0,0.00968467],[93594.0,0.21368891],[93595.0,0.01068433],[93596.0,0.22436903],[93597.0,0.0106841]]]
["bitfinex","BTCUSD",1745390806726,[[93605.0,0.34],[93604.0,0.21366603],[93603.0,0.01068341],[93602.0,0.21366855],[93600.0,0.01068376]],[[93606.0,0.0008504],[93612.0,0.0008504],[93615.0,0.01068204],[93616.0,0.22432063],[93617.0,0.0008502]]]
["bitfinex","BTCUSD",1745390863788,[[93634.0,0.4145],[93633.0,0.2135994],[93631.0,0.21360241],[93628.0,0.01486151],[93627.0,0.21361202]],[[93637.0,0.00967953],[93638.0,0.22926792],[93640.0,0.01067919],[93641.0,0.01067908],[93647.0,0.21357235]]]
["bitfinex","BTCUSD",1745390891929,[[93643.0,0.21357709],[93641.0,0.2698585],[93640.0,0.22426311],[93637.0,0.01067953],[93636.0,0.01067965]],[[93644.0,0.00085],[93646.0,4e-05],[93649.0,0.001],[93652.0,0.0008498],[93663.0,0.10387657]]]
["bitfinex","BTCUSD",1745390925377,[[93658.0,0.21354077],[93657.0,0.21354292],[93656.0,0.01067737],[93655.0,0.02598307],[93654.0,0.0106776]],[[93660.0,0.01483887],[93669.0,0.0014249],[93670.0,0.047],[93672.0,0.01067554],[93673.0,0.21351042]]]
["bitfinex","BTCUSD",1745390992747,[[93635.0,0.001],[93633.0,0.001],[93631.0,0.2136036],[93630.0,0.01406485],[93629.0,0.21360854]],[[93638.0,0.01067942],[93639.0,0.22426777],[93640.0,0.01067919],[93641.0,0.05737908],[93643.0,0.097]]]
["bitfinex","BTCUSD",1745391028542,[[93602.0,0.30666107],[93601.0,0.21452041],[93600.0,0.21367475],[93599.0,0.12935512],[92111.0,0.001]],[[93607.0,0.01068296],[93608.0,0.01068284],[93609.0,0.22433831],[93611.0,0.32125418],[93613.0,0.21364652]]]
["bitfinex","BTCUSD",1745391049465,[[93601.0,0.0018496],[93597.0,0.0008496],[93593.0,0.0008504],[93589.0,0.02289639],[93580.0,0.12935512]],[[93602.0,0.04779564],[93603.0,0.37007141],[93604.0,0.0106833],[93605.0,0.22434756],[93607.0,0.22434439]]]
["bitfinex","BTCUSD",1745391088999,[[93571.0,1e-08],[93570.0,0.0004249],[93548.0,0.02227806],[93546.0,0.0456],[93541.0,0.0483]],[[93572.0,0.52274971],[93574.0,0.01068672],[93576.0,0.309],[93577.0,0.22441411],[93579.0,0.01068615]]]
["bitfinex","BTCUSD",1745391170580,[[93528.0,0.5538397],[93526.0,0.22453648],[93525.0,0.01069232],[93524.0,0.01069244],[93523.0,0.2245352]],[[93529.0,0.002],[93531.0,0.001],[93537.0,0.22451048],[93539.0,0.21428162],[93540.0,0.01069061]]]
["bitfinex","BTCUSD",1745391195282,[[93530.0,0.01069175],[93529.0,0.22452894],[93528.0,0.01069198],[93527.0,0.3539596],[93525.0,0.0489]],[[93537.0,0.20981913],[93538.0,0.01069084],[93540.0,0.21381415],[93541.0,0.22450491],[93544.0,0.01069015]]]
["bitfinex","BTCUSD",1745391222199,[[93526.0,0.0004668],[93524.0,0.2245391],[93523.0,0.0461],[93521.0,0.01069278],[93520.0,0.14011902]],[[93527.0,0.002],[93530.0,0.01069175],[93533.0,0.22452155],[93535.0,0.22451488],[93538.0,0.01069084]]]
["bitfinex","BTCUSD",1745391296063,[[93526.0,0.0062128],[93523.0,0.01069255],[93522.0,0.35069267],[93521.0,0.22454625],[93515.0,0.21471886]],[[93527.0,0.21584199],[93529.0,0.22453145],[93531.0,0.0395],[93532.0,0.01069152],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1745391319932,[[93526.0,0.00100001],[93515.0,0.0008506],[93510.0,0.12942613],[93503.0,0.0008508],[93500.0,0.12942613]],[[93527.0,0.23694135],[93528.0,0.21384185],[93529.0,0.21852957],[93530.0,0.22452708],[93532.0,0.01069152]]]
["bitfinex","BTCUSD",1745391356948,[[93527.0,0.003],[93526.0,1e-08],[93525.0,0.35069232],[93523.0,0.01069255],[93522.0,0.22454448]],[[93528.0,0.001],[93530.0,0.22352843],[93531.0,0.01069164],[93532.0,0.01069152],[93534.0,0.22451811]]]
["bitfinex","BTCUSD",1745391400790,[[93539.0,0.94312905],[93538.0,0.21381664],[93537.0,0.01069095],[93536.0,0.21382009],[93535.0,0.4135]],[[93540.0,0.034],[93555.0,0.01068889],[93557.0,0.22446253],[93560.0,0.01068832],[93561.0,0.21376479]]]
["bitfinex","BTCUSD",1745391444871,[[93605.0,0.34],[93603.0,0.24085675],[93602.0,0.11898658],[93601.0,0.01068364],[93600.0,0.01068376]],[[93606.0,0.002],[93608.0,0.01082309],[93609.0,0.001],[93611.0,0.22433291],[93613.0,0.22432786]]]
["bitfinex","BTCUSD",1745391476411,[[93621.0,0.21362728],[93620.0,0.11898452],[93619.0,0.22431143],[93618.0,0.0106817],[93617.0,0.26915828]],[[93623.0,0.003],[93626.0,0.01068079],[93627.0,0.0428],[93628.0,0.22429252],[93630.0,0.2242891]]]
["bitfinex","BTCUSD",1745391503085,[[93639.0,0.90009492],[93638.0,0.2135883],[93637.0,0.01067953],[93636.0,0.21359225],[93635.0,0.21359338]],[[93640.0,0.00218652],[93644.0,0.0004249],[93647.0,0.0004247],[93648.0,0.0004247],[93649.0,0.0014247]]]
["bitfinex","BTCUSD",1745391537249,[[93637.0,0.001],[93635.0,0.34],[93634.0,0.22887826],[93633.0,0.01067999],[93632.0,0.1398437]],[[93640.0,0.01067919],[93641.0,0.01067908],[93642.0,0.2135802],[93643.0,0.01067885],[93644.0,0.22425561]]]
["bitfinex","BTCUSD",1745391621284,[[93626.0,0.01068079],[93625.0,0.3506809],[93624.0,0.21362014],[93622.0,0.63780519],[93621.0,0.02858203]],[[93630.0,0.01068033],[93631.0,0.01068022],[93633.0,0.2135999],[93634.0,0.01067988],[93636.0,0.22427271]]]
["bitfinex","BTCUSD",1745391673347,[[93614.0,0.01617413],[93611.0,0.34],[93610.0,0.22433299],[93608.0,0.19681808]],[[93620.0,0.05648147],[93621.0,0.01068136],[93622.0,0.22430661],[93624.0,0.22436708],[93626.0,0.21361739]]]
["bitfinex","BTCUSD",1745391681168,[[93595.0,0.03687478],[93592.0,0.01068467],[93591.0,0.35068478],[93590.0,0.19681808],[93589.0,0.21369851]],[[93598.0,0.001],[93599.0,0.05938387],[93601.0,0.01068364],[93603.0,0.21366959],[93604.0,0.0106833]]]
["bitfinex","BTCUSD",1745391743188,[[93629.0,0.66191208],[93627.0,0.22429426],[93626.0,0.01068079],[93625.0,0.4241809],[93624.0,0.22430144]],[[93630.0,0.45136],[93642.0,0.0204253],[93647.0,0.0469],[93649.0,0.00083911],[93652.0,0.0469]]]
["bitfinex","BTCUSD",1745391764871,[[93661.0,0.34],[93660.0,0.20733954],[93658.0,0.20876459],[93657.0,0.01067725],[93656.0,0.01067737]],[[93670.0,0.01067577],[93671.0,0.01067566],[93673.0,0.31943419],[93674.0,0.01067532],[93675.0,0.0004253]]]
["bitfinex","BTCUSD",1745391796064,[[93719.0,0.33999966],[93718.0,0.21340617],[93717.0,0.01067042],[93716.0,0.21340887],[93715.0,0.22408185]],[[93720.0,0.00656498],[93724.0,0.0004251],[93727.0,0.0468248],[93729.0,0.001],[93734.0,4e-05]]]
["bitfinex","BTCUSD",1745391858579,[[93671.0,0.001],[93669.0,0.0008504],[93658.0,0.0008506],[93640.0,0.19666263],[93633.0,0.42417999]],[[93672.0,0.51217402],[93674.0,0.22418354],[93677.0,0.01067497],[93679.0,0.52249502],[93680.0,0.22416965]]]
["bitfinex","BTCUSD",1745391887985,[[93628.0,0.001],[93625.0,0.010821],[93624.0,0.01068102],[93623.0,0.2243023],[93620.0,0.58107924]],[[93634.0,0.09748],[93635.0,0.01067976],[93636.0,0.24283692],[93637.0,0.01067953],[93638.0,0.01067942]]]
["bitfinex","BTCUSD",1745391930056,[[93594.0,0.0008496],[93585.0,0.0008504],[93571.0,0.0485]],[[93604.0,0.01454085],[93605.0,0.01068319],[93607.0,0.34],[93608.0,0.56433979],[93610.0,0.01068261]]]
["bitfinex","BTCUSD",1745391952825,[[93561.0,0.25996428],[93560.0,0.002],[93559.0,0.22445676],[93556.0,0.22446408],[93555.0,0.21377607]],[[93562.0,0.001],[93574.0,0.01068672],[93575.0,0.31089352],[93576.0,0.0106865],[93577.0,0.21372883]]]
["bitfinex","BTCUSD",1745392025361,[[93540.0,0.00094985],[93536.0,0.0004257],[93531.0,0.0018506],[93524.0,0.0004259],[93517.0,0.0008508]],[[93541.0,1.08028885],[93542.0,0.23265976],[93543.0,0.01069027],[93547.0,0.56627926],[93550.0,0.19739128]]]
["bitfinex","BTCUSD",1745392063655,[[93472.0,0.0140955],[93471.0,0.001],[93460.0,0.19739128],[93456.0,0.01725961],[93455.0,0.01070033]],[[93473.0,0.2131528],[93475.0,0.22466081],[93477.0,0.01069781],[93478.0,0.22465392],[93479.0,0.2217796]]]
["bitfinex","BTCUSD",1745392088517,[[93472.0,0.0140955],[93471.0,0.001],[93455.0,0.01754492],[93453.0,0.01070056],[93452.0,0.22471266]],[[93473.0,0.3426646],[93475.0,0.22466081],[93477.0,0.01069781],[93478.0,0.22465392],[93479.0,0.2217796]]]
["bitfinex","BTCUSD",1745392116120,[[93474.0,0.002],[93473.0,0.002],[93472.0,0.22021683],[93471.0,0.22466753],[93470.0,0.20823732]],[[93480.0,0.001],[93482.0,0.22464217],[93483.0,0.01069713],[93484.0,0.32927908],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745392170374,[[93459.0,0.00146654],[93455.0,0.01070033],[93454.0,0.01070045],[93453.0,0.22471071],[93450.0,0.21401631]],[[93460.0,0.21698],[93461.0,0.001],[93463.0,0.01069942],[93464.0,0.21398678],[93465.0,0.22468333]]]
["bitfinex","BTCUSD",1745392217669,[[93474.0,0.2246614],[93472.0,0.01069839],[93467.0,0.01069896],[93465.0,0.41144638],[93461.0,0.34]],[[93475.0,4.671e-05],[93480.0,0.045],[93484.0,0.22463789],[93485.0,0.0106969],[93486.0,0.01069678]]]
["bitfinex","BTCUSD",1745392224807,[[93474.0,0.001],[93462.0,0.34],[93460.0,0.001],[93459.0,0.01069987],[93457.0,0.21400001]],[[93475.0,0.31350766],[93477.0,0.01069781],[93478.0,0.22465248],[93480.0,0.22464729],[93483.0,0.22464146]]]
["bitfinex","BTCUSD",1745392278263,[[93462.0,0.34],[93460.0,0.2139936],[93458.0,0.01069999],[93426.0,0.129545],[93408.0,0.55669435]],[[93466.0,0.00440811],[93467.0,0.0451],[93471.0,0.21397066],[93472.0,0.05929839],[93473.0,0.21396705]]]
["bitfinex","BTCUSD",1745392309532,[[93429.0,0.12378775],[93428.0,0.00046736],[93427.0,0.34],[93426.0,0.57588133],[93425.0,0.02140761]],[[93435.0,0.214053],[93436.0,0.21505098],[93439.0,0.21404417],[93448.0,0.26152352],[93604.0,0.001]]]
["bitfinex","BTCUSD",1745392333921,[[93460.0,4.671e-05],[93458.0,0.35069999],[93457.0,0.0107001],[93456.0,0.21400375],[93454.0,0.01070045]],[[93462.0,0.00335175],[93463.0,0.04332319],[93466.0,0.0457],[93467.0,0.22468051],[93468.0,0.0008504]]]
["bitfinex","BTCUSD",1745392362656,[[93460.0,4.671e-05],[93453.0,0.01652675],[93451.0,0.01070079],[93450.0,0.12966746],[93449.0,0.01070102]],[[93461.0,0.0994136],[93462.0,0.21399183],[93463.0,0.22469038],[93466.0,0.22469007],[93467.0,0.01269896]]]
["bitfinex","BTCUSD",1745392407933,[[93450.0,0.01966873],[93449.0,0.01070102],[93448.0,0.01070113],[93446.0,0.2247269],[93445.0,0.34]],[[93454.0,0.01999003],[93456.0,0.001],[93459.0,0.11632],[93460.0,0.22469709],[93480.0,0.309]]]
["bitfinex","BTCUSD",1745392454011,[[93450.0,0.002],[93431.0,0.34],[93430.0,0.14037066],[93429.0,0.59226676],[93424.0,0.21407574]],[[93451.0,0.16719713],[93452.0,0.21401442],[93453.0,0.22471433],[93455.0,0.21400901],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1745392482233,[[93441.0,0.001],[93440.0,0.01070205],[93438.0,0.03166456],[93437.0,0.35070239],[93420.0,0.12966746]],[[93448.0,0.001],[93449.0,0.1028],[93451.0,0.10406449],[93452.0,0.21401415],[93454.0,0.01070045]]]
["bitfinex","BTCUSD",1745392549670,[[93459.0,0.21399758],[93458.0,0.21399987],[93457.0,0.0107001],[93456.0,0.01070022],[93455.0,0.2247066]],[[93460.0,0.10612],[93461.0,0.0402],[93462.0,0.0486],[93474.0,0.21396394],[93475.0,0.01069804]]]
["bitfinex","BTCUSD",1745392572861,[[93444.0,0.00013956],[93441.0,0.01733165],[93435.0,0.0004249],[93432.0,0.01070297],[93431.0,0.22476367]],[[93445.0,0.30362964],[93446.0,0.21402775],[93447.0,0.01070125],[93448.0,0.21402477],[93450.0,0.0107009]]]
["bitfinex","BTCUSD",1745392603054,[[93451.0,0.02001204],[93444.0,0.01084115],[93443.0,0.22473457],[93442.0,0.35070182],[93440.0,0.22474233]],[[93452.0,0.21501361],[93453.0,0.01070056],[93454.0,0.2247141],[93456.0,0.01070022],[93457.0,0.22470286]]]
["bitfinex","BTCUSD",1745392628836,[[93442.0,0.22473833],[93441.0,0.01070194],[93440.0,0.01270205],[93439.0,0.21604217],[93437.0,0.02641514]],[[93450.0,0.22471912],[93451.0,0.22390998],[93453.0,0.01070056],[93455.0,0.21400816],[93456.0,0.01070022]]]
["bitfinex","BTCUSD",1745392697082,[[93429.0,0.21406629],[93428.0,0.01270342],[93427.0,0.22677441],[93426.0,0.01070365],[93425.0,0.01070377]],[[93436.0,0.01070251],[93437.0,0.2247511],[93438.0,0.22474913],[93441.0,0.22474239],[93442.0,0.0454]]]
["bitfinex","BTCUSD",1745392731025,[[93426.0,0.01270365],[93425.0,0.22477923],[93424.0,0.01070388],[93423.0,0.03557048],[93422.0,0.21408191]],[[93432.0,0.01070297],[93433.0,0.22476103],[93434.0,0.01070274],[93435.0,0.05840262],[93440.0,0.046]]]
["bitfinex","BTCUSD",1745392752604,[[93432.0,0.02004229],[93429.0,0.01070331],[93428.0,0.22477124],[93427.0,0.2140694],[93262.0,0.001]],[[93435.0,0.22475588],[93436.0,0.01070251],[93437.0,0.01070239],[93438.0,0.22474864],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745392782961,[[93447.0,0.01070125],[93444.0,0.21403193],[93443.0,0.01070171],[93441.0,0.01070194],[93438.0,0.21404472]],[[93455.0,0.00745741],[93456.0,0.0453],[93459.0,0.01069987],[93460.0,0.21399548],[93462.0,0.31591171]]]
["bitfinex","BTCUSD",1745392850353,[[93491.0,0.35269621],[93490.0,0.4629348],[93489.0,0.2246249],[93488.0,0.0001402],[93486.0,0.19739151]],[[93496.0,0.22460866],[93497.0,0.22460775],[93498.0,0.01069541],[93499.0,0.0106953],[93502.0,0.0916]]]
["bitfinex","BTCUSD",1745392886416,[[93488.0,0.0001402],[93485.0,0.0004246],[93468.0,0.0004246],[93459.0,0.02683571],[93458.0,0.0004247]],[[93489.0,1.30410919],[93490.0,0.21392682],[93491.0,0.01069621],[93492.0,0.21392363],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1745392915955,[[93459.0,8.003e-05],[93457.0,0.0107001],[93455.0,0.096717],[93454.0,0.22512981],[93453.0,0.01070056]],[[93460.0,0.01069976],[93461.0,0.22469451],[93462.0,0.22469231],[93465.0,0.01069919],[93467.0,0.0074748]]]
["bitfinex","BTCUSD",1745392974558,[[93435.0,0.00204998],[93434.0,0.02082735],[93429.0,0.0004246],[93426.0,0.12970656],[93421.0,0.22521355]],[[93436.0,0.23715025],[93437.0,0.21304845],[93438.0,0.01070228],[93439.0,0.22474771],[93441.0,0.01070194]]]
["bitfinex","BTCUSD",1745393010558,[[93463.0,0.02003272],[93462.0,0.21399011],[93461.0,0.24616366],[93460.0,0.01069976],[93459.0,0.01069987]],[[93464.0,0.05164021],[93468.0,0.0487],[93469.0,0.00558172],[93472.0,0.01069839],[93473.0,0.21396611]]]
["bitfinex","BTCUSD",1745393037476,[[93463.0,0.02103272],[93452.0,0.02701714],[93450.0,0.34],[93448.0,0.01070113],[93446.0,0.21402301]],[[93464.0,0.30002634],[93465.0,0.21398511],[93466.0,0.01069907],[93467.0,0.01069896],[93468.0,0.21397843]]]
["bitfinex","BTCUSD",1745393100953,[[93429.0,0.003],[93428.0,0.04370102],[93427.0,0.22477406],[93426.0,0.01070365],[93425.0,0.22520205]],[[93433.0,0.001],[93434.0,0.26375957],[93436.0,0.21405184],[93437.0,0.01070239],[93438.0,0.22474978]]]
["bitfinex","BTCUSD",1745393128788,[[93429.0,0.02003946],[93425.0,0.04473303],[93424.0,0.22478148],[93423.0,0.22520908],[93364.0,0.23602655]],[[93431.0,0.04],[93432.0,0.21406035],[93433.0,0.22476398],[93434.0,0.01070274],[93435.0,0.26295459]]]
["bitfinex","BTCUSD",1745393156575,[[93430.0,0.02003816],[93426.0,0.01070365],[93425.0,0.26080823],[93424.0,0.01070388],[93423.0,0.22520863]],[[93431.0,0.01070308],[93432.0,0.21405942],[93433.0,0.01070285],[93434.0,0.01070274],[93435.0,0.21505478]]]
["bitfinex","BTCUSD",1745393211887,[[93429.0,0.55506629],[93428.0,0.2140671],[93427.0,0.01070354],[93426.0,0.01070365],[93425.0,0.01070377]],[[93430.0,0.1113],[93431.0,0.00046736],[93437.0,0.05920239],[93438.0,0.2247483],[93439.0,0.01070216]]]
["bitfinex","BTCUSD",1745393266706,[[93462.0,0.002],[93458.0,0.04320252],[93451.0,0.35070079],[93450.0,0.35442469],[93449.0,0.22472037]],[[93463.0,0.22882851],[93464.0,0.2675857],[93465.0,0.01069919],[93466.0,0.27418157],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745393292227,[[93460.0,0.0307277],[93459.0,0.22469698],[93458.0,0.21399987],[93457.0,0.3507001],[93456.0,0.22470238]],[[93465.0,0.01069919],[93466.0,0.22468103],[93467.0,0.22467834],[93468.0,0.0460504],[93469.0,0.01154913]]]
["bitfinex","BTCUSD",1745393331313,[[93460.0,0.02002511],[93458.0,0.35069999],[93457.0,0.22470174],[93455.0,0.01070033],[93454.0,0.01070045]],[[93461.0,0.005],[93466.0,0.22468086],[93467.0,0.21398351],[93475.0,0.21396189],[93509.0,0.001]]]
["bitfinex","BTCUSD",1745393354919,[[93457.0,0.4135],[93453.0,0.032085],[93448.0,0.01070113],[93444.0,0.3855],[93443.0,0.21403392]],[[93459.0,0.21399897],[93460.0,0.22469767],[93463.0,0.01069942],[93468.0,0.0479],[93476.0,0.0451]]]
["bitfinex","BTCUSD",1745393420811,[[93492.0,0.02001647],[93486.0,0.34],[93485.0,0.14040346],[93484.0,0.21393918],[93483.0,0.01069713]],[[93493.0,0.21796748],[93494.0,0.27701528],[93495.0,0.01069575],[93496.0,0.01069564],[93497.0,0.21482592]]]
["bitfinex","BTCUSD",1745393474327,[[93525.0,0.34],[93524.0,0.13537483],[93523.0,0.01069255],[93522.0,0.21385203],[93520.0,0.42419289]],[[93527.0,0.21384243],[93528.0,0.01083207],[93529.0,0.22553115],[93530.0,0.05969175],[93535.0,0.21471409]]]
["bitfinex","BTCUSD",1745393517674,[[93588.0,0.76831816],[93585.0,0.21370844],[93583.0,0.22439856],[93581.0,0.21371788],[93580.0,0.01068604]],[[93589.0,0.08934004],[93590.0,0.21369856],[93591.0,0.22523054],[93593.0,0.01068455],[93595.0,0.0004251]]]
["bitfinex","BTCUSD",1745393532450,[[93590.0,0.01995074],[93589.0,0.2137001],[93588.0,0.04555255],[93587.0,0.22438988],[93586.0,0.01068535]],[[93591.0,0.0008498],[93594.0,0.0463],[93595.0,0.0004251],[93596.0,0.01068421],[93597.0,0.22436697]]]
["bitfinex","BTCUSD",1745393601419,[[93572.0,0.00594886],[93565.0,0.34],[93564.0,0.21375671],[93563.0,0.61843232],[93562.0,0.01068809]],[[93573.0,0.19273686],[93574.0,0.21373483],[93575.0,0.01068661],[93576.0,0.21373168],[93578.0,0.01068627]]]
["bitfinex","BTCUSD",1745393626016,[[93583.0,0.76244886],[93570.0,0.3939859],[93569.0,0.22443141],[93566.0,0.01068764],[93555.0,0.01454085]],[[93584.0,0.23279712],[93586.0,0.22439259],[93587.0,0.26270623],[93588.0,0.01068513],[93589.0,0.01068501]]]
["bitfinex","BTCUSD",1745393657691,[[93620.0,0.35068147],[93619.0,0.22431151],[93616.0,0.23355103],[93614.0,0.01068216],[93613.0,0.19699295]],[[93623.0,0.00495563],[93624.0,0.21362092],[93625.0,0.2716011],[93668.0,0.001],[93669.0,0.476]]]
["bitfinex","BTCUSD",1745393719792,[[93665.0,0.0325177],[93660.0,0.34],[93659.0,0.19678511],[93658.0,0.02329413],[93655.0,0.01067748]],[[93666.0,0.20252465],[93667.0,0.21352237],[93668.0,0.22419609],[93669.0,0.49357737],[93670.0,0.213516]]]
["bitfinex","BTCUSD",1745393755954,[[93665.0,0.05475161],[93657.0,0.34],[93656.0,0.19678511],[93654.0,0.02003911],[93651.0,0.21355691]],[[93666.0,0.36909009],[93667.0,0.21352294],[93668.0,0.010676],[93669.0,0.60979548],[93670.0,0.01067577]]]
["bitfinex","BTCUSD",1745393780338,[[93642.0,0.21357937],[93641.0,0.01067908],[93640.0,0.01067919],[93639.0,0.22426389],[93638.0,0.19677319]],[[93644.0,0.00501332],[93650.0,0.01067805],[93655.0,0.01067748],[93656.0,0.31390955],[93670.0,0.32027449]]]
["bitfinex","BTCUSD",1745393844338,[[93768.0,1.07509542],[93766.0,0.22396076],[93765.0,0.213298],[93763.0,0.01066518],[93737.0,0.05]],[[93769.0,0.00306961],[93779.0,7e-05],[93789.0,0.002],[93790.0,0.01066211],[93792.0,0.01066189]]]
["bitfinex","BTCUSD",1745393867328,[[93737.0,0.56402979],[93736.0,0.01066825],[93733.0,0.22403894],[93731.0,1.00213984],[93683.0,0.06180436]],[[93742.0,0.01066757],[93743.0,0.22401768],[93745.0,0.01066723],[93747.0,0.10008],[93748.0,0.22400636]]]
["bitfinex","BTCUSD",1745393887012,[[93711.0,0.0038494],[93708.0,0.34],[93707.0,0.21896565],[93706.0,0.22410486],[93704.0,0.21343676]],[[93712.0,0.10008],[93713.0,0.21341856],[93714.0,0.22408674],[93716.0,0.22408205],[93718.0,0.0106703]]]
["bitfinex","BTCUSD",1745393907312,[[93755.0,0.33229109],[93754.0,0.01066621],[93753.0,0.22399197],[93752.0,0.01066643],[93749.0,0.2133343]],[[93760.0,0.01066552],[93761.0,0.21330869],[93765.0,0.22396644],[93771.0,0.10008],[93776.0,0.26067494]]]
["bitfinex","BTCUSD",1745393979790,[[93722.0,0.35066985],[93721.0,0.21339907],[93720.0,0.35067008],[93719.0,0.01067019],[93718.0,0.2240762]],[[93727.0,0.01066928],[93728.0,0.21338394],[93729.0,0.11066905],[93732.0,0.01066871],[93735.0,0.21336952]]]
["bitfinex","BTCUSD",1745394004111,[[93723.0,0.34],[93722.0,0.22406576],[93720.0,0.22407162],[93717.0,0.20704322],[93716.0,0.01067053]],[[93728.0,0.22405292],[93729.0,0.22405241],[93730.0,0.0484],[93732.0,0.21337576],[93779.0,0.36134]]]
["bitfinex","BTCUSD",1745394041227,[[93644.0,0.01669336],[93641.0,0.35067908],[93640.0,0.2135839],[93639.0,0.01067931],[93631.0,0.21460394]],[[93645.0,0.00585585],[93647.0,0.22424666],[93648.0,0.22424553],[93649.0,0.01067817],[93656.0,0.21354934]]]
["bitfinex","BTCUSD",1745394061951,[[93658.0,0.01067714],[93656.0,0.01067737],[93651.0,0.001]],[[93669.0,0.22419596],[93671.0,0.21351459],[93672.0,0.01067554],[93677.0,0.0464],[93678.0,0.21349867]]]
["bitfinex","BTCUSD",1745394121985,[[93670.0,0.22419091],[93669.0,0.35067589],[93668.0,0.22419453],[93667.0,0.01067611],[93333.0,50.0]],[[93676.0,0.22417919],[93679.0,0.2241704],[93686.0,0.21348088],[93691.0,0.0074848],[93800.0,0.14076]]]
["bitfinex","BTCUSD",1745394154687,[[93688.0,0.34],[93687.0,0.22415045],[93686.0,0.01067395],[93685.0,0.01067406],[93684.0,0.2241568]],[[93692.0,0.01067326],[93693.0,0.32377729],[93694.0,0.21346161],[93696.0,0.01067281],[93697.0,0.21345559]]]
["bitfinex","BTCUSD",1745394183281,[[93653.0,0.35960935],[93652.0,0.01067782],[93651.0,0.22423673],[93650.0,0.21355902],[93646.0,0.25822676]],[[93656.0,0.01067737],[93657.0,0.22422449],[93658.0,0.01067714],[93660.0,0.2242157],[93661.0,0.21353633]]]
["bitfinex","BTCUSD",1745394220605,[[93670.0,0.01563316],[93661.0,0.34],[93660.0,0.25822676],[93657.0,0.22422209],[93655.0,0.05687748]],[[93671.0,0.28511325],[93672.0,0.21351099],[93673.0,0.22418419],[93675.0,0.0106752],[93676.0,0.26220321]]]
["bitfinex","BTCUSD",1745394278390,[[93653.0,0.01645982],[93644.0,0.12911338],[93640.0,0.12996338],[93636.0,0.0234047],[93632.0,0.0008502]],[[93654.0,0.41413506],[93655.0,0.22103449],[93656.0,0.01067737],[93657.0,0.2135473],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1745394356114,[[93634.0,0.014],[93631.0,0.02337666],[93629.0,0.35068045],[93628.0,0.22429099],[93624.0,0.21361993]],[[93635.0,0.2761951],[93636.0,0.22427323],[93637.0,0.01067953],[93638.0,0.21359072],[93640.0,0.01067919]]]
["bitfinex","BTCUSD",1745394391226,[[93639.0,0.35367931],[93638.0,0.22426739],[93637.0,0.01067953],[93634.0,0.25822676],[93633.0,0.2135982]],[[93643.0,0.21357741],[93644.0,0.22425412],[93645.0,0.01067862],[93646.0,0.01067851],[93648.0,0.22424849]]]
["bitfinex","BTCUSD",1745394456978,[[93723.0,0.22606366],[93722.0,0.01066985],[93721.0,0.22406812],[93720.0,0.01067008],[93523.0,1.2]],[[93726.0,0.001],[93727.0,0.01066928],[93728.0,0.22494419],[93729.0,0.01309415],[93732.0,0.21337435]]]
["bitfinex","BTCUSD",1745394481347,[[93685.0,0.42417405],[93682.0,0.0106744],[93679.0,0.09731707],[93678.0,0.0458],[93677.0,0.21349938]],[[93698.0,0.21345172],[93699.0,0.21344944],[93700.0,0.01067235],[93701.0,0.21344688],[93703.0,0.01067201]]]
["bitfinex","BTCUSD",1745394511509,[[93729.0,0.02965035],[93727.0,0.35066928],[93726.0,0.01066939],[93725.0,0.21339004],[93724.0,0.22406018]],[[93730.0,0.21337885],[93731.0,0.20637709],[93732.0,0.01066871],[93733.0,0.21337424],[93735.0,0.01066837]]]
["bitfinex","BTCUSD",1745394584158,[[93747.0,0.01304625],[93744.0,0.01066734],[93743.0,0.01066746],[93742.0,0.22401861],[93739.0,0.22402627]],[[93748.0,0.32120552],[93749.0,0.01266678],[93750.0,0.3225456],[93751.0,0.01066655],[93752.0,0.01066643]]]
["bitfinex","BTCUSD",1745394605860,[[93731.0,0.01720738],[93721.0,0.22406878],[93720.0,0.20714316],[93719.0,0.2382526],[93717.0,0.01067042]],[[93732.0,0.3893743],[93733.0,0.21337239],[93734.0,0.01066848],[93735.0,0.21336939],[93737.0,0.2240317]]]
["bitfinex","BTCUSD",1745394654016,[[93731.0,0.00922565],[93722.0,0.69299686],[93721.0,0.01066996],[93720.0,0.34232857],[93719.0,0.01067019]],[[93732.0,0.26726315],[93733.0,0.21337239],[93734.0,0.01066848],[93735.0,0.21336939],[93737.0,0.2240317]]]
["bitfinex","BTCUSD",1745394683619,[[93716.0,0.01604789],[93715.0,0.34],[93714.0,0.01067076],[93713.0,0.22408827],[93712.0,0.25916944]],[[93717.0,0.00787888],[93719.0,0.01067019],[93720.0,0.21340329],[93722.0,0.21339794],[93749.0,0.42867321]]]
["bitfinex","BTCUSD",1745394760131,[[93722.0,0.01150908],[93721.0,0.55339876],[93720.0,0.2240714],[93718.0,0.0106703],[92231.0,0.903411]],[[93723.0,0.21339479],[93724.0,0.01066962],[93725.0,0.22406018],[93726.0,0.25858827],[93729.0,0.0498]]]
["bitfinex","BTCUSD",1745394784366,[[93774.0,0.01700798],[93772.0,0.35066416],[93771.0,0.21328481],[93770.0,0.01066439],[93768.0,0.21329096]],[[93775.0,0.00455156],[93776.0,0.21327491],[93777.0,0.2239364],[93778.0,0.01066348],[93830.0,0.19626167]]]
["bitfinex","BTCUSD",1745394808453,[[93785.0,0.21425164],[93784.0,0.01066279],[93783.0,0.2239192],[93782.0,0.01066302],[93747.0,0.55467941]],[[93789.0,0.21690837],[93790.0,0.01066211],[93791.0,0.21324198],[93793.0,0.27129836],[93837.0,0.0014248]]]
["bitfinex","BTCUSD",1745394876037,[[93816.0,0.009274],[93814.0,0.01065938],[93813.0,0.56384881],[93812.0,0.22385057],[93811.0,0.01065973]],[[93817.0,0.22384149],[93818.0,0.10781893],[93819.0,0.21317753],[93821.0,0.22383099],[93824.0,0.01065825]]]
["bitfinex","BTCUSD",1745394902993,[[93838.0,0.00928409],[93834.0,0.01065711],[93833.0,0.01065723],[93832.0,0.01065734],[93830.0,0.11065757]],[[93839.0,0.310291],[93840.0,0.21313082],[93841.0,0.01065632],[93843.0,0.22377827],[93845.0,0.01065586]]]
["bitfinex","BTCUSD",1745394931932,[[93785.0,0.56523365],[93784.0,0.21325372],[93783.0,0.2239203],[93782.0,0.01066302],[93780.0,0.11066325]],[[93786.0,0.09016],[93791.0,0.22390373],[93792.0,0.21324215],[93793.0,0.05566177],[93938.0,1.5]]]
["bitfinex","BTCUSD",1745394959654,[[93825.0,0.22214274],[93824.0,0.21316467],[93823.0,0.01065836],[93822.0,0.21316795],[93821.0,0.01065859]],[[93826.0,0.09716],[93828.0,0.01065779],[93829.0,0.21315376],[93831.0,0.01108265],[93832.0,0.05645734]]]
["bitfinex","BTCUSD",1745395025710,[[93827.0,0.00825608],[93822.0,0.01065848],[93821.0,0.01065859],[93820.0,0.0106587],[93819.0,0.01065882]],[[93828.0,0.40575598],[93829.0,0.21315448],[93830.0,0.01065757],[93831.0,0.0004252],[93833.0,0.22380225]]]
["bitfinex","BTCUSD",1745395057647,[[93829.0,0.00899352],[93825.0,0.22382033],[93824.0,0.21316475],[93823.0,0.01065836],[93820.0,0.2131719]],[[93830.0,0.21815144],[93831.0,0.21357591],[93832.0,0.01065734],[93833.0,0.01065723],[93835.0,0.22379726]]]
["bitfinex","BTCUSD",1745395083319,[[93849.0,0.00897737],[93848.0,0.0168769],[93845.0,0.34],[93844.0,0.22377397],[93830.0,0.15450305]],[[93850.0,1.20759073],[93851.0,0.0022097],[93852.0,0.01065507],[93853.0,0.2237543],[93855.0,0.22375]]]
["bitfinex","BTCUSD",1745395116420,[[94097.0,0.001],[94095.0,0.01531904],[94084.0,0.01062879],[94080.0,0.21258365],[94066.0,0.05]],[[94104.0,0.01062654],[94105.0,0.21252977],[94106.0,0.001],[94107.0,0.0106262],[94109.0,0.1178]]]
["bitfinex","BTCUSD",1745395158215,[[94039.0,0.34],[94038.0,0.10830305],[94035.0,0.41363987],[94031.0,0.01263479],[94030.0,0.42077801]],[[94045.0,0.0106332],[94046.0,0.21266368],[94047.0,0.01063298],[94048.0,0.12204],[94050.0,0.22328667]]]
["bitfinex","BTCUSD",1745395178437,[[94031.0,0.002],[94021.0,0.34],[94020.0,0.41014311],[94016.0,0.01063648],[94013.0,0.01063682]],[[94033.0,0.21269198],[94034.0,0.22332573],[94036.0,0.00013944],[94037.0,0.01063411],[94043.0,0.21267043]]]
["bitfinex","BTCUSD",1745395202932,[[94066.0,0.10830305],[94060.0,0.40991205],[94049.0,0.01562235],[94048.0,0.00086056],[94043.0,0.01063343]],[[94068.0,0.21261291],[94069.0,0.22324294],[94070.0,0.21261234],[94071.0,0.01063026],[94072.0,0.01063015]]]
["bitfinex","BTCUSD",1745395255074,[[94054.0,0.34],[94045.0,0.21266304],[94042.0,0.2233031],[93997.0,0.001],[93884.0,1.101]],[[94066.0,0.01063083],[94067.0,0.0004257],[94068.0,0.0106306],[94069.0,0.0473]]]
["bitfinex","BTCUSD",1745395277406,[[93954.0,1e-08],[93942.0,0.0008482],[93940.0,0.0008482],[93928.0,0.0008512],[93927.0,0.01331907]],[[93955.0,0.21286786],[93957.0,0.01064316],[93960.0,0.22349935],[93962.0,0.0106426],[93963.0,0.21285147]]]
["bitfinex","BTCUSD",1745395314891,[[93908.0,0.00478595],[93907.0,0.35336367],[93906.0,0.25007],[93900.0,0.19574761],[93899.0,0.19574761]],[[93909.0,0.21297213],[93910.0,0.2129699],[93911.0,0.01064837],[93912.0,0.22361375],[93913.0,0.12152815]]]
["bitfinex","BTCUSD",1745395347416,[[93906.0,0.5969097],[93900.0,0.22364195],[93899.0,0.22364451],[93897.0,0.40214518],[93895.0,0.21300353]],[[93907.0,0.004],[93914.0,0.22361078],[93916.0,0.33016488],[93918.0,0.21295185],[93934.0,0.00786629]]]
["bitfinex","BTCUSD",1745395412547,[[93852.0,0.21103512],[93847.0,0.01065564],[93846.0,0.01065575],[93840.0,0.19574761],[93798.0,0.05442198]],[[93860.0,0.22373808],[93861.0,0.22373513],[93863.0,0.01065382],[93963.0,0.0008518],[94253.0,50.0]]]
["bitfinex","BTCUSD",1745395432792,[[93852.0,0.34],[93851.0,0.2133485],[93847.0,0.01065564],[93846.0,0.22377079],[93845.0,0.22377239]],[[93858.0,0.01065439],[93859.0,0.21308729],[93860.0,0.2237379],[93862.0,0.05665393],[93863.0,0.22373087]]]
["bitfinex","BTCUSD",1745395455467,[[93865.0,0.34665323],[93864.0,0.20253148],[93862.0,0.22373118],[93861.0,0.22373503],[93859.0,0.01065427]],[[93874.0,0.22370428],[93875.0,0.01065246],[93876.0,0.19314],[93877.0,0.09566772],[94043.0,0.001]]]
["bitfinex","BTCUSD",1745395509963,[[93907.0,0.57841537],[93906.0,0.21297856],[93905.0,0.01064906],[93904.0,0.22363071],[93902.0,0.42414939]],[[93908.0,0.0008504],[93909.0,0.0008522],[93919.0,0.0008504],[93924.0,0.08501549],[93925.0,0.0466]]]
["bitfinex","BTCUSD",1745395567648,[[93859.0,0.00665172],[93856.0,0.41950359],[93855.0,0.01179414],[93854.0,0.24140422],[93853.0,0.21309479]],[[93866.0,0.0459],[93871.0,0.0456],[93873.0,0.2130544],[93874.0,0.21305304],[93876.0,0.22370005]]]
["bitfinex","BTCUSD",1745395614272,[[93896.0,0.34878092],[93895.0,0.22946004],[93891.0,0.01065064],[93890.0,0.21301402],[93888.0,0.01065098]],[[93897.0,0.00093475],[93904.0,0.0008504],[93907.0,0.0488],[93908.0,0.0008504],[93910.0,0.0008504]]]
["bitfinex","BTCUSD",1745395634034,[[93893.0,0.22946329],[93892.0,0.21300637],[93891.0,0.21301186],[93887.0,8.435e-05],[93885.0,0.21302613]],[[93899.0,0.0489],[93903.0,0.0481],[93904.0,0.10915345],[93908.0,0.0008504],[93909.0,0.0115008]]]
["bitfinex","BTCUSD",1745395693473,[[93968.0,1.07464145],[93967.0,0.21284067],[93966.0,0.22348508],[93964.0,0.01064237],[93963.0,0.0459]],[[93969.0,0.002],[93989.0,0.002],[93990.0,0.0472],[93992.0,0.09864],[93995.0,0.0004249]]]
["bitfinex","BTCUSD",1745395718890,[[94035.0,0.75549999],[94034.0,0.21268679],[94033.0,0.22332369],[94031.0,0.01063479],[94029.0,0.21270023]],[[94036.0,0.00120113],[94049.0,0.002],[94051.0,0.000425],[94053.0,0.0106323],[94054.0,0.21264545]]]
["bitfinex","BTCUSD",1745395742082,[[93991.0,0.34297635],[93990.0,0.29302385],[93987.0,0.22343513],[93986.0,0.01063988],[93985.0,0.21279554]],[[94004.0,0.2127569],[94005.0,0.0462],[94006.0,0.06213761],[94007.0,0.22338775],[94009.0,0.01077684]]]
["bitfinex","BTCUSD",1745395808623,[[94005.0,0.34664258],[94004.0,0.62625689],[94003.0,0.22339456],[94002.0,0.22339788],[94001.0,0.01063818]],[[94006.0,0.00517],[94009.0,0.00013957],[94014.0,0.09816],[94019.0,0.0499],[94034.0,0.22332412]]]
["bitfinex","BTCUSD",1745395841029,[[93982.0,0.01064409],[93980.0,0.0181203],[93974.0,0.34],[93973.0,0.19533312],[93971.0,0.002]],[[93983.0,0.00601598],[93984.0,0.0461],[93986.0,0.22343767],[93990.0,0.21278932],[94013.0,0.08601549]]]
["bitfinex","BTCUSD",1745395859646,[[93993.0,0.34664409],[93991.0,0.22342544],[93988.0,0.01063965],[93986.0,0.01063988],[93980.0,0.0171203]],[[93994.0,0.001],[93998.0,0.10092],[94004.0,0.0484],[94006.0,0.0472],[94088.0,0.0004253]]]
["bitfinex","BTCUSD",1745395907149,[[93971.0,0.0175114],[93968.0,0.0008508],[93962.0,0.0008506],[93961.0,0.34],[93960.0,0.25731866]],[[93972.0,0.38088498],[93973.0,0.21282901],[93974.0,0.22346762],[93975.0,0.049],[93977.0,0.32237962]]]
["bitfinex","BTCUSD",1745395980268,[[93978.0,0.56145998],[93977.0,0.21281802],[93976.0,0.01064101],[93975.0,0.29590755],[93973.0,0.27166199]],[[93979.0,0.00010884],[93997.0,0.0982],[93999.0,0.00031061],[94002.0,0.05593807],[94003.0,0.27049779]]]
["bitfinex","BTCUSD",1745396003256,[[94088.0,0.07286361],[94087.0,0.2125691],[94085.0,0.21257223],[94084.0,0.21257373],[94083.0,0.35062891]],[[94089.0,0.00246534],[94092.0,0.09812],[94096.0,0.0471],[94100.0,0.06165439],[94108.0,0.22314897]]]
["bitfinex","BTCUSD",1745396029100,[[94153.0,0.00663191],[94144.0,0.01749272],[94131.0,0.34],[94130.0,0.19497291],[94127.0,0.01062394]],[[94154.0,0.3725372],[94155.0,0.22403884],[94156.0,0.22303525],[94157.0,0.22303861],[94158.0,4.643e-05]]]
["bitfinex","BTCUSD",1745396047386,[[94208.0,0.55229619],[94206.0,0.2229135],[94205.0,0.21230187],[94203.0,0.01061537],[94202.0,0.21230971]],[[94209.0,0.002],[94211.0,0.0035033],[94229.0,0.00213869],[94251.0,0.06060996]]]
["bitfinex","BTCUSD",1745396092278,[[94287.0,0.45492488],[94286.0,0.21212005],[94285.0,0.01060614],[94284.0,0.22272955],[94283.0,0.22273067]],[[94288.0,0.00058],[94306.0,0.01060377],[94308.0,0.11492355],[94309.0,0.21407024],[94311.0,0.24798643]]]
["bitfinex","BTCUSD",1745396121773,[[94191.0,0.002]],[[94212.0,0.41709023],[94214.0,0.01061413],[94217.0,0.01061379]]]
["bitfinex","BTCUSD",1745396135418,[[94157.0,0.45893497],[94156.0,0.2124129],[94155.0,0.22303404],[94154.0,0.4135],[94153.0,0.22303908]],[[94158.0,0.00046526],[94180.0,0.01061796],[94181.0,0.30799253],[94183.0,0.22297099],[94191.0,0.29735196]]]
["bitfinex","BTCUSD",1745396161430,[[94154.0,4.65e-05],[94153.0,0.22304117],[94152.0,0.01062112],[94151.0,0.01062123],[94150.0,0.30252836]],[[94166.0,0.22301087],[94167.0,0.21238902],[94169.0,0.21238521],[94176.0,0.29738438],[94251.0,0.1]]]
["bitfinex","BTCUSD",1745396219078,[[94140.0,0.02677232],[94136.0,0.00085],[94135.0,0.35062304],[94131.0,0.002],[94130.0,0.20533309]],[[94141.0,0.003],[94146.0,0.22305821],[94147.0,0.01062168],[94149.0,0.01062146],[94151.0,0.01062123]]]
["bitfinex","BTCUSD",1745396237583,[[94141.0,0.34],[94140.0,0.21617475],[94139.0,0.01062258],[94138.0,0.21245182],[94133.0,0.22308707]],[[94151.0,0.01062123],[94152.0,0.22304464],[94153.0,0.22304293],[94155.0,0.21241643],[94157.0,0.10432]]]
["bitfinex","BTCUSD",1745396264506,[[94171.0,0.57905703],[94170.0,0.2123805],[94169.0,0.0106192],[94168.0,0.21238614],[94166.0,0.01061954]],[[94172.0,0.003],[94184.0,0.10184],[94186.0,0.21234668],[94188.0,0.22295892],[94190.0,0.01061683]]]
["bitfinex","BTCUSD",1745396304018,[[94216.0,0.55890479],[94215.0,0.2122798],[94214.0,0.01061413],[94211.0,0.22290238],[94207.0,0.40700587]],[[94217.0,0.00126464],[94219.0,0.0004254],[94229.0,0.08701549],[94230.0,0.01061233],[94232.0,0.26084431]]]
["bitfinex","BTCUSD",1745396358030,[[94188.0,1.951e-05],[94181.0,0.01291349],[94178.0,0.0008502],[94176.0,0.0008502],[94170.0,0.19470949]],[[94189.0,0.41854207],[94190.0,0.21233676],[94191.0,0.01061672],[94192.0,0.21233427],[94194.0,0.22294496]]]
["bitfinex","BTCUSD",1745396380505,[[94195.0,0.00662896],[94192.0,0.34],[94191.0,0.19470949],[94188.0,1.951e-05],[94187.0,0.22296007]],[[94197.0,0.21232098],[94198.0,0.01061593],[94199.0,0.22293676],[94200.0,0.21231493],[94201.0,0.01061559]]]
["bitfinex","BTCUSD",1745396439638,[[94234.0,0.35930506],[94232.0,0.0106121],[94231.0,0.21224263],[94229.0,0.22286047],[94227.0,0.21225311]],[[94240.0,0.0004252],[94241.0,0.22283402],[94243.0,0.22282826],[94244.0,0.01103615],[94246.0,0.09892]]]
["bitfinex","BTCUSD",1745396466903,[[94210.0,0.0066284],[94208.0,0.0169912],[94203.0,0.2123062],[94202.0,0.35061548],[94201.0,0.22292691]],[[94213.0,0.22289961],[94214.0,0.22290105],[94215.0,0.10830305],[94216.0,0.22289297],[94249.0,0.35192]]]
["bitfinex","BTCUSD",1745396494957,[[94234.0,0.76806907],[94233.0,0.21223936],[94232.0,0.0106121],[94231.0,0.21224218],[94229.0,0.01061244]],[[94235.0,0.0004254],[94238.0,0.0004258],[94240.0,0.0004252],[94245.0,0.0004254],[94249.0,0.002]]]
["bitfinex","BTCUSD",1745396514038,[[94241.0,0.34],[94230.0,0.38988476],[94226.0,0.21225509],[94224.0,0.22287178],[94221.0,0.22287826]],[[94244.0,0.01061075],[94245.0,0.33112746],[94246.0,0.01061052],[94247.0,0.01061041],[94248.0,0.21220695]]]
["bitfinex","BTCUSD",1745396560466,[[94304.0,0.55870184],[94303.0,0.21208179],[94302.0,0.22268879],[94301.0,0.01060434],[94300.0,0.01]],[[94305.0,0.2994252],[94307.0,0.0004254],[94309.0,0.002],[94320.0,0.0004252],[94323.0,0.09852]]]
["bitfinex","BTCUSD",1745396589751,[[94345.0,0.34],[94344.0,0.21198791],[94342.0,0.22259277],[94339.0,0.01060006],[94337.0,0.21200139]],[[94348.0,0.00445373],[94354.0,0.10954294],[94355.0,0.21196638]]]
["bitfinex","BTCUSD",1745396615827,[[94398.0,0.0166155],[94396.0,0.01059366],[94393.0,0.350594],[94392.0,0.01059411],[94391.0,0.01059423]],[[94399.0,0.10288304],[94401.0,0.0488],[94404.0,0.01059277],[94407.0,0.01059243],[94428.0,0.31770521]]]
["bitfinex","BTCUSD",1745396729270,[[94140.0,0.03677958],[94138.0,0.0106227],[94137.0,0.55245558],[94135.0,0.01062304],[94082.0,0.05387474]],[[94141.0,0.12491564],[94147.0,0.01062168],[94148.0,0.01062157],[94149.0,0.22305198],[94191.0,0.06553238]]]
["bitfinex","BTCUSD",1745396787688,[[94114.0,0.344],[94106.0,0.22315207],[94105.0,0.01062642],[94102.0,0.01062676],[94075.0,0.09984]],[[94115.0,0.8545718],[94116.0,0.21250494],[94117.0,0.01062507],[94118.0,0.0493],[94119.0,0.21249731]]]
["bitfinex","BTCUSD",1745396815582,[[94095.0,0.0018528],[94089.0,0.0008508],[94079.0,0.01844091],[94078.0,0.01062947],[94077.0,0.21259113]],[[94096.0,0.72879521],[94097.0,0.21254662],[94098.0,0.22317157],[94101.0,0.22316659],[94104.0,0.01062654]]]
["bitfinex","BTCUSD",1745396839164,[[94076.0,0.55559407],[94075.0,0.2125963],[94074.0,0.22322721],[94073.0,0.0008506],[94071.0,0.01263026]],[[94077.0,0.133],[94082.0,0.06762605],[94085.0,0.22320455],[94090.0,0.21256407],[94095.0,0.21255238]]]
["bitfinex","BTCUSD",1745396900655,[[94107.0,0.40237104],[94106.0,0.21252578],[94105.0,0.01062642],[94104.0,0.21252859],[94102.0,0.22316091]],[[94108.0,0.09551606],[94111.0,0.11522605],[94125.0,0.22310786],[94126.0,0.22310576],[95456.0,4e-05]]]
["bitfinex","BTCUSD",1745396951117,[[94197.0,0.22956441],[94196.0,0.01161616],[94195.0,0.01061627],[94194.0,0.01061638],[94188.0,0.21233987]],[[94202.0,0.21891853],[94203.0,0.01061537],[94205.0,0.2123046],[94206.0,0.01061503],[94368.0,0.001]]]
["bitfinex","BTCUSD",1745396973174,[[94201.0,0.00662876],[94200.0,0.0011],[94190.0,0.01061683],[94189.0,0.23289203],[94187.0,0.01061717]],[[94202.0,0.20380305],[94203.0,0.22292357],[94204.0,0.22292116],[94206.0,0.21230265],[94207.0,0.01061492]]]
["bitfinex","BTCUSD",1745397005790,[[94181.0,0.00763103],[94178.0,0.01061819],[94177.0,0.21236386],[94176.0,0.01061841],[94174.0,0.21237059]],[[94182.0,0.11530305],[94184.0,0.01061751],[94185.0,0.21234919],[94187.0,0.01061717],[94189.0,0.21233922]]]
["bitfinex","BTCUSD",1745397076564,[[94123.0,0.00663464],[94118.0,0.35062496],[94117.0,0.21249705],[94116.0,0.21250335],[92669.0,0.26773416]],[[94124.0,0.22611022],[94125.0,0.01062416],[94126.0,0.2231065],[94129.0,0.21247509],[94158.0,0.341]]]
["bitfinex","BTCUSD",1745397105607,[[94117.0,0.00663465],[94115.0,0.01062529],[94113.0,0.0008502],[94112.0,0.01147583],[94111.0,0.02262575]],[[94118.0,0.003],[94121.0,0.01062462],[94122.0,0.0106245],[94129.0,0.21247587],[94134.0,0.0498]]]
["bitfinex","BTCUSD",1745397147640,[[94081.0,0.00963718],[94076.0,0.56322307],[94075.0,0.24420179],[94074.0,0.01062992],[94073.0,0.21259964]],[[94082.0,0.002],[94083.0,0.21257946],[94084.0,0.22320483],[94086.0,0.21257294],[94087.0,0.01062846]]]
["bitfinex","BTCUSD",1745397200735,[[94071.0,0.012],[94068.0,0.000851],[94061.0,0.01936966],[94059.0,0.0004254],[94055.0,0.000851]],[[94072.0,0.42270616],[94073.0,0.30260085],[94074.0,0.01062992],[94075.0,0.21259795],[94077.0,0.01062959]]]
["bitfinex","BTCUSD",1745397237639,[[94090.0,0.00663663],[94089.0,0.01062823],[94088.0,0.22319526],[94087.0,0.01062846],[94086.0,0.35062857]],[[94093.0,0.01062778],[94094.0,0.23218142],[94098.0,0.22317256],[94262.0,0.001]]]
["bitfinex","BTCUSD",1745397265990,[[94159.0,0.22302652],[94158.0,0.01062044],[94155.0,0.01062078],[94154.0,0.01062089],[94153.0,0.22304034]],[[94163.0,0.01061988],[94164.0,0.2230156],[94165.0,0.26029453],[94166.0,0.01261954],[94168.0,0.49238752]]]
["bitfinex","BTCUSD",1745397294601,[[94167.0,0.0001],[94154.0,0.21241666],[94153.0,0.22303919],[94152.0,0.01062112],[94151.0,0.21242283]],[[94168.0,0.42228942],[94169.0,0.49238635],[94170.0,0.01061909],[94171.0,0.0004253],[94172.0,0.22299792]]]
["bitfinex","BTCUSD",1745397363426,[[94137.0,0.01062281],[94136.0,0.22307964],[94133.0,0.22308657],[94132.0,0.35062337]],[[94142.0,0.2230686],[94143.0,0.01062213],[94144.0,0.2124406],[94146.0,0.22305903],[94149.0,0.22305069]]]
["bitfinex","BTCUSD",1745397390752,[[94087.0,0.35807292],[94086.0,0.22319996],[94085.0,0.01062868],[94082.0,0.21343147],[94081.0,0.0487]],[[94091.0,0.00579555],[94096.0,0.223177],[94098.0,0.22317312],[94107.0,0.0497],[94121.0,0.11406075]]]
["bitfinex","BTCUSD",1745397418374,[[94105.0,0.002],[94100.0,0.0001],[94095.0,0.34],[94091.0,0.22318789],[94088.0,0.01062834]],[[94106.0,0.21878498],[94107.0,0.4925241],[94108.0,0.01062608],[94111.0,0.27264274],[94112.0,0.22313959]]]
["bitfinex","BTCUSD",1745397441550,[[94102.0,0.01062676],[94101.0,0.5631637],[94100.0,0.09360199],[94045.0,0.05317458],[94030.0,0.18318373]],[[94107.0,0.00522173],[94110.0,0.01062586],[94111.0,0.27264276],[94112.0,0.22314287],[94115.0,0.01062529]]]
["bitfinex","BTCUSD",1745397498065,[[94188.0,0.34],[94180.0,0.02240359],[94176.0,0.4135],[94175.0,0.00778279],[94163.0,0.01454085]],[[94189.0,0.05757228],[94194.0,0.045],[94197.0,0.22293706],[94199.0,0.22231837],[94200.0,0.01061571]]]
["bitfinex","BTCUSD",1745397524944,[[94163.0,0.34],[94162.0,0.10830305],[94160.0,0.19446905],[94156.0,0.01944513],[94150.0,0.21252686]],[[94169.0,0.00500071],[94170.0,0.0464],[94173.0,0.002],[94175.0,0.05961852],[94180.0,0.2123605]]]
["bitfinex","BTCUSD",1745397545263,[[94142.0,0.00212419],[94141.0,0.36220727],[94140.0,0.49724115],[94139.0,0.21245154],[94138.0,0.0106227]],[[94150.0,0.0465],[94164.0,0.01061976],[94165.0,0.21239367],[94166.0,0.223011],[94167.0,0.01061943]]]
["bitfinex","BTCUSD",1745397605415,[[94153.0,0.00212398],[94151.0,0.12775599],[94150.0,0.0101],[94143.0,0.21244088],[94142.0,0.01062225]],[[94160.0,0.00371418],[94161.0,0.001],[94162.0,0.047],[94168.0,0.21238716],[94169.0,0.22300742]]]
["bitfinex","BTCUSD",1745397647659,[[94173.0,0.00853095],[94171.0,0.0008502],[94170.0,0.02240813],[94169.0,0.0008502],[94150.0,0.20453792]],[[94174.0,0.30717284],[94175.0,0.22299066],[94177.0,0.22298622],[94179.0,0.01061807],[94184.0,0.01061751]]]
["bitfinex","BTCUSD",1745397689964,[[94160.0,0.02179079],[94152.0,0.34],[94151.0,0.002],[94150.0,0.0101],[94148.0,0.00811408]],[[94169.0,0.0596192],[94170.0,0.21238219],[94172.0,0.01061886],[94173.0,0.01061875],[94174.0,0.01809434]]]
["bitfinex","BTCUSD",1745397697678,[[94167.0,0.00763093],[94160.0,0.02810629],[94151.0,0.342],[94150.0,0.20453792],[94146.0,0.21243577]],[[94168.0,0.01015622],[94169.0,0.049],[94171.0,0.22299949],[94172.0,0.21237837],[94174.0,0.22299328]]]
["bitfinex","BTCUSD",1745397767752,[[94166.0,0.34],[94165.0,0.19443792],[94151.0,0.11042695],[94150.0,0.34],[94148.0,0.22305303]],[[94172.0,0.01061886],[94173.0,0.22299385],[94174.0,0.01061864],[94175.0,0.01061852],[94176.0,0.21237047]]]
["bitfinex","BTCUSD",1745397797992,[[94148.0,0.34],[94147.0,0.11042707],[94146.0,0.0439],[94144.0,0.002],[94140.0,0.21244845]],[[94152.0,0.002],[94164.0,0.2123955],[94165.0,0.01061965],[94166.0,0.01061954],[94167.0,0.21238895]]]
["bitfinex","BTCUSD",1745397824254,[[94135.0,0.002],[94129.0,0.3408508],[94128.0,0.20506175],[94127.0,0.24750795],[94126.0,0.22395505]],[[94139.0,0.008],[94149.0,0.01062146],[94150.0,0.22304841],[94151.0,0.21242696],[94154.0,0.21241959]]]
["bitfinex","BTCUSD",1745397880846,[[94174.0,0.21337146],[94173.0,0.22299334],[94171.0,0.01061898],[94170.0,0.33130218],[94075.0,0.0008506]],[[94179.0,0.007],[94180.0,0.0004253],[94188.0,0.047],[94190.0,0.0004255],[94191.0,0.0462]]]
["bitfinex","BTCUSD",1745397898503,[[94198.0,0.21231873],[94197.0,0.21232098],[94196.0,0.01061616],[94193.0,0.0106165],[94190.0,0.01061683]],[[94205.0,0.0004253],[94210.0,0.0487],[94211.0,0.0599],[94212.0,0.0004253],[94217.0,0.0004254]]]
["bitfinex","BTCUSD",1745397950255,[[94286.0,0.66042361],[94285.0,0.21212281],[94284.0,0.01060625],[94283.0,0.21212525],[94281.0,0.01060659]],[[94287.0,0.0004249],[94293.0,0.0472],[94306.0,0.41199999],[94307.0,0.0004249],[94318.0,0.01060243]]]
["bitfinex","BTCUSD",1745397972080,[[94278.0,0.002],[94270.0,0.01750733],[94264.0,0.34],[94263.0,0.01060861],[94262.0,0.01060872]],[[94288.0,0.0481],[94290.0,0.41199999],[94292.0,0.01060535],[94293.0,0.01060524],[94298.0,0.01060467]]]
["bitfinex","BTCUSD",1745398034828,[[94249.0,0.34],[94248.0,0.19443792],[94241.0,0.001],[94240.0,0.01784793],[94238.0,0.01061143]],[[94258.0,0.0954],[94269.0,0.33107098],[94270.0,0.21215694],[94271.0,0.4226077],[94276.0,0.21214373]]]
["bitfinex","BTCUSD",1745398058514,[[94247.0,0.34],[94246.0,0.19443792],[94240.0,0.01784793],[94234.0,0.045],[94187.0,0.05320697]],[[94256.0,0.0476],[94261.0,0.2227857],[94262.0,0.25747506],[94263.0,0.01060861],[94264.0,0.0106085]]]
["bitfinex","BTCUSD",1745398080939,[[94295.0,0.5147439],[94294.0,0.21210257],[94293.0,0.22270781],[94291.0,0.24308057],[94286.0,0.40655838]],[[94296.0,0.0004255],[94307.0,0.0004249],[94325.0,0.0004254],[94335.0,0.09552],[94342.0,0.08501549]]]
["bitfinex","BTCUSD",1745398108556,[[94331.0,0.34],[94330.0,0.19443792],[94325.0,0.00212005],[94324.0,0.01060175],[94323.0,0.11890491]],[[94348.0,0.0628791],[94350.0,0.45769999],[94353.0,0.09536],[94359.0,0.01059782],[94360.0,0.01059771]]]
["bitfinex","BTCUSD",1745398167155,[[94278.0,0.002],[94277.0,0.002],[94275.0,0.00623],[94272.0,0.34],[94270.0,0.25034574]],[[94289.0,0.09532],[94298.0,0.0493],[94301.0,0.2226916],[94305.0,0.22268373],[94488.0,0.4]]]
["bitfinex","BTCUSD",1745398185752,[[94308.0,0.66037413],[94306.0,0.22267811],[94303.0,0.01060411],[94300.0,0.05790445],[94299.0,0.22205276]],[[94309.0,0.002],[94321.0,0.0486257]]]
["bitfinex","BTCUSD",1745398217110,[[94278.0,0.04905008],[94273.0,0.01060749],[94272.0,0.0106076],[94271.0,0.01060771],[94270.0,0.41720213]],[[94300.0,0.05470445],[94302.0,0.10580422],[94303.0,0.21208333],[94310.0,0.21206678]]]
["bitfinex","BTCUSD",1745398274009,[[94295.0,0.00519008],[94281.0,0.004],[94278.0,0.02213951],[94272.0,0.0399093],[94267.0,0.0495]],[[94296.0,0.84141654],[94297.0,0.31604293],[94298.0,0.22269901],[94299.0,0.01060456],[94302.0,0.22268976]]]
["bitfinex","BTCUSD",1745398315624,[[94241.0,0.008],[94239.0,0.03871638],[94237.0,0.0008514],[94236.0,0.3408502],[94233.0,0.0008508]],[[94252.0,0.01060985],[94253.0,0.00695396],[94254.0,0.01060962],[94256.0,0.21218818],[94258.0,0.05640917]]]
["bitfinex","BTCUSD",1745398338620,[[94260.0,0.58419022],[94259.0,0.0539396],[94257.0,0.002],[94256.0,0.22279704],[94255.0,0.21218923]],[[94280.0,0.00520436],[94281.0,0.095],[94284.0,0.30774741],[94285.0,0.62412301],[94286.0,0.01060602]]]
["bitfinex","BTCUSD",1745398392050,[[94241.0,0.35738178],[94240.0,0.12751706],[94237.0,0.0018514],[94236.0,0.01146185],[94235.0,0.05377807]],[[94257.0,0.047],[94263.0,0.21217274],[94264.0,0.0592085],[94265.0,0.31809704],[94268.0,0.412]]]
["bitfinex","BTCUSD",1745398403773,[[94231.0,0.34413965],[94230.0,0.12751706],[94224.0,0.04758941],[94223.0,0.000851],[94222.0,0.0487]],[[94250.0,0.01473348],[94251.0,0.25919974],[94252.0,0.01060985],[94253.0,0.01060974],[94254.0,0.22280242]]]
["bitfinex","BTCUSD",1745398442508,[[94230.0,0.12751706],[94223.0,0.04745228],[94222.0,0.22287774],[94221.0,0.22301551],[92646.0,0.00693759]],[[94240.0,0.00508955],[94241.0,0.0489],[94242.0,0.0486],[94247.0,0.01061041],[94249.0,0.21220492]]]
["bitfinex","BTCUSD",1745398471763,[[94241.0,0.34],[94240.0,0.12751706],[94232.0,0.34],[94229.0,0.21224841],[94228.0,0.21224957]],[[94250.0,0.00310948],[94251.0,0.001],[94252.0,0.0484],[94257.0,0.01060929],[94258.0,0.21218446]]]
["bitfinex","BTCUSD",1745398536394,[[94254.0,0.003],[94251.0,0.34],[94250.0,0.12751706],[94247.0,0.22281846],[94246.0,0.2122093]],[[94260.0,0.00046647],[94261.0,0.0494],[94266.0,0.0498],[94272.0,0.09496],[94273.0,0.29716672]]]
["bitfinex","BTCUSD",1745398563353,[[94203.0,0.00113968],[94201.0,0.34],[94200.0,0.19450576],[94197.0,0.21231939],[94195.0,0.26152487]],[[94219.0,0.09492],[94220.0,0.10830305],[94221.0,0.5074],[94223.0,0.01061311],[94225.0,0.22287101]]]
["bitfinex","BTCUSD",1745398599567,[[94197.0,6.429e-05],[94187.0,0.04268022],[94182.0,0.02],[94178.0,0.001],[94176.0,0.0474]],[[94198.0,0.37322178],[94199.0,0.09488],[94200.0,0.22293142],[94201.0,0.22292876],[94202.0,0.412]]]
["bitfinex","BTCUSD",1745398674313,[[94136.0,0.01062292],[94134.0,0.01062315],[94132.0,0.05932337],[94131.0,0.35062349],[94041.0,0.0995]],[[94140.0,0.00013977],[94158.0,0.0488],[94159.0,0.49701549],[94160.0,0.10830305],[94162.0,0.22302053]]]
["bitfinex","BTCUSD",1745398708271,[[94140.0,0.19471025],[94138.0,0.22307578],[94136.0,0.21245696],[94134.0,0.22308611],[94115.0,0.26563069]],[[94162.0,0.00046729],[94163.0,0.10721988],[94164.0,0.21239751],[94165.0,0.22301722],[94166.0,0.01061954]]]
["bitfinex","BTCUSD",1745398798600,[[94208.0,0.34],[94205.0,0.0002851],[94204.0,0.01061526],[94203.0,0.22292078],[94202.0,0.22292083]],[[94209.0,0.05104668],[94213.0,0.0499],[94223.0,0.08501549],[94227.0,0.01146346],[94228.0,0.21225553]]]
["bitfinex","BTCUSD",1745398848493,[[94215.0,0.34],[94214.0,0.10830305],[94213.0,0.22289864],[94210.0,0.13823834],[94208.0,0.22290662]],[[94221.0,0.09416668],[94227.0,0.0008508],[94229.0,0.002],[94235.0,0.01146316],[94238.0,0.22284411]]]
["bitfinex","BTCUSD",1745398883172,[[94234.0,0.55223762],[94231.0,0.01061221],[94228.0,0.01061255],[94226.0,0.01273511]],[[94235.0,0.0488514],[94236.0,0.0008508],[94239.0,0.0008506],[94247.0,0.0008502]]]
["bitfinex","BTCUSD",1745399003315,[[94229.0,0.34],[94227.0,0.01061266],[94226.0,0.01261278],[94225.0,0.22386641],[94224.0,0.010613]],[[94246.0,0.0466],[94248.0,0.1046103],[94249.0,0.26911412],[94251.0,0.01160996],[94252.0,0.21219781]]]
["bitfinex","BTCUSD",1745399026738,[[94242.0,0.35361098],[94241.0,0.2228329],[94240.0,0.41714719],[94239.0,0.01061131],[94238.0,0.01061143]],[[94255.0,0.048],[94262.0,0.68138405],[94263.0,0.21217339],[94358.0,0.13883615],[95658.0,0.0141098]]]
["bitfinex","BTCUSD",1745399057991,[[94261.0,0.34],[94260.0,0.12749267],[94255.0,0.02158999],[94253.0,0.01060974],[94252.0,0.22380693]],[[94272.0,0.00131742],[94273.0,0.10645809],[94274.0,0.21299913],[94275.0,0.2227529],[94279.0,0.21256262]]]
["bitfinex","BTCUSD",1745399132405,[[94248.0,0.14446503],[94241.0,0.22283147],[94240.0,0.13810387],[94239.0,0.21222459],[94191.0,0.0024253]],[[94257.0,0.01321625],[94258.0,0.095],[94260.0,0.009],[94264.0,0.22277875],[94266.0,0.22277438]]]
["bitfinex","BTCUSD",1745399157630,[[94251.0,0.34],[94250.0,0.12749267],[94245.0,0.01061064],[94244.0,0.22282537],[94243.0,0.01061086]],[[94260.0,0.01332459],[94261.0,0.0454],[94263.0,0.0492],[94266.0,0.21416643],[94267.0,0.22277228]]]
["bitfinex","BTCUSD",1745399189005,[[94261.0,100.0],[94255.0,0.2227988],[94252.0,0.13810252],[94250.0,0.0493],[94249.0,0.01061019]],[[94270.0,0.412],[94272.0,0.00131742],[94274.0,0.0497506],[94278.0,0.01103232],[94282.0,0.21213049]]]
["bitfinex","BTCUSD",1745399297401,[[94261.0,78.42967624],[94250.0,0.01],[94239.0,0.049],[94233.0,0.0475],[94223.0,0.0008508]],[[94262.0,1.94165312],[94263.0,0.2121726],[94264.0,0.22278062],[94265.0,0.1],[94270.0,0.01060782]]]
["bitfinex","BTCUSD",1745399356176,[[94261.0,78.30927117],[94250.0,0.01],[94230.0,0.12761599],[94223.0,0.0008508],[94220.0,0.12761599]],[[94262.0,1.56653691],[94263.0,0.2121726],[94264.0,0.27378062],[94267.0,0.01060816],[94280.0,0.18174139]]]
["bitfinex","BTCUSD",1745399401417,[[94261.0,78.08220491],[94250.0,0.01],[94240.0,0.12761599],[94223.0,0.0008508],[94220.0,0.13822944]],[[94262.0,0.94024234],[94267.0,0.22277154],[94269.0,0.01060794],[94270.0,0.22276606],[94271.0,0.21215488]]]
["bitfinex","BTCUSD",1745399436680,[[94261.0,77.48537948],[94250.0,0.01],[94241.0,0.01356904],[94231.0,0.4135],[94230.0,0.12761599]],[[94262.0,0.15628305],[94269.0,0.01060794],[94271.0,0.12761599],[94273.0,0.0008506],[95600.0,0.05202005]]]
["bitfinex","BTCUSD",1745399544226,[[94261.0,76.95394166],[94251.0,0.0468],[94250.0,0.01],[94240.0,0.12761599],[94232.0,0.0106121]],[[94263.0,0.10930305],[94264.0,0.005],[94266.0,0.09324],[94272.0,0.00131742],[94274.0,0.0008506]]]
["bitfinex","BTCUSD",1745399573945,[[94292.0,0.21210707],[94290.0,0.01060557],[94288.0,0.3506058],[94287.0,0.4135],[94286.0,0.01060602]],[[94301.0,0.0004254],[94309.0,0.002],[94327.0,0.0494],[94329.0,0.3518],[94332.0,0.0372]]]
["bitfinex","BTCUSD",1745399605445,[[94326.0,0.35060153],[94325.0,0.22263275],[94324.0,0.78233816],[94323.0,0.05850186],[92799.0,0.0141098]],[[94329.0,0.002],[94348.0,0.0004252],[94349.0,0.002],[94350.0,0.0483],[94370.0,0.19397944]]]
["bitfinex","BTCUSD",1745399629166,[[94307.0,0.00905894],[94305.0,0.003],[94302.0,0.007],[94301.0,0.347],[94300.0,0.20997944]],[[94323.0,0.15490305],[94327.0,0.09972],[94329.0,0.002],[94338.0,0.0004254],[94340.0,0.19440464]]]
["bitfinex","BTCUSD",1745399699568,[[94261.0,76.49770196],[94256.0,0.01193648],[94254.0,0.0488],[94250.0,0.35],[94242.0,0.21221952]],[[94277.0,0.10830305],[94278.0,0.09916],[94280.0,0.127536],[94282.0,0.0464],[94291.0,0.22271515]]]
["bitfinex","BTCUSD",1745399715125,[[94261.0,76.49770196],[94256.0,0.01193648],[94254.0,0.0488],[94250.0,0.477536],[94246.0,0.22281979]],[[94275.0,0.10830305],[94276.0,0.09724],[94281.0,0.00371249],[94282.0,0.0464],[94289.0,0.412]]]
["bitfinex","BTCUSD",1745399761043,[[94261.0,76.21567721],[94251.0,0.002],[94250.0,0.01],[94231.0,0.002],[94226.0,0.0008508]],[[94262.0,0.66047762],[94263.0,0.00371329],[94264.0,0.22277857],[94266.0,0.10542165],[94267.0,0.01060816]]]
["bitfinex","BTCUSD",1745399943222,[[94261.0,57.43271539],[94251.0,0.002],[94250.0,0.01],[94238.0,0.0467],[94234.0,0.0469]],[[94262.0,4.46343778],[94264.0,0.22278299],[94265.0,0.31217013],[94266.0,0.00787359],[94268.0,0.01060805]]]
["bitfinex","BTCUSD",1745400014983,[[94261.0,48.14102274],[94254.0,0.0473],[94251.0,0.002],[94250.0,0.01],[94249.0,0.0496]],[[94262.0,4.2956921],[94264.0,0.22278299],[94265.0,0.21217013],[94267.0,0.25462211],[94268.0,0.01060805]]]
["bitfinex","BTCUSD",1745400082071,[[94261.0,36.92870434],[94251.0,0.002],[94250.0,0.01],[94233.0,0.0484],[94228.0,0.045]],[[94262.0,7.02801789],[94263.0,0.05],[94264.0,0.22277926],[94265.0,0.22277624],[94267.0,0.01060816]]]
["bitfinex","BTCUSD",1745400151569,[[94261.0,33.03945729],[94258.0,0.0498],[94251.0,0.002],[94250.0,0.01],[94216.0,0.00778972]],[[94262.0,6.76339272],[94264.0,0.0106085],[94265.0,0.01060839],[94266.0,0.35016],[94275.0,0.0074]]]
["bitfinex","BTCUSD",1745400265068,[[94261.0,32.72579624],[94251.0,0.002],[94250.0,0.01],[94232.0,0.0479],[94227.0,0.0499]],[[94262.0,7.09760234],[94263.0,0.21217286],[94264.0,0.0106085],[94265.0,0.22277754],[94268.0,0.01060805]]]
["bitfinex","BTCUSD",1745400282513,[[94261.0,32.72579624],[94251.0,0.002],[94250.0,0.01],[94240.0,0.001],[94235.0,0.0461]],[[94262.0,1.68135687],[94263.0,0.21217286],[94264.0,0.0106085],[94265.0,0.22277754],[94266.0,0.03186]]]
["bitfinex","BTCUSD",1745400400006,[[94261.0,30.22683999],[94251.0,0.002],[94250.0,0.01],[94230.0,0.0494],[94222.0,0.0467]],[[94262.0,6.96191105],[94263.0,0.031863],[94271.0,0.42150381],[94282.0,0.4492289],[95675.0,0.04658074]]]
["bitfinex","BTCUSD",1745400489515,[[94191.0,0.04964668],[94182.0,0.0176],[94177.0,0.0008506],[94153.0,0.0504256],[94096.0,0.01105304]],[[94192.0,5.86543498],[94195.0,0.21232604],[94196.0,0.01061616],[94197.0,0.22293753],[94198.0,0.01061593]]]
["bitfinex","BTCUSD",1745400533277,[[94156.0,7.621],[94142.0,0.00046729],[94140.0,0.11988583],[94137.0,0.0079734],[94135.0,0.4145]],[[94157.0,0.60911793],[94170.0,0.0472],[94171.0,0.0466],[94173.0,0.09328],[94180.0,0.21988583]]]
["bitfinex","BTCUSD",1745400604616,[[94156.0,6.8251984],[94142.0,0.00046729],[94135.0,0.001],[94134.0,0.00795883],[94115.0,0.0004253]],[[94157.0,2.2011067],[94165.0,0.42],[94167.0,0.01661415],[94169.0,0.1537],[94174.0,0.1]]]
["bitfinex","BTCUSD",1745400651892,[[94157.0,5.5117669],[94156.0,0.001],[94142.0,0.00046729],[94135.0,0.001],[94124.0,0.001]],[[94158.0,1.50978079],[94159.0,0.0592],[94161.0,0.10830305],[94165.0,0.42],[94166.0,0.42814915]]]
["bitfinex","BTCUSD",1745400838023,[[94192.0,0.59391605],[94190.0,0.001],[94188.0,0.006],[94184.0,0.001],[94157.0,0.4135]],[[94193.0,5.81150487],[94194.0,0.21232788],[94195.0,0.037889],[94196.0,0.32379237],[94197.0,0.0538]]]
["bitfinex","BTCUSD",1745400884279,[[94166.0,0.04734668],[94163.0,0.0451],[94157.0,0.4135],[94156.0,0.001],[94136.0,0.0004253]],[[94167.0,5.72273858],[94170.0,0.35787048],[94172.0,0.99885984],[94175.0,0.1538],[94176.0,0.31303572]]]
["bitfinex","BTCUSD",1745400941321,[[94145.0,0.15649132],[94142.0,0.0463],[94132.0,0.001],[94101.0,0.2125355],[94100.0,0.41321375]],[[94158.0,0.01534625],[94159.0,0.34],[94160.0,0.23325786],[94161.0,0.35787048],[94166.0,0.47004655]]]
["bitfinex","BTCUSD",1745400998734,[[94146.0,0.16149132],[94127.0,0.0492],[94125.0,0.0014253],[94124.0,0.0481],[94123.0,0.0004253]],[[94147.0,0.45336003],[94151.0,0.0466],[94155.0,0.0538],[94160.0,0.28115572],[95471.0,0.0141098]]]
["bitfinex","BTCUSD",1745401089018,[[94115.0,0.0004253],[94099.0,0.0004254],[94090.0,0.0004253],[94077.0,0.001],[94060.0,0.09336]],[[94116.0,5.65855208],[94117.0,0.21250146],[94118.0,0.05872666],[94119.0,0.65473048],[94121.0,0.2231186]]]
["bitfinex","BTCUSD",1745401130057,[[94049.0,0.10830305],[94048.0,0.0896],[94046.0,0.01454085],[94040.0,0.21455247],[93920.0,1.06779469]],[[94066.0,4.65e-05],[94079.0,0.3938],[94080.0,0.21455247],[94088.0,0.08501549],[94214.0,0.01662706]]]
["bitfinex","BTCUSD",1745401164042,[[94093.0,0.41114274],[94092.0,0.002],[94091.0,0.10830305],[94090.0,0.00814118],[94083.0,0.01045906]],[[94103.0,0.00754143],[94104.0,0.0465],[94105.0,0.0499],[94107.0,0.0538],[94108.0,0.34]]]
["bitfinex","BTCUSD",1745401235320,[[93996.0,0.1228439],[93995.0,0.0468],[93994.0,0.09712],[93993.0,0.001],[93992.0,0.01357091]],[[93997.0,0.8458806],[94000.0,0.00128064],[94022.0,0.13411549],[94027.0,0.0496],[94037.0,0.1]]]
["bitfinex","BTCUSD",1745401272487,[[94018.0,0.1228439],[94014.0,0.10555671],[94013.0,0.01063682],[94012.0,0.22337558],[94011.0,0.23595688]],[[94019.0,0.001],[94029.0,0.0458],[94033.0,0.0468],[94057.0,0.0018512],[94076.0,0.09492]]]
["bitfinex","BTCUSD",1745401308729,[[94025.0,0.01454085],[94024.0,0.09528],[94021.0,0.01569958],[94018.0,0.34],[93924.0,0.01965182]],[[94026.0,0.001],[94027.0,0.0452],[94033.0,0.0468],[94056.0,0.00372173],[94057.0,0.0508512]]]
["bitfinex","BTCUSD",1745401384832,[[94096.0,0.3034984],[94092.0,0.00781778],[94087.0,0.01984498],[94086.0,0.09532],[93867.0,0.5]],[[94097.0,0.2171313],[94098.0,0.28],[94099.0,0.0008502],[94106.0,0.001],[94107.0,0.1008498]]]
["bitfinex","BTCUSD",1745401440165,[[94075.0,0.27872032],[94065.0,0.0080593],[94064.0,0.14272],[94060.0,0.18976544],[94049.0,0.01496565]],[[94077.0,0.28],[94087.0,0.10830305],[94092.0,0.05],[94093.0,0.05],[94110.0,0.14076544]]]
["bitfinex","BTCUSD",1745401486963,[[94076.0,0.001],[94065.0,0.0080593],[94054.0,0.0004248],[94040.0,0.25823421],[94029.0,0.09272]],[[94077.0,3.20393743],[94078.0,0.03697427],[94083.0,0.09268],[94086.0,0.46654637],[94091.0,0.010628]]]
["bitfinex","BTCUSD",1745401525513,[[94020.0,0.14476544],[94015.0,0.00258889],[94014.0,0.0964],[94013.0,0.34],[94010.0,0.02459281]],[[94030.0,0.00472239],[94041.0,0.0494],[94044.0,0.001],[94049.0,0.09034424],[94078.0,0.35072]]]
["bitfinex","BTCUSD",1745401580531,[[94046.0,0.0926],[94045.0,0.14076544],[94044.0,0.11615616],[94041.0,0.34],[94040.0,0.14076544]],[[94055.0,0.0011401],[94059.0,0.047],[94060.0,0.0008512],[94061.0,0.0469],[94063.0,0.103721]]]
["bitfinex","BTCUSD",1745401637811,[[94059.0,0.22717334],[94058.0,0.21263434],[94057.0,0.01063185],[94056.0,0.66373796],[94054.0,0.2328776]],[[94060.0,0.0019455],[94070.0,0.000851],[94072.0,0.0457],[94081.0,0.05],[94082.0,0.05]]]
["bitfinex","BTCUSD",1745401680263,[[94065.0,0.002],[94063.0,0.5632543],[94062.0,0.10315128],[94061.0,0.01063139],[94060.0,0.28153088]],[[94072.0,0.0477],[94073.0,0.28],[94079.0,0.1498],[94081.0,9.431e-05],[94100.0,0.14076544]]]
["bitfinex","BTCUSD",1745401709385,[[94078.0,0.56321852],[94077.0,0.22522102],[94076.0,0.0106297],[94075.0,0.01062981],[94074.0,0.01062992]],[[94081.0,9.431e-05],[94087.0,0.0489],[94089.0,0.047],[94091.0,0.1],[94092.0,0.0008506]]]
["bitfinex","BTCUSD",1745401804799,[[94056.0,0.002],[94054.0,0.02426493],[94050.0,0.01063264],[94049.0,0.5632871],[94048.0,0.56313713]],[[94057.0,6.941e-05],[94058.0,0.28],[94059.0,0.09912665],[94063.0,0.0483],[94065.0,0.0472]]]
["bitfinex","BTCUSD",1745401833537,[[94045.0,0.006],[94044.0,0.01468767],[94043.0,0.35063343],[94042.0,0.23167282],[94041.0,0.01063365]],[[94056.0,0.0465],[94057.0,0.05249062],[94058.0,0.09912665],[94070.0,0.14076544],[94131.0,0.21347019]]]
["bitfinex","BTCUSD",1745401864592,[[94038.0,0.0004253],[94035.0,0.0004253],[94022.0,0.22334975],[94019.0,0.0004251],[94018.0,0.22378478]],[[94039.0,0.05918343],[94041.0,0.09812665],[94045.0,0.0486],[94060.0,0.14076544],[94065.0,0.01581397]]]
["bitfinex","BTCUSD",1745401952671,[[94016.0,0.00836926],[94011.0,0.0045],[94002.0,0.02292341],[94000.0,0.0014253],[93991.0,0.002]],[[94017.0,0.26763772],[94018.0,0.28],[94019.0,0.045],[94023.0,0.09244],[94052.0,0.3508]]]
["bitfinex","BTCUSD",1745401989089,[[93986.0,0.002],[93981.0,0.0004254],[93980.0,0.02298436],[93978.0,0.0004254],[93969.0,0.0106418]],[[93987.0,0.01089878],[93988.0,0.09712665],[93989.0,0.15360305],[93990.0,0.001],[93991.0,0.28153088]]]
["bitfinex","BTCUSD",1745402014572,[[93966.0,0.01454085],[93965.0,0.02821382],[93960.0,0.002],[93958.0,0.34],[93944.0,0.00287335]],[[93977.0,0.00687325],[93978.0,0.0462],[93979.0,0.0462],[93980.0,0.14115291],[94039.0,0.21267805]]]
["bitfinex","BTCUSD",1745402045943,[[93960.0,0.01454085],[93959.0,0.4135],[93954.0,0.02944729],[93953.0,0.10077722],[93951.0,0.002]],[[93962.0,0.0485],[93965.0,0.00046594],[93967.0,0.0469],[93974.0,0.04712665],[93975.0,0.05]]]
["bitfinex","BTCUSD",1745402136478,[[93981.0,0.22734982],[93979.0,0.2234519],[93978.0,0.0924],[93976.0,0.01064101],[93974.0,0.21282434]],[[93982.0,0.002],[93984.0,0.10212665],[93985.0,0.0499],[93986.0,0.045],[93990.0,0.14115291]]]
["bitfinex","BTCUSD",1745402173099,[[93947.0,0.4135],[93945.0,0.00795224],[93941.0,0.22870061],[93939.0,0.0106452],[93932.0,0.01064599]],[[93948.0,0.14632665],[93954.0,0.00372537],[93955.0,0.0491],[93960.0,0.28230582],[93981.0,0.001]]]
["bitfinex","BTCUSD",1745402208025,[[93965.0,0.2128452],[93963.0,0.01064248],[93960.0,0.01064282],[93957.0,0.01064316],[93954.0,0.0106435]],[[93966.0,0.0487],[93967.0,0.09517323],[93968.0,0.0498],[93970.0,0.14115291],[94046.0,0.21351241]]]
["bitfinex","BTCUSD",1745402276744,[[93906.0,0.03428902],[93903.0,0.0004252],[93883.0,0.01065155],[93882.0,0.22368325],[93881.0,0.01065178]],[[93907.0,0.3043297],[93920.0,0.22623783],[93924.0,0.14222234],[93932.0,0.03338884],[93939.0,0.01454085]]]
["bitfinex","BTCUSD",1745402309546,[[93867.0,0.01065337],[93866.0,0.01065348],[93865.0,0.21306988],[93864.0,0.22372788],[93863.0,0.01065382]],[[93870.0,0.20489518],[93873.0,0.00372864],[93874.0,0.048],[93880.0,0.14122234],[93935.0,0.00779225]]]
["bitfinex","BTCUSD",1745402334675,[[93849.0,0.05396038],[93847.0,0.0004253],[93844.0,0.01065598],[93843.0,0.01065609],[93842.0,0.21312248]],[[93868.0,0.09012006],[93869.0,0.00452617],[93873.0,0.0482],[93879.0,0.0463],[93880.0,0.14122234]]]
["bitfinex","BTCUSD",1745402362075,[[93846.0,0.35065575],[93845.0,0.33207566],[93844.0,0.27451527],[93841.0,0.13827632],[93840.0,0.15187877]],[[93865.0,0.00652617],[93866.0,0.0483],[93867.0,0.08812006],[93878.0,0.00372851],[93879.0,0.0463]]]
["bitfinex","BTCUSD",1745402432811,[[93823.0,0.0368427],[93820.0,0.10704],[93815.0,0.00813969],[93810.0,0.00182599],[93804.0,0.01108582]],[[93824.0,0.003],[93825.0,0.08812006],[93826.0,0.00206069],[93832.0,0.0461465],[93836.0,0.00373022]]]
["bitfinex","BTCUSD",1745402455374,[[93711.0,0.002],[93694.0,0.00806663],[93681.0,0.00495169],[93680.0,0.21349095],[93674.0,0.21350589]],[[93712.0,0.61242311],[93717.0,0.0466],[93721.0,0.37461957],[93764.0,0.001],[93775.0,0.00807222]]]
["bitfinex","BTCUSD",1745402492847,[[93620.0,0.0004],[93617.0,0.0004253],[93611.0,0.002],[93608.0,0.11284],[93603.0,0.02974251]],[[93621.0,0.10731696],[93629.0,0.00230098],[93630.0,0.32443646],[93638.0,0.08501549],[93663.0,0.11284]]]
["bitfinex","BTCUSD",1745402502433,[[93577.0,0.0021865],[93575.0,0.23225924],[93574.0,0.01068672],[93571.0,0.002],[93562.0,0.34]],[[93594.0,0.002],[93605.0,0.00473962],[93614.0,0.0487],[93620.0,0.32443646],[93634.0,0.34]]]
["bitfinex","BTCUSD",1745402548828,[[93747.0,0.001],[93745.0,0.03793508],[93744.0,0.00805081],[93730.0,0.031992],[93713.0,0.21341599]],[[93754.0,0.10830305],[93755.0,0.1],[93764.0,0.00373263],[93765.0,0.0461],[93766.0,0.0476]]]
["bitfinex","BTCUSD",1745402573757,[[93732.0,0.01494085],[93731.0,0.00918409],[93728.0,0.03604619],[93726.0,0.03199],[93721.0,0.34]],[[93749.0,0.008],[93752.0,0.1],[93758.0,0.0453],[93761.0,0.11492],[93768.0,0.001]]]
["bitfinex","BTCUSD",1745402597439,[[93722.0,0.21604746],[93717.0,0.23067997],[93716.0,0.01454085],[93713.0,0.21341598],[93712.0,0.01067099]],[[93733.0,0.00746702],[93745.0,0.0483],[93749.0,0.11072],[93750.0,0.0452],[93751.0,0.00373345]]]
["bitfinex","BTCUSD",1745402625730,[[93592.0,0.0079247],[93591.0,0.002],[93571.0,0.002],[93560.0,0.0004],[93547.0,0.08582461]],[[93593.0,0.1120429],[93594.0,0.099],[93597.0,0.10932],[93603.0,0.414],[93610.0,0.32450526]]]
["bitfinex","BTCUSD",1745402681270,[[93550.0,0.32450526],[93545.0,0.004],[93544.0,0.01069015],[93543.0,0.22449464],[93542.0,0.01069038]],[[93566.0,0.001],[93568.0,0.001],[93574.0,0.09613964],[93582.0,0.00374031],[93589.0,0.0468]]]
["bitfinex","BTCUSD",1745402718608,[[93574.0,0.03804594],[93571.0,0.002],[93552.0,0.22447323],[93550.0,0.21418713],[93549.0,0.01068958]],[[93575.0,0.45530305],[93576.0,0.10684],[93585.0,0.3522],[93593.0,0.04613964],[93594.0,0.05]]]
["bitfinex","BTCUSD",1745402741025,[[93553.0,0.0004254],[93551.0,0.002],[93531.0,0.002],[93512.0,0.01111931],[93510.0,0.21387993]],[[93575.0,0.66867968],[93582.0,0.001],[93584.0,0.21688518],[93585.0,0.44833964]]]
["bitfinex","BTCUSD",1745402791535,[[93449.0,0.00271958],[93446.0,0.00799785],[93422.0,0.00544816],[93420.0,0.001],[93415.0,0.01070491]],[[93450.0,0.54012989],[93454.0,0.10744],[93464.0,0.08501549],[93467.0,0.00046577],[93473.0,0.35256]]]
["bitfinex","BTCUSD",1745402813444,[[93449.0,0.00240777],[93424.0,0.34],[93422.0,0.00544816],[93421.0,0.01070423],[93420.0,0.12945212]],[[93450.0,0.60436989],[93452.0,0.0472],[93467.0,0.00046577],[93469.0,0.08501549],[93470.0,0.001]]]
["bitfinex","BTCUSD",1745402847076,[[93431.0,0.15268],[93430.0,0.005],[93425.0,0.0082013],[93412.0,0.34],[93410.0,0.01070549]],[[93436.0,0.19916305],[93437.0,0.00046548],[93447.0,0.0458],[93458.0,0.08501549],[93564.0,0.01068787]]]
["bitfinex","BTCUSD",1745402903658,[[93424.0,0.149795],[93423.0,0.00346548],[93421.0,0.01070423],[93419.0,0.05352208],[93416.0,0.05352388]],[[93440.0,0.10412],[93441.0,0.33532684],[93461.0,0.0477],[93469.0,0.002],[93474.0,0.1008506]]]
["bitfinex","BTCUSD",1745402931674,[[93372.0,0.003],[93370.0,5.632e-05],[93369.0,0.003],[93364.0,0.19947681],[93363.0,0.03390641]],[[93380.0,0.0497],[93381.0,0.0469],[93382.0,0.19331854],[93388.0,0.1],[93392.0,0.08601549]]]
["bitfinex","BTCUSD",1745402952943,[[93347.0,0.125321],[93346.0,0.002],[93345.0,0.003],[93339.0,0.01071363],[93338.0,0.15115774]],[[93367.0,0.10830305],[93368.0,0.10704],[93370.0,0.00957498],[93371.0,0.0498],[93379.0,0.05]]]
["bitfinex","BTCUSD",1745402972206,[[93374.0,0.124881],[93373.0,0.001],[93370.0,0.00013964],[93350.0,0.0428494],[93349.0,0.05356219]],[[93384.0,0.10830305],[93385.0,0.11577498],[93386.0,0.0479],[93389.0,0.002],[93390.0,0.1]]]
["bitfinex","BTCUSD",1745403031625,[[93382.0,0.10830305],[93381.0,0.01070881],[93380.0,0.04283539],[93379.0,0.05354492],[93378.0,0.01070916]],[[93388.0,0.00656297],[93389.0,0.00085989],[93397.0,0.046],[93399.0,0.10276],[93404.0,0.0451]]]
["bitfinex","BTCUSD",1745403052415,[[93399.0,0.01070675],[93386.0,0.04283272],[93361.0,0.06419],[93343.0,0.1126],[93342.0,0.33596303]],[[93409.0,0.0021401],[93416.0,0.00640972],[93427.0,0.3408506],[93428.0,0.15196],[93436.0,0.0468]]]
["bitfinex","BTCUSD",1745403092708,[[93312.0,0.34],[93300.0,0.0004],[93291.0,0.002],[93287.0,0.0107196],[93286.0,0.02497442]],[[93327.0,0.22629174],[93332.0,0.20382],[93333.0,0.001],[93345.0,0.08501549],[93362.0,0.35839184]]]
["bitfinex","BTCUSD",1745403113667,[[93262.0,0.11272248],[93261.0,0.01072259]],[[93283.0,0.10830305],[93293.0,0.0496],[93296.0,0.0473],[93300.0,0.00957498],[93312.0,0.001]]]
["bitfinex","BTCUSD",1745403158735,[[93304.0,3.433764],[93295.0,0.01071868],[93293.0,0.01071891]],[[93316.0,0.10730305],[93317.0,0.02301707],[93327.0,0.001],[93339.0,0.00375045],[93340.0,0.08501549]]]
["bitfinex","BTCUSD",1745403185393,[[93296.0,0.34],[93295.0,4.683244],[93294.0,0.341],[93292.0,0.01071903],[93291.0,0.01071914]],[[93307.0,0.10930305],[93310.0,0.02301707],[93316.0,0.0478],[93356.0,0.05],[93367.0,0.001]]]
["bitfinex","BTCUSD",1745403205975,[[93327.0,0.319424],[93322.0,0.01071558],[93319.0,0.01071593],[93316.0,0.01071627],[93313.0,0.01071662]],[[93328.0,0.00317963],[93332.0,0.001],[93334.0,0.00927058],[93344.0,0.001]]]
["bitfinex","BTCUSD",1745403277475,[[93343.0,0.854795],[93332.0,0.01071443],[93331.0,0.004281],[93330.0,0.01071466],[91755.0,0.00237744]],[[93344.0,0.003],[93345.0,0.00069439],[93346.0,0.00927058],[93347.0,0.0008516],[93353.0,0.000851]]]
["bitfinex","BTCUSD",1745403310189,[[93261.0,3.250076],[93260.0,0.001],[93253.0,0.01072351],[93252.0,0.01072363],[93251.0,0.01272374]],[[93269.0,0.10930305],[93271.0,0.00827058],[93284.0,0.00375265],[93302.0,0.00957498],[93320.0,0.21772316]]]
["bitfinex","BTCUSD",1745403332326,[[93329.0,4.364905],[93328.0,0.01071489],[93325.0,0.01071524],[93323.0,0.0467],[93322.0,0.01071558]],[[93333.0,0.00675346],[93344.0,0.0008502],[93350.0,0.35324],[93354.0,0.0481508],[93356.0,0.10733498]]]
["bitfinex","BTCUSD",1745403356860,[[93305.0,0.827849],[93302.0,0.00300061],[93297.0,0.01071845],[93295.0,0.01071868],[93292.0,0.01071903]],[[93314.0,0.10830305],[93321.0,0.00274868],[93322.0,0.0473],[93323.0,0.09776],[93324.0,0.0491]]]
["bitfinex","BTCUSD",1745403383781,[[93369.0,0.34],[93368.0,4.364905],[93360.0,0.01071122],[93357.0,0.01071156],[93356.0,0.01071168]],[[93371.0,0.00303829],[93373.0,0.0455],[93375.0,0.00085],[93382.0,0.000851],[93383.0,0.00359988]]]
["bitfinex","BTCUSD",1745403443251,[[93399.0,4.5673819],[93397.0,0.01070698],[93396.0,0.06426],[93391.0,0.3569676],[93347.0,0.5]],[[93400.0,0.0008506],[93407.0,0.0008502],[93409.0,0.0028502],[93410.0,0.0016],[93436.0,0.0482]]]
["bitfinex","BTCUSD",1745403481480,[[93399.0,4.353016],[93397.0,0.07496698],[93396.0,0.01070709],[93393.0,0.01070744],[92945.0,50.0]],[[93400.0,0.00577169],[93401.0,0.0008506],[93409.0,0.0028502],[93413.0,0.0008498],[93427.0,0.00374668]]]
["bitfinex","BTCUSD",1745403571401,[[93357.0,0.00056478],[93354.0,0.00428],[93352.0,0.3404248],[93351.0,0.20075994],[93350.0,0.01]],[[93383.0,0.05304812],[93384.0,0.0464],[93388.0,0.09752],[93396.0,0.00957498],[93628.0,1.5]]]
["bitfinex","BTCUSD",1745403622604,[[93372.0,0.057],[93351.0,0.19959334],[93347.0,0.09732],[93343.0,0.06374085],[93334.0,0.065605]],[[93380.0,0.05014824],[93384.0,0.049],[93391.0,0.00557332],[93400.0,0.00957498],[94887.0,0.00335809]]]
["bitfinex","BTCUSD",1745403667521,[[93357.0,0.345158],[93356.0,0.0978],[93355.0,0.0004248],[93353.0,0.0004248],[93352.0,0.0004248]],[[93370.0,0.00728481],[93371.0,0.10685498],[93377.0,0.003749],[93378.0,0.0493],[93389.0,0.0469]]]
["bitfinex","BTCUSD",1745403705318,[[93332.0,0.34],[93331.0,0.1785104],[93328.0,0.01071489],[93288.0,0.05316765],[91777.0,0.1]],[[93353.0,0.0485],[93363.0,0.00374929],[93364.0,0.09712],[93481.0,0.173265],[93493.0,0.33]]]
["bitfinex","BTCUSD",1745403758504,[[93351.0,0.01071225],[93348.0,0.0107126],[93347.0,0.01071271],[93346.0,0.01071283],[93345.0,0.01071294]],[[93359.0,0.00465115],[93360.0,0.0486],[93361.0,0.0468],[93367.0,0.00374938],[93403.0,0.0508512]]]
["bitfinex","BTCUSD",1745403785382,[[93410.0,0.01070549],[93409.0,0.0107056],[93407.0,0.01070583],[93404.0,0.01370617],[93402.0,0.0107064]],[[93413.0,0.00058817],[93415.0,0.0008498],[93417.0,0.0522723],[93418.0,0.0483],[93421.0,0.0008498]]]
["bitfinex","BTCUSD",1745403821124,[[93447.0,0.01070125],[93446.0,0.01070136],[93445.0,0.01070148],[93443.0,0.01070171],[93280.0,0.00010738]],[[93451.0,0.00098943],[93453.0,0.0489494],[93461.0,0.0462],[93469.0,0.002],[93496.0,0.05]]]
["bitfinex","BTCUSD",1745403858001,[[93436.0,0.01070251],[93434.0,0.01070274],[93431.0,0.01070308],[93423.0,0.00099949],[93410.0,0.09668]],[[93443.0,0.046],[93445.0,0.0494],[93452.0,0.0011399],[93462.0,0.00274589],[93471.0,0.01454085]]]
["bitfinex","BTCUSD",1745403932497,[[93407.0,3.209827],[93379.0,0.01070904],[93378.0,0.5],[93377.0,0.01070927],[93370.0,0.11176]],[[93408.0,0.0537],[93409.0,0.05009616],[93410.0,9.485e-05],[93413.0,0.412],[93447.0,0.0008504]]]
["bitfinex","BTCUSD",1745403986991,[[93422.0,0.34],[93421.0,4.82149586],[93410.0,0.004],[93409.0,0.049],[93336.0,0.06414]],[[93429.0,4.667e-05],[93443.0,0.00199616],[93444.0,0.0478],[93472.0,0.01454085],[93563.0,0.05391719]]]
["bitfinex","BTCUSD",1745404003472,[[93443.0,5.158499],[93433.0,0.0468],[93429.0,0.15346],[93271.0,0.003],[93164.0,50.00594464]],[[93444.0,0.00146677],[93447.0,0.0008504],[93457.0,0.0967],[93468.0,0.412],[93469.0,0.002]]]
["bitfinex","BTCUSD",1745404088866,[[93545.0,1.851136],[93535.0,0.43374586],[93534.0,0.0488],[93531.0,0.0499],[93424.0,1.2]],[[93546.0,0.42],[93557.0,0.10384],[93560.0,0.0487],[93570.0,0.01668074],[93606.0,0.00557409]]]
["bitfinex","BTCUSD",1745404120672,[[93547.0,0.34],[93546.0,0.21687293],[93540.0,0.21687293],[93527.0,0.05],[93503.0,0.31294455]],[[93559.0,0.40145915],[93562.0,0.01454085],[93565.0,0.1004],[93570.0,0.00570498],[93696.0,0.1]]]
["bitfinex","BTCUSD",1745404150924,[[93567.0,0.0494],[93561.0,0.3898],[93560.0,0.28446532],[93545.0,0.05],[93437.0,1.2]],[[93570.0,0.005],[93572.0,0.01454085],[93573.0,0.412],[93575.0,0.1994],[93581.0,0.001]]]
["bitfinex","BTCUSD",1745404226252,[[93543.0,0.70742106],[93536.0,0.07],[93534.0,0.43364798],[93530.0,0.05],[93416.0,1.2]],[[93544.0,0.09896658],[93551.0,0.00556611],[93566.0,0.1878928],[93567.0,0.01454085],[93568.0,0.001]]]
["bitfinex","BTCUSD",1745404282986,[[93514.0,0.00010449],[93511.0,0.3424251],[93510.0,0.14231816],[93506.0,0.0498],[93503.0,0.0498251]],[[93524.0,0.01454085],[93525.0,0.001],[93526.0,0.001],[93528.0,0.09784],[93532.0,0.00556852]]]
["bitfinex","BTCUSD",1745404321652,[[93501.0,0.34],[93500.0,0.08529903],[93498.0,0.0004244],[93484.0,0.05],[93433.0,0.05]],[[93512.0,0.11638085],[93515.0,0.00556916],[93520.0,0.35248],[93524.0,0.1592]]]
["bitfinex","BTCUSD",1745404364944,[[93557.0,1.44742862],[93556.0,0.1183],[93552.0,0.0463],[93548.0,0.43420168],[93519.0,0.05786526]],[[93558.0,0.0008504],[93569.0,0.002],[93578.0,0.0055648],[93579.0,0.09808],[93584.0,0.0008502]]]
["bitfinex","BTCUSD",1745404428907,[[93561.0,0.0127627],[93551.0,0.34808641],[93550.0,0.21710084],[93545.0,0.0508498],[93540.0,0.26540084]],[[93565.0,0.01754085],[93566.0,0.0454],[93568.0,0.001],[93570.0,0.35224],[93604.0,0.1017341]]]
["bitfinex","BTCUSD",1745404464064,[[93551.0,0.34],[93550.0,0.21710084],[93547.0,0.05],[93542.0,0.0477],[93540.0,0.0492]],[[93552.0,0.22875714],[93562.0,0.00110447],[93567.0,0.412],[93568.0,0.001],[93571.0,0.0475]]]
["bitfinex","BTCUSD",1745404516005,[[93501.0,0.00050499],[93491.0,0.002],[93485.0,0.0004253],[93484.0,0.05],[93480.0,0.21713953]],[[93502.0,0.75695809],[93508.0,0.001],[93509.0,0.0456],[93510.0,0.35236],[93511.0,0.00215477]]]
["bitfinex","BTCUSD",1745404547854,[[93448.0,0.05],[93443.0,0.34],[93442.0,0.43427906],[93441.0,0.00806781],[93433.0,0.0474]],[[93449.0,0.22186764],[93452.0,0.00557363],[93465.0,0.42569045],[93476.0,0.35272],[93486.0,0.046]]]
["bitfinex","BTCUSD",1745404652011,[[93440.0,0.002],[93439.0,0.017907],[93436.0,0.001],[93432.0,0.00299644],[93431.0,0.43627906]],[[93441.0,0.12311499],[93458.0,4.991e-05],[93459.0,0.0451],[93483.0,0.3534502],[93544.0,0.01483889]]]
["bitfinex","BTCUSD",1745404707707,[[93456.0,0.600407],[93447.0,0.43427906],[93445.0,0.0499],[93436.0,0.4135],[93429.0,0.0504252]],[[93457.0,0.11305651],[93458.0,0.00068967],[93461.0,0.00557048],[93466.0,0.09764],[93520.0,0.21713953]]]
["bitfinex","BTCUSD",1745404737047,[[93456.0,0.001],[93448.0,0.34],[93447.0,0.14254938],[93440.0,0.14254938],[93428.0,0.4135]],[[93457.0,0.16733517],[93458.0,0.04884991],[93461.0,0.00557048],[93465.0,0.0976],[93478.0,0.4111496]]]
["bitfinex","BTCUSD",1745404796777,[[93431.0,1.819259],[93430.0,0.0499],[93425.0,0.0473],[93420.0,0.84114814],[93414.0,0.02769784]],[[93432.0,0.11205647],[93436.0,0.00621269],[93442.0,0.09744],[93456.0,0.0459],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1745404961764,[[93413.0,2.8146351],[93412.0,4.667e-05],[93411.0,0.002],[93406.0,0.000425],[93404.0,0.18894938]],[[93414.0,0.11186729],[93422.0,0.00557383],[93423.0,0.09692],[93425.0,0.0461],[93544.0,0.23237786]]]
["bitfinex","BTCUSD",1745405000005,[[93450.0,0.342],[93442.0,4.438277],[93441.0,0.43455268],[93425.0,0.048],[93424.0,0.0452]],[[93451.0,0.27422247],[93452.0,0.00149036],[93457.0,0.0459],[93478.0,0.01454085],[93479.0,0.08647076]]]
["bitfinex","BTCUSD",1745405072905,[[93450.0,0.341],[93443.0,2.781448],[93441.0,0.43461672],[93425.0,0.4135],[93421.0,0.0461]],[[93451.0,0.32786941],[93452.0,0.0008506],[93475.0,0.01454085],[93478.0,0.412],[93489.0,0.0028502]]]
["bitfinex","BTCUSD",1745405192871,[[93413.0,0.498402],[93412.0,0.00047157],[93411.0,0.002],[93406.0,0.000425],[93402.0,0.000425]],[[93414.0,0.20896138],[93427.0,0.00299567],[93428.0,0.0944],[93437.0,0.08562056],[93465.0,0.19812056]]]
["bitfinex","BTCUSD",1745405219453,[[93429.0,0.34],[93428.0,0.21716613],[93424.0,0.5],[93414.0,0.4135],[93402.0,0.05411171]],[[93438.0,0.11447778],[93441.0,0.0481],[93443.0,0.0451],[93446.0,0.3526],[93452.0,0.001]]]
["bitfinex","BTCUSD",1745405264106,[[93428.0,2.886725],[93411.0,0.0504],[93399.0,0.0504251],[93371.0,0.052],[92932.0,50.0]],[[93429.0,0.2066952],[93449.0,0.00299567],[93450.0,0.0489],[93451.0,0.08562056],[93452.0,0.35268]]]
["bitfinex","BTCUSD",1745405344455,[[93482.0,5.29347518],[93481.0,0.0468],[93473.0,0.48149304],[93472.0,0.001],[93377.0,1.2]],[[93483.0,0.0008502],[93489.0,0.002],[93499.0,0.09576],[93504.0,0.0008502],[93505.0,0.40032]]]
["bitfinex","BTCUSD",1745405378943,[[93510.0,0.34],[93501.0,0.21694652],[93480.0,0.21694652],[93476.0,0.0008496],[93472.0,0.0008496]],[[93511.0,0.31288989],[93529.0,0.01654085],[93532.0,0.08562056],[93541.0,0.001],[93545.0,0.1125]]]
["bitfinex","BTCUSD",1745405422483,[[93489.0,3.710842],[93488.0,0.00013991],[93483.0,0.43394318],[93475.0,0.0453],[93466.0,0.001]],[[93492.0,0.0992],[93504.0,0.00199567],[93505.0,0.0473],[93510.0,0.0451],[93532.0,0.08562056]]]
["bitfinex","BTCUSD",1745405443346,[[93505.0,4.898016],[93500.0,0.001],[93496.0,0.42701097],[93473.0,0.05389556],[93396.0,0.00085]],[[93506.0,0.09916],[93518.0,0.10689014],[93519.0,0.0498],[93524.0,0.0465],[93542.0,0.00085]]]
["bitfinex","BTCUSD",1745405518585,[[93565.0,2.628838],[93564.0,0.002],[93563.0,0.4135],[93562.0,0.4267317],[93547.0,0.0484]],[[93571.0,0.15419014],[93572.0,0.00417096],[93577.0,0.09713],[93581.0,0.0492],[93612.0,0.08562056]]]
["bitfinex","BTCUSD",1745405534639,[[93564.0,4.10175],[93563.0,0.4135],[93561.0,0.43331078],[93542.0,0.0452],[93527.0,0.06454085]],[[93569.0,0.20313014],[93570.0,0.0492],[93571.0,0.0473],[93572.0,0.00417096],[93612.0,0.13562056]]]
["bitfinex","BTCUSD",1745405586567,[[93560.0,0.28537064],[93554.0,0.0488],[93540.0,0.14218532],[93539.0,0.4135],[93434.0,0.5]],[[93570.0,0.10817988],[93572.0,0.0489],[93573.0,0.09624],[93575.0,0.0494],[93614.0,0.0107055]]]
["bitfinex","BTCUSD",1745405618557,[[93547.0,0.33017064],[93535.0,0.01068284],[93517.0,0.00085],[93514.0,0.0008502],[93500.0,0.0008502]],[[93556.0,0.10689014],[93557.0,0.10064],[93559.0,0.01454085],[93563.0,0.0496],[93655.0,0.21354996]]]
["bitfinex","BTCUSD",1745405719287,[[93553.0,0.28437064],[93543.0,0.0467],[93540.0,0.19065151],[93527.0,0.4135],[93508.0,0.05]],[[93560.0,0.004],[93562.0,0.10689014],[93567.0,0.049],[93568.0,0.0462],[93844.0,50.28929677]]]
["bitfinex","BTCUSD",1745405754186,[[93551.0,0.42655596],[93540.0,0.0463],[93538.0,0.10689014],[93535.0,0.01883363],[93485.0,0.10360938]],[[93556.0,0.09544],[93559.0,0.0009534],[93561.0,4.66e-05],[93569.0,0.0492],[93575.0,0.00930591]]]
["bitfinex","BTCUSD",1745405779573,[[93547.0,4.66e-05],[93540.0,0.42655596],[93532.0,0.0472],[93521.0,0.4135],[93520.0,0.00085]],[[93548.0,0.001],[93549.0,0.09544],[93554.0,0.00374131],[93555.0,0.0468],[93559.0,0.0471]]]
["bitfinex","BTCUSD",1745405829716,[[93538.0,0.0577173],[93533.0,0.00299359],[93532.0,0.01091087],[93529.0,0.42655596],[93526.0,0.0008498]],[[93544.0,0.07805938],[93561.0,0.4606],[93577.0,0.46545],[93585.0,0.001],[93589.0,0.052]]]
["bitfinex","BTCUSD",1745405889117,[[93599.0,0.06523977],[93593.0,0.00299141],[93592.0,0.21661484],[93591.0,0.5494],[93590.0,0.21661484]],[[93603.0,0.26993204],[93605.0,0.0007],[93623.0,0.01454085],[93630.0,0.0485],[93723.0,0.01066973]]]
["bitfinex","BTCUSD",1745405917859,[[93611.0,0.21661484],[93600.0,0.21661484],[93596.0,0.05394132],[93595.0,0.05617173],[93562.0,0.19112]],[[93621.0,0.10689014],[93627.0,0.00373889],[93628.0,0.0488],[93629.0,0.0025646],[93647.0,0.001]]]
["bitfinex","BTCUSD",1745405963256,[[93595.0,0.0988],[93593.0,0.28425504],[93591.0,0.56558084],[93580.0,0.14212752],[93563.0,0.4135]],[[93602.0,0.00124229],[93603.0,0.1378],[93616.0,0.412],[93617.0,0.0496],[93618.0,0.35208]]]
["bitfinex","BTCUSD",1745406050441,[[93640.0,0.001],[93635.0,0.0080617],[93620.0,0.21657482],[93564.0,0.001],[93551.0,0.002]],[[93642.0,0.01454085],[93643.0,0.0494],[93644.0,0.02668395],[93645.0,0.10689014],[93656.0,0.00046562]]]
["bitfinex","BTCUSD",1745406078950,[[93602.0,0.001],[93599.0,0.22488984],[93593.0,0.05],[93588.0,0.049],[93582.0,0.05075]],[[93609.0,0.10689014],[93610.0,0.01454085],[93618.0,0.12144],[93623.0,0.40174],[93647.0,0.0004251]]]
["bitfinex","BTCUSD",1745406122660,[[93591.0,0.10170722],[93590.0,0.00235818],[93589.0,0.01061494],[93584.0,0.0012082],[93571.0,0.002]],[[93592.0,0.11189014],[93593.0,0.01454085],[93596.0,0.11656],[93610.0,0.21674202],[93615.0,0.06404]]]
["bitfinex","BTCUSD",1745406157775,[[93590.0,0.21655669],[93589.0,0.06061494],[93584.0,0.0012082],[93574.0,0.0008498],[93501.0,0.35208]],[[93602.0,0.12143099],[93603.0,0.11268],[93610.0,0.0478],[93616.0,0.0489],[93630.0,0.00156485]]]
["bitfinex","BTCUSD",1745406237811,[[93598.0,0.15529014],[93597.0,0.28444606],[93591.0,0.00787385],[93589.0,0.4135],[93588.0,0.0499]],[[93607.0,0.10412],[93620.0,0.0453],[93621.0,0.0483],[93627.0,0.00373869],[93629.0,0.002]]]
["bitfinex","BTCUSD",1745406263818,[[93598.0,0.0469],[93597.0,0.21664892],[93595.0,0.21664892],[93590.0,0.00798537],[93588.0,0.0492]],[[93605.0,0.001],[93606.0,0.1026],[93618.0,0.0496252],[93620.0,0.0498],[93627.0,0.0037389]]]
["bitfinex","BTCUSD",1745406321157,[[93601.0,0.14212613],[93600.0,0.14212613],[93590.0,0.00818819],[93582.0,0.0459],[93578.0,0.0461]],[[93610.0,0.10024],[93614.0,0.0486],[93615.0,0.0461],[93627.0,0.003739],[93640.0,0.0004251]]]
["bitfinex","BTCUSD",1745406422566,[[93556.0,9.459e-05],[93555.0,0.00780608],[93550.0,0.0121302],[93540.0,0.14212613],[93519.0,0.0468]],[[93557.0,0.24724669],[93558.0,0.1002],[93572.0,0.41949971],[93577.0,0.06454085],[93716.0,0.00557095]]]
["bitfinex","BTCUSD",1745406456990,[[93537.0,0.10689014],[93536.0,0.0468],[93535.0,0.0493],[93533.0,0.002],[93530.0,0.01560148]],[[93549.0,0.00850327],[93567.0,0.0459],[93576.0,0.43790056],[93585.0,0.412],[93587.0,0.08562056]]]
["bitfinex","BTCUSD",1745406487019,[[93566.0,0.14312613],[93564.0,0.00786105],[93559.0,0.14212613],[93554.0,0.10689014],[93553.0,0.4135]],[[93575.0,0.00724784],[93576.0,0.00013965],[93582.0,0.0498],[93588.0,0.0455],[93595.0,0.0008504]]]
["bitfinex","BTCUSD",1745406560407,[[93580.0,0.24202346],[93570.0,0.21667888],[93551.0,0.4135],[93550.0,0.0476],[93549.0,0.0485]],[[93587.0,0.00473995],[93588.0,0.0488],[93590.0,0.10689014],[93595.0,0.0454],[93602.0,0.51176]]]
["bitfinex","BTCUSD",1745406626677,[[93568.0,1.974808],[93567.0,0.21679295],[93563.0,0.0469],[93562.0,0.00860134],[93554.0,0.0484]],[[93576.0,0.002],[93577.0,0.1006],[93586.0,0.0477],[93594.0,0.00374014],[93595.0,0.045]]]
["bitfinex","BTCUSD",1745406660513,[[93541.0,0.01552178],[93540.0,0.00826419],[93535.0,0.000425],[93526.0,0.000425],[93525.0,0.000425]],[[93542.0,0.11933437],[93545.0,0.10156],[93546.0,0.0453],[93547.0,0.046],[93561.0,0.00996658]]]
["bitfinex","BTCUSD",1745406693437,[[93531.0,0.06433432],[93524.0,0.00805739],[93522.0,0.31742156],[93520.0,0.26658215],[93500.0,0.42804085]],[[93532.0,0.00806665],[93542.0,0.412],[93570.0,0.0008504],[93584.0,0.1123],[93592.0,0.001]]]
["bitfinex","BTCUSD",1745406774085,[[93543.0,0.002],[93539.0,0.14230618],[93532.0,0.01],[93530.0,0.0492],[93526.0,0.032046]],[[93554.0,0.09924],[93555.0,0.00655535],[93559.0,0.00374117],[93560.0,0.0476],[93566.0,0.43786056]]]
["bitfinex","BTCUSD",1745406805686,[[93522.0,0.096394],[93520.0,0.14230618],[93511.0,0.002],[93505.0,0.0463],[93491.0,0.052]],[[93537.0,0.00374208],[93538.0,0.0478],[93541.0,0.0478],[93542.0,0.10689014],[93568.0,0.0138308]]]
["bitfinex","BTCUSD",1745406827685,[[93522.0,0.0848256],[93511.0,0.002],[93503.0,0.0004252],[93502.0,0.0004251],[93500.0,0.14273128]],[[93523.0,0.3356843],[93540.0,0.14230618],[93548.0,0.05046583],[93549.0,0.01334336],[93551.0,0.1123]]]
["bitfinex","BTCUSD",1745406895055,[[93516.0,0.00504659],[93514.0,0.14230618],[93500.0,0.18973128],[93499.0,0.0178],[93418.0,0.21516874]],[[93523.0,0.09892],[93525.0,0.0455],[93529.0,0.00374239],[93530.0,0.1452],[93534.0,0.35236]]]
["bitfinex","BTCUSD",1745406967822,[[93528.0,1.036032],[93527.0,0.00991808],[93525.0,0.10689014],[93518.0,0.28461236],[93420.0,0.5]],[[93529.0,0.09876],[93530.0,0.1],[93537.0,0.0008506],[93545.0,0.0499],[93549.0,0.002]]]
["bitfinex","BTCUSD",1745407003265,[[93536.0,1.09980014],[93535.0,0.001],[93527.0,0.28461236],[93518.0,0.001],[93516.0,0.0462]],[[93537.0,0.0008506],[93540.0,0.09864],[93542.0,0.0463],[93549.0,0.002],[93597.0,0.13562056]]]
["bitfinex","BTCUSD",1745407054856,[[93569.0,4.50806414],[93566.0,0.004271],[93564.0,0.42644877],[93559.0,0.05],[93558.0,0.01454085]],[[93574.0,0.04104979],[93579.0,0.049],[93585.0,0.0008502],[93664.0,0.0008498],[93743.0,0.001]]]
["bitfinex","BTCUSD",1745407136330,[[93554.0,0.251374],[93545.0,0.28476508],[93540.0,0.14214959],[93535.0,0.0008496],[93515.0,0.5008502]],[[93555.0,0.01416649],[93556.0,0.0488],[93560.0,0.09964],[93571.0,0.001],[93575.0,0.00085]]]
["bitfinex","BTCUSD",1745407202530,[[93545.0,0.52475994],[93538.0,0.0392],[93536.0,0.42644877],[93535.0,0.0008496],[93534.0,0.0473]],[[93546.0,0.09864],[93557.0,0.001],[93561.0,0.00374153],[93562.0,0.39984],[93567.0,0.0498]]]
["bitfinex","BTCUSD",1745407253150,[[93545.0,0.00039794],[93540.0,0.35560208],[93524.0,0.032044],[93521.0,0.1391],[93429.0,0.21516874]],[[93552.0,0.00373952],[93553.0,0.00874513],[93555.0,0.1979],[93564.0,0.00557112],[93602.0,0.1124]]]
["bitfinex","BTCUSD",1745407285136,[[93536.0,0.35960208],[93513.0,0.0328972],[93512.0,0.0500496],[93509.0,0.05],[93505.0,0.0008502]],[[93544.0,0.06172658],[93545.0,0.0497],[93546.0,4.657e-05],[93549.0,0.09856],[93563.0,0.412]]]
["bitfinex","BTCUSD",1745407345267,[[93636.0,4.756931],[93635.0,0.27047785],[93630.0,0.27047785],[93628.0,0.10689014],[93469.0,0.00185]],[[93645.0,0.04936472],[93649.0,0.002],[93652.0,0.00373738],[93655.0,0.001],[93658.0,0.0004251]]]
["bitfinex","BTCUSD",1745407370242,[[93628.0,4.430925],[93627.0,0.5409557],[93612.0,0.5],[93607.0,0.4135],[93599.0,0.05]],[[93633.0,0.0505],[93638.0,0.001],[93639.0,0.0482],[93647.0,0.00416277],[93650.0,0.00556702]]]
["bitfinex","BTCUSD",1745407400122,[[93629.0,2.104791],[93623.0,0.5409895],[93616.0,0.00013972],[93594.0,0.11352],[93593.0,0.05]],[[93633.0,0.0469],[93634.0,0.001],[93637.0,0.00373797],[93640.0,0.0456],[93681.0,0.051]]]
["bitfinex","BTCUSD",1745407430235,[[93627.0,3.866569],[93626.0,0.5409895],[93620.0,0.10689014],[93619.0,0.03201],[93460.0,0.001]],[[93636.0,0.11408],[93643.0,0.0477],[93644.0,0.001],[93646.0,0.05203775],[93674.0,0.0004251]]]
["bitfinex","BTCUSD",1745407508046,[[93620.0,5.0],[93618.0,0.001],[93617.0,0.53230893],[93616.0,0.00013972],[93544.0,0.05346577]],[[93627.0,0.10488],[93633.0,0.0463],[93636.0,0.001],[93639.0,0.0495],[93645.0,0.00373806]]]
["bitfinex","BTCUSD",1745407522226,[[93628.0,0.279762],[93621.0,0.1],[93619.0,0.17743631],[93617.0,0.17743631],[93600.0,0.17743631]],[[93629.0,0.10692427],[93644.0,0.00373814],[93671.0,0.1127247],[93675.0,0.001],[93676.0,0.0504251]]]
["bitfinex","BTCUSD",1745407581900,[[93595.0,1.765305],[93590.0,0.35576839],[93586.0,0.0008494],[93497.0,0.0008504],[93426.0,0.001]],[[93601.0,0.14231162],[93609.0,0.10689014],[93611.0,0.0492],[93640.0,0.051],[93668.0,0.05]]]
["bitfinex","BTCUSD",1745407688004,[[93597.0,1.117292],[93596.0,0.08374893],[93595.0,0.05],[93590.0,0.00089577],[93589.0,0.35487262]],[[93598.0,0.002],[93599.0,0.0493],[93600.0,0.049],[93602.0,0.09968],[93630.0,0.35196]]]
["bitfinex","BTCUSD",1745407740561,[[93560.0,4.658e-05],[93551.0,0.17943631],[93548.0,0.0008502],[93493.0,0.09956],[92018.0,0.03397641]],[[93561.0,0.64328437],[93570.0,0.0479],[93582.0,0.15739014],[93583.0,0.35208],[93600.0,0.17743631]]]
["bitfinex","BTCUSD",1745407767166,[[93548.0,0.0008502],[93530.0,0.17743631],[93519.0,0.0477],[93516.0,0.0487],[93504.0,0.001]],[[93549.0,0.58611195],[93552.0,0.1653],[93554.0,0.06402],[93561.0,0.10048],[93629.0,0.006275]]]
["bitfinex","BTCUSD",1745407797546,[[93491.0,0.1007],[93490.0,0.0478],[93483.0,0.35606456],[93480.0,0.17803228],[93445.0,0.05368109]],[[93493.0,0.0220287],[93494.0,0.10689014],[93497.0,0.001],[93498.0,0.09944],[93500.0,0.01986011]]]
["bitfinex","BTCUSD",1745407872597,[[93445.0,0.27163289],[93433.0,0.0004256],[93424.0,0.0077894],[93416.0,0.0004251],[93411.0,0.002]],[[93454.0,0.68976253],[93455.0,0.45981888],[93462.0,0.12938138],[93463.0,0.08562056],[93479.0,0.05]]]
["bitfinex","BTCUSD",1745407935231,[[93455.0,0.002],[93449.0,0.53451379],[93446.0,0.23717669],[93442.0,0.0454]],[[93456.0,0.10689014],[93457.0,0.01554085],[93459.0,0.099],[93468.0,0.0481],[93690.0,0.4]]]
["bitfinex","BTCUSD",1745407971548,[[93458.0,0.005],[93456.0,0.18113219],[93455.0,0.35627288],[93449.0,0.0001348],[93407.0,0.05362225]],[[93464.0,0.10689014],[93465.0,0.01454085],[93468.0,0.09892],[93492.0,0.0008502],[93493.0,0.3533704]]]
["bitfinex","BTCUSD",1745408030032,[[93495.0,3.621402],[93494.0,0.00299449],[93491.0,0.03206],[93490.0,0.53388144],[93489.0,0.23717669]],[[93499.0,0.09864],[93500.0,0.001],[93508.0,0.10689014],[93509.0,0.00293001],[93517.0,0.00299576]]]
["bitfinex","BTCUSD",1745408057849,[[93464.0,7.486e-05],[93461.0,0.00815199],[93460.0,0.000425],[93457.0,0.53490369],[93431.0,0.034077]],[[93467.0,0.05],[93475.0,0.14544],[93477.0,0.01454085],[93492.0,0.001],[93511.0,0.00898546]]]
["bitfinex","BTCUSD",1745408106042,[[93464.0,0.01153447],[93460.0,0.000425],[93457.0,0.0004251],[93455.0,0.27168572],[93428.0,0.0004251]],[[93465.0,0.8131248],[93469.0,0.05],[93477.0,0.08562056],[93478.0,0.35236],[93483.0,0.00783751]]]
["bitfinex","BTCUSD",1745408159057,[[93464.0,0.00107486],[93460.0,0.000425],[93458.0,0.0004251],[93457.0,0.0004251],[93454.0,0.01059878]],[[93465.0,1.3813292],[93472.0,0.06418],[93476.0,0.01051952],[93481.0,0.05],[93489.0,0.08562056]]]
["bitfinex","BTCUSD",1745408213468,[[93434.0,0.58824],[93433.0,0.27569872],[93429.0,0.27169872],[93428.0,0.01061001],[93421.0,0.0004251]],[[93439.0,0.00146608],[93440.0,0.10988694],[93448.0,0.09804],[93453.0,0.0464],[93457.0,0.45458655]]]
["bitfinex","BTCUSD",1745408276049,[[93440.0,0.27984423],[93425.0,0.0456],[93424.0,0.00046608],[93423.0,0.15649014],[93420.0,0.27165712]],[[93450.0,0.08763037],[93455.0,0.09784],[93461.0,0.0461],[93463.0,0.01454085],[93464.0,0.08562056]]]
["bitfinex","BTCUSD",1745408310417,[[93426.0,0.18851457],[93423.0,0.17832254],[93420.0,0.05189686],[93419.0,0.0451],[93417.0,0.17832254]],[[93436.0,0.11679014],[93446.0,0.0482],[93450.0,0.13653037],[93459.0,0.001],[93466.0,0.0508504]]]
["bitfinex","BTCUSD",1745408339857,[[93420.0,0.27167467],[93405.0,0.0469],[93403.0,0.0485],[93400.0,0.012],[93351.0,0.052]],[[93433.0,0.0462],[93434.0,0.01454085],[93435.0,0.10988697],[93442.0,0.09772],[93443.0,0.06125735]]]
["bitfinex","BTCUSD",1745408424927,[[93411.0,0.35707548],[93402.0,1.47266202],[93400.0,0.17853774],[93396.0,0.15249014],[93395.0,0.01675591]],[[93417.0,0.0976],[93421.0,0.1626007],[93430.0,0.047],[93433.0,0.0487],[93437.0,0.01454085]]]
["bitfinex","BTCUSD",1745408444938,[[93420.0,0.54354184],[93419.0,4.667e-05],[93411.0,0.00817059],[93399.0,0.048],[93395.0,0.06441692]],[[93428.0,0.11313363],[93429.0,0.01454085],[93433.0,0.0492],[93434.0,0.00474643],[94947.0,0.0005]]]
["bitfinex","BTCUSD",1745408476400,[[93400.0,0.36881457],[93390.0,9.485e-05],[93383.0,0.5927],[93366.0,0.050425],[93236.0,0.20143369]],[[93412.0,0.10689014],[93413.0,0.00602344],[93414.0,0.01454085],[93416.0,0.0453],[93418.0,0.00474707]]]
["bitfinex","BTCUSD",1745408542912,[[93443.0,1.167594],[93442.0,0.10689014],[93439.0,0.3567948],[93426.0,0.4135],[93425.0,0.0459]],[[93450.0,0.10004664],[93457.0,0.04775],[93461.0,0.0498502],[93466.0,0.0008504],[93468.0,0.00374511]]]
["bitfinex","BTCUSD",1745408578961,[[93410.0,0.001],[93403.0,0.00089164],[93400.0,0.17845379],[93394.0,0.0472],[93380.0,0.17845379]],[[93412.0,0.005],[93413.0,0.0494],[93415.0,0.0496],[93426.0,0.0037469],[93427.0,0.412]]]
["bitfinex","BTCUSD",1745408604101,[[93379.0,0.0004717],[93374.0,0.000425],[93371.0,0.002],[93365.0,0.000425],[93362.0,0.000425]],[[93380.0,0.0459],[93381.0,0.12933068],[93382.0,0.01454085],[93388.0,0.0472],[93402.0,0.08562056]]]
["bitfinex","BTCUSD",1745408632715,[[93365.0,0.00012006],[93363.0,0.02064894],[93350.0,0.27691568],[93308.0,0.13562056],[93277.0,0.05]],[[93366.0,0.01989909],[93367.0,0.10863214],[93368.0,0.00993204],[93370.0,0.01354085],[93374.0,0.02113711]]]
["bitfinex","BTCUSD",1745408713270,[[93400.0,0.001],[93390.0,0.27673015],[93383.0,0.0507],[93382.0,0.068524],[93381.0,0.00805557]],[[93403.0,0.01989818],[93404.0,0.12143099],[93407.0,0.01359718],[93412.0,0.001],[94928.0,8e-05]]]
["bitfinex","BTCUSD",1745408736488,[[93422.0,0.55130744],[93419.0,0.4135],[93417.0,0.05177771],[93412.0,0.0474],[93385.0,0.05]],[[93423.0,9.991e-05],[93429.0,0.002],[93449.0,0.002],[93451.0,0.00993488],[93461.0,0.0008496]]]
["bitfinex","BTCUSD",1745408771325,[[93411.0,0.0454],[93410.0,0.15670554],[93397.0,0.00299745],[93396.0,0.15189014],[93394.0,0.4135]],[[93425.0,0.003],[93430.0,0.01598269],[93438.0,0.01454085],[93458.0,0.17681],[93459.0,0.02018376]]]
["bitfinex","BTCUSD",1745408839421,[[93385.0,0.00149973],[93384.0,0.10689014],[93380.0,0.3570903],[93378.0,0.048],[93307.0,0.00085]],[[93408.0,0.02670192],[93409.0,0.0497],[93414.0,0.10689014],[93418.0,0.0482],[93526.0,0.1]]]
["bitfinex","BTCUSD",1745408869226,[[93360.0,0.18266501],[93359.0,0.0482],[93352.0,0.0004248],[93351.0,0.049],[93321.0,0.01454085]],[[93378.0,0.00886264],[93380.0,0.001],[93381.0,0.00558079],[93383.0,0.0496],[93430.0,0.117715]]]
["bitfinex","BTCUSD",1745408905047,[[93370.0,0.00110138],[93351.0,0.0505],[93350.0,0.18166501],[93344.0,0.0455248],[93332.0,0.38632417]],[[93371.0,0.05451136],[93380.0,0.01370668],[93381.0,0.0453],[93382.0,0.21926995],[93777.0,50.0]]]
["bitfinex","BTCUSD",1745408932457,[[93393.0,0.03546774],[93392.0,0.0463],[93390.0,0.27201119],[93385.0,0.0495],[93251.0,0.0024253]],[[93400.0,0.01113998],[93409.0,0.0028502],[93415.0,0.049],[93419.0,0.0004251],[93463.0,0.0008498]]]
["bitfinex","BTCUSD",1745408998254,[[93340.0,0.14250744],[93333.0,0.0481],[93330.0,0.0141363],[93306.0,0.67983931],[93262.0,0.15596383]],[[93357.0,0.001],[93363.0,0.0497],[93369.0,0.0099244],[93379.0,0.00744602],[93424.0,0.34]]]
["bitfinex","BTCUSD",1745409028665,[[93332.0,0.10731504],[93330.0,0.19278514],[93326.0,0.0487],[93320.0,0.22794884],[93307.0,0.0014251]],[[93343.0,0.002],[93344.0,0.0458],[93360.0,0.00994728],[93369.0,0.0037491],[93370.0,0.0497]]]
["bitfinex","BTCUSD",1745409076244,[[93337.0,0.679127],[93336.0,0.10789014],[93334.0,0.00046471],[93331.0,0.38832417],[93319.0,0.66823731]],[[93341.0,0.002],[93343.0,0.003],[93350.0,0.0488],[93362.0,0.0476],[93422.0,0.06423]]]
["bitfinex","BTCUSD",1745409085187,[[93342.0,0.407564],[93341.0,0.01679479],[93340.0,0.38732417],[93336.0,0.10689014],[93334.0,0.00046471]],[[93343.0,0.002],[93350.0,0.0488],[93362.0,0.0476],[93390.0,0.17864884],[93409.0,0.0038502]]]
["bitfinex","BTCUSD",1745409171844,[[93331.0,0.44428],[93330.0,0.17874411],[93323.0,0.0459],[93322.0,0.0004251],[93264.0,0.0539358]],[[93339.0,0.0483],[93346.0,0.001],[93347.0,0.00046643],[93350.0,0.01],[93380.0,0.17874411]]]
["bitfinex","BTCUSD",1745409196621,[[93326.0,0.34],[93325.0,0.17874411],[93322.0,0.0004251],[93292.0,0.000425],[93246.0,0.12616424]],[[93335.0,0.0498],[93336.0,0.001],[93341.0,0.0455],[93346.0,0.001],[93364.0,0.00747014]]]
["bitfinex","BTCUSD",1745409236640,[[93293.0,0.0014252],[93260.0,0.27323421],[93250.0,0.0007],[93247.0,0.0462],[93240.0,0.27280921]],[[93294.0,0.21701281],[93296.0,0.0459],[93299.0,0.0232038],[93303.0,0.29261643],[93313.0,0.001]]]
["bitfinex","BTCUSD",1745409314956,[[93281.0,0.341],[93280.0,0.27280921],[93270.0,0.27280921],[93256.0,0.4135],[93255.0,0.000425]],[[93288.0,0.00875205],[93289.0,0.10689014],[93291.0,0.0462],[93292.0,0.0452],[93295.0,0.00558678]]]
["bitfinex","BTCUSD",1745409347856,[[93315.0,0.34],[93314.0,0.27280921],[93300.0,0.0489],[93299.0,0.27280921],[93298.0,0.048]],[[93324.0,0.04667509],[93325.0,0.0008506],[93329.0,0.0511],[93332.0,0.0008502],[93338.0,0.0037505]]]
["bitfinex","BTCUSD",1745409380303,[[93350.0,0.0029991],[93345.0,0.34],[93344.0,0.17870829],[93340.0,0.10689014],[93291.0,0.002]],[[93354.0,0.00146696],[93368.0,0.00178019],[93369.0,0.002],[93387.0,0.31572375],[93407.0,0.19832056]]]
["bitfinex","BTCUSD",1745409405681,[[93303.0,0.00107509],[93301.0,0.3404248],[93300.0,0.2722401],[93299.0,0.0004248],[93290.0,0.08604556]],[[93322.0,0.10767033],[93323.0,0.0469],[93330.0,0.002],[93331.0,0.00558678],[94872.0,1.0555934]]]
["bitfinex","BTCUSD",1745409484905,[[93331.0,0.341],[93317.0,0.0468],[93314.0,0.4135],[93291.0,0.002],[93264.0,0.032126]],[[93350.0,0.0477],[93351.0,0.10689014],[93354.0,0.00046696],[93355.0,0.0451],[93376.0,0.1127]]]
["bitfinex","BTCUSD",1745409510845,[[93333.0,0.34],[93332.0,0.2722401],[93330.0,0.2722401],[93324.0,0.002],[93323.0,0.0493]],[[93342.0,0.221],[93351.0,0.0493],[93358.0,0.36387375],[93373.0,0.00085],[93538.0,0.4]]]
["bitfinex","BTCUSD",1745409540393,[[93336.0,0.46846],[93330.0,0.3186401],[93327.0,0.3204401],[93259.0,0.08562056],[93257.0,0.05376741]],[[93337.0,0.00758678],[93338.0,0.00070442],[93342.0,0.22],[93357.0,0.0495],[93376.0,0.31487375]]]
["bitfinex","BTCUSD",1745409648773,[[93408.0,5.33261113],[93404.0,0.66823731],[93400.0,0.09704],[93399.0,0.54375802],[93390.0,0.0488]],[[93409.0,0.00304666],[93418.0,0.0476],[93423.0,0.0473],[93438.0,0.0004248],[93445.0,0.00299963]]]
["bitfinex","BTCUSD",1745409683332,[[93430.0,0.34],[93429.0,0.882677],[93428.0,0.54375802],[93423.0,0.09787999],[93421.0,0.002]],[[93438.0,0.0968248],[93449.0,0.002],[93454.0,0.0004251],[93460.0,0.00342433],[93463.0,0.09668]]]
["bitfinex","BTCUSD",1745409708841,[[93437.0,0.001],[93429.0,0.09787999],[93428.0,0.27187901],[93420.0,0.27187901],[93412.0,0.66823731]],[[93438.0,0.0495248],[93447.0,0.00342433],[93448.0,0.09668],[93449.0,0.002],[93480.0,0.1126]]]
["bitfinex","BTCUSD",1745409759436,[[93431.0,0.34],[93426.0,0.0489],[93422.0,0.32087901],[93392.0,0.03289594],[93276.0,1.2]],[[93437.0,0.09568],[93438.0,0.0004248],[93447.0,0.00342433],[93449.0,0.0488],[93479.0,0.001425]]]
["bitfinex","BTCUSD",1745409851514,[[93371.0,0.00206],[93340.0,0.27187901],[93331.0,0.003],[93327.0,0.0008492],[93326.0,0.0499]],[[93372.0,0.31807409],[93377.0,0.31487375],[93378.0,0.0484],[93380.0,0.05],[93384.0,0.0741821]]]
["bitfinex","BTCUSD",1745409890103,[[93413.0,0.341],[93409.0,1.43977],[93404.0,0.54375802],[93395.0,0.66823731],[93344.0,0.05329636]],[[93414.0,0.00113988],[93429.0,0.10196],[93436.0,0.06416],[93440.0,0.0004252],[93442.0,0.0487]]]
["bitfinex","BTCUSD",1745409916066,[[93446.0,0.185547],[93439.0,0.00299615],[93438.0,0.10955585],[93437.0,0.27187901],[93432.0,0.27187901]],[[93447.0,0.00256466],[93456.0,0.00085],[93466.0,0.0004251],[93469.0,0.002],[93470.0,0.0454]]]
["bitfinex","BTCUSD",1745409989340,[[93428.0,0.341],[93419.0,0.58875802],[93410.0,0.0463],[93404.0,0.09562347],[93397.0,0.66823731]],[[93429.0,4.661e-05],[93444.0,0.049],[93445.0,0.08562056],[93446.0,0.12168],[93449.0,0.003]]]
["bitfinex","BTCUSD",1745410006582,[[93428.0,0.934573],[93427.0,0.09562347],[93420.0,0.0491],[93419.0,0.54375802],[93411.0,0.11061627]],[[93429.0,4.661e-05],[93449.0,0.002],[93450.0,0.12168],[93464.0,0.0455],[93469.0,0.05]]]
["bitfinex","BTCUSD",1745410062533,[[93433.0,0.00399647],[93421.0,0.43562347],[93420.0,0.54375802],[92018.0,0.03397641],[92017.0,0.0141351]],[[93435.0,0.003],[93443.0,0.002],[93444.0,6.988e-05],[93446.0,0.0494],[93469.0,0.002]]]
["bitfinex","BTCUSD",1745410105819,[[93443.0,0.563032],[93440.0,0.09562347],[93434.0,0.27287901],[93425.0,0.0492],[93424.0,0.107]],[[93444.0,6.988e-05],[93448.0,0.0491],[93449.0,0.002],[93452.0,0.0004253],[93454.0,0.0004251]]]
["bitfinex","BTCUSD",1745410199953,[[93510.0,0.34],[93509.0,1.854456],[93500.0,0.53397087],[93499.0,0.11066436],[93497.0,0.4135]],[[93511.0,0.000425],[93520.0,0.0493],[93523.0,0.0491],[93529.0,0.002],[93672.0,0.09008344]]]
["bitfinex","BTCUSD",1745410231118,[[93559.0,4.76142899],[93558.0,0.4135],[93556.0,0.0972],[93555.0,0.66823731]],[[93567.0,0.0145602],[93569.0,0.002],[93598.0,0.00299597],[93599.0,0.0498]]]
["bitfinex","BTCUSD",1745410260782,[[93566.0,0.06526432],[93556.0,0.34],[93555.0,0.08018578],[93550.0,0.27101583],[93547.0,0.09520485]],[[93574.0,0.11909842],[93575.0,0.01454085],[93576.0,0.18266],[93577.0,0.0459],[93578.0,2.762e-05]]]
["bitfinex","BTCUSD",1745410280144,[[93577.0,0.90103978],[93569.0,0.09520485],[93568.0,0.54203166],[93562.0,0.0491],[93554.0,0.11066436]],[[93578.0,0.00502762],[93582.0,0.0010867],[93590.0,0.00199597],[93601.0,0.046],[93604.0,0.01496585]]]
["bitfinex","BTCUSD",1745410322896,[[93568.0,0.00013969],[93560.0,0.34],[93559.0,0.27903418],[93551.0,0.34085],[93545.0,0.09520485]],[[93569.0,0.290057],[93570.0,0.0973],[93587.0,0.001],[93590.0,0.02402548],[93600.0,0.01120069]]]
["bitfinex","BTCUSD",1745410370170,[[93690.0,0.27101583],[93688.0,0.17237356],[93674.0,0.18676496],[93671.0,0.002],[93660.0,0.27101583]],[[93696.0,0.05481609],[93697.0,0.01454085],[93701.0,0.0457],[93705.0,0.0486],[93715.0,0.001]]]
["bitfinex","BTCUSD",1745410390257,[[93724.0,0.74557699],[93721.0,0.341],[93720.0,0.07932515],[93716.0,0.0483],[93710.0,0.14329862]],[[93725.0,0.004],[93734.0,0.02269502],[93739.0,0.412],[93763.0,0.0014245],[93766.0,0.0957]]]
["bitfinex","BTCUSD",1745410461307,[[93720.0,0.002],[93712.0,0.001],[93711.0,0.00013952],[93706.0,0.07984774],[93700.0,0.61000783]],[[93725.0,0.01454085],[93726.0,0.10689014],[93728.0,0.0172431],[93731.0,0.002],[93733.0,0.05]]]
["bitfinex","BTCUSD",1745410484198,[[93672.0,0.0018506],[93660.0,0.27000783],[93653.0,0.0008506],[93650.0,0.0008486],[93646.0,0.047]],[[93673.0,0.16299916],[93682.0,0.06396],[93686.0,0.06409],[93689.0,0.0468],[93700.0,0.27000783]]]
["bitfinex","BTCUSD",1745410508652,[[93660.0,0.09528295],[93650.0,0.0008486],[93645.0,0.10951916],[93631.0,0.002],[93613.0,0.0496]],[[93661.0,0.25783009],[93669.0,0.00747008],[93670.0,0.38230783],[93671.0,0.08562056],[93673.0,0.05]]]
["bitfinex","BTCUSD",1745410542033,[[93611.0,0.1044],[93610.0,0.00010902],[93601.0,0.34],[93600.0,0.27000783],[93591.0,0.002]],[[93612.0,0.11687759],[93615.0,0.001],[93626.0,0.00747008],[93634.0,0.06407],[93679.0,0.032041]]]
["bitfinex","BTCUSD",1745410605390,[[93600.0,0.27000783],[93599.0,0.27000783],[93595.0,0.001],[93446.0,0.5],[93432.0,0.001]],[[93608.0,0.10789014],[93609.0,0.412],[93612.0,0.21632],[93632.0,0.046],[93634.0,0.049]]]
["bitfinex","BTCUSD",1745410634581,[[93596.0,0.34],[93595.0,0.27000783],[93593.0,0.001],[93591.0,0.00213963],[93546.0,0.05]],[[93603.0,0.15199014],[93605.0,0.001],[93611.0,0.412],[93612.0,0.21632],[93631.0,0.001]]]
["bitfinex","BTCUSD",1745410671229,[[93602.0,0.8118131],[93598.0,0.0467],[93592.0,0.27000783],[93590.0,0.35028756],[93581.0,0.0948176]],[[93603.0,5.46e-05],[93628.0,0.412],[93632.0,0.16056],[93635.0,0.08562056],[93640.0,0.0458252]]]
["bitfinex","BTCUSD",1745410749037,[[93634.0,0.08012213],[93631.0,0.34],[93630.0,0.27000783],[93627.0,0.09514503],[93613.0,0.10867036]],[[93642.0,0.10589014],[93643.0,0.00100008],[93644.0,0.0493],[93645.0,0.0455],[93646.0,0.001]]]
["bitfinex","BTCUSD",1745410791840,[[93626.0,0.001],[93625.0,4.654e-05],[93620.0,0.27000783],[93609.0,0.10867036],[93570.0,0.051]],[[93631.0,0.10989014],[93632.0,0.0478],[93639.0,0.0099927],[93640.0,0.0483],[93642.0,0.14626085]]]
["bitfinex","BTCUSD",1745410817670,[[93600.0,0.00013969],[93597.0,0.0008502],[93594.0,0.00085],[93587.0,0.0008502],[93570.0,0.27000783]],[[93601.0,0.6857005],[93605.0,0.13426416],[93606.0,0.001],[93609.0,0.1272],[93611.0,0.001]]]
["bitfinex","BTCUSD",1745410845408,[[93563.0,0.27000783],[93558.0,0.10091794],[93551.0,0.002],[93540.0,0.27043313],[93534.0,0.09471157]],[[93573.0,0.10889014],[93574.0,8.439e-05],[93575.0,0.1206],[93586.0,0.08562056],[93593.0,0.00998358]]]
["bitfinex","BTCUSD",1745410951375,[[93568.0,0.00299193],[93564.0,0.08001249],[93560.0,0.355541],[93555.0,0.0950055],[93551.0,0.4135]],[[93572.0,0.00383288],[93573.0,0.0492],[93574.0,0.00108439],[93584.0,0.0476],[93585.0,0.00299263]]]
["bitfinex","BTCUSD",1745410982048,[[93566.0,0.002],[93558.0,0.00299237],[93557.0,0.355541],[93550.0,0.1100651],[93529.0,0.12004]],[[93567.0,0.05443265],[93570.0,0.0461],[93574.0,8.439e-05],[93582.0,0.12004],[93584.0,0.00299263]]]
["bitfinex","BTCUSD",1745411021654,[[93558.0,0.06528575],[93557.0,0.27105224],[93540.0,0.35180678],[93533.0,0.0469],[93502.0,0.05427533]],[[93567.0,0.15609014],[93570.0,0.00374059],[93571.0,0.0474],[93574.0,0.11984439],[93593.0,0.00999264]]]
["bitfinex","BTCUSD",1745411042679,[[93590.0,0.06501749],[93582.0,0.27205224],[93570.0,0.27105224],[93564.0,0.0482],[93552.0,0.0481]],[[93591.0,0.0498],[93592.0,0.10589014],[93593.0,0.047],[93597.0,0.00089994],[93604.0,0.00373965]]]
["bitfinex","BTCUSD",1745411118635,[[93560.0,0.816717],[93558.0,0.0925],[93553.0,0.001],[93526.0,0.09498865],[92205.0,0.0141351]],[[93561.0,0.001],[93562.0,0.001],[93588.0,0.00374006],[93590.0,0.08562056],[93611.0,0.0008502]]]
["bitfinex","BTCUSD",1745411148993,[[93611.0,0.07949357],[93606.0,0.001],[93604.0,0.27105224],[93603.0,0.09439341],[93595.0,0.27105224]],[[93614.0,0.0455291],[93619.0,0.05015],[93629.0,0.00285],[93630.0,0.0037381],[93639.0,0.11868]]]
["bitfinex","BTCUSD",1745411187391,[[93675.0,0.06457246],[93667.0,0.27105224],[93661.0,0.07936177],[93660.0,0.27105224],[93652.0,0.09420859]],[[93677.0,0.005],[93678.0,0.048],[93682.0,0.0489],[93689.0,0.52278451],[93714.0,0.11396]]]
["bitfinex","BTCUSD",1745411242491,[[93652.0,0.00146538],[93622.0,0.0463],[93620.0,0.27105224],[93607.0,0.0495],[93602.0,0.00085]],[[93653.0,0.74893664],[93661.0,0.05],[93665.0,0.06396],[93669.0,0.08662056],[93670.0,0.27105224]]]
["bitfinex","BTCUSD",1745411293528,[[93630.0,0.31815224],[93623.0,0.0487],[93611.0,0.002],[93599.0,0.0008502],[93452.0,0.00010718]],[[93651.0,0.10689014],[93653.0,0.52257898],[93655.0,0.0928],[93666.0,0.08562056],[93673.0,0.00998137]]]
["bitfinex","BTCUSD",1745411322385,[[93629.0,0.0008498],[93620.0,0.17759122],[93609.0,0.00299049],[93608.0,0.0459],[93605.0,0.0487]],[[93635.0,0.10689014],[93636.0,0.0493],[93637.0,0.004],[93641.0,0.0468],[93642.0,0.11756]]]
["bitfinex","BTCUSD",1745411356806,[[93621.0,0.001],[93620.0,0.27060641],[93618.0,0.09487262],[93605.0,0.0939],[93602.0,0.10993363]],[[93630.0,0.05480195],[93638.0,0.00373773],[93639.0,0.0465],[93641.0,0.40470451],[93653.0,0.11743447]]]
["bitfinex","BTCUSD",1745411443573,[[93650.0,0.27054588],[93638.0,0.07997965],[93635.0,0.0478],[93632.0,0.0462],[93619.0,0.004]],[[93661.0,0.0484],[93662.0,0.10689014],[93663.0,0.00026193],[93667.0,0.0004252],[93669.0,0.0024251]]]
["bitfinex","BTCUSD",1745411487941,[[93666.0,1.20557014],[93664.0,0.4135],[93662.0,0.01454085],[93652.0,0.10908363],[93644.0,0.12395867]],[[93667.0,0.00052945],[93669.0,0.0024251],[93687.0,0.0468],[93697.0,0.00367618],[93699.0,0.08647056]]]
["bitfinex","BTCUSD",1745411500245,[[93685.0,4.19153499],[93684.0,0.5077],[93683.0,0.66823731],[93676.0,0.54028834],[93672.0,0.19758317]],[[93697.0,0.0004252],[93699.0,0.00085],[93709.0,0.002],[93711.0,0.0004251],[93718.0,0.0462]]]
["bitfinex","BTCUSD",1745411563050,[[93728.0,0.0797391],[93721.0,0.2700345],[93720.0,0.2700345],[93707.0,0.4135],[93702.0,0.10908363]],[[93731.0,0.0423],[93732.0,0.047],[93743.0,0.00056461],[93749.0,0.002],[93753.0,0.00415914]]]
["bitfinex","BTCUSD",1745411615768,[[93729.0,0.17725398],[93721.0,0.0489],[93718.0,0.17725398],[93714.0,0.16474],[93713.0,0.09471004]],[[93739.0,0.003],[93743.0,0.00056461],[93748.0,0.00373366],[93749.0,0.0476],[93754.0,0.0602351]]]
["bitfinex","BTCUSD",1745411647924,[[93713.0,0.17725398],[93700.0,0.17725398],[93692.0,0.4135],[93690.0,0.1157696],[93681.0,0.09471004]],[[93723.0,0.00742067],[93724.0,0.0465],[93725.0,0.10689014],[93727.0,0.0459],[94049.0,50.002]]]
["bitfinex","BTCUSD",1745411674371,[[93739.0,0.26991462],[93735.0,0.38467462],[93703.0,0.02784717],[93615.0,0.5],[93575.0,0.001]],[[93746.0,0.001],[93749.0,0.00051808],[93753.0,0.0004251],[93754.0,0.0141351],[93765.0,0.0004252]]]
["bitfinex","BTCUSD",1745411785685,[[93686.0,0.482885],[93685.0,0.0497],[93684.0,0.0518875],[93680.0,0.54067884],[93677.0,0.0008496]],[[93690.0,0.7438],[93698.0,0.00010904],[93710.0,0.08562056],[93715.0,0.0485],[93720.0,0.2700715]]]
["bitfinex","BTCUSD",1745411811472,[[93685.0,0.41432132],[93684.0,0.10689014],[93682.0,0.0484],[93681.0,0.0471],[93680.0,0.46405558]],[[93689.0,0.002],[93690.0,0.67676529],[93698.0,0.00010904],[93713.0,0.0476],[93714.0,0.0474]]]
["bitfinex","BTCUSD",1745411840672,[[93683.0,0.00016911],[93681.0,0.00298874],[93680.0,0.26991462],[93677.0,0.0008496],[93675.0,0.26991462]],[[93690.0,0.67662219],[93692.0,0.0485],[93698.0,0.00010904],[93704.0,0.0462],[93731.0,0.01496595]]]
["bitfinex","BTCUSD",1745411882831,[[93685.0,0.108343],[93684.0,0.00298845],[93682.0,0.00016911],[93680.0,0.53982924],[93675.0,0.11352]],[[93689.0,0.0451],[93690.0,0.67577761],[93698.0,0.00010904],[93704.0,0.0462],[93723.0,0.11352]]]
["bitfinex","BTCUSD",1745411959768,[[93570.0,0.00013954],[93569.0,0.0008502],[93566.0,0.0468],[93562.0,0.27127892],[93561.0,0.0484]],[[93571.0,0.10889014],[93578.0,0.00133831],[93580.0,0.4101498],[93581.0,0.11324],[93596.0,0.0457]]]
["bitfinex","BTCUSD",1745412007608,[[93552.0,0.00299282],[93551.0,0.00313967],[93548.0,0.35569218],[93541.0,0.07921818],[93540.0,0.17784609]],[[93558.0,0.003],[93564.0,0.001],[93565.0,0.046],[93566.0,0.4595498],[93753.0,1.07071076]]]
["bitfinex","BTCUSD",1745412041229,[[93551.0,0.00213967],[93540.0,0.17787361],[93539.0,0.07995327],[93532.0,0.00341851],[93531.0,0.09628006]],[[93559.0,0.10589014],[93560.0,0.0488],[93561.0,0.08108805],[93565.0,0.11292],[93566.0,0.4566498]]]
["bitfinex","BTCUSD",1745412137552,[[93536.0,0.002],[93531.0,0.34],[93530.0,0.27129455],[93523.0,0.00023679],[93513.0,0.0004256]],[[93544.0,0.11189014],[93545.0,0.0476],[93547.0,0.0487],[93553.0,0.11244],[93554.0,0.4101498]]]
["bitfinex","BTCUSD",1745412203966,[[93544.0,0.341],[93543.0,0.17789576],[93540.0,0.17789576],[93535.0,0.0463],[93518.0,0.1123451]],[[93555.0,0.00211416],[93556.0,0.0486],[93567.0,0.0467],[93568.0,0.11192],[93570.0,0.08562056]]]
["bitfinex","BTCUSD",1745412228278,[[93544.0,0.17989576],[93541.0,0.00299301],[93540.0,0.17789576],[93535.0,0.07995327],[93506.0,0.0504253]],[[93555.0,0.04788],[93556.0,0.0486],[93569.0,0.00111416],[93570.0,0.08562056],[93592.0,0.42647076]]]
["bitfinex","BTCUSD",1745412315819,[[93554.0,0.69439388],[93550.0,0.001],[93546.0,0.4135],[93545.0,0.35579152],[92251.0,0.002]],[[93555.0,0.00132657],[93572.0,0.13442056],[93577.0,0.0502504],[93581.0,0.00459048],[93610.0,0.17789576]]]
["bitfinex","BTCUSD",1745412379049,[[93574.0,0.00137996],[93573.0,0.4202159],[93567.0,0.001],[93566.0,0.54175558],[93564.0,0.0951375]],[[93576.0,0.0015909],[93577.0,0.0008504],[93581.0,0.0008502],[93583.0,0.0451],[93584.0,0.0493]]]
["bitfinex","BTCUSD",1745412414145,[[93606.0,0.34],[93603.0,0.07988719],[93599.0,0.27087779],[93597.0,0.27087779],[93593.0,0.4135]],[[93607.0,0.04833963],[93609.0,0.0515],[93614.0,0.0008502],[93626.0,0.00085],[93644.0,0.412]]]
["bitfinex","BTCUSD",1745412462806,[[93629.0,0.08207826],[93623.0,0.00119628],[93622.0,0.43509294],[93621.0,0.27062148],[93607.0,0.04753963]],[[93631.0,0.06516065],[93638.0,0.00373796],[93639.0,0.0465],[93644.0,0.0008498],[93645.0,0.00085]]]
["bitfinex","BTCUSD",1745412517953,[[93611.0,0.34],[93610.0,0.17766354],[93604.0,0.00213393],[93602.0,0.0471],[93600.0,0.17766354]],[[93619.0,0.00473845],[93622.0,0.0467],[93628.0,0.0474],[93640.0,0.10876],[95029.0,0.002]]]
["bitfinex","BTCUSD",1745412582635,[[93602.0,0.34213393],[93601.0,0.17767381],[93600.0,0.17767381],[93598.0,0.07993667],[93590.0,0.09509294]],[[93613.0,0.10689014],[93614.0,8.943e-05],[93619.0,0.00373911],[93620.0,0.0494],[93745.0,0.14073987]]]
["bitfinex","BTCUSD",1745412613444,[[93644.0,0.448333],[93643.0,0.001],[93629.0,0.0493],[93623.0,0.10788],[93620.0,0.0476]],[[93645.0,0.00685],[93649.0,0.0028502],[93653.0,0.049],[93657.0,0.0492251],[93669.0,0.0024249]]]
["bitfinex","BTCUSD",1745412645882,[[93648.0,0.003],[93645.0,0.09692864],[93640.0,0.34],[93639.0,0.27051088],[93567.0,0.0532548]],[[93649.0,0.01190217],[93655.0,0.0498],[93657.0,0.0004251],[93658.0,0.0491251],[93669.0,0.00616219]]]
["bitfinex","BTCUSD",1745412746300,[[93644.0,0.001],[93636.0,0.34],[93635.0,0.17745083],[93602.0,0.032869],[93601.0,0.05]],[[93648.0,0.00373756],[93649.0,0.0992502],[93657.0,0.0004251],[93658.0,0.0004251],[93680.0,0.17745083]]]
["bitfinex","BTCUSD",1745412767455,[[93632.0,1.038085],[93600.0,0.27066523],[93596.0,0.0328682],[93586.0,0.05],[93524.0,0.33]],[[93633.0,4.965e-05],[93640.0,0.048],[93644.0,0.0497],[93654.0,0.00373795],[93656.0,0.412]]]
["bitfinex","BTCUSD",1745412827557,[[93633.0,100.20227297],[93610.0,0.17844227],[93609.0,0.0019943],[93606.0,0.04785],[93605.0,0.09473392]],[[93634.0,0.20529014],[93642.0,0.00373822],[93643.0,0.08562056],[93654.0,0.08562056],[93700.0,0.26321263]]]
["bitfinex","BTCUSD",1745412914385,[[93634.0,0.341],[93633.0,99.86227297],[93630.0,0.17759207],[93626.0,0.09473392],[93624.0,0.00010698]],[[93638.0,0.0456],[93639.0,0.10916347],[93640.0,0.0477],[93644.0,0.002],[93667.0,0.13562056]]]
["bitfinex","BTCUSD",1745412953480,[[93641.0,0.34],[93640.0,0.27068522],[93634.0,0.04910697],[93633.0,99.62156396],[93630.0,0.27068522]],[[93657.0,0.10916347],[93661.0,0.0484],[93663.0,0.15514],[93679.0,0.08604566],[93680.0,0.0004251]]]
["bitfinex","BTCUSD",1745412988151,[[93634.0,0.343],[93633.0,99.62156396],[93630.0,0.270539],[93626.0,0.09473392],[93618.0,0.00010699]],[[93643.0,0.10689014],[93649.0,0.00227333],[93650.0,0.0956],[93654.0,0.1056],[93666.0,0.412]]]
["bitfinex","BTCUSD",1745413039544,[[93663.0,0.00298892],[93660.0,0.34],[93659.0,0.35517434],[93650.0,0.4135],[93547.0,0.0008502]],[[93669.0,0.00249445],[93673.0,0.0004252],[93682.0,0.0479],[93683.0,0.0004251],[93687.0,0.00269843]]]
["bitfinex","BTCUSD",1745413158187,[[93660.0,0.34],[93659.0,0.17758717],[93647.0,0.4135],[93639.0,0.0495],[93632.0,0.032012]],[[93669.0,0.00235149],[93670.0,0.0495502],[93671.0,0.0004252],[93672.0,0.0455],[93678.0,0.10512]]]
["bitfinex","BTCUSD",1745413209117,[[93661.0,0.34],[93650.0,0.27042623],[93643.0,0.4135],[93642.0,0.004268],[93635.0,0.0482]],[[93662.0,0.0072149],[93669.0,0.00235149],[93677.0,0.047],[93679.0,0.0004251],[93680.0,0.0004251]]]
["bitfinex","BTCUSD",1745413247179,[[93651.0,0.001],[93641.0,0.34],[93640.0,2.34076424],[93631.0,0.10484],[93626.0,0.09520308]],[[93664.0,0.0472],[93665.0,0.11062705],[93667.0,0.0478],[93669.0,0.00035149],[93679.0,0.1052651]]]
["bitfinex","BTCUSD",1745413317899,[[93643.0,0.001],[93641.0,0.34],[93640.0,1.77276817],[93633.0,99.62151745],[93624.0,0.4135]],[[93648.0,0.10689014],[93649.0,0.00373734],[93653.0,0.003],[93655.0,0.0482],[93663.0,0.0467]]]
["bitfinex","BTCUSD",1745413380100,[[93642.0,0.00275428],[93641.0,0.32932],[93640.0,1.77276817],[93633.0,99.62151745],[93630.0,0.36924366]],[[93644.0,0.0489],[93645.0,0.005],[93659.0,0.00373722],[93663.0,0.0469],[93664.0,0.10432]]]
["bitfinex","BTCUSD",1745413413304,[[93640.0,1.34134942],[93633.0,99.62151745],[93623.0,0.0008502],[93622.0,0.00085],[93621.0,0.0008502]],[[93641.0,0.61490514],[93650.0,0.24228833],[93666.0,0.01060918],[93668.0,0.00806822],[93696.0,0.21345648]]]
["bitfinex","BTCUSD",1745413457380,[[93640.0,1.4183345],[93634.0,0.08562056],[93633.0,99.62151745],[93620.0,0.36907455],[93613.0,0.0008502]],[[93641.0,0.60478514],[93642.0,0.13],[93668.0,0.01086069],[93670.0,0.36992475],[93671.0,0.0004252]]]
["bitfinex","BTCUSD",1745413552228,[[93653.0,0.002],[93651.0,0.34],[93650.0,0.3688516],[93640.0,0.47173062],[93624.0,0.4135]],[[93662.0,0.0481],[93663.0,0.10689014],[93666.0,0.0497],[93669.0,0.00021586],[93671.0,0.0004252]]]
["bitfinex","BTCUSD",1745413585176,[[93672.0,1.52444514],[93666.0,0.4135],[93664.0,0.0488],[93660.0,0.48390196],[93657.0,0.03023022]],[[93673.0,0.0001216],[93679.0,0.0004251],[93681.0,0.0004251],[93685.0,0.0004252],[93693.0,0.0476]]]
["bitfinex","BTCUSD",1745413645135,[[93665.0,1.58556299],[93657.0,0.0146],[93656.0,0.737202],[93652.0,0.001],[93646.0,0.70753261]],[[93666.0,0.00072432],[93684.0,0.0004251],[93685.0,0.0004252],[93688.0,0.0475],[93720.0,0.369026]]]
["bitfinex","BTCUSD",1745413657306,[[93671.0,4.74460528],[93665.0,0.053567],[93662.0,0.368601],[93661.0,0.051],[93654.0,0.0106776]],[[93672.0,0.00384],[93680.0,0.0474],[93684.0,0.0004251],[93685.0,0.0004252],[93689.0,0.002]]]
["bitfinex","BTCUSD",1745413719229,[[93809.0,1.93352314],[93802.0,0.4135],[93800.0,0.368601],[93799.0,0.01454085],[93792.0,0.01066189]],[[93810.0,0.05080335],[93819.0,0.0462],[93833.0,0.001],[93850.0,0.368601],[93860.0,0.49762056]]]
["bitfinex","BTCUSD",1745413745645,[[93685.0,0.002],[93676.0,0.00298848],[93675.0,0.0008506],[93671.0,0.002],[93667.0,0.34]],[[93697.0,0.0484],[93698.0,0.11062584],[93701.0,0.412],[93704.0,0.15028],[93705.0,0.002]]]
["bitfinex","BTCUSD",1745413766152,[[93788.0,0.34],[93787.0,0.10248],[93779.0,0.55199025],[93767.0,0.01066473],[93764.0,0.02520592]],[[93789.0,0.0098906],[93808.0,0.0004251],[93817.0,0.08604566],[93820.0,0.00299215],[93849.0,0.002]]]
["bitfinex","BTCUSD",1745413794451,[[93788.0,0.031],[93762.0,0.34],[93761.0,0.08562056],[93745.0,0.10232],[93740.0,0.55199025]],[[93789.0,0.10689014],[93790.0,0.00991619],[93791.0,0.0487],[93796.0,0.10232],[93847.0,0.08562056]]]
["bitfinex","BTCUSD",1745413859527,[[93778.0,0.00013939],[93758.0,0.34],[93757.0,0.10224],[93751.0,0.4135],[93737.0,0.05320983]],[[93788.0,0.0464],[93789.0,0.10913121],[93794.0,0.0499],[93800.0,0.45342353],[93814.0,0.001]]]
["bitfinex","BTCUSD",1745413898646,[[93787.0,0.001],[93785.0,0.344],[93784.0,0.10217939],[93776.0,0.0461],[93770.0,0.41680297]],[[93809.0,0.10689014],[93819.0,0.4577],[93820.0,0.36780297],[93824.0,0.0004255],[93826.0,0.0457]]]
["bitfinex","BTCUSD",1745413915731,[[93821.0,0.34],[93820.0,0.855395],[93819.0,0.00298415],[93818.0,0.34],[93816.0,0.34]],[[93848.0,0.0140295],[93877.0,0.01454085],[93913.0,0.34],[93943.0,0.35129989],[93950.0,0.003]]]
["bitfinex","BTCUSD",1745413990886,[[93868.0,0.002],[93867.0,0.34],[93864.0,0.004258],[93849.0,0.22812294],[93830.0,0.05385897]],[[93870.0,0.0003047],[93882.0,0.0489],[93883.0,0.0475],[93906.0,0.08569056],[93915.0,0.01454085]]]
["bitfinex","BTCUSD",1745414016416,[[93918.0,0.34],[93917.0,0.972327],[93916.0,0.3871],[93915.0,0.73560594],[93897.0,0.3137435]],[[93925.0,0.00013924],[93945.0,0.0484],[93955.0,0.05],[93968.0,0.412],[93969.0,0.003]]]
["bitfinex","BTCUSD",1745414075687,[[93861.0,0.3418504],[93860.0,0.38780297],[93848.0,0.0466],[93833.0,0.0008504],[93830.0,0.05385897]],[[93877.0,0.10689014],[93878.0,0.1014],[93882.0,0.0495],[93884.0,0.01554085],[93942.0,0.02512306]]]
["bitfinex","BTCUSD",1745414160648,[[93893.0,0.34],[93892.0,0.36780297],[93870.0,0.68777337],[93869.0,0.101],[92456.0,0.00848]],[[93901.0,0.11189014],[93905.0,0.413],[93907.0,0.0965],[93909.0,0.0196819],[93919.0,0.11256464]]]
["bitfinex","BTCUSD",1745414195040,[[93909.0,0.3429813],[93908.0,0.36780297],[93902.0,0.0474],[93900.0,0.36780297],[93880.0,0.4135]],[[93918.0,0.004],[93921.0,0.0004254],[93929.0,0.08762056],[93932.0,0.0471],[93944.0,0.412]]]
["bitfinex","BTCUSD",1745414215002,[[93920.0,2.71898195],[93918.0,0.0509],[93910.0,0.01064849],[93909.0,0.74625454],[93908.0,0.01064872]],[[93921.0,0.00050935],[93929.0,0.002],[93950.0,0.003],[93955.0,0.13302056],[93985.0,0.001]]]
["bitfinex","BTCUSD",1745414246740,[[94023.0,0.05],[94016.0,0.34],[94005.0,0.10364],[94000.0,0.0464],[93999.0,0.11013267]],[[94025.0,0.00542904],[94029.0,0.002],[94037.0,0.0482],[94038.0,0.000425],[94039.0,0.0499]]]
["bitfinex","BTCUSD",1745414340023,[[93999.0,0.010638],[93993.0,0.0482],[93991.0,0.342],[93990.0,0.36780297],[93961.0,0.0008506]],[[94000.0,0.25929231],[94002.0,0.001],[94006.0,0.00746225],[94013.0,0.05],[94032.0,0.112]]]
["bitfinex","BTCUSD",1745414367051,[[93999.0,0.444538],[93991.0,0.002],[93990.0,0.73560594],[93987.0,0.02],[93969.0,0.10644]],[[94000.0,0.11189014],[94016.0,0.10757893],[94019.0,0.00745468],[94021.0,0.3188],[94029.0,0.01454085]]]
["bitfinex","BTCUSD",1745414406304,[[94006.0,4e-05],[93999.0,0.010678],[93995.0,0.000849],[93990.0,0.36780297],[93980.0,0.0465]],[[94007.0,0.10689014],[94013.0,0.416],[94014.0,0.00945468],[94015.0,0.00216],[94017.0,0.001]]]
["bitfinex","BTCUSD",1745414443298,[[93999.0,0.010718],[93995.0,0.000849],[93991.0,0.002],[93990.0,0.36780297],[93989.0,0.0464]],[[94000.0,0.62723083],[94010.0,0.01554085],[94018.0,0.0472],[94038.0,0.00777729],[94044.0,0.22330091]]]
["bitfinex","BTCUSD",1745414514815,[[93963.0,0.05384],[93962.0,0.0489],[93961.0,0.340464],[93960.0,0.36780297],[93959.0,0.36780297]],[[93969.0,0.10689014],[93987.0,0.3729518],[93989.0,0.10328],[93997.0,0.0468],[95155.0,0.0140531]]]
["bitfinex","BTCUSD",1745414565783,[[93931.0,0.34],[93930.0,0.0975],[93925.0,0.0038906],[93923.0,0.0008506],[93900.0,0.36780297]],[[93932.0,0.3724478],[93950.0,0.10124],[93954.0,4.629e-05],[94004.0,0.29837923]]]
["bitfinex","BTCUSD",1745414591561,[[93940.0,4e-05],[93931.0,0.34],[93930.0,0.36880297],[93923.0,0.0491506],[93921.0,0.0483]],[[93944.0,0.48133794],[93946.0,0.0464],[93953.0,0.00746442],[93957.0,0.10116],[93964.0,0.001]]]
["bitfinex","BTCUSD",1745414686076,[[93908.0,0.00404],[93906.0,0.00306539],[93902.0,0.0008508],[93901.0,0.0008506],[93900.0,0.3669805]],[[93912.0,0.10989014],[93919.0,0.0074671],[93920.0,0.0486],[93927.0,0.0475],[93932.0,0.10092]]]
["bitfinex","BTCUSD",1745414738084,[[93907.0,0.34],[93905.0,0.00017924],[93891.0,0.002],[93890.0,0.36699156],[93879.0,0.047]],[[93908.0,0.16839014],[93911.0,0.00372717],[93912.0,0.00746733],[93914.0,0.412],[93929.0,0.08562056]]]
["bitfinex","BTCUSD",1745414774326,[[93905.0,0.00017924],[93892.0,0.0008506],[93891.0,0.342],[93890.0,0.24090051],[93887.0,0.0472]],[[93906.0,0.52889014],[93909.0,0.0475],[93918.0,0.14726],[93930.0,0.30476051],[93931.0,0.001]]]
["bitfinex","BTCUSD",1745414807306,[[93871.0,0.002],[93870.0,0.0008506],[93867.0,0.0008506],[93862.0,0.0008506],[93861.0,0.02]],[[93872.0,0.63430842],[93876.0,0.00104625],[93881.0,0.24090051],[93883.0,0.001],[93887.0,0.10044]]]
["bitfinex","BTCUSD",1745414850581,[[93898.0,0.34],[93897.0,0.36755321],[93896.0,0.36755321],[93889.0,0.0464],[93876.0,0.01454085]],[[93905.0,0.11102937],[93906.0,0.08562056],[93909.0,0.002],[93916.0,0.00372708],[93921.0,0.049]]]
["bitfinex","BTCUSD",1745414915888,[[93890.0,0.001],[93881.0,0.34],[93880.0,0.36755321],[93875.0,0.34],[93874.0,0.10012]],[[93891.0,0.16029014],[93894.0,0.003309],[93895.0,0.00372778],[93913.0,0.00746243],[93920.0,0.36755321]]]
["bitfinex","BTCUSD",1745414973798,[[93885.0,0.002],[93882.0,0.01454085],[93881.0,0.34],[93880.0,0.36755321],[93867.0,0.09465475]],[[93890.0,0.005],[93891.0,0.010149],[93894.0,0.00216],[93907.0,0.0968],[93917.0,0.00372709]]]
["bitfinex","BTCUSD",1745415038849,[[93858.0,0.46343099],[93854.0,0.05],[93852.0,0.0486253],[93850.0,0.05339529],[93849.0,0.73553172]],[[93859.0,0.00204632],[93891.0,0.08562056],[93902.0,0.0493],[93908.0,0.0451]]]
["bitfinex","BTCUSD",1745415059039,[[93936.0,0.34],[93935.0,0.10689014],[93934.0,0.007],[93931.0,0.37180721],[93930.0,0.36855321]],[[93941.0,0.00091518],[93945.0,0.08562056],[93947.0,0.0008506],[93950.0,0.0004253],[93954.0,0.0004253]]]
["bitfinex","BTCUSD",1745415082959,[[93979.0,0.34],[93978.0,0.54949192],[93967.0,0.01454085],[93963.0,0.00046358],[93956.0,0.10224]],[[93982.0,0.15189014],[93983.0,0.001],[93985.0,0.0503],[93990.0,0.05],[94034.0,0.01974425]]]
["bitfinex","BTCUSD",1745415103262,[[94046.0,0.54949192],[94044.0,0.10404],[94041.0,4e-05],[94040.0,0.54949192],[94033.0,0.031881]],[[94056.0,0.05],[94061.0,0.001],[94064.0,0.10689014],[94065.0,0.00371369],[94068.0,0.0498]]]
["bitfinex","BTCUSD",1745415151599,[[94123.0,0.00046422],[94117.0,0.34],[94108.0,0.1136],[94093.0,0.031864],[94088.0,0.0466]],[[94124.0,0.0477005],[94125.0,0.10689014],[94132.0,0.0004247],[94146.0,0.08562056],[94149.0,0.002]]]
["bitfinex","BTCUSD",1745415183363,[[94014.0,0.00231584],[94002.0,0.34],[94001.0,0.11512],[94000.0,0.78871779],[93994.0,0.01454085]],[[94015.0,0.005],[94029.0,0.001],[94039.0,0.0037228],[94040.0,0.01965991],[94043.0,0.08562056]]]
["bitfinex","BTCUSD",1745415206322,[[94017.0,0.01454085],[94016.0,0.0462],[94014.0,0.0028494],[94013.0,0.000849],[94012.0,0.34]],[[94021.0,0.0024639],[94033.0,0.0267005],[94056.0,0.001],[94067.0,0.00372174],[94071.0,0.08562056]]]
["bitfinex","BTCUSD",1745415241115,[[94018.0,0.1106],[94017.0,0.009],[94016.0,0.0497],[94000.0,0.59508234],[93982.0,4e-05]],[[94021.0,0.0257005],[94022.0,0.001],[94035.0,0.0037115],[94039.0,0.08562056],[94049.0,0.002]]]
["bitfinex","BTCUSD",1745415301960,[[93945.0,0.0004254],[93937.0,0.34],[93936.0,0.3667208],[93931.0,0.002],[93930.0,0.3667208]],[[93946.0,0.548054],[93960.0,0.00993269],[93961.0,0.0463],[93965.0,0.01977081],[93976.0,0.051]]]
["bitfinex","BTCUSD",1745415326446,[[93726.0,0.004],[93725.0,0.001],[93717.0,0.55061346],[93714.0,0.0473],[93711.0,0.13696]],[[93727.0,0.1221773],[93734.0,0.001],[93745.0,0.08562056],[93762.0,0.06434085],[93767.0,0.001]]]
["bitfinex","BTCUSD",1745415370383,[[93633.0,77.2986755],[93631.0,0.0024265],[93614.0,0.0004267],[93602.0,0.0004267],[93571.0,0.002]],[[93634.0,4.579298],[93635.0,0.63367602],[93636.0,0.01067965],[93638.0,0.21358941],[93639.0,0.22426622]]]
["bitfinex","BTCUSD",1745415394569,[[93587.0,0.32052],[93570.0,0.79657576],[93566.0,0.0462],[93560.0,0.0486],[93547.0,0.04985736]],[[93588.0,0.16043278],[93589.0,0.08562056],[93598.0,0.21368076],[93599.0,0.01068387],[93602.0,0.22367071]]]
["bitfinex","BTCUSD",1745415418961,[[93491.0,0.00545967],[93483.0,0.32064],[93472.0,0.0004251],[93456.0,0.0451],[93450.0,0.79657576]],[[93492.0,0.12990663],[93495.0,0.05],[93497.0,0.01069553],[93505.0,0.21389249],[93515.0,0.32080488]]]
["bitfinex","BTCUSD",1745415435883,[[93497.0,0.002],[93490.0,0.015],[93483.0,0.15033128],[93482.0,0.0941],[93453.0,0.0014257]],[[93498.0,0.08044034],[93500.0,14.80851639],[93527.0,0.412],[93528.0,0.001],[93538.0,0.0008514]]]
["bitfinex","BTCUSD",1745415479006,[[94318.0,0.001],[94288.0,0.17700757],[94287.0,1.41302284],[94284.0,1.095512],[94283.0,0.001]],[[94322.0,0.1],[94349.0,0.002],[94350.0,11.383638],[94360.0,0.04],[94373.0,0.31924]]]
["bitfinex","BTCUSD",1745415501219,[[94192.0,0.00133508],[94191.0,0.002],[94181.0,0.001],[94161.0,0.0106901],[94160.0,1.2968033]],[[94280.0,0.0461],[94293.0,1.28994784],[94294.0,0.0482],[94295.0,0.00046488],[94312.0,0.05]]]
["bitfinex","BTCUSD",1745415516287,[[94171.0,0.001],[94130.0,0.04924974],[94097.0,0.06402467],[94079.0,0.07879959],[94075.0,0.04557057]],[[94177.0,0.04064163],[94191.0,0.01061672],[94194.0,0.01061638],[94200.0,0.97284569],[94211.0,0.34]]]
["bitfinex","BTCUSD",1745415543680,[[93932.0,0.00017912],[93931.0,0.003],[93834.0,0.0453],[93831.0,0.002],[93826.0,0.08500917]],[[93937.0,0.10689014],[93953.0,0.01064361]]]
["bitfinex","BTCUSD",1745415583593,[[93601.0,0.08536338],[93591.0,0.002],[93580.0,0.97284569],[93561.0,0.08536338],[93560.0,1.2968033]],[[93632.0,0.44],[93651.0,0.00972231],[93652.0,0.10689014],[93655.0,0.01454085],[93675.0,0.21350672]]]
["bitfinex","BTCUSD",1745415601812,[[93367.0,0.00016911],[93350.0,1.02905449],[93339.0,0.01334473]],[[93470.0,0.34]]]
["bitfinex","BTCUSD",1745415624246,[[93651.0,0.002],[93620.0,0.87639907],[93582.0,0.09557057],[93577.0,0.21372578],[93576.0,0.0473]],[[93669.0,0.35454085],[93670.0,0.10689014],[93679.0,0.01454085],[93680.0,0.1],[93687.0,0.08553543]]]
["bitfinex","BTCUSD",1745415641741,[[93733.0,0.10689014],[93730.0,0.87639907],[93712.0,0.01454085],[93711.0,0.0029867],[93707.0,0.04557057]],[[93761.0,0.0498],[93762.0,0.0008544],[93779.0,0.01461085],[93790.0,0.08553543],[93810.0,0.9619345]]]
["bitfinex","BTCUSD",1745415694214,[[93674.0,0.10689014],[93655.0,0.01454085],[93653.0,0.04557057],[93631.0,0.002],[93630.0,0.87639907]],[[93714.0,0.00373503],[93715.0,0.10689014],[93717.0,0.01955857],[93719.0,0.34],[93720.0,0.9619345]]]
["bitfinex","BTCUSD",1745415712328,[[93833.0,0.34],[93832.0,0.10689014],[93831.0,0.34],[93816.0,0.04557057],[93799.0,0.87639907]],[[93858.0,0.0149637],[93859.0,0.000849],[93877.0,0.00372868],[93920.0,0.87639907],[93930.0,0.01064622]]]
["bitfinex","BTCUSD",1745415734672,[[93719.0,0.34],[93711.0,0.001],[93697.0,0.0008482]],[[93731.0,0.0464],[93755.0,0.00373356],[93756.0,0.31952],[93757.0,0.0492],[93774.0,0.01454085]]]
["bitfinex","BTCUSD",1745415752867,[[93828.0,0.50700156],[93819.0,0.6952577],[93802.0,0.01066075]],[[93829.0,0.002],[93831.0,0.0008498],[93849.0,0.08753543],[93857.0,0.0493],[93920.0,0.7252577]]]
["bitfinex","BTCUSD",1745415800803,[[93720.0,0.35454085],[93719.0,0.79521721],[93716.0,0.10689014],[93710.0,0.04557057],[93707.0,0.01067156]],[[93748.0,0.0493],[93765.0,0.00373311],[93766.0,0.0463],[93785.0,0.412],[93790.0,0.79521721]]]
["bitfinex","BTCUSD",1745415818239,[[93709.0,0.10689014],[93704.0,0.34],[93689.0,0.04557057],[93677.0,0.08553543],[93671.0,0.62901168]],[[93747.0,0.0496],[93748.0,0.08926905],[93749.0,0.002],[93759.0,0.08553543],[93760.0,0.0498]]]
["bitfinex","BTCUSD",1745415846267,[[93784.0,0.10689014],[93783.0,0.34],[93780.0,0.79521721],[93769.0,0.04557057],[93758.0,0.08553543]],[[93799.0,0.045],[93805.0,0.0018502],[93821.0,0.00458076],[93823.0,0.0008498],[93826.0,0.412]]]
["bitfinex","BTCUSD",1745415895849,[[93451.0,0.002],[93440.0,0.0139637],[93433.0,0.000426],[93431.0,0.002],[93411.0,0.002]],[[93452.0,0.03881577],[93465.0,0.0454],[93468.0,0.00474608],[93469.0,0.34],[93470.0,0.79521721]]]
["bitfinex","BTCUSD",1745415911741,[[93434.0,0.05],[93410.0,0.84484321],[93396.0,0.0456],[93391.0,0.08761644]],[[93469.0,0.002],[93492.0,0.02273671]]]
["bitfinex","BTCUSD",1745415939202,[[93573.0,0.045],[93562.0,0.00299177],[93561.0,0.34],[93560.0,0.76167379],[93557.0,0.01454085]],[[93628.0,0.0037238],[93630.0,0.81146369],[93632.0,0.0008518],[93633.0,0.001],[93636.0,0.005]]]
["bitfinex","BTCUSD",1745415984985,[[93637.0,0.46143099],[93630.0,0.00298918],[93629.0,0.35454085],[93624.0,0.08561644],[93621.0,0.005269]],[[93649.0,0.002],[93675.0,0.0008518],[93680.0,0.0008518],[93710.0,0.76001242],[93717.0,0.05]]]
["bitfinex","BTCUSD",1745416010225,[[93782.0,0.44789014],[93770.0,0.76001242],[93767.0,0.01454085],[93765.0,0.01066496],[93759.0,0.01066564]],[[93783.0,0.0004253],[93805.0,0.0008502],[93809.0,0.002],[93811.0,0.0008506],[93813.0,0.08828877]]]
["bitfinex","BTCUSD",1745416030215,[[93756.0,0.10987602],[93755.0,0.34],[93743.0,0.01454085],[93740.0,0.76001242],[93723.0,0.05]],[[93783.0,0.0044253],[93788.0,0.00298501],[93800.0,0.0465],[93805.0,0.0649202],[93806.0,0.08530376]]]
["bitfinex","BTCUSD",1745416048476,[[93688.0,0.10789014],[93668.0,0.00398825],[93663.0,0.01454085],[93661.0,0.34],[93660.0,0.76001242]],[[93714.0,0.08503907],[93724.0,0.08530376],[93728.0,0.046],[93739.0,0.01454085],[93745.0,0.05]]]
["bitfinex","BTCUSD",1745416105118,[[93782.0,0.12243099],[93775.0,0.00217993],[93774.0,0.34],[93770.0,0.75691029],[93754.0,0.03636367]],[[93783.0,0.0074253],[93789.0,0.002],[93798.0,0.0145219],[93805.0,0.0008502],[93809.0,0.0515]]]
["bitfinex","BTCUSD",1745416117764,[[93776.0,0.34],[93775.0,0.10906982],[93770.0,0.57467684],[93758.0,0.01454085],[93743.0,0.22501471]],[[93789.0,0.005],[93798.0,0.0145219],[93805.0,0.0008502],[93809.0,0.002],[93827.0,0.00415661]]]
["bitfinex","BTCUSD",1745416153169,[[93753.0,0.00218119],[93752.0,0.34],[93751.0,0.10689014],[93747.0,0.08530376],[93742.0,0.0473]],[[93755.0,0.001],[93769.0,0.002],[93792.0,0.00373207],[93793.0,0.16892],[93797.0,0.047]]]
["bitfinex","BTCUSD",1745416172301,[[93838.0,0.001],[93835.0,0.010657],[93834.0,0.01065711],[93831.0,0.01065745],[93830.0,0.01454085]],[[93849.0,0.002],[93902.0,0.0947],[93903.0,0.01174096],[93909.0,0.002],[93935.0,0.08530376]]]
["bitfinex","BTCUSD",1745416219381,[[93752.0,0.10689014],[93751.0,0.0004906],[93750.0,0.75363835],[93741.0,0.3408494],[93737.0,0.08615316]],[[93787.0,0.10689014],[93796.0,0.36878],[93798.0,0.0475],[93802.0,0.01454085],[93816.0,0.05]]]
["bitfinex","BTCUSD",1745416249157,[[93741.0,0.0008494],[93737.0,0.0008494],[93731.0,0.002],[93730.0,0.0008506],[93648.0,0.001]],[[93745.0,0.01554085],[93748.0,0.01454085],[93751.0,0.34],[93752.0,0.35781971],[93758.0,0.17756]]]
["bitfinex","BTCUSD",1745416265953,[[93658.0,0.42530376],[93657.0,0.0169468],[93650.0,0.75416835],[93649.0,0.0494],[93633.0,0.05]],[[93696.0,0.11062669],[93719.0,0.08530376],[93720.0,0.75363835],[93721.0,0.32769147],[93724.0,0.00973038]]]
["bitfinex","BTCUSD",1745416287149,[[93717.0,0.34],[93716.0,0.10689014],[93710.0,0.75363835],[93694.0,0.01067304],[93692.0,0.30944154]],[[93729.0,0.002],[93735.0,0.0008502],[93749.0,0.002],[93758.0,0.0008502],[93764.0,0.01164214]]]
["bitfinex","BTCUSD",1745416341080,[[93751.0,0.34],[93742.0,0.10689014],[93740.0,0.75579448],[93724.0,0.0008492],[93721.0,0.19224461]],[[93766.0,0.005],[93770.0,0.00373273],[93771.0,0.0451],[93782.0,0.0479504],[93789.0,0.002]]]
["bitfinex","BTCUSD",1745416354429,[[93538.0,0.001],[93494.0,0.05],[93490.0,0.80787208],[93489.0,0.01669737],[93486.0,0.0004248]],[[93550.0,0.001],[93568.0,0.00374163],[93569.0,0.34],[93580.0,0.76027208],[93588.0,0.31996]]]
["bitfinex","BTCUSD",1745416379055,[[93463.0,0.34],[93460.0,0.76027208],[93438.0,0.10016187],[93435.0,0.01070262],[93432.0,0.01070297]],[[93487.0,0.10689014],[93488.0,0.00374396],[93489.0,0.05],[93495.0,0.001],[93522.0,0.00811673]]]
["bitfinex","BTCUSD",1745416430158,[[93484.0,0.10689014],[93483.0,0.34],[93480.0,0.76027208],[93473.0,0.3666],[93467.0,0.01454085]],[[93511.0,0.0037432],[93516.0,0.0018522],[93547.0,0.0008502],[93556.0,0.001],[93570.0,0.76027208]]]
["bitfinex","BTCUSD",1745416448916,[[93482.0,0.34],[93481.0,0.10757976],[93480.0,0.34],[93476.0,0.01454085],[93473.0,0.08562102]],[[93514.0,0.00374386],[93516.0,0.0018522],[93523.0,0.0485],[93529.0,0.01084749],[93542.0,0.01977362]]]
["bitfinex","BTCUSD",1745416474927,[[93430.0,0.00110138],[93413.0,0.000425],[93391.0,0.002],[93352.0,0.08990302],[93351.0,0.002]],[[93435.0,0.35454085],[93436.0,0.18564081],[93445.0,0.001],[93446.0,0.05],[93450.0,0.00741317]]]
["bitfinex","BTCUSD",1745416502579,[[93400.0,0.012],[93391.0,0.002],[93383.0,0.045],[93380.0,0.46311275],[93360.0,0.46311275]],[[93419.0,0.06397],[93420.0,0.0235593],[93421.0,0.12352083],[93424.0,0.02885776],[93429.0,0.007913]]]
["bitfinex","BTCUSD",1745416549081,[[93319.0,0.30952911],[93313.0,0.0004253],[93301.0,0.34],[93300.0,0.3207298],[93295.0,0.0483]],[[93328.0,0.00375055],[93329.0,0.0098779],[93332.0,0.003],[93338.0,0.003],[93367.0,0.05]]]
["bitfinex","BTCUSD",1745416569433,[[93281.0,0.30952911],[93274.0,0.0491],[93271.0,0.34],[93270.0,0.30952911],[93249.0,0.01072397]],[[93291.0,0.001],[93308.0,0.0037516],[93315.0,0.00791619],[93316.0,0.08562102],[93319.0,0.0018502]]]
["bitfinex","BTCUSD",1745416589394,[[93180.0,0.46517753],[93160.0,0.46517753],[93150.0,0.17492125],[93140.0,0.01494085],[93120.0,0.0004]],[[93204.0,0.0392084],[93205.0,0.11062293],[93211.0,0.18884],[93220.0,0.05],[93221.0,0.08562102]]]
["bitfinex","BTCUSD",1745416644118,[[93060.0,0.76785893],[93051.0,0.003],[93045.0,0.01454085],[93044.0,0.0466],[93018.0,0.101]],[[93061.0,0.002],[93074.0,0.00376063],[93077.0,0.10689014],[93079.0,0.00802522],[93136.0,0.01073698]]]
["bitfinex","BTCUSD",1745416663024,[[93062.0,0.01454085],[93061.0,0.10689014],[93060.0,0.35454085],[93059.0,0.003],[93057.0,0.76785893]],[[93067.0,0.001],[93086.0,0.00376019],[93095.0,0.08591019],[93129.0,0.1146],[93130.0,0.81785893]]]
["bitfinex","BTCUSD",1745416682075,[[93035.0,0.0466],[93021.0,0.00634897],[93020.0,7e-05],[93019.0,0.34],[93018.0,0.1]],[[93053.0,0.10689014],[93054.0,0.001],[93065.0,0.00376157],[93067.0,0.01082501],[93068.0,0.08591019]]]
["bitfinex","BTCUSD",1745416727656,[[92936.0,0.18752291],[92931.0,0.002],[92926.0,0.0004247],[92920.0,0.0495],[92915.0,0.0505]],[[92940.0,0.11065612],[92941.0,0.19881358],[92959.0,0.08591019]]]
["bitfinex","BTCUSD",1745416756950,[[92861.0,0.048],[92857.0,0.0497],[92851.0,0.002],[92843.0,0.0004244],[92833.0,0.00301499]],[[92872.0,0.23341084],[92875.0,0.009],[92878.0,0.17558074],[92879.0,0.01076251],[92881.0,0.46902761]]]
["bitfinex","BTCUSD",1745416780732,[[92910.0,0.10689014],[92909.0,0.01454085],[92905.0,0.005],[92903.0,0.0463],[92878.0,0.05]],[[92929.0,0.003],[92934.0,0.08591019],[92935.0,0.16764],[92947.0,0.0008512],[92965.0,0.0008502]]]
["bitfinex","BTCUSD",1745416799487,[[92926.0,5.12343099],[92922.0,0.0492],[92914.0,0.0493],[92910.0,0.46902761],[92901.0,0.001]],[[92927.0,0.003],[92965.0,0.0008502],[92968.0,0.00376562],[92969.0,0.08791019],[92971.0,0.16744]]]
["bitfinex","BTCUSD",1745416841897,[[92973.0,0.44889014],[92951.0,0.05],[92941.0,0.08594573],[92940.0,1.1463831],[92937.0,0.01075997]],[[92974.0,0.008],[93007.0,0.08594573],[93008.0,0.0465],[93009.0,0.002],[93018.0,0.00375589]]]
["bitfinex","BTCUSD",1745416866894,[[93064.0,0.8296642],[93063.0,0.21490713],[93059.0,0.01074587],[93058.0,0.01074598],[93055.0,0.01074633]],[[93089.0,0.001852],[93102.0,0.0494496],[93105.0,0.0008498],[93109.0,0.0515],[93118.0,0.08970162]]]
["bitfinex","BTCUSD",1745416885659,[[93139.0,0.44689014],[93137.0,0.22252],[93130.0,0.01069406],[93125.0,0.05],[93124.0,0.3218]],[[93149.0,0.002],[93172.0,0.08594573],[93173.0,0.0456],[93177.0,0.00375589],[93178.0,0.0484]]]
["bitfinex","BTCUSD",1745416910372,[[93019.0,0.0004243],[93012.0,0.0030098],[93011.0,0.002],[93001.0,0.35075257],[93000.0,0.76734402]],[[93038.0,0.002],[93039.0,0.002],[93040.0,0.0473],[93044.0,0.0458],[93057.0,0.00375589]]]
["bitfinex","BTCUSD",1745416961478,[[93145.0,0.46143099],[93137.0,0.01069406],[93128.0,0.0107379],[93127.0,0.05],[93113.0,0.001]],[[93165.0,0.000849],[93175.0,0.0497],[93178.0,0.0008494],[93182.0,0.0476],[93205.0,0.08594573]]]
["bitfinex","BTCUSD",1745416982873,[[93197.0,0.34],[93196.0,0.10689014],[93190.0,0.46603496],[93180.0,0.17516],[93176.0,0.01454085]],[[93203.0,0.0984243],[93204.0,0.001],[93242.0,0.00375481],[93246.0,0.01454085],[93249.0,0.003]]]
["bitfinex","BTCUSD",1745417011854,[[93202.0,0.63199099],[93201.0,0.22528293],[93199.0,0.21459275],[93197.0,0.01072995],[93196.0,0.22532966]],[[93203.0,0.0004243],[93239.0,0.0004243],[93248.0,0.00375348],[93249.0,0.002]]]
["bitfinex","BTCUSD",1745417061850,[[93418.0,0.34],[93417.0,0.17],[93410.0,0.76159683],[93407.0,0.01070583],[93405.0,0.10689014]],[[93438.0,0.00274626],[93439.0,0.0494],[93440.0,0.0499249],[93449.0,0.002],[93487.0,0.113]]]
["bitfinex","BTCUSD",1745417085930,[[93509.0,0.10689014],[93508.0,0.00097444],[93507.0,0.1696],[93506.0,0.77229089],[93505.0,0.32056]],[[93525.0,7e-05],[93527.0,0.0473],[93531.0,0.0492],[93561.0,0.00416661],[93564.0,0.341]]]
["bitfinex","BTCUSD",1745417117292,[[93432.0,0.00281164],[93431.0,0.342],[93430.0,0.76124183],[93428.0,0.08594573],[93427.0,0.3214]],[[93455.0,0.10889014],[93466.0,0.01945924],[93469.0,0.0465],[93474.0,0.0476],[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1745417130460,[[93461.0,0.10689014],[93460.0,0.93040183],[93456.0,0.01069406],[93451.0,0.08594573],[93450.0,0.0107009]],[[93499.0,0.10689014],[93500.0,0.00374442],[93501.0,0.02100343],[93503.0,0.0499],[93506.0,0.0495]]]
["bitfinex","BTCUSD",1745417184008,[[93511.0,0.34],[93510.0,0.46281728],[93501.0,0.01069406],[93496.0,0.08594573],[93487.0,0.03133887]],[[93528.0,0.00374252],[93529.0,0.003],[93536.0,0.0004238],[93538.0,0.0481],[93560.0,0.0004249]]]
["bitfinex","BTCUSD",1745417203976,[[93503.0,0.34],[93500.0,0.46281728],[93482.0,0.05599406],[93480.0,0.46281728],[93470.0,0.01454085]],[[93524.0,0.11063339],[93529.0,0.002],[93552.0,0.0985],[93585.0,0.21371141],[93587.0,0.01884726]]]
["bitfinex","BTCUSD",1745417223504,[[93409.0,0.0018476],[93402.0,0.0008476],[93381.0,0.0029983],[93380.0,0.46366508],[93377.0,0.0008476]],[[93410.0,0.013],[93425.0,0.0488],[93426.0,0.004],[93442.0,0.05],[93450.0,0.46381728]]]
["bitfinex","BTCUSD",1745417248127,[[93371.0,0.0038502],[93366.0,0.0008484],[93360.0,0.78373728],[93351.0,0.002],[93333.0,0.01156452]],[[93403.0,0.10689014],[93404.0,0.01928359],[93406.0,0.08594573],[93415.0,0.0973],[93416.0,0.08594573]]]
["bitfinex","BTCUSD",1745417300418,[[93324.0,0.47012504],[93321.0,0.16692],[93320.0,0.01069406],[93315.0,0.46281728],[93314.0,0.0107165]],[[93325.0,0.001852],[93329.0,0.002],[93346.0,0.08594573],[93365.0,0.0472],[93370.0,0.0484]]]
["bitfinex","BTCUSD",1745417311711,[[93372.0,0.01454085],[93369.0,0.01071019],[93368.0,0.46143099],[93365.0,0.01069406],[93358.0,0.489]],[[93412.0,0.0487],[93416.0,0.0492],[93424.0,0.0008506],[93445.0,0.05],[93490.0,0.2139267]]]
["bitfinex","BTCUSD",1745417348641,[[93335.0,0.1098895],[93330.0,0.46281728],[93327.0,0.166105],[93321.0,0.01454085],[93316.0,0.21432462]],[[93357.0,0.00299931],[93358.0,0.0476],[93364.0,0.0491],[93378.0,0.08594573],[93390.0,0.46281728]]]
["bitfinex","BTCUSD",1745417405752,[[93303.0,0.34],[93302.0,0.10839193],[93301.0,0.34],[93300.0,0.46281728],[93298.0,0.16432]],[[93329.0,0.00375042],[93330.0,0.0454],[93335.0,0.0458],[93353.0,0.17254544],[93358.0,0.08594573]]]
["bitfinex","BTCUSD",1745417430699,[[93211.0,0.002],[93209.0,0.0004253],[93200.0,0.01],[93190.0,0.46281728],[93180.0,0.1648653]],[[93219.0,0.00375498],[93220.0,0.01156451],[93221.0,0.10989014],[93222.0,0.001],[93233.0,0.13554573]]]
["bitfinex","BTCUSD",1745417451208,[[93231.0,0.003],[93230.0,0.001],[93221.0,0.34],[93210.0,0.31039268],[93206.0,0.047]],[[93248.0,0.01464284],[93249.0,0.10889014],[93258.0,0.0465],[93260.0,0.35899268],[93282.0,0.02274154]]]
["bitfinex","BTCUSD",1745417506549,[[93231.0,0.34],[93230.0,0.31039268],[93224.0,0.10689014],[93219.0,0.01069406]],[[93243.0,0.001],[93256.0,0.0477]]]
["bitfinex","BTCUSD",1745417533447,[[93259.0,0.6788875],[93258.0,0.16088],[93257.0,0.2251836],[93255.0,0.01072328],[93254.0,0.2251908]],[[93260.0,0.0008502],[93271.0,0.0008502],[93287.0,0.0008514],[93289.0,0.0508],[93297.0,0.00375173]]]
["bitfinex","BTCUSD",1745417582506,[[93378.0,0.56872406],[93377.0,0.22872597],[93376.0,0.01070938],[93375.0,0.21418814],[93373.0,0.01070973]],[[93379.0,0.02474016],[93381.0,0.05],[93389.0,0.002],[93392.0,0.0008492],[93402.0,0.0487]]]
["bitfinex","BTCUSD",1745417592220,[[93361.0,0.10689014],[93356.0,0.15872],[93348.0,0.01069406],[93340.0,0.3208],[93337.0,0.01071386]],[[93369.0,0.051],[93378.0,0.00374837],[93379.0,0.07264016],[93380.0,0.0454],[93381.0,0.05]]]
["bitfinex","BTCUSD",1745417655508,[[93264.0,0.0018484],[93259.0,0.0004246],[93233.0,0.08594573],[93227.0,0.0488],[93220.0,0.30907345]],[[93265.0,0.22437883],[93273.0,0.36908],[93279.0,0.051],[93280.0,0.30907345],[93282.0,0.001]]]
["bitfinex","BTCUSD",1745417679263,[[93281.0,0.34],[93272.0,0.10689014],[93271.0,0.004],[93269.0,0.0452],[93256.0,0.01072317]],[[93282.0,0.047],[93304.0,0.00375199],[93305.0,0.12745522],[93307.0,0.0086371],[93315.0,0.0485]]]
["bitfinex","BTCUSD",1745417712496,[[93242.0,0.0983484],[93241.0,0.34],[93240.0,0.0008484],[93232.0,0.0008506],[93231.0,0.002]],[[93243.0,0.049],[93275.0,0.0037536],[93289.0,0.0465],[93291.0,0.08694573],[93293.0,0.05]]]
["bitfinex","BTCUSD",1745417734520,[[93191.0,0.002],[93170.0,0.0008504],[93160.0,0.31054314],[93158.0,0.0483],[93157.0,0.0476]],[[93192.0,0.15564663],[93195.0,0.001],[93203.0,0.0471],[93207.0,0.01970485],[93208.0,0.08594573]]]
["bitfinex","BTCUSD",1745417774841,[[93072.0,0.0004252],[93071.0,0.002],[93060.0,0.5],[93038.0,0.34],[93010.0,0.46636587]],[[93078.0,0.519456],[93079.0,0.05],[93087.0,0.0098025],[93089.0,0.08594573],[93097.0,0.01947014]]]
["bitfinex","BTCUSD",1745417810755,[[92993.0,0.0034254],[92972.0,0.01454085],[92971.0,0.342],[92970.0,0.46636587],[92959.0,0.01075743]],[[92994.0,0.05901856],[93013.0,0.00376403],[93014.0,0.00976172],[93019.0,0.0486],[93022.0,0.15292]]]
["bitfinex","BTCUSD",1745417828835,[[92993.0,0.0024254],[92955.0,0.0004254],[92951.0,0.002],[92940.0,0.46636587],[92937.0,0.000425]],[[92994.0,0.19419895],[92999.0,0.0951],[93004.0,0.051],[93007.0,0.08594573],[93024.0,0.02529076]]]
["bitfinex","BTCUSD",1745417853671,[[92916.0,0.000425],[92911.0,0.002],[92908.0,0.0140972],[92893.0,0.0004257],[92889.0,0.05]],[[92917.0,0.12065842],[92920.0,0.0468],[92921.0,0.1524],[92929.0,0.13274573],[92939.0,0.00726098]]]
["bitfinex","BTCUSD",1745417898539,[[92674.0,0.35454085],[92673.0,0.10689014],[92671.0,0.0013567],[92670.0,0.46888057],[92659.0,0.0962]],[[92702.0,0.01106667],[92703.0,0.11066669],[92721.0,0.15156],[92722.0,0.08594573],[92724.0,0.01148709]]]
["bitfinex","BTCUSD",1745417914988,[[92701.0,0.10689014],[92694.0,0.001],[92680.0,0.46888057],[92669.0,0.32632525],[92645.0,0.41016766]],[[92718.0,0.001],[92734.0,0.00377495],[92735.0,0.1516],[92755.0,0.0496],[92757.0,0.34]]]
["bitfinex","BTCUSD",1745417941145,[[92671.0,0.0013567],[92669.0,0.26773416],[92666.0,0.01064023],[92657.0,0.0004257],[92651.0,0.003]],[[92702.0,0.00477631],[92703.0,0.15116],[92704.0,0.0471],[92706.0,0.0492],[92741.0,0.11381206]]]
["bitfinex","BTCUSD",1745417992223,[[92661.0,0.001],[92660.0,0.46888057],[92650.0,0.032357],[92643.0,7e-05],[92637.0,0.101]],[[92682.0,0.00677621],[92684.0,0.0483],[92685.0,0.0468],[92702.0,0.08594573],[92714.0,0.05]]]
["bitfinex","BTCUSD",1745418015541,[[92647.0,0.002],[92646.0,0.00693759],[92643.0,7e-05],[92610.0,0.46888057],[92600.0,0.011]],[[92648.0,0.10747831],[92649.0,0.15024],[92658.0,0.08594573],[92664.0,0.01962355],[92665.0,0.002]]]
["bitfinex","BTCUSD",1745418033661,[[92680.0,0.46888057],[92677.0,0.10689014],[92676.0,0.55902885],[92674.0,0.001],[92669.0,0.01079109]],[[92705.0,0.0008496],[92709.0,0.002],[92729.0,0.002],[92730.0,0.19864],[92749.0,0.16648365]]]
["bitfinex","BTCUSD",1745418079238,[[92693.0,0.0004248],[92691.0,0.002],[92671.0,0.002],[92640.0,0.0004244],[92639.0,0.0965]],[[92701.0,0.10689014],[92702.0,0.1],[92705.0,0.47037907],[92710.0,0.04907624],[92711.0,0.0497]]]
["bitfinex","BTCUSD",1745418108099,[[92668.0,0.001],[92665.0,0.34],[92652.0,0.01454085],[92640.0,0.47037907],[92633.0,0.01222158]],[[92679.0,0.0058504],[92696.0,0.0037759],[92697.0,0.14916],[92710.0,0.51557907],[92724.0,0.001]]]
["bitfinex","BTCUSD",1745418126838,[[92688.0,0.46143099],[92676.0,0.01079028],[92675.0,0.27039764],[92674.0,0.01079051],[92672.0,0.21581366]],[[92689.0,0.002],[92709.0,0.002],[92718.0,0.1],[92721.0,0.001],[92734.0,0.00462472]]]
["bitfinex","BTCUSD",1745418144310,[[92881.0,0.67676028],[92879.0,0.37457864],[92878.0,0.21533579],[92876.0,0.01076704]],[[92882.0,0.0008502],[92889.0,0.002],[92894.0,7e-05],[92909.0,0.002]]]
["bitfinex","BTCUSD",1745418180244,[[92898.0,0.01454085],[92897.0,0.34],[92896.0,0.10689014],[92895.0,0.34],[92891.0,0.01454085]],[[92904.0,0.003],[92910.0,0.0475],[92911.0,0.001],[92912.0,0.1],[92920.0,0.0488492]]]
["bitfinex","BTCUSD",1745418213880,[[92919.0,1.57438299],[92917.0,0.01076229],[92916.0,0.21524658],[92915.0,0.21524996],[92914.0,0.15828264]],[[92920.0,0.0008492],[92935.0,0.001],[92936.0,0.0008482],[92941.0,0.000848],[92944.0,0.1]]]
["bitfinex","BTCUSD",1745418244391,[[93050.0,0.35081004],[93020.0,0.62582401],[93017.0,0.22576293],[93012.0,0.32224],[93008.0,0.02167783]],[[93051.0,0.01356877],[93069.0,0.003],[93072.0,0.00418581],[93073.0,0.08594573],[93090.0,0.46911364]]]
["bitfinex","BTCUSD",1745418262989,[[92991.0,0.002],[92977.0,0.01454085],[92974.0,0.0008484],[92971.0,0.08794573],[92955.0,0.05325059]],[[92992.0,0.01753057],[93009.0,0.0476],[93022.0,0.0037633],[93030.0,0.46811364],[93038.0,0.051]]]
["bitfinex","BTCUSD",1745418312242,[[93005.0,0.00951647],[92995.0,0.0008486],[92980.0,0.31133559],[92971.0,0.39029669],[92966.0,0.004298]],[[93006.0,0.01214407],[93017.0,0.00376278],[93018.0,0.15479014],[93030.0,0.31133559],[93031.0,0.0475]]]
["bitfinex","BTCUSD",1745418338567,[[93039.0,0.35454085],[93038.0,0.44443814],[93037.0,0.01454085],[93036.0,0.34],[93035.0,0.25794048]],[[93051.0,0.01214407],[93068.0,0.00376105],[93069.0,0.0501246],[93072.0,0.0004249],[93086.0,0.047]]]
["bitfinex","BTCUSD",1745418378398,[[93106.0,2.64931333],[93105.0,0.22551594],[93104.0,0.01074067],[93103.0,0.21481401],[93102.0,0.01070233]],[[93107.0,0.0004247],[93109.0,0.002],[93127.0,0.0004248],[93142.0,0.0140972],[93143.0,0.0004246]]]
["bitfinex","BTCUSD",1745418422205,[[93170.0,0.56161114],[93167.0,0.01073341],[93163.0,0.21467616],[93160.0,0.31043853],[93140.0,0.45112122]],[[93171.0,0.00606252],[93173.0,0.0489],[93184.0,0.0485247],[93187.0,0.0004247],[93209.0,0.00575604]]]
["bitfinex","BTCUSD",1745418456105,[[93137.0,0.001],[93135.0,0.34],[93134.0,0.145],[93128.0,0.01454085],[93124.0,0.01073837]],[[93158.0,0.00359784],[93159.0,0.004],[93166.0,0.0498],[93169.0,0.08594573],[93170.0,0.35923853]]]
["bitfinex","BTCUSD",1745418475040,[[93111.0,0.001],[93107.0,0.0008488],[93097.0,0.000849],[93094.0,0.01074183],[93092.0,0.00300733]],[[93126.0,0.11148798],[93136.0,0.0477],[93139.0,0.08594573],[93140.0,0.31143853],[93150.0,0.0079919]]]
["bitfinex","BTCUSD",1745418502212,[[93110.0,0.01073998],[93108.0,0.01074021],[93107.0,0.01074033],[93104.0,0.01074067],[93102.0,0.44717525]],[[93121.0,0.001],[93139.0,0.00359784],[93146.0,0.08594573],[93148.0,0.0463],[93150.0,0.35573853]]]
["bitfinex","BTCUSD",1745418550156,[[93111.0,0.002],[93105.0,0.34],[93103.0,0.14332],[93101.0,0.0008498],[93100.0,0.32144647]],[[93134.0,0.10689014],[93137.0,0.13184573],[93139.0,0.0463],[93150.0,0.31070534],[93152.0,0.001]]]
["bitfinex","BTCUSD",1745418569678,[[93095.0,0.00085],[93077.0,0.00085],[93057.0,0.0008494],[93040.0,0.46617605],[93038.0,0.0465]],[[93096.0,0.15638798],[93099.0,0.07331632],[93102.0,0.05],[93103.0,0.00817525],[93106.0,0.01454085]]]
["bitfinex","BTCUSD",1745418597635,[[93041.0,0.34],[93040.0,0.31158542],[93034.0,0.15189014],[93033.0,0.01074887],[93032.0,0.22572873]],[[93064.0,0.10689014],[93065.0,0.0471],[93066.0,0.08594573],[93067.0,0.0499],[93082.0,0.14228]]]
["bitfinex","BTCUSD",1745418650341,[[92983.0,0.0004254],[92963.0,0.046],[92956.0,0.0485],[92952.0,0.0004257],[92940.0,0.01070503]],[[93001.0,0.0467],[93028.0,0.00659784],[93029.0,0.10689014],[93030.0,0.0476],[93067.0,0.000851]]]
["bitfinex","BTCUSD",1745418676796,[[92983.0,0.0014254],[92971.0,0.002],[92956.0,0.01075777],[92954.0,0.56591752],[92953.0,0.22591897]],[[92984.0,0.11189014],[92991.0,0.00359784],[92992.0,0.0488],[92993.0,0.0484],[93007.0,0.00910706]]]
["bitfinex","BTCUSD",1745418694204,[[92912.0,0.35076287],[92911.0,0.21525892],[92910.0,0.46897818],[92909.0,0.01076321],[92907.0,0.01076345]],[[92936.0,0.08694573],[92950.0,0.08594573],[92957.0,0.1406],[92961.0,0.0471],[92966.0,0.08694573]]]
["bitfinex","BTCUSD",1745418712929,[[92933.0,0.34],[92931.0,0.001],[92930.0,0.46563748],[92929.0,0.0107609],[92928.0,0.22598083]],[[92949.0,0.002],[92965.0,0.00359784],[92966.0,0.08594573],[92978.0,0.0456],[92979.0,0.0454]]]
["bitfinex","BTCUSD",1745418765761,[[92934.0,0.34],[92933.0,0.71568542],[92932.0,0.34],[92930.0,0.71462832],[92928.0,0.21521948]],[[92949.0,0.002],[92969.0,0.0515],[92975.0,0.0491],[92988.0,0.13876],[92990.0,0.05]]]
["bitfinex","BTCUSD",1745418783766,[[92913.0,0.34],[92904.0,0.01076379],[92903.0,0.3590877],[92902.0,0.01076403],[92901.0,0.10689014]],[[92914.0,0.003],[92943.0,0.00459784],[92949.0,0.002],[92954.0,0.0498],[92959.0,0.0454]]]
["bitfinex","BTCUSD",1745418804421,[[92866.0,0.0004251],[92848.0,0.0004253],[92841.0,0.0004253],[92840.0,0.0004248],[92832.0,0.0029407]],[[92872.0,0.10689014],[92873.0,0.00793601],[92876.0,0.0495],[92890.0,0.46897818],[92899.0,0.001]]]
["bitfinex","BTCUSD",1745418829330,[[92901.0,0.002],[92879.0,0.00293733],[92877.0,0.13756],[92871.0,0.22611781],[92869.0,0.30130155]],[[92918.0,0.10689014],[92922.0,0.0476],[92927.0,0.0451],[92929.0,0.002],[92942.0,0.05]]]
["bitfinex","BTCUSD",1745418881440,[[92885.0,0.11487],[92884.0,0.10889014],[92883.0,0.01454085],[92882.0,0.01076634],[92881.0,0.01076646]],[[92914.0,0.10689014],[92915.0,0.01068901],[92924.0,0.00376733],[92925.0,0.045],[92952.0,0.0518506]]]
["bitfinex","BTCUSD",1745418907363,[[92911.0,0.34],[92909.0,0.41702588],[92908.0,0.01454085],[92900.0,0.33382124],[92891.0,0.21530387]],[[92932.0,0.04778946],[92937.0,0.0467],[92960.0,0.31240336],[92970.0,0.31240336],[92977.0,0.09766799]]]
["bitfinex","BTCUSD",1745418926044,[[92943.0,2.07742283],[92942.0,0.23660584],[92941.0,0.01075951],[92940.0,0.21519074],[92939.0,0.02142791]],[[92944.0,0.0028496],[92952.0,0.0008506],[92966.0,0.0008494],[92967.0,0.0008502],[92987.0,0.0008506]]]
["bitfinex","BTCUSD",1745418988587,[[92968.0,0.74879],[92964.0,0.22589255],[92963.0,0.22589585],[92961.0,0.21714332],[92951.0,0.01454085]],[[92969.0,0.00312302],[92973.0,0.0008494],[93020.0,0.46794351],[93025.0,0.001],[93027.0,0.00986258]]]
["bitfinex","BTCUSD",1745419007182,[[92982.0,5.68202026],[92981.0,0.2150973],[92980.0,0.010755],[92979.0,0.21510045],[92977.0,0.22586212]],[[92983.0,0.00114184],[92987.0,0.0008506],[92998.0,0.000849],[93013.0,0.0479],[93021.0,0.0008496]]]
["bitfinex","BTCUSD",1745419043395,[[92862.0,0.34],[92861.0,0.244388],[92860.0,0.001],[92852.0,0.01076982],[92849.0,0.01077017]],[[92863.0,0.008],[92864.0,0.004],[92880.0,0.13348],[92881.0,0.001],[92885.0,0.0487]]]
["bitfinex","BTCUSD",1745419067784,[[92798.0,0.000425],[92791.0,0.002],[92773.0,0.0004254],[92771.0,0.002],[92756.0,0.30156429]],[[92799.0,0.2872096],[92809.0,0.0451],[92811.0,0.00915836],[92812.0,0.51684631],[92819.0,0.01966584]]]
["bitfinex","BTCUSD",1745419116323,[[92753.0,0.002],[92751.0,0.002],[92747.0,0.0004252],[92745.0,0.0004256],[92738.0,0.0004255]],[[92777.0,0.10689014],[92778.0,0.0499],[92790.0,0.0496],[92823.0,0.00743152],[92829.0,0.01277249]]]
["bitfinex","BTCUSD",1745419135386,[[92801.0,0.01077574],[92800.0,0.01077586],[92798.0,0.01077609],[92795.0,0.01077644],[92791.0,0.21553597]],[[92809.0,0.001],[92823.0,0.0492],[92829.0,0.13428],[92830.0,0.0465],[92837.0,0.0008512]]]
["bitfinex","BTCUSD",1745419160361,[[92826.0,0.34],[92825.0,0.29779],[92820.0,0.004],[92819.0,0.02141788],[92811.0,0.01077458]],[[92844.0,0.001],[92847.0,0.10689014],[92848.0,0.0478],[92849.0,0.001552],[92859.0,0.0472]]]
["bitfinex","BTCUSD",1745419206467,[[92777.0,0.0004244],[92771.0,0.002],[92763.0,0.0004246],[92760.0,0.01],[92751.0,0.002]],[[92791.0,0.15359014],[92792.0,0.00377304],[92800.0,0.46980634],[92802.0,0.06151901],[92804.0,0.001]]]
["bitfinex","BTCUSD",1745419211613,[[92771.0,0.002],[92763.0,0.0004246],[92760.0,0.01],[92751.0,0.002],[92737.0,0.0004244]],[[92772.0,0.16359014],[92779.0,0.00377397],[92780.0,0.0496],[92781.0,0.46980634],[92785.0,0.13136]]]
["bitfinex","BTCUSD",1745419250959,[[92788.0,0.003],[92783.0,0.34],[92778.0,0.21556678],[92776.0,0.22634982],[92772.0,0.21558121]],[[92789.0,0.003],[92804.0,0.0451],[92807.0,0.0008498],[92811.0,0.0455],[92818.0,0.00377176]]]
["bitfinex","BTCUSD",1745419269920,[[92794.0,0.002],[92776.0,0.55557218],[92775.0,0.21557468],[92774.0,0.01077888],[92772.0,0.21558169]],[[92805.0,0.05468071],[92806.0,0.11066197],[92807.0,0.0028498],[92816.0,0.0479],[92820.0,0.31316631]]]
["bitfinex","BTCUSD",1745419332606,[[92731.0,0.003],[92721.0,0.0637972],[92711.0,0.002],[92708.0,0.0496],[92701.0,0.08594573]],[[92732.0,0.01718995],[92738.0,0.001],[92748.0,0.32308],[92759.0,0.0488],[92762.0,0.0496]]]
["bitfinex","BTCUSD",1745419351795,[[92762.0,0.003],[92756.0,0.34],[92755.0,0.21562153],[92748.0,0.34],[92745.0,0.01078225]],[[92770.0,0.12916],[92771.0,0.00285],[92779.0,0.04923794],[92788.0,0.00462316],[92790.0,0.56216841]]]
["bitfinex","BTCUSD",1745419372723,[[92762.0,0.91220667],[92760.0,0.25853236],[92759.0,0.22639312],[92758.0,0.01078074],[92756.0,0.01178097]],[[92763.0,0.002],[92771.0,0.00085],[92777.0,0.12864],[92788.0,0.00085],[92789.0,0.002]]]
["bitfinex","BTCUSD",1745419413236,[[92908.0,0.5309335],[92907.0,0.21526903],[92906.0,0.22603259],[92905.0,0.21527237],[92904.0,0.21526897]],[[92919.0,0.0008496],[92927.0,0.0472],[92935.0,0.0498],[92948.0,0.128],[92978.0,0.001]]]
["bitfinex","BTCUSD",1745419490541,[[93041.0,4.61462167],[93040.0,0.3413613],[93039.0,0.01074818],[93036.0,0.27911875],[93033.0,0.01074887]],[[93050.0,0.000849],[93053.0,0.047],[93059.0,0.0486],[93076.0,0.0008494],[93093.0,0.1264]]]
["bitfinex","BTCUSD",1745419511091,[[93031.0,0.002],[93012.0,0.0004239],[93011.0,0.002],[93005.0,0.03214169]],[[93053.0,0.11139044],[93054.0,0.0473]]]
["bitfinex","BTCUSD",1745419538084,[[92965.0,0.34],[92964.0,0.21513604],[92963.0,0.01075696],[92960.0,0.01075731],[92958.0,0.42594573]],[[92989.0,0.16015462],[92990.0,0.46769427],[92999.0,0.0458],[93000.0,0.12596]]]
["bitfinex","BTCUSD",1745419589757,[[92933.0,0.01076044],[92932.0,0.56597077],[92931.0,0.2152128],[92930.0,0.01076078],[92929.0,0.0107609]],[[92957.0,0.10689014],[92959.0,0.12528],[92960.0,0.46870687],[92968.0,0.00787628],[92974.0,0.0484]]]
["bitfinex","BTCUSD",1745419616218,[[92940.0,0.22319259],[92939.0,0.55519473],[92938.0,0.01075986],[92936.0,0.22596038],[92935.0,0.0107602]],[[92941.0,0.004],[92964.0,0.12488],[92965.0,0.0474],[92970.0,0.31223434],[92973.0,0.13264573]]]
["bitfinex","BTCUSD",1745419635461,[[92966.0,0.35075662],[92965.0,0.22589044],[92963.0,0.21513889],[92962.0,0.01075708],[92959.0,0.01075743]],[[92984.0,0.0479],[92990.0,0.40960415],[93010.0,0.05],[93012.0,0.001],[93015.0,0.0008488]]]
["bitfinex","BTCUSD",1745419686805,[[93054.0,0.01074644],[93050.0,0.0004243]],[[93068.0,0.0487],[93079.0,0.0484],[93080.0,0.31115937],[93085.0,0.00820599],[93097.0,0.08694573]]]
["bitfinex","BTCUSD",1745419709873,[[93021.0,0.34],[93009.0,0.01075164],[93008.0,0.21503396],[93007.0,0.22578753],[93004.0,0.01075222]],[[93027.0,0.10689014],[93028.0,0.0485],[93035.0,0.048],[93040.0,0.31492205],[93046.0,0.32208]]]
["bitfinex","BTCUSD",1745419728770,[[93043.0,0.34],[93042.0,0.22570416],[93040.0,0.01074806],[93039.0,0.01074818],[93038.0,0.01074829]],[[93048.0,0.003],[93055.0,0.0488],[93062.0,0.0469],[93065.0,0.00376169],[93066.0,0.1244102]]]
["bitfinex","BTCUSD",1745419755434,[[93021.0,0.01075026],[93018.0,0.0107506],[93015.0,0.01075095],[93011.0,0.21502648],[93007.0,0.03214169]],[[93060.0,0.31115937],[93062.0,0.0468],[93063.0,0.08594573],[93065.0,0.11065185],[93066.0,0.0521502]]]
["bitfinex","BTCUSD",1745419806958,[[92996.0,0.0004248],[92991.0,0.002],[92979.0,0.34],[92971.0,0.54983543],[92940.0,0.0094249]],[[93012.0,0.03231536],[93013.0,0.10689014],[93015.0,0.0485],[93017.0,0.12236],[93057.0,0.0107461]]]
["bitfinex","BTCUSD",1745419825916,[[92936.0,0.3414247],[92931.0,0.002],[92919.0,0.01118656],[92918.0,0.01118647],[92917.0,0.0004244]],[[92937.0,0.10689014],[92939.0,0.005],[92949.0,0.12244],[92960.0,0.06823487],[92962.0,0.01454085]]]
["bitfinex","BTCUSD",1745419850385,[[92913.0,0.22601722],[92910.0,0.0107631],[92908.0,0.01076333],[92906.0,0.01076356],[92901.0,0.34]],[[92937.0,0.10689014],[92939.0,0.002],[92940.0,0.12216],[92944.0,0.0494],[92990.0,0.1131]]]
["bitfinex","BTCUSD",1745419880294,[[92885.0,0.0034253],[92881.0,0.01119126],[92880.0,0.21533029],[92878.0,0.01076681],[92877.0,0.01076692]],[[92916.0,0.10689014],[92917.0,0.00365784],[92918.0,0.12188],[92922.0,0.0493],[92932.0,0.0498]]]
["bitfinex","BTCUSD",1745419919815,[[92881.0,0.34],[92880.0,0.31250559],[92878.0,0.21533578],[92876.0,0.01076704],[92871.0,0.01139601]],[[92898.0,0.10989014],[92899.0,0.0486],[92906.0,0.12144],[92921.0,0.0099247],[92924.0,0.01984924]]]
["bitfinex","BTCUSD",1745419966370,[[92957.0,100.79958423],[92956.0,0.25631696],[92955.0,0.22591576],[92954.0,0.010758],[92953.0,0.21516083]],[[92958.0,1e-08],[92969.0,0.0481],[92975.0,0.0008494],[92982.0,0.0008494],[92996.0,0.05370704]]]
["bitfinex","BTCUSD",1745419988351,[[92957.0,98.1363],[92932.0,0.34],[92920.0,0.32326753],[92918.0,0.01118677],[92916.0,0.0107624]],[[92958.0,0.24361014],[92962.0,0.00823844],[92968.0,0.01991192],[92969.0,0.01654085],[92970.0,0.31250559]]]
["bitfinex","BTCUSD",1745420019205,[[92957.0,98.1296852],[92943.0,0.0468],[92939.0,0.01029833],[92925.0,0.0465],[92922.0,0.08594573]],[[92958.0,0.80795453],[92960.0,0.051],[92962.0,0.00823844],[92969.0,0.1151],[92978.0,0.01075523]]]
["bitfinex","BTCUSD",1745420082575,[[92957.0,97.08514176],[92953.0,0.0473],[92945.0,0.34],[92910.0,0.0107631],[92909.0,0.21526371]],[[92961.0,0.14431569],[92964.0,0.02389594],[92965.0,0.11984],[92974.0,0.00745944],[92976.0,0.001]]]
["bitfinex","BTCUSD",1745420109136,[[92957.0,96.64733542],[92933.0,0.0499],[92925.0,0.0465],[92922.0,0.08594573],[92908.0,0.34]],[[92958.0,0.33316371],[92965.0,0.1131],[92966.0,0.01075662],[92968.0,0.27963922],[92969.0,0.35022924]]]
["bitfinex","BTCUSD",1745420184713,[[92957.0,93.83570122],[92937.0,0.0477],[92929.0,0.0461],[92880.0,0.31250559],[92871.0,0.01139601]],[[92958.0,1.63169413],[92959.0,0.21515072],[92960.0,0.01075731],[92961.0,0.01075719],[92962.0,0.21514856]]]
["bitfinex","BTCUSD",1745420221224,[[92967.0,0.003],[92960.0,0.34],[92959.0,0.10689014],[92950.0,0.31250559],[92940.0,0.32326521]],[[92981.0,0.11177415],[92986.0,0.08594573],[92987.0,0.1184],[93002.0,0.0473496],[93008.0,0.11403613]]]
["bitfinex","BTCUSD",1745420251706,[[92957.0,93.2901672],[92947.0,0.0469],[92944.0,0.0467],[92924.0,0.34],[92920.0,0.31250559]],[[92958.0,0.10989014],[92967.0,0.01454085],[92968.0,0.11804],[92972.0,0.00990783],[92973.0,0.2151166]]]
["bitfinex","BTCUSD",1745420280948,[[92957.0,58.75327452],[92931.0,0.002],[92898.0,0.08637033],[92888.0,0.13474573],[92882.0,0.0465]],[[92958.0,7.46072778],[92959.0,0.21514861],[92960.0,0.01075731],[92962.0,0.21514386],[92965.0,0.51075673]]]
["bitfinex","BTCUSD",1745420361170,[[92957.0,38.25135581],[92931.0,0.002],[92920.0,0.34767011],[92911.0,0.01733396],[92902.0,0.001]],[[92958.0,1.11953812],[92959.0,0.21514908],[92960.0,0.25819559],[92961.0,0.01682106],[92962.0,0.21514296]]]
["bitfinex","BTCUSD",1745420396652,[[92957.0,37.43717055],[92942.0,0.0484],[92934.0,0.0476],[92931.0,0.002],[92921.0,0.01533396]],[[92958.0,1.58365033],[92959.0,0.71514902],[92960.0,0.04304131],[92962.0,0.21514377],[92969.0,0.1132]]]
["bitfinex","BTCUSD",1745420418069,[[92957.0,11.56098197],[92931.0,0.002],[92925.0,0.0478],[92919.0,0.0004245],[92900.0,0.0466]],[[92958.0,1.65061299],[92959.0,0.71514883],[92960.0,0.25818875],[92961.0,0.31514575],[92964.0,0.61513894]]]
["bitfinex","BTCUSD",1745420442422,[[92784.0,0.08619018],[92774.0,0.24013537],[92773.0,0.0024248],[92771.0,0.002],[92762.0,0.40923018]],[[92797.0,0.34],[92798.0,0.10689014],[92820.0,0.06470447],[92841.0,1.11848566],[92843.0,0.05]]]
["bitfinex","BTCUSD",1745420493444,[[92692.0,0.01454085],[92691.0,0.10689014],[92690.0,0.01454085],[92689.0,0.017],[92686.0,0.08231814]],[[92720.0,0.09421623],[92727.0,0.34365784],[92728.0,0.44689014],[92729.0,0.11294891],[92739.0,0.01097532]]]
["bitfinex","BTCUSD",1745420510330,[[92795.0,0.10689014],[92794.0,0.00301671],[92793.0,0.002],[92780.0,0.01454085],[92773.0,0.001]],[[92812.0,0.1],[92818.0,0.34798492],[92829.0,0.35057216],[92830.0,0.77765739],[92839.0,0.34496327]]]
["bitfinex","BTCUSD",1745420532717,[[92692.0,0.012],[92691.0,0.002],[92687.0,0.0004243],[92667.0,0.13828],[92663.0,0.00302062]],[[92699.0,0.34],[92707.0,0.0457]]]
["bitfinex","BTCUSD",1745420551673,[[92702.0,0.10689014],[92701.0,0.001],[92695.0,0.02380545],[92682.0,0.05],[92631.0,0.002]],[[92729.0,0.004],[92730.0,0.0491],[92734.0,0.34],[92740.0,0.01090711],[92771.0,0.31257165]]]
["bitfinex","BTCUSD",1745420599984,[[92688.0,0.001]],[[92714.0,0.01067793],[92722.0,0.08620597]]]
["bitfinex","BTCUSD",1745420632635,[[92611.0,0.01454085],[92610.0,0.47180991],[92606.0,0.10689014],[92602.0,0.01454085],[92601.0,0.00087728]],[[92648.0,0.0008496],[92649.0,0.002],[92679.0,0.08620597],[92693.0,0.08720597]]]
["bitfinex","BTCUSD",1745420641929,[[92664.0,0.01454085],[92663.0,0.10776315],[92655.0,0.32376],[92650.0,0.47180991],[92640.0,0.47180991]],[[92669.0,0.00187747],[92697.0,0.0462],[92698.0,0.01571266],[92702.0,0.0476],[92709.0,0.002]]]
["bitfinex","BTCUSD",1745420699086,[[92720.0,0.10789014],[92717.0,0.34],[92711.0,0.01454085],[92710.0,0.31376676],[92667.0,0.004314]],[[92722.0,0.0018496],[92727.0,0.000851],[92744.0,0.0497496],[92746.0,0.06291266],[92754.0,0.01086576]]]
["bitfinex","BTCUSD",1745420727578,[[92755.0,0.65387628],[92752.0,0.0258431],[92750.0,0.03428734],[92749.0,0.001],[92737.0,0.0471]],[[92757.0,0.00085],[92760.0,0.0008486],[92769.0,0.002],[92770.0,0.0008506],[92797.0,0.0476]]]
["bitfinex","BTCUSD",1745420750641,[[92716.0,0.10689014],[92715.0,0.00129472],[92712.0,0.0004239],[92704.0,0.129],[92695.0,0.34]],[[92718.0,0.004],[92723.0,0.00888094],[92727.0,0.0499],[92730.0,0.01571266],[92740.0,0.31392637]]]
["bitfinex","BTCUSD",1745420778089,[[92631.0,0.003],[92623.0,0.00130257],[92622.0,0.0004239],[92619.0,0.0495],[92613.0,0.0004247]],[[92632.0,0.04593566],[92638.0,0.00994395],[92640.0,0.34],[92650.0,0.47155653],[92657.0,0.08620597]]]
["bitfinex","BTCUSD",1745420833020,[[92724.0,0.61109619],[92710.0,0.31369686],[92708.0,0.05228673],[92704.0,0.046],[92702.0,0.001]],[[92725.0,0.0008492],[92728.0,0.0008498],[92729.0,0.002],[92736.0,0.01571266],[92737.0,0.0008492]]]
["bitfinex","BTCUSD",1745420869953,[[92724.0,0.13032142],[92721.0,0.11872],[92710.0,0.31382652],[92709.0,0.34],[92704.0,0.01454085]],[[92725.0,0.02056186],[92728.0,0.0008498],[92729.0,0.002],[92737.0,0.0008492],[92772.0,0.05]]]
["bitfinex","BTCUSD",1745420888745,[[92724.0,0.24303099],[92711.0,0.34],[92710.0,0.31382652],[92709.0,0.32324],[92705.0,0.05]],[[92725.0,0.0008492],[92728.0,0.0008498],[92729.0,0.002],[92735.0,0.01571266],[92737.0,0.0008492]]]
["bitfinex","BTCUSD",1745420955332,[[92743.0,0.22525014],[92729.0,0.01454085],[92721.0,0.34],[92719.0,0.32312],[92699.0,0.03428734]],[[92744.0,0.01671266],[92753.0,0.0465],[92767.0,0.05452385],[92769.0,0.01018651],[92835.0,0.21543752]]]
["bitfinex","BTCUSD",1745420989360,[[92694.0,0.004],[92687.0,0.0008496],[92682.0,0.11915339],[92680.0,0.31382652],[92675.0,0.05994085]],[[92695.0,0.01571266],[92725.0,0.01989882],[92726.0,0.10789014],[92730.0,0.31382652],[92749.0,0.002]]]
["bitfinex","BTCUSD",1745421009305,[[92689.0,0.11808],[92687.0,0.0018496],[92682.0,0.00087362],[92681.0,0.34],[92672.0,0.01454085]],[[92690.0,0.01571266],[92720.0,0.31382652],[92721.0,0.0484],[92725.0,0.10689014],[92730.0,0.34]]]
["bitfinex","BTCUSD",1745421028991,[[92725.0,0.63032109],[92724.0,0.002],[92718.0,0.0486],[92716.0,0.31382652],[92711.0,0.0496]],[[92726.0,0.0014251],[92734.0,0.01471266],[92749.0,0.002],[92764.0,0.0004251],[92829.0,0.01277249]]]
["bitfinex","BTCUSD",1745421091455,[[92749.0,0.59149499],[92748.0,0.3232],[92741.0,0.0462],[92740.0,0.31382652],[92730.0,0.31382652]],[[92750.0,0.00997711],[92751.0,0.01471266],[92753.0,0.0004251],[92764.0,0.0004251],[92783.0,0.00419777]]]
["bitfinex","BTCUSD",1745421115020,[[92748.0,0.49387915],[92738.0,0.32836737],[92730.0,0.0485],[92712.0,0.08620597],[92492.0,1.0697]],[[92749.0,0.02465938],[92763.0,0.01989082],[92764.0,0.0004251],[92768.0,0.007484],[92769.0,0.002]]]
["bitfinex","BTCUSD",1745421136578,[[92705.0,0.11704],[92702.0,0.0008494],[92691.0,0.0028496],[92683.0,0.0916]],[[92707.0,0.01471266],[92729.0,0.11437414],[92730.0,0.42668615],[92735.0,0.0961],[92740.0,0.001]]]
["bitfinex","BTCUSD",1745421168314,[[92668.0,0.00029402],[92664.0,0.0008496],[92648.0,0.35454085],[92623.0,0.32352],[92611.0,0.03728734]],[[92669.0,0.02726649],[92682.0,0.11683686],[92683.0,0.0479],[92690.0,0.31482652],[94396.0,0.0141498]]]
["bitfinex","BTCUSD",1745421219597,[[92587.0,0.001],[92586.0,0.01454085],[92585.0,0.12856],[92580.0,0.31382652],[92544.0,0.01080567]],[[92606.0,0.10689014],[92611.0,0.0080423],[92614.0,0.0008512],[92620.0,0.001],[92623.0,0.01080827]]]
["bitfinex","BTCUSD",1745421246973,[[92623.0,0.001],[92613.0,0.32372],[92603.0,0.17236],[92600.0,0.31382652],[92564.0,0.0514254]],[[92638.0,0.44689014],[92639.0,0.00377886],[92640.0,0.0485],[92641.0,0.007],[92645.0,0.00991246]]]
["bitfinex","BTCUSD",1745421267528,[[92585.0,0.0014245],[92572.0,0.0481],[92571.0,0.002],[92570.0,0.047],[92564.0,0.01496625]],[[92601.0,0.00378081],[92602.0,0.11433763],[92603.0,0.0099425],[92605.0,0.34],[92607.0,0.0498]]]
["bitfinex","BTCUSD",1745421314625,[[92562.0,0.003],[92561.0,0.05276669],[92559.0,0.05],[92550.0,0.4723949],[92547.0,0.0013088]],[[92597.0,0.01094169],[92601.0,0.20392597],[92610.0,0.4723949],[92612.0,0.001],[92623.0,0.06507242]]]
["bitfinex","BTCUSD",1745421345944,[[92511.0,0.002],[92491.0,0.002],[92474.0,0.01845917],[92460.0,0.47261606],[92456.0,0.00848]],[[92522.0,0.00990986],[92525.0,0.07738671],[92527.0,0.34],[92528.0,0.47261606],[92532.0,0.046]]]
["bitfinex","BTCUSD",1745421366259,[[92331.0,0.002],[92303.0,0.048],[92301.0,0.12456],[92296.0,0.032492],[92294.0,0.20396603]],[[92332.0,0.051],[92341.0,0.08999681],[92350.0,0.53684995],[92352.0,0.34],[92353.0,0.08620597]]]
["bitfinex","BTCUSD",1745421416043,[[92258.0,0.0459],[92255.0,0.1262238],[92250.0,0.00114],[92240.0,0.32007576]],[[92280.0,0.10689014],[92306.0,0.42620597],[92308.0,0.001],[92311.0,0.05],[92317.0,0.006]]]
["bitfinex","BTCUSD",1745421444115,[[92296.0,0.003],[92295.0,0.003],[92285.0,0.01454085],[92283.0,0.34944],[92282.0,0.13500597]],[[92309.0,0.003],[92317.0,0.001],[92329.0,0.002],[92344.0,0.01061551],[92360.0,0.77339785]]]
["bitfinex","BTCUSD",1745421465286,[[92251.0,0.003],[92242.0,0.0112669],[92240.0,0.30903752],[92231.0,0.004211],[92210.0,0.08620597]],[[92252.0,0.11289014],[92264.0,0.18052],[92270.0,0.77339785],[92271.0,0.665],[92277.0,0.0968]]]
["bitfinex","BTCUSD",1745421492056,[[92214.0,0.0004249],[92211.0,0.002],[92199.0,0.0004253],[92185.0,0.048],[92123.0,0.11875497]],[[92230.0,0.01454085],[92231.0,0.39],[92232.0,1.31906287],[92233.0,0.34],[92234.0,0.101]]]
["bitfinex","BTCUSD",1745421524556,[[92222.0,0.1611018],[92211.0,0.002],[92197.0,0.0481],[92196.0,0.0481],[92194.0,0.02622832]],[[92223.0,1.09931409],[92224.0,0.11],[92227.0,0.05],[92232.0,0.53929834],[92234.0,0.08720597]]]
["bitfinex","BTCUSD",1745421574301,[[92187.0,0.002],[92173.0,0.00977],[92172.0,0.045],[92171.0,0.0457],[92170.0,0.006]],[[92188.0,0.003],[92200.0,0.32528],[92202.0,0.01957485],[92206.0,0.15972],[92244.0,0.0056302]]]
["bitfinex","BTCUSD",1745421599635,[[92198.0,0.10689014],[92197.0,0.07413545],[92195.0,0.01454085],[92194.0,0.03042515],[92192.0,0.0492]],[[92226.0,0.001],[92229.0,0.001],[92233.0,0.001],[92240.0,0.01957485],[92243.0,0.34]]]
["bitfinex","BTCUSD",1745421617032,[[92171.0,0.005],[92159.0,0.0004244],[92157.0,0.34],[92156.0,0.0488],[92154.0,0.045]],[[92179.0,0.001],[92210.0,0.00800258],[92223.0,0.00741618],[92224.0,0.3702]]]
["bitfinex","BTCUSD",1745421669757,[[92133.0,0.22629578],[92128.0,0.00793054],[92103.0,0.0004244],[92100.0,0.00240138],[92096.0,0.00256994]],[[92134.0,0.57638934],[92135.0,0.01193876],[92150.0,0.5627731],[92152.0,0.00311097],[92153.0,0.001]]]
["bitfinex","BTCUSD",1745421691229,[[92080.0,0.32031077],[92078.0,0.0004246],[92075.0,0.0005],[92060.0,0.0004246],[92053.0,0.0473]],[[92081.0,0.14574813],[92094.0,0.08620597],[92105.0,0.00740037],[92106.0,0.13470597],[92108.0,0.047]]]
["bitfinex","BTCUSD",1745421722245,[[92244.0,0.005],[92234.0,0.04915792],[92224.0,0.22528],[92220.0,0.47662143],[92219.0,0.0497]],[[92249.0,0.00019522],[92260.0,0.0008506],[92263.0,0.08620597],[92267.0,0.0008498],[92268.0,0.001]]]
["bitfinex","BTCUSD",1745421739890,[[92230.0,0.304],[92207.0,0.000424],[92201.0,0.34],[92200.0,0.47662143],[92180.0,0.05]],[[92231.0,0.00064692],[92235.0,0.10689014],[92251.0,0.13150597],[92252.0,0.0464],[92260.0,0.4797324]]]
["bitfinex","BTCUSD",1745421792492,[[92159.0,0.0486],[92151.0,0.07058225],[92101.0,0.05],[92098.0,0.0004237],[92089.0,0.08679284]],[[92209.0,0.002],[92215.0,0.005]]]
["bitfinex","BTCUSD",1745421811058,[[92080.0,0.30888254],[92078.0,0.0004246],[92075.0,0.0005],[92067.0,0.02548225],[92060.0,0.0004246]],[[92084.0,0.10689014],[92085.0,0.01929567],[92086.0,0.005],[92090.0,0.78405717],[92095.0,0.1986]]]
["bitfinex","BTCUSD",1745421836184,[[92050.0,0.02078043],[92049.0,0.0970237],[92048.0,0.0004247],[92043.0,0.0004244],[92042.0,0.0004244]],[[92078.0,0.10689014],[92079.0,0.001],[92080.0,0.78405717],[92096.0,0.20412],[92110.0,0.05]]]
["bitfinex","BTCUSD",1745421887562,[[92172.0,0.00920545],[92171.0,0.01068901],[92170.0,0.10689014],[92157.0,0.34],[92156.0,0.18788]],[[92180.0,0.006],[92202.0,0.10689014],[92213.0,0.0493],[92219.0,0.00311097],[92220.0,0.97178953]]]
["bitfinex","BTCUSD",1745421913761,[[92143.0,0.001],[92139.0,0.07868901],[92138.0,0.34],[92129.0,0.0463],[92124.0,0.004]],[[92169.0,0.01402284],[92177.0,0.08679284],[92187.0,0.08679284],[92190.0,0.78478235],[92194.0,0.01454085]]]
["bitfinex","BTCUSD",1745421924915,[[92131.0,0.002],[92116.0,0.00346277],[92113.0,0.0004238],[92101.0,0.340424],[92100.0,0.78478235]],[[92132.0,0.02290339],[92137.0,0.003],[92148.0,0.00746742],[92156.0,0.34],[92180.0,0.78478235]]]
["bitfinex","BTCUSD",1745421983791,[[92000.0,0.05022612],[91999.0,0.0141498],[91989.0,0.0499],[91978.0,0.01454085]],[[92035.0,0.13596206],[92041.0,0.1574],[92044.0,0.00804771],[92060.0,0.83549927],[92067.0,0.001]]]
["bitfinex","BTCUSD",1745422011825,[[92049.0,0.00304126],[92048.0,0.10689014],[92047.0,0.06025168],[92040.0,0.47804436],[92035.0,0.17142085]],[[92074.0,0.08679284],[92081.0,0.00817888],[92104.0,0.34]]]
["bitfinex","BTCUSD",1745422029366,[[92008.0,0.003],[92002.0,0.001],[92000.0,0.03695],[91996.0,0.01286796],[91990.0,0.031144]],[[92026.0,0.36588101],[92027.0,0.10689014],[92029.0,0.15192],[92030.0,0.002],[92034.0,0.06266714]]]
["bitfinex","BTCUSD",1745422055448,[[91976.0,0.0014247],[91968.0,0.0004247],[91967.0,0.0004248],[91945.0,0.047],[91944.0,0.0467]],[[91977.0,0.01692404],[91978.0,0.00807635],[91985.0,0.00744228],[91992.0,0.00380567],[93779.0,1.09847]]]
["bitfinex","BTCUSD",1745422105573,[[91941.0,0.10689014],[91938.0,0.004],[91932.0,0.47885037],[91930.0,0.0457],[91908.0,0.0546519]],[[91957.0,0.00867928],[91958.0,0.08679284],[91968.0,0.08679284],[91974.0,0.001],[91976.0,0.00744228]]]
["bitfinex","BTCUSD",1745422124942,[[91945.0,0.09258985],[91943.0,0.47900834],[91937.0,0.3907]],[[91966.0,0.00992604],[91967.0,0.05113178],[91982.0,0.00744228],[91993.0,0.0461],[92008.0,0.34]]]
["bitfinex","BTCUSD",1745422156058,[[91962.0,0.13095919],[91952.0,0.05],[91951.0,0.34],[91950.0,0.47926156],[91925.0,0.05]],[[91963.0,0.003],[91987.0,0.00989178],[91988.0,0.000849],[91999.0,0.08679284],[92003.0,0.0008488]]]
["bitfinex","BTCUSD",1745422171888,[[92030.0,0.10689014],[92024.0,0.001],[92014.0,0.34],[92010.0,0.49380241],[92003.0,0.13484]],[[92039.0,0.0008498],[92054.0,0.0008486],[92059.0,0.0468],[92066.0,0.08679284],[92068.0,0.0495482]]]
["bitfinex","BTCUSD",1745422219422,[[91991.0,0.05097985],[91972.0,0.14966085],[91970.0,0.47926156],[91969.0,0.08679284],[91935.0,0.01087725]],[[92028.0,0.00982208],[92029.0,0.10689014],[92030.0,0.08299165],[92032.0,0.34],[92034.0,0.048]]]
["bitfinex","BTCUSD",1745422245817,[[92070.0,0.35454085],[92069.0,0.10689014],[92068.0,0.35454085],[92065.0,0.001],[92063.0,0.001]],[[92087.0,0.0008486],[92094.0,0.0488],[92110.0,0.1352],[92118.0,0.34829642],[92131.0,0.05]]]
["bitfinex","BTCUSD",1745422264916,[[92056.0,0.001],[92021.0,0.10689014],[92020.0,0.34],[92019.0,0.005],[92018.0,0.1]],[[92057.0,0.11289014],[92058.0,0.0526],[92059.0,0.08679284],[92065.0,0.0459],[92069.0,0.08679284]]]
["bitfinex","BTCUSD",1745422295041,[[92018.0,0.201],[92017.0,0.0004238],[92010.0,0.0004238],[92009.0,0.0459],[91996.0,0.0492]],[[92019.0,0.12189014],[92034.0,0.34],[92035.0,0.13468],[92042.0,0.06038901],[92050.0,0.47786996]]]
["bitfinex","BTCUSD",1745422353758,[[92110.0,0.01058251],[92107.0,0.004],[92104.0,0.13436],[92100.0,0.098],[92091.0,0.34]],[[92111.0,0.10689014],[92112.0,0.0008476],[92131.0,0.00379978],[92132.0,0.0487],[92140.0,0.47786996]]]
["bitfinex","BTCUSD",1745422365238,[[92111.0,0.73157504],[92109.0,0.0108567],[92108.0,0.006],[92107.0,0.21713713],[92106.0,0.01085705]],[[92112.0,0.0028476],[92117.0,0.0008492],[92153.0,0.0467],[92159.0,0.08679284],[92163.0,0.0486]]]
["bitfinex","BTCUSD",1745422394196,[[92134.0,0.01454085],[92133.0,0.08679284],[92131.0,0.342]],[[92181.0,0.32528]]]
["bitfinex","BTCUSD",1745422449618,[[92288.0,0.46143099],[92273.0,0.0108374],[92272.0,0.06083752],[92271.0,0.22758984],[92264.0,0.21676823]],[[92289.0,0.002],[92293.0,0.000424],[92309.0,0.002],[92347.0,0.01228086],[92364.0,0.05]]]
["bitfinex","BTCUSD",1745422470245,[[92307.0,0.13348],[92302.0,0.10506915],[92300.0,0.05097985],[92290.0,0.4749318],[92283.0,0.32468]],[[92342.0,0.10689014],[92346.0,0.0467],[92347.0,0.00379064],[92348.0,0.001],[92349.0,0.002]]]
["bitfinex","BTCUSD",1745422496967,[[92296.0,0.01454085],[92295.0,0.002],[92290.0,0.8149318],[92289.0,0.10689014],[92288.0,0.34]],[[92326.0,0.10689014],[92329.0,0.002],[92335.0,0.045],[92345.0,0.00815524],[92351.0,0.0004242]]]
["bitfinex","BTCUSD",1745422545776,[[92274.0,0.0103115],[92273.0,0.01454085],[92272.0,0.09436647],[92271.0,0.10689014],[92270.0,0.4749318]],[[92305.0,0.11893011],[92307.0,0.0467],[92308.0,0.001],[92309.0,0.004],[92317.0,0.0475]]]
["bitfinex","BTCUSD",1745422561806,[[92271.0,0.35454085],[92270.0,0.4749318],[92264.0,0.35454085],[92262.0,0.36211736],[92261.0,0.08679284]],[[92306.0,0.0486]]]
["bitfinex","BTCUSD",1745422590944,[[92307.0,0.56428415],[92304.0,0.004331],[92300.0,0.13284],[92293.0,0.22753517],[92290.0,0.48576721]],[[92312.0,0.0004242],[92343.0,0.0495],[92345.0,0.0004245],[92346.0,0.046]]]
["bitfinex","BTCUSD",1745422611128,[[92342.0,0.01028643],[92341.0,0.34],[92340.0,0.4741303],[92331.0,0.08679284],[92329.0,0.01454085]],[[92350.0,0.006],[92359.0,0.01105455],[92363.0,0.0478],[92382.0,0.0004246],[92389.0,0.342]]]
["bitfinex","BTCUSD",1745422672208,[[92375.0,0.61801986],[92372.0,0.0475],[92361.0,0.32448],[92360.0,0.74036967],[92359.0,0.0766537]],[[92376.0,0.001],[92382.0,0.0002715],[92389.0,0.002],[92393.0,7e-05],[92400.0,0.0104245]]]
["bitfinex","BTCUSD",1745422696137,[[92399.0,0.62221431],[92396.0,0.01082297],[92395.0,0.22728357],[92394.0,0.01082321],[92391.0,0.21646999]],[[92400.0,0.00162314],[92419.0,0.0004241],[92426.0,0.000424],[92433.0,0.0488],[92446.0,0.02]]]
["bitfinex","BTCUSD",1745422726138,[[92455.0,1.77889504],[92454.0,0.21632275],[92453.0,0.22714178],[92451.0,0.21633069],[92450.0,0.22714969]],[[92463.0,0.0004246],[92489.0,0.002],[92502.0,0.000424],[92504.0,0.0467],[92509.0,0.002]]]
["bitfinex","BTCUSD",1745422743549,[[92531.0,0.002],[92522.0,0.05058873],[92513.0,0.21811284],[92502.0,0.06733493],[92501.0,0.41071284]],[[92536.0,0.00597498],[92537.0,0.10689014],[92558.0,0.001],[92566.0,0.0918],[92580.0,0.47219735]]]
["bitfinex","BTCUSD",1745422781471,[[92709.0,0.00902815],[92708.0,0.47112],[92704.0,0.0868502],[92690.0,0.47219735],[92688.0,0.0476]],[[92728.0,0.10689014],[92748.0,0.00377493],[92753.0,0.05],[92755.0,0.0001067],[92757.0,0.001]]]
["bitfinex","BTCUSD",1745422815231,[[92671.0,0.002],[92667.0,0.08679284],[92666.0,0.05022347],[92653.0,0.0479],[92650.0,0.08679284]],[[92692.0,0.16166712],[92697.0,0.34],[92698.0,0.13364],[92701.0,0.48519735],[92711.0,0.05]]]
["bitfinex","BTCUSD",1745422834925,[[92715.0,0.046],[92714.0,0.05022347],[92709.0,0.34],[92708.0,0.13268],[92701.0,0.08679284]],[[92720.0,0.11096703],[92721.0,0.3658],[92749.0,0.001],[92769.0,0.22147284],[92780.0,0.82103343]]]
["bitfinex","BTCUSD",1745422891794,[[92642.0,0.13108],[92640.0,0.4714113],[92631.0,0.002],[92625.0,0.00021815],[92619.0,0.08679284]],[[92651.0,0.10689014],[92657.0,0.18278153],[92681.0,0.001],[92690.0,0.0467],[92701.0,0.00819805]]]
["bitfinex","BTCUSD",1745422918881,[[92640.0,0.4714113],[92631.0,0.473],[92615.0,0.0471],[92612.0,0.01821418],[92611.0,0.002]],[[92651.0,0.10889014],[92652.0,0.13191016],[92664.0,0.001],[92672.0,0.001],[92675.0,0.0004247]]]
["bitfinex","BTCUSD",1745422941834,[[92602.0,0.0008466],[92601.0,0.0008466],[92598.0,0.000847],[92594.0,0.0008466]],[[92603.0,0.2058205],[92615.0,0.001],[92620.0,0.08679284],[92621.0,0.13108]]]
["bitfinex","BTCUSD",1745422981069,[[92557.0,0.000849],[92551.0,0.002],[92549.0,0.3408474],[92548.0,0.31479544],[92547.0,0.0008472]],[[92558.0,0.18980655],[92574.0,0.00378139],[92575.0,0.01002132],[92582.0,0.08679284],[92590.0,0.3892]]]
["bitfinex","BTCUSD",1745423033074,[[92515.0,0.31520009],[92511.0,0.003],[92501.0,0.0462],[92499.0,0.34],[92491.0,0.05254264]],[[92524.0,0.00378299],[92525.0,0.10789014],[92531.0,0.06309201],[92536.0,4.1],[92557.0,0.05]]]
["bitfinex","BTCUSD",1745423056935,[[92524.0,0.01454085],[92523.0,0.385],[92522.0,0.0462],[92521.0,0.05187365],[92518.0,0.31520009]],[[92527.0,0.06309201],[92565.0,0.08679284],[92567.0,0.0494],[92568.0,0.0004246],[92571.0,0.0004246]]]
["bitfinex","BTCUSD",1745423093253,[[92530.0,0.004],[92521.0,0.34],[92520.0,0.63040018],[92511.0,0.002],[92505.0,0.11149085]],[[92532.0,0.10689014],[92533.0,0.412],[92547.0,0.0459],[92549.0,0.08679284],[92551.0,0.0459]]]
["bitfinex","BTCUSD",1745423148515,[[92522.0,0.002],[92521.0,0.004],[92520.0,0.34],[92519.0,0.31520009],[92505.0,0.01454085]],[[92528.0,0.40535987],[92550.0,0.0484],[92555.0,0.01000106],[92556.0,0.0004246],[92557.0,0.0463246]]]
["bitfinex","BTCUSD",1745423177330,[[92561.0,0.0018494],[92557.0,0.34],[92556.0,0.1292],[92547.0,0.08679284],[92546.0,0.32372]],[[92580.0,0.10689014],[92581.0,0.25312336],[92592.0,0.0941],[92599.0,0.08679284],[92821.0,0.12956]]]
["bitfinex","BTCUSD",1745423195690,[[92555.0,0.002],[92553.0,0.002],[92540.0,0.12888],[92538.0,0.06559947],[92531.0,0.002]],[[92567.0,0.10689014],[92568.0,0.13356696],[92570.0,0.18049284],[92586.0,0.08679284],[92593.0,0.001]]]
["bitfinex","BTCUSD",1745423221724,[[92571.0,0.06559947],[92559.0,0.08035756],[92552.0,0.0954246],[92545.0,0.12852],[92541.0,0.3238]],[[92575.0,0.18744252],[92576.0,0.003],[92577.0,0.002],[92580.0,0.0496],[92590.0,0.36081271]]]
["bitfinex","BTCUSD",1745423284505,[[92591.0,0.35454085],[92590.0,0.47214562],[92588.0,0.4514],[92583.0,0.01080111],[92582.0,0.01080123]],[[92600.0,0.4004724],[92603.0,0.412],[92605.0,0.0008496],[92614.0,0.049],[92615.0,0.0004248]]]
["bitfinex","BTCUSD",1745423305811,[[92577.0,0.01080181],[92576.0,0.01080193],[92575.0,0.22684187],[92572.0,0.0108024],[92568.0,0.21605562]],[[92582.0,0.407],[92583.0,0.001],[92601.0,0.0454],[92607.0,0.0463],[92630.0,0.34]]]
["bitfinex","BTCUSD",1745423325615,[[92539.0,0.0034482],[92531.0,0.002],[92517.0,0.35426494],[92511.0,0.09863236],[92507.0,0.21619896]],[[92547.0,0.10689014],[92551.0,0.002],[92554.0,0.408],[92567.0,0.08679284],[92621.0,0.21593426]]]
["bitfinex","BTCUSD",1745423350811,[[92580.0,0.34],[92578.0,0.12688],[92572.0,0.01454085],[92571.0,0.001],[92570.0,0.47214562]],[[92590.0,0.01],[92598.0,0.407],[92599.0,0.08679284],[92602.0,0.0499],[92605.0,0.0008496]]]
["bitfinex","BTCUSD",1745423416706,[[92591.0,1.58236803],[92590.0,0.21600585],[92589.0,0.01080041],[92588.0,0.22681038],[92587.0,0.53969168]],[[92592.0,0.0014248],[92604.0,0.0004249],[92605.0,0.0008496],[92611.0,0.000425],[92630.0,0.0486245]]]
["bitfinex","BTCUSD",1745423473754,[[92627.0,5.49126571],[92626.0,0.34112209],[92625.0,0.22671802],[92624.0,0.27671813],[92622.0,0.21592908]],[[92628.0,0.0004248],[92658.0,0.0488],[92662.0,0.0491],[92709.0,0.052],[92713.0,0.001]]]
["bitfinex","BTCUSD",1745423519400,[[92702.0,0.94711126],[92701.0,0.21574694],[92700.0,0.13546748],[92699.0,0.21575179],[92698.0,0.01078771]],[[92703.0,0.0014245],[92720.0,0.0004244],[92722.0,0.0464],[92724.0,0.0462],[92741.0,0.29826664]]]
["bitfinex","BTCUSD",1745423565597,[[92728.0,0.78708],[92720.0,0.01078515],[92719.0,0.31440241],[92718.0,0.06572802],[92717.0,0.0107855]],[[92729.0,0.0478],[92737.0,0.0495242],[92741.0,0.0004242],[92743.0,0.0004242],[92747.0,0.0004242]]]
["bitfinex","BTCUSD",1745423589888,[[92654.0,0.0008484],[92641.0,0.34],[92640.0,0.31440241],[92637.0,0.13427884],[92619.0,0.08764144]],[[92664.0,0.10689014],[92669.0,0.001],[92672.0,0.05],[92679.0,0.004],[92685.0,0.01398901]]]
["bitfinex","BTCUSD",1745423609271,[[92663.0,0.0008484],[92659.0,0.0008484],[92657.0,0.34],[92651.0,0.002],[92648.0,0.01454085]],[[92664.0,0.48510298],[92668.0,0.002],[92681.0,0.05],[92689.0,0.0474],[92737.0,0.3238642]]]
["bitfinex","BTCUSD",1745423666320,[[92708.0,0.18542085],[92706.0,0.01078678],[92705.0,0.56652283],[92702.0,0.01078725],[92701.0,0.22753312]],[[92726.0,0.0004244],[92729.0,0.00125797],[92735.0,0.08679284],[92736.0,0.37166764],[92738.0,0.0004248]]]
["bitfinex","BTCUSD",1745423698286,[[92771.0,0.06594085],[92764.0,0.35078004],[92763.0,0.001],[92762.0,0.21560384],[92761.0,0.01078039]],[[92772.0,0.00451855],[92775.0,0.0004244],[92791.0,0.37041866],[92800.0,0.01],[92809.0,0.002]]]
["bitfinex","BTCUSD",1745423710405,[[92763.0,0.001],[92741.0,0.34],[92740.0,0.46977316],[92738.0,0.12184],[92734.0,0.06529901]],[[92764.0,0.11294489],[92770.0,0.36201472],[92772.0,0.1079705],[92775.0,0.0004244],[92806.0,0.42679284]]]
["bitfinex","BTCUSD",1745423745708,[[92788.0,0.48365833],[92787.0,0.0496],[92786.0,0.01077748],[92783.0,0.01077783],[92776.0,0.21557139]],[[92792.0,0.00259095],[92807.0,0.0004244],[92809.0,0.36443892],[92810.0,0.0004244],[92813.0,0.0004243]]]
["bitfinex","BTCUSD",1745423800649,[[92956.0,0.0005088],[92955.0,0.21515654],[92953.0,0.215161],[92951.0,0.21516614],[92947.0,0.2259341]],[[92957.0,0.11189014],[92969.0,0.002],[92973.0,0.02],[92975.0,0.0326241],[92981.0,0.001]]]
["bitfinex","BTCUSD",1745423821798,[[93003.0,0.34],[93002.0,0.21504867],[93000.0,0.68414328],[92998.0,0.01075291],[92997.0,0.01075303]],[[93019.0,0.10689014],[93029.0,0.002],[93036.0,0.12152],[93039.0,0.05],[93043.0,0.0322]]]
["bitfinex","BTCUSD",1745423851932,[[92992.0,0.0496],[92991.0,0.34],[92970.0,0.46909158],[92965.0,0.21513299],[92964.0,0.01075685]],[[93000.0,0.10689014],[93028.0,0.0014241],[93029.0,0.002],[93035.0,0.05],[93038.0,0.12032]]]
["bitfinex","BTCUSD",1745423872511,[[93014.0,0.34],[93013.0,0.12012],[93011.0,0.0457],[93010.0,0.46909158],[93008.0,0.01075176]],[[93040.0,0.10689014],[93047.0,0.00021628],[93057.0,0.000424],[93060.0,0.001],[93063.0,0.12012]]]
["bitfinex","BTCUSD",1745423932649,[[93020.0,0.000848],[93011.0,0.0484],[93010.0,0.46909158],[93006.0,0.08679284],[93005.0,0.0008498]],[[93025.0,0.11189014],[93044.0,0.001],[93052.0,0.01042413],[93060.0,0.001],[93065.0,0.11972]]]
["bitfinex","BTCUSD",1745423956647,[[93088.0,0.45216138],[93079.0,0.46909158],[93078.0,0.04604657],[93077.0,0.01074379],[93076.0,0.0107439]],[[93089.0,0.00088136],[93109.0,0.002],[93117.0,0.0004252],[93124.0,0.12444],[93138.0,0.09487961]]]
["bitfinex","BTCUSD",1745423972820,[[93152.0,0.62742213],[93151.0,0.0974],[93150.0,0.2354894],[93148.0,0.22544767],[93146.0,0.22545029]],[[93161.0,0.000425],[93169.0,0.002],[93200.0,0.51],[93216.0,0.002],[93217.0,0.0004247]]]
["bitfinex","BTCUSD",1745423999447,[[93151.0,0.00737589],[93150.0,4.657e-05],[93137.0,0.0995],[93135.0,0.34],[93134.0,0.0451]],[[93152.0,0.51889014],[93155.0,0.001],[93161.0,0.000425],[93169.0,0.002],[93178.0,0.001]]]
["bitfinex","BTCUSD",1745424056614,[[93081.0,0.0011039],[93073.0,0.0467],[93061.0,0.0469],[93056.0,0.0008488],[93043.0,0.01074771]],[[93085.0,0.10689014],[93091.0,0.00308007],[93092.0,0.01328816],[93095.0,0.002],[93096.0,0.00806621]]]
["bitfinex","BTCUSD",1745424077526,[[93024.0,0.00845616],[93017.0,0.0452],[93016.0,0.0487],[93012.0,0.34],[93000.0,0.76905731]],[[93025.0,0.10689014],[93034.0,0.412],[93058.0,0.03539883],[93059.0,0.15159261],[93068.0,0.02001505]]]
["bitfinex","BTCUSD",1745424106622,[[93013.0,0.00130602],[93011.0,0.002],[92992.0,0.0455],[92982.0,0.13528],[92971.0,0.002]],[[93016.0,0.10689014],[93021.0,0.00308007],[93022.0,0.4098609],[93032.0,0.001],[93035.0,0.001]]]
["bitfinex","BTCUSD",1745424167895,[[93064.0,0.00727484],[93061.0,0.00213923],[93060.0,0.34],[93059.0,0.46783315],[93044.0,0.22569887]],[[93093.0,0.0496252],[93097.0,0.0491],[93101.0,0.0004252],[93124.0,0.453],[93125.0,0.33318355]]]
["bitfinex","BTCUSD",1745424179446,[[93023.0,0.0028498],[92999.0,0.00013924],[92995.0,0.07891205],[92991.0,0.002],[92980.0,0.46783315]],[[93024.0,0.14018808],[93031.0,0.0468],[93034.0,0.08679284],[93035.0,0.16242],[93045.0,0.08779284]]]
["bitfinex","BTCUSD",1745424216310,[[93012.0,0.001],[93001.0,0.345],[93000.0,0.46783315],[92987.0,0.0495],[92971.0,0.002]],[[93018.0,0.10689014],[93029.0,0.00096056],[93035.0,0.08679284],[93036.0,0.1266],[93054.0,0.39584826]]]
["bitfinex","BTCUSD",1745424268244,[[93128.0,0.001],[93120.0,0.1216],[93110.0,0.46783315],[93109.0,0.00013963],[93102.0,0.0107409]],[[93143.0,0.0485],[93148.0,0.0008494],[93149.0,0.002],[93163.0,0.00308007],[93164.0,0.0473]]]
["bitfinex","BTCUSD",1745424298539,[[93147.0,0.01454085],[93145.0,0.35073594],[93144.0,0.01073606],[93143.0,0.01073617],[93142.0,0.22546098]],[[93148.0,0.0008494],[93149.0,0.002],[93185.0,0.0004243],[93186.0,0.0004243],[93210.0,0.01065389]]]
["bitfinex","BTCUSD",1745424319475,[[93199.0,0.34839102],[93198.0,0.21459589],[93197.0,0.22532686],[93194.0,0.0107303],[93192.0,0.21461025]],[[93200.0,0.51827141],[93207.0,0.0004243],[93216.0,0.0479],[93224.0,0.0459],[93245.0,0.12136]]]
["bitfinex","BTCUSD",1745424340830,[[93199.0,0.34737705],[93191.0,0.12136],[93189.0,0.46584457],[93188.0,0.01454085],[93187.0,0.01073111]],[[93200.0,0.48338935],[93229.0,0.002],[93240.0,0.00292947],[93242.0,0.0004243],[93244.0,0.0487]]]
["bitfinex","BTCUSD",1745424390053,[[93248.0,0.35556501],[93247.0,0.12108],[93239.0,0.46584457],[93237.0,0.06430961],[93236.0,0.001]],[[93249.0,0.00031343],[93261.0,0.0493241],[93269.0,0.002],[93272.0,7e-05],[93276.0,0.000425]]]
["bitfinex","BTCUSD",1745424423606,[[93101.0,0.0008486],[93099.0,0.0008486],[93084.0,0.06430961],[93073.0,0.07891205],[93071.0,0.0028488]],[[93107.0,0.10689014],[93123.0,0.0474],[93124.0,0.00375982],[93125.0,0.409],[93126.0,0.06351905]]]
["bitfinex","BTCUSD",1745424450454,[[93042.0,0.00749843],[93041.0,0.002],[93039.0,0.0018502],[93031.0,0.3872],[93030.0,0.46584457]],[[93044.0,0.00013917],[93063.0,0.08679284],[93064.0,0.409],[93075.0,0.12216],[93102.0,0.01068277]]]
["bitfinex","BTCUSD",1745424470040,[[93136.0,1.14952072],[93135.0,0.01454085],[93134.0,0.22547941],[93133.0,0.21474582],[93131.0,0.01073756]],[[93137.0,0.0008516],[93142.0,0.0008516],[93149.0,0.002],[93172.0,0.0008506],[93203.0,0.32208]]]
["bitfinex","BTCUSD",1745424520098,[[93083.0,0.0004253],[93081.0,0.34],[93080.0,0.46682943],[93079.0,0.01074356],[93076.0,0.0107439]],[[93097.0,0.10689014],[93098.0,0.001],[93106.0,0.0952],[93111.0,0.001],[93113.0,0.01002063]]]
["bitfinex","BTCUSD",1745424547812,[[93065.0,0.0004255],[93051.0,0.002],[93050.0,0.46682943],[93045.0,0.0004249],[93035.0,0.046325]],[[93074.0,0.11389014],[93083.0,0.003],[93084.0,0.40946516],[93095.0,0.001],[93123.0,0.2147712]]]
["bitfinex","BTCUSD",1745424567750,[[93031.0,0.00013969],[93011.0,0.342],[93010.0,0.46748384],[93009.0,0.0493255],[93002.0,0.01075245]],[[93040.0,0.10689014],[93044.0,0.01078901],[93045.0,0.0453],[93047.0,0.12068],[93091.0,0.22558711]]]
["bitfinex","BTCUSD",1745424601249,[[93030.0,0.01046555],[93021.0,0.34],[93020.0,0.311849],[93018.0,0.0107506],[93017.0,0.22632951]],[[93031.0,1.732e-05],[93054.0,0.13189284],[93060.0,0.00376193],[93061.0,0.0477],[93063.0,0.5296]]]
["bitfinex","BTCUSD",1745424658800,[[93088.0,0.35454085],[93087.0,0.22939362],[93086.0,0.01074275],[93084.0,0.55485969],[93083.0,1.58264421]],[[93104.0,0.0008506],[93107.0,0.0008506],[93109.0,0.002],[93119.0,0.08679284],[93145.0,0.409]]]
["bitfinex","BTCUSD",1745424682470,[[93162.0,0.00742328],[93155.0,0.01073479],[93154.0,0.01073491],[93153.0,0.01073502],[93151.0,0.01841091]],[[93163.0,0.00370967],[93169.0,0.002],[93179.0,0.0483],[93182.0,0.0482],[93211.0,0.11992]]]
["bitfinex","BTCUSD",1745424706368,[[93111.0,0.00098884],[93094.0,0.06421006],[93092.0,0.01074206],[93091.0,0.55684145],[93090.0,0.46650156]],[[93115.0,0.11489014],[93120.0,0.12],[93123.0,0.0921],[93128.0,0.409],[93146.0,0.08779284]]]
["bitfinex","BTCUSD",1745424765345,[[93051.0,0.00413948],[93050.0,0.0008496],[93031.0,0.002],[93016.0,0.0489],[93014.0,0.0004251]],[[93052.0,0.51043617],[93056.0,0.21308],[93058.0,0.06077849],[93060.0,0.00788485],[93139.0,2.68417459]]]
["bitfinex","BTCUSD",1745424791477,[[93047.0,0.0476],[93042.0,0.0498],[93041.0,0.34],[93037.0,0.00085]],[[93078.0,0.08679284],[93082.0,0.02377218],[93085.0,0.11948],[93104.0,0.01454085],[93126.0,0.02149]]]
["bitfinex","BTCUSD",1745424819477,[[93068.0,0.0495],[93067.0,0.31184805],[93062.0,0.01074552],[93061.0,0.01474563],[93060.0,0.31184805]],[[93077.0,0.002],[93078.0,0.00046496],[93088.0,0.11916],[93090.0,0.34],[93101.0,0.0451]]]
["bitfinex","BTCUSD",1745424841105,[[93070.0,0.31184805],[93060.0,0.31684805],[93058.0,0.21491902],[93057.0,0.22566364],[93055.0,0.21492581]],[[93083.0,0.001],[93091.0,0.10689014],[93092.0,0.0472],[93095.0,0.34],[93101.0,0.004]]]
["bitfinex","BTCUSD",1745424908250,[[93091.0,0.00013946],[93081.0,0.34],[93080.0,0.31184805],[93077.0,0.01074379],[93076.0,0.22562014]],[[93106.0,0.15259014],[93107.0,0.051],[93109.0,0.002],[93118.0,0.00375974],[93134.0,0.06554085]]]
["bitfinex","BTCUSD",1745424928008,[[93072.0,0.0008492],[93070.0,0.0008494],[93061.0,0.34],[93060.0,0.31184805],[93058.0,0.0008492]],[[93073.0,0.11389014],[93075.0,0.0455],[93082.0,0.11772],[93084.0,0.046],[93090.0,0.409]]]
["bitfinex","BTCUSD",1745424948286,[[93058.0,0.00331416],[93051.0,0.002],[93043.0,0.0008496],[93040.0,0.31184805],[93036.0,0.00085]],[[93061.0,0.0945],[93062.0,0.00376142],[93063.0,0.10689014],[93067.0,0.05712402],[93072.0,0.409]]]
["bitfinex","BTCUSD",1745425021725,[[93020.0,0.001],[93018.0,0.0484],[93012.0,0.34],[93011.0,0.002],[93004.0,0.0473]],[[93021.0,0.10789014],[93046.0,0.00376225],[93050.0,0.31184805],[93054.0,0.11676],[93059.0,0.08764284]]]
["bitfinex","BTCUSD",1745425044119,[[93020.0,0.345],[93017.0,0.0004255],[93014.0,0.0486],[93011.0,0.002],[93005.0,0.014017]],[[93021.0,0.002],[93034.0,0.00013952],[93038.0,0.0486],[93048.0,0.00376213],[93050.0,0.01003513]]]
["bitfinex","BTCUSD",1745425091459,[[93083.0,0.0454],[93082.0,0.21486322],[93081.0,0.01074333],[93078.0,0.01074367],[93076.0,0.22562108]],[[93084.0,0.00246574],[93088.0,0.00085],[93089.0,0.002],[93091.0,0.00085],[93101.0,0.0008498]]]
["bitfinex","BTCUSD",1745425095250,[[93090.0,0.31184805],[93076.0,0.1267039],[93075.0,0.01074402],[93072.0,0.01074436],[93066.0,0.35074506]],[[93108.0,0.15854947],[93109.0,0.04843966],[93121.0,0.34],[93133.0,0.52496],[93137.0,0.0004247]]]
["bitfinex","BTCUSD",1745425165859,[[93041.0,0.35171339],[93040.0,0.31184805],[93037.0,0.0487],[93034.0,0.07891205],[93030.0,0.4880489]],[[93051.0,0.001],[93077.0,0.0483],[93078.0,0.13579284],[93100.0,0.32216],[93107.0,0.08679284]]]
["bitfinex","BTCUSD",1745425190840,[[93069.0,0.001],[93054.0,0.0475],[93051.0,0.34],[93050.0,0.31184805],[93046.0,0.01074737]],[[93082.0,0.12068635],[93083.0,0.00013964],[93089.0,0.0456],[93093.0,0.0452],[93100.0,0.31184805]]]
["bitfinex","BTCUSD",1745425209187,[[93031.0,0.002],[93025.0,0.07891205],[93017.0,0.09413356],[93012.0,0.0004249],[93011.0,0.08921774]],[[93048.0,0.01454085],[93049.0,0.57522249],[93050.0,0.31184805],[93054.0,0.01454085],[93055.0,0.049]]]
["bitfinex","BTCUSD",1745425259999,[[93041.0,0.34],[93039.0,0.37392854],[93037.0,0.21496705],[93036.0,0.01074852],[93033.0,0.2257257]],[[93049.0,0.002],[93069.0,0.16282],[93071.0,0.0457],[93090.0,0.37392854],[93092.0,0.33690085]]]
["bitfinex","BTCUSD",1745425287917,[[93009.0,0.34],[93001.0,0.21505102],[93000.0,0.57112743],[92967.0,0.02597492],[92955.0,0.47245796]],[[93029.0,0.10689014],[93038.0,0.409],[93042.0,0.06459778],[93048.0,0.01454085],[93049.0,0.12010185]]]
["bitfinex","BTCUSD",1745425324110,[[93040.0,0.37393082],[93032.0,0.34],[93031.0,0.22572658],[93030.0,0.38847167],[93029.0,0.21498529]],[[93058.0,0.00013967],[93068.0,0.0037611],[93070.0,0.0483],[93073.0,0.0454],[93116.0,0.0223404]]]
["bitfinex","BTCUSD",1745425332754,[[93049.0,0.34],[93040.0,0.01074806],[93039.0,0.21496164],[93038.0,0.22571412],[93035.0,0.22572081]],[[93058.0,0.00013967],[93070.0,0.0483],[93073.0,0.0454],[93079.0,0.00376076],[93080.0,0.00753279]]]
["bitfinex","BTCUSD",1745425385488,[[92891.0,0.342],[92890.0,0.37393082],[92888.0,0.0486],[92884.0,0.01076611],[92883.0,0.21532349]],[[92916.0,0.02005518],[92917.0,0.10689014],[92918.0,0.0468],[92920.0,0.01002445],[92924.0,0.001]]]
["bitfinex","BTCUSD",1745425403829,[[92923.0,0.02530244],[92922.0,0.56699463],[92921.0,0.37393082],[92918.0,0.21524271],[92820.0,1.07402129]],[[92931.0,0.0011394],[92945.0,0.08679284],[92952.0,0.02009568],[92954.0,0.0100504],[92955.0,0.0474]]]
["bitfinex","BTCUSD",1745425430536,[[92898.0,0.00045632],[92890.0,0.34],[92889.0,0.37493082],[92888.0,0.22607855],[92887.0,0.01076576]],[[92899.0,0.002],[92914.0,0.0465],[92920.0,0.08679284],[92930.0,0.0469],[92931.0,0.08679284]]]
["bitfinex","BTCUSD",1745425485759,[[92845.0,0.21541263],[92844.0,0.21541389],[92835.0,0.02],[92824.0,0.001],[92815.0,0.2]],[[92875.0,0.0005747],[92882.0,0.01005454],[92884.0,0.046],[92888.0,0.00752781],[92892.0,0.00376848]]]
["bitfinex","BTCUSD",1745425504796,[[92861.0,0.341],[92860.0,0.37393082],[92852.0,0.11765996],[92851.0,0.0054249],[92850.0,0.58933078]],[[92870.0,0.00246586],[92879.0,0.049],[92910.0,0.37393082],[92913.0,0.0008502],[92914.0,0.0081502]]]
["bitfinex","BTCUSD",1745425540635,[[92902.0,0.34],[92890.0,0.37393082],[92883.0,0.01076623],[92882.0,0.22986678],[92881.0,0.01076646]],[[92904.0,0.0455],[92905.0,0.03945999],[92915.0,0.11256],[92937.0,0.0008498],[92964.0,0.01075685]]]
["bitfinex","BTCUSD",1745425569078,[[92907.0,0.02426164],[92905.0,0.34],[92904.0,0.01076379],[92903.0,0.2152774],[92901.0,0.01076414]],[[92908.0,0.0008502],[92913.0,0.0008502],[92917.0,0.0937502],[92922.0,0.08679284],[92973.0,0.01089861]]]
["bitfinex","BTCUSD",1745425648883,[[93087.0,0.34],[93084.0,0.01074298],[93081.0,0.01074333],[93080.0,0.01074344],[93078.0,0.57102896]],[[93088.0,0.01046522],[93089.0,0.002],[93097.0,0.0474],[93101.0,0.0452],[93136.0,0.001]]]
["bitfinex","BTCUSD",1745425672626,[[93106.0,0.34770763],[93097.0,0.37356314],[93095.0,0.07891205],[93093.0,0.21483884],[93092.0,0.01074206]],[[93107.0,0.00598811],[93116.0,0.0008486],[93117.0,0.0465],[93125.0,0.0472],[93126.0,0.0008482]]]
["bitfinex","BTCUSD",1745425693747,[[93103.0,0.01074079],[93102.0,0.0107409],[93101.0,0.21482037],[93100.0,0.01074113],[93099.0,0.22556419]],[[93107.0,0.00398811],[93116.0,0.0008486],[93125.0,0.0472],[93126.0,0.0008482],[93127.0,0.048]]]
["bitfinex","BTCUSD",1745425723945,[[93161.0,0.61652295],[93160.0,0.21468403],[93159.0,0.01073433],[93158.0,0.21468706],[93156.0,0.22542762]],[[93162.0,0.000848],[93169.0,0.002],[93189.0,0.0515],[93196.0,0.0471],[93221.0,0.11092]]]
["bitfinex","BTCUSD",1745425798487,[[93306.0,0.55434848],[93305.0,0.21435032],[93304.0,0.01071765],[93301.0,0.01071799],[93299.0,0.21436456]],[[93307.0,0.001],[93308.0,0.001],[93314.0,0.0485],[93318.0,0.046],[93329.0,0.002]]]
["bitfinex","BTCUSD",1745425824978,[[93396.0,0.34],[93391.0,0.12074766],[93387.0,0.22486864],[93366.0,0.13429284],[93356.0,0.13679284]],[[93397.0,0.00051205],[93400.0,0.01],[93409.0,0.002],[93410.0,0.0965],[93442.0,0.11004]]]
["bitfinex","BTCUSD",1745425844659,[[93345.0,0.21425876],[93337.0,0.35071386],[93334.0,0.0107142],[93333.0,0.01071432],[93330.0,0.56717957]],[[93364.0,0.10689014],[93365.0,0.0482],[93367.0,0.0487],[93372.0,0.001],[93373.0,0.0099029]]]
["bitfinex","BTCUSD",1745425892321,[[93383.0,0.00061625],[93360.0,0.37128097],[93358.0,0.01071145],[93352.0,0.01071214],[93349.0,0.21424968]],[[93384.0,0.01155],[93391.0,0.05324843],[93394.0,0.0466],[93395.0,0.10972],[93412.0,0.05]]]
["bitfinex","BTCUSD",1745425920451,[[93371.0,0.34],[93370.0,0.37128097],[93367.0,0.21420818],[93365.0,0.22492311],[93363.0,0.21421712]],[[93382.0,0.001],[93384.0,0.01346367],[93393.0,0.0488],[93394.0,0.048],[93442.0,0.01112672]]]
["bitfinex","BTCUSD",1745425939953,[[93347.0,0.34],[93345.0,0.0018498],[93341.0,0.21426609],[93340.0,0.01071352],[93337.0,0.01071386]],[[93357.0,0.15479014],[93359.0,0.0488],[93371.0,0.00998739],[93417.0,0.22479866]]]
["bitfinex","BTCUSD",1745425991113,[[93345.0,0.0008498],[93333.0,0.0008498],[93331.0,0.002],[93328.0,0.0008474],[93317.0,0.01071616]],[[93346.0,0.57760953],[93351.0,0.10916],[93357.0,0.00747451]]]
["bitfinex","BTCUSD",1745426000973,[[93333.0,0.21513627],[93331.0,0.01271455],[93329.0,0.0008498],[93328.0,0.01156229],[93327.0,0.01071501]],[[93334.0,0.004],[93350.0,0.01372769],[93353.0,0.1576]]]
["bitfinex","BTCUSD",1745426043383,[[93335.0,0.002],[93333.0,0.00231347],[93331.0,0.002],[93330.0,0.3879],[93328.0,0.0008474]],[[93358.0,0.11064004],[93359.0,0.0100118],[93361.0,0.10904],[93367.0,0.13599284],[93368.0,0.049]]]
["bitfinex","BTCUSD",1745426070845,[[93283.0,0.003],[93277.0,0.26281347]],[[93300.0,0.10689014],[93301.0,0.10892],[93308.0,0.15358598],[93311.0,0.34],[93318.0,0.01000875]]]
["bitfinex","BTCUSD",1745426125025,[[93296.0,0.00026935],[93283.0,0.001],[93270.0,0.37173821],[93265.0,0.01072213],[93261.0,0.22517423]],[[93298.0,0.10689014],[93299.0,0.00375228],[93300.0,0.0099616],[93301.0,0.10852],[93310.0,0.15358598]]]
["bitfinex","BTCUSD",1745426144570,[[93295.0,0.21437155],[93294.0,0.22509309],[93291.0,0.01071914],[93290.0,0.000425],[93244.0,0.05308257]],[[93297.0,0.004],[93318.0,0.34],[93319.0,0.1084],[93321.0,0.15358598],[93333.0,0.0099616]]]
["bitfinex","BTCUSD",1745426180904,[[93383.0,2.16461431],[93382.0,0.21417403],[93381.0,0.22488258],[93380.0,0.22488656],[93379.0,0.21418015]],[[93386.0,0.0004249],[93388.0,0.0004249],[93389.0,0.002],[93394.0,0.0008506],[93434.0,0.15632]]]
["bitfinex","BTCUSD",1745426211333,[[93481.0,0.34],[93480.0,0.21394765],[93479.0,0.22464717],[93478.0,0.21394945],[93476.0,0.04339073]],[[93482.0,0.0077136],[93488.0,0.0004249],[93489.0,0.002],[93515.0,0.0497],[93525.0,7e-05]]]
["bitfinex","BTCUSD",1745426261872,[[93548.0,0.0015],[93547.0,0.21379559],[93546.0,0.01068992],[93545.0,0.01069004],[93543.0,0.01069027]],[[93549.0,0.00160174],[93555.0,0.00390979],[93557.0,0.0498],[93560.0,0.0498],[93569.0,0.002]]]
["bitfinex","BTCUSD",1745426316211,[[93611.0,0.00246476],[93603.0,0.0008472],[93601.0,0.35068364],[93600.0,0.22435681],[93568.0,1.17617792]],[[93623.0,0.10689014],[93628.0,0.0453],[93630.0,0.5529963],[93635.0,0.001],[93637.0,0.1074]]]
["bitfinex","BTCUSD",1745426339964,[[93679.0,0.01067475],[93676.0,0.56463942],[93674.0,0.01067532],[93672.0,0.22417947],[93666.0,0.0339328]],[[93682.0,1e-08],[93689.0,0.002],[93691.0,0.0004251],[93703.0,0.014017],[93709.0,0.002]]]
["bitfinex","BTCUSD",1745426369532,[[93666.0,0.1],[93663.0,0.001],[93651.0,0.34],[93647.0,0.10689014],[93641.0,0.01067908]],[[93668.0,0.1072],[93700.0,0.79679742],[93702.0,0.409],[93717.0,0.21340993],[93719.0,0.09472141]]]
["bitfinex","BTCUSD",1745426418330,[[93583.0,0.0008502],[93582.0,0.0008496],[93571.0,0.00757346],[93545.0,0.01951009],[93531.0,0.01269164]],[[93589.0,0.01454085],[93590.0,0.001],[93593.0,0.55415862],[93594.0,0.56429014],[93595.0,0.05]]]
["bitfinex","BTCUSD",1745426437446,[[93538.0,0.0008498],[93531.0,0.002],[93530.0,0.0008482],[93520.0,0.0008474],[93482.0,0.00085]],[[93539.0,0.97073099],[93541.0,0.22450252],[93543.0,0.21380735],[93544.0,0.01069015],[93545.0,0.21380086]]]
["bitfinex","BTCUSD",1745426462865,[[93475.0,0.34],[93474.0,0.22465993],[93471.0,0.0106985],[93468.0,0.35069884]],[[93477.0,0.00046359],[93483.0,0.10728],[93495.0,0.0478],[93499.0,0.08679284],[93516.0,0.0081904]]]
["bitfinex","BTCUSD",1745426516749,[[93462.0,0.56469001],[93461.0,0.01069965],[93460.0,0.38138882],[93459.0,0.22469589],[93454.0,0.21485753]],[[93474.0,0.10689014],[93475.0,0.0453],[93476.0,0.10716],[93477.0,0.00046359],[93511.0,0.02136]]]
["bitfinex","BTCUSD",1745426544788,[[93465.0,0.37068906],[93462.0,0.22468959],[93461.0,0.01069965],[93419.0,0.001],[93275.0,0.5]],[[93476.0,0.10689014],[93477.0,0.00046359],[93485.0,0.01999267],[93492.0,0.00374455],[93493.0,0.0465]]]
["bitfinex","BTCUSD",1745426571526,[[93491.0,0.34013912],[93490.0,0.37068906],[93482.0,0.22464092],[93478.0,0.21395353],[93440.0,0.001]],[[93501.0,0.05689014],[93504.0,0.001],[93506.0,0.0482],[93513.0,0.0037436],[93541.0,0.001]]]
["bitfinex","BTCUSD",1745426633968,[[93535.0,0.34],[93534.0,0.37068906],[93522.0,0.01083183],[93519.0,0.01069301],[93502.0,0.32084862]],[[93543.0,0.10689014],[93544.0,1e-08],[93549.0,0.002],[93550.0,0.05],[93554.0,0.00374173]]]
["bitfinex","BTCUSD",1745426661835,[[93522.0,0.00013916],[93500.0,0.37068906],[93498.0,0.00557765],[93494.0,0.21391578],[93493.0,0.01069598]],[[93535.0,0.34],[93536.0,0.10689014],[93537.0,0.0489],[93540.0,0.99195284],[93542.0,0.01581153]]]
["bitfinex","BTCUSD",1745426681423,[[93511.0,0.00667836],[93510.0,0.37068906],[93494.0,0.22461202],[93464.0,0.001],[93440.0,0.0545786]],[[93523.0,0.10689014],[93526.0,0.04964277],[93540.0,0.4588],[93550.0,0.42068906],[93557.0,0.01068867]]]
["bitfinex","BTCUSD",1745426703678,[[93506.0,0.0106945],[93505.0,0.22458236],[93502.0,0.01069495],[93501.0,0.01069507],[93476.0,0.42791451]],[[93515.0,0.10689014],[93516.0,0.01998313],[93518.0,0.0498],[93521.0,0.0494],[93525.0,0.51524]]]
["bitfinex","BTCUSD",1745426770677,[[93581.0,0.00046488],[93574.0,0.21373384],[93573.0,0.01068684],[93572.0,0.01068695],[93571.0,0.21374033]],[[93587.0,0.10689014],[93595.0,0.00374036],[93596.0,0.0472],[93601.0,0.00990251],[93626.0,0.34]]]
["bitfinex","BTCUSD",1745426789275,[[93551.0,0.01313935],[93547.0,0.21379536],[93545.0,0.21379963],[93543.0,0.01169027],[93539.0,0.35069072]],[[93562.0,0.11063159],[93563.0,0.01583316],[93564.0,0.001],[93569.0,0.001],[93570.0,0.0457]]]
["bitfinex","BTCUSD",1745426817626,[[93610.0,0.00013935],[93601.0,0.34],[93600.0,0.38010379],[93598.0,0.21367825],[93597.0,0.0106841]],[[93616.0,0.10689014],[93617.0,0.0458],[93619.0,0.005],[93628.0,0.00416359],[93629.0,0.002]]]
["bitfinex","BTCUSD",1745426835765,[[93600.0,0.00013948],[93593.0,0.2243747],[93592.0,0.01068467],[93590.0,0.58311617],[93589.0,0.01168501]],[[93612.0,0.10689014],[93613.0,0.045],[93624.0,0.10556],[93628.0,0.0004247],[93648.0,0.00784062]]]
["bitfinex","BTCUSD",1745426890973,[[93600.0,0.05355748],[93587.0,0.35068524],[93586.0,0.22439226],[93583.0,0.0106857],[93581.0,0.22440259]],[[93612.0,0.10689014],[93614.0,0.0467],[93615.0,0.0505],[93620.0,0.10532],[93632.0,0.000425]]]
["bitfinex","BTCUSD",1745426919521,[[93569.0,0.0028498],[93562.0,0.00085],[93552.0,0.08679284],[93550.0,0.36942003],[93545.0,0.01069004]],[[93570.0,0.25400311],[93571.0,8.432e-05],[93583.0,0.0468],[93585.0,0.00745824],[93600.0,0.58309655]]]
["bitfinex","BTCUSD",1745426954770,[[93592.0,0.21483298],[93591.0,0.21369549],[93589.0,0.21369862],[93586.0,0.21370645],[93582.0,0.21371402]],[[93593.0,0.11731534],[93599.0,0.0004252],[93600.0,0.15412],[93601.0,0.0494],[93617.0,0.02988219]]]
["bitfinex","BTCUSD",1745426971985,[[93592.0,0.55383298],[93591.0,0.21369569],[93590.0,0.0106849],[93589.0,0.21369982],[93587.0,0.01068524]],[[93593.0,0.11231534],[93599.0,0.0004252],[93609.0,0.10696],[93617.0,0.01992164],[93618.0,0.00996055]]]
["bitfinex","BTCUSD",1745427028915,[[93608.0,0.21365695],[93606.0,0.22434337],[93605.0,0.22434443],[93603.0,0.22434465],[93602.0,0.01068353]],[[93609.0,0.00013943],[93626.0,0.10468],[93627.0,0.409],[93632.0,0.000425],[93639.0,0.0462]]]
["bitfinex","BTCUSD",1745427051917,[[93635.0,0.01067976],[93633.0,0.22427799],[93632.0,0.0106801],[93631.0,0.21360446],[93630.0,0.01068033]],[[93643.0,0.10689014],[93645.0,0.001],[93648.0,0.409],[93649.0,0.06146453],[93650.0,0.0478249]]]
["bitfinex","BTCUSD",1745427079147,[[93601.0,0.61217293],[93600.0,0.21367521],[93599.0,0.01068387],[93598.0,0.01068398],[93597.0,0.22436516]],[[93602.0,0.00286062],[93641.0,0.0475],[93645.0,0.08679284],[93646.0,0.10448],[93657.0,0.00810529]]]
["bitfinex","BTCUSD",1745427183034,[[93664.0,0.00666622],[93659.0,0.34],[93657.0,0.01067725],[93656.0,0.22422321],[93654.0,0.0106776]],[[93665.0,0.15971484],[93666.0,0.0004248],[93669.0,0.002],[93676.0,0.0474],[93690.0,0.0004251]]]
["bitfinex","BTCUSD",1745427222938,[[93646.0,0.001],[93623.0,0.00085],[93597.0,0.0478],[93595.0,0.22437057],[93594.0,0.22522064]],[[93647.0,0.30467798],[93648.0,0.21356574],[93649.0,0.11443817],[93652.0,0.22423598],[93654.0,0.49579284]]]
["bitfinex","BTCUSD",1745427235901,[[93633.0,0.01067999],[93632.0,0.56428138],[93630.0,0.01068033],[93629.0,0.21360677],[93628.0,0.01068056]],[[93641.0,0.10689014],[93642.0,0.411],[93644.0,0.10364],[93645.0,0.0459],[93650.0,0.045]]]
["bitfinex","BTCUSD",1745427317429,[[93678.0,0.01067486],[93677.0,0.34],[93676.0,0.01067509],[93675.0,0.0106752],[93673.0,0.01067543]],[[93683.0,0.10877957],[93687.0,0.0004247],[93689.0,0.0516],[93690.0,0.0004251],[93720.0,0.05]]]
["bitfinex","BTCUSD",1745427345325,[[93641.0,0.34],[93640.0,0.36917273],[93634.0,0.21359567],[93633.0,0.01067999],[93631.0,0.01153042]],[[93652.0,0.11189014],[93655.0,0.0476],[93657.0,0.10308],[93682.0,0.0106744],[93683.0,0.21491156]]]
["bitfinex","BTCUSD",1745427363974,[[93642.0,0.21357839],[93641.0,0.22425968],[93639.0,0.37985204],[93637.0,0.21359005],[93636.0,0.01067965]],[[93649.0,0.10689014],[93650.0,0.10296],[93652.0,0.0465],[93656.0,0.0451],[93683.0,0.000425]]]
["bitfinex","BTCUSD",1745427381521,[[93626.0,0.01068079],[93620.0,0.3798542],[93618.0,0.0115317],[93612.0,0.0008502],[93610.0,0.0008502]],[[93635.0,0.30415014],[93648.0,0.409],[93663.0,0.08691683],[93667.0,0.07532103],[93689.0,0.002]]]
["bitfinex","BTCUSD",1745427455913,[[93626.0,0.00113931],[93624.0,0.00085],[93618.0,0.00085],[93616.0,0.01153213],[93614.0,0.22432325]],[[93629.0,0.10689014],[93630.0,0.0951],[93649.0,0.409],[93650.0,0.36917273],[93652.0,0.001]]]
["bitfinex","BTCUSD",1745427472560,[[93592.0,0.0008504],[93571.0,0.002],[93560.0,0.36917273],[93554.0,0.01068901],[93553.0,0.09748196]],[[93593.0,0.46643099],[93594.0,0.0474],[93595.0,0.5174],[93598.0,0.10868398],[93600.0,0.21467607]]]
["bitfinex","BTCUSD",1745427499193,[[93608.0,0.02013025],[93590.0,0.36917273],[93575.0,0.0472],[93566.0,0.32062738],[93558.0,0.84694046]],[[93609.0,0.00313923],[93618.0,0.08679284],[93627.0,0.00459016],[93629.0,0.08979284],[93632.0,0.0481]]]
["bitfinex","BTCUSD",1745427532022,[[93605.0,0.01068319],[93604.0,0.22434782],[93603.0,0.01068341],[93602.0,0.01068353],[93601.0,0.22435452]],[[93620.0,0.10689014],[93623.0,0.00373895],[93624.0,0.098],[93629.0,0.0028512],[93642.0,0.08679284]]]
["bitfinex","BTCUSD",1745427585946,[[93613.0,0.01068227],[93610.0,0.22433338],[93608.0,0.36945257],[93606.0,0.01068307],[93594.0,0.32053255]],[[93619.0,0.10789014],[93627.0,0.0463],[93654.0,0.0008504],[93657.0,0.22422908],[93659.0,0.22808285]]]
["bitfinex","BTCUSD",1745427610876,[[93576.0,0.0106865],[93573.0,0.01068684],[93560.0,0.0455],[93544.0,0.05],[93534.0,0.0483]],[[93593.0,0.34188947],[93602.0,0.10689014],[93603.0,0.34188947],[93620.0,0.34188947],[93629.0,0.00399058]]]
["bitfinex","BTCUSD",1745427627056,[[93608.0,0.5681978],[93607.0,0.01454085],[93606.0,0.22434269],[93605.0,0.21366345],[93603.0,0.01068341]],[[93609.0,0.002],[93642.0,0.000851],[93647.0,0.14021685],[93659.0,0.0855144],[93662.0,0.0008502]]]
["bitfinex","BTCUSD",1745427677767,[[93656.0,0.22221558],[93654.0,0.22422877],[93651.0,0.01067794],[93650.0,0.21355657],[93649.0,0.22423993]],[[93657.0,0.00154215],[93664.0,0.000851],[93665.0,0.0008502],[93677.0,0.0008504],[93703.0,0.000851]]]
["bitfinex","BTCUSD",1745427689430,[[93656.0,0.01266813],[93640.0,0.55344694],[93636.0,0.01067965],[93607.0,0.05],[93605.0,0.001]],[[93657.0,0.10843229],[93664.0,0.000851],[93665.0,0.0008502],[93677.0,0.0008504],[93687.0,0.21390252]]]
["bitfinex","BTCUSD",1745427766131,[[93728.0,0.00666649],[93711.0,0.34],[93703.0,0.01067201],[93701.0,0.01067224],[93697.0,0.01454085]],[[93729.0,0.006],[93730.0,0.00110138],[93745.0,0.0004249],[93760.0,0.22331122]]]
["bitfinex","BTCUSD",1745427812622,[[93799.0,0.21322188],[93798.0,0.2132237],[93797.0,0.01066132],[93796.0,0.21322661],[93794.0,0.01066166]],[[93800.0,0.005],[93816.0,0.0664],[93830.0,0.10656],[93845.0,0.21311823],[93847.0,0.22377027]]]
["bitfinex","BTCUSD",1745427859477,[[93741.0,0.34],[93740.0,0.1],[93739.0,0.01066791],[93738.0,0.01066803],[93737.0,0.22403088]],[[93764.0,0.10689014],[93766.0,0.409],[93767.0,0.0475],[93770.0,0.0456],[93771.0,0.001]]]
["bitfinex","BTCUSD",1745427885842,[[93772.0,0.00666094],[93767.0,0.22395916],[93766.0,0.01066484],[93762.0,0.21330492],[93603.0,0.001]],[[93782.0,0.10989014],[93785.0,0.00013916],[93791.0,0.0468],[93794.0,0.15798],[93800.0,0.38194904]]]
["bitfinex","BTCUSD",1745427913313,[[93781.0,0.00666117],[93768.0,0.22395614],[93765.0,0.01066496],[93763.0,0.22396876],[93760.0,0.36886332]],[[93782.0,0.11189014],[93785.0,0.00013916],[93791.0,0.0468],[93800.0,0.01308572],[93801.0,0.1082249]]]
["bitfinex","BTCUSD",1745427970541,[[93800.0,0.0066561],[93799.0,0.001],[93794.0,0.01066166],[93791.0,0.010662],[93785.0,0.01066268]],[[93814.0,0.10689014],[93815.0,0.0465],[93822.0,0.01454085],[93823.0,0.0452],[93834.0,0.21314303]]]
["bitfinex","BTCUSD",1745428013317,[[93813.0,0.64829006],[93812.0,0.10924],[93811.0,0.22485279],[93810.0,0.22385422],[93809.0,0.21319437]],[[93814.0,0.00046339],[93842.0,0.0004249],[93843.0,0.0004248],[93849.0,0.002],[93856.0,0.0473]]]
["bitfinex","BTCUSD",1745428047757,[[93803.0,0.01066063],[93801.0,0.21321533],[93800.0,1.00566098],[93797.0,0.01066132],[93795.0,0.21322906]],[[93812.0,0.11089014],[93813.0,0.001],[93814.0,0.00046339],[93829.0,0.0467],[93831.0,0.0855144]]]
["bitfinex","BTCUSD",1745428092296,[[93813.0,0.78457874],[93812.0,0.21319213],[93811.0,0.01065973],[93808.0,0.2238615],[93807.0,0.1886816]],[[93814.0,1e-08],[93843.0,0.0004248],[93848.0,0.0142181],[93849.0,0.002],[93853.0,0.046]]]
["bitfinex","BTCUSD",1745428201505,[[93856.0,0.00665412],[93855.0,0.21309404],[93854.0,0.22375146],[93852.0,0.01165507],[93851.0,0.21410235]],[[93857.0,0.10689014],[93865.0,0.0474],[93869.0,0.0483],[93870.0,0.00100001],[93877.0,0.00815691]]]
["bitfinex","BTCUSD",1745428238188,[[93870.0,0.07999999],[93840.0,0.22378383],[93839.0,0.22378603],[93837.0,0.01065677],[93835.0,0.21313847]],[[93871.0,0.96823099],[93873.0,0.22370707],[93874.0,0.21305257],[93875.0,0.00799022],[93876.0,0.01107744]]]
["bitfinex","BTCUSD",1745428264084,[[93834.0,0.001],[93833.0,0.002],[93828.0,0.01065779],[93827.0,0.21315743],[93826.0,0.01065802]],[[93845.0,0.10689014],[93846.0,0.0496],[93848.0,0.409],[93859.0,0.07463427],[93860.0,0.47246332]]]
["bitfinex","BTCUSD",1745428323884,[[93834.0,0.22379946],[93833.0,0.01065723],[93832.0,0.21314649],[93829.0,0.58201481],[93825.0,0.0496]],[[93838.0,0.10689014],[93839.0,0.0024254],[93853.0,0.15889468],[93854.0,0.06396],[93855.0,0.409]]]
["bitfinex","BTCUSD",1745428366626,[[93825.0,0.001],[93823.0,0.01065836],[93822.0,0.01065848],[93816.0,0.34],[93815.0,0.21318445]],[[93838.0,0.10689014],[93839.0,0.0064254],[93843.0,0.409],[93844.0,0.0471],[93847.0,0.11366]]]
["bitfinex","BTCUSD",1745428400486,[[93837.0,0.002],[93830.0,0.22380786],[93821.0,0.21317124],[93820.0,0.36785661],[93537.0,1.4667]],[[93838.0,0.10689014],[93839.0,0.00056433],[93846.0,0.0459],[93849.0,0.06396],[93850.0,0.0466]]]
["bitfinex","BTCUSD",1745428419098,[[93808.0,0.06666667],[93800.0,0.95345031],[93796.0,0.00085],[93795.0,0.00085],[93786.0,0.0008502]],[[93809.0,0.52389014],[93812.0,0.07461961],[93814.0,0.21318953],[93815.0,0.01065927],[93816.0,0.21318386]]]
["bitfinex","BTCUSD",1745428483974,[[93830.0,0.2238081],[93829.0,0.21315197],[93827.0,0.22381443],[93787.0,0.05085],[93786.0,0.0008502]],[[93837.0,0.10689014],[93838.0,0.00013893],[93839.0,0.0004254],[93843.0,0.0493],[93844.0,0.00805908]]]
["bitfinex","BTCUSD",1745428510926,[[93835.0,0.21314008],[93833.0,0.22380185],[93832.0,0.01065734],[93831.0,0.21314428],[93830.0,0.21315109]],[[93836.0,0.003],[93838.0,0.00013893],[93853.0,0.00994998],[93854.0,0.0004252],[93855.0,0.047]]]
["bitfinex","BTCUSD",1745428535162,[[93800.0,0.59026188],[93796.0,0.00085],[93795.0,0.00085],[93791.0,0.0028502],[93789.0,0.0008502]],[[93801.0,1.04804392],[93808.0,0.01980761],[93809.0,0.0477],[93810.0,0.36785661],[93812.0,0.05705961]]]
["bitfinex","BTCUSD",1745428584780,[[93800.0,0.12991326],[93795.0,0.00085],[93791.0,0.0028502],[93789.0,0.0008502],[93787.0,0.00085]],[[93801.0,1.41242213],[93802.0,0.21321543],[93803.0,0.01066063],[93804.0,0.3189711],[93806.0,0.22486778]]]
["bitfinex","BTCUSD",1745428622800,[[93802.0,0.21321507],[93801.0,0.21321685],[93800.0,0.01066098],[93799.0,0.0489],[93798.0,0.0106612]],[[93803.0,0.10689014],[93813.0,0.27199113],[93822.0,0.0491],[93825.0,0.00747131],[93826.0,0.1124545]]]
["bitfinex","BTCUSD",1745428646707,[[93794.0,0.21623325],[93792.0,0.22389962],[93791.0,0.2132397],[93789.0,0.01297582],[93788.0,0.01066234]],[[93795.0,0.11686043],[93800.0,0.00747131],[93807.0,0.064],[93811.0,0.00556012],[93813.0,0.31939113]]]
["bitfinex","BTCUSD",1745428678341,[[93787.0,0.21824917],[93786.0,0.21329706],[93785.0,0.01066268],[93784.0,0.21410415],[93783.0,0.00085]],[[93788.0,0.002],[93806.0,0.00748617],[93807.0,0.0483],[93808.0,0.0458],[93811.0,0.00556012]]]
["bitfinex","BTCUSD",1745428749139,[[93824.0,0.65692507],[93823.0,0.21316734],[93822.0,0.01065848],[93821.0,0.21317004],[93820.0,0.0476]],[[93825.0,0.00053888],[93833.0,0.0004252],[93854.0,0.0456252],[93858.0,0.0456],[93862.0,0.0004252]]]
["bitfinex","BTCUSD",1745428805478,[[93832.0,0.2131469],[93831.0,0.21314917],[93830.0,0.22380901],[93829.0,0.01065768],[93828.0,0.21315529]],[[93833.0,0.0024252],[93840.0,0.0004252],[93841.0,0.0004252],[93850.0,0.0475],[93868.0,0.2130669]]]
["bitfinex","BTCUSD",1745428881285,[[93776.0,0.21512438],[93775.0,0.0008502],[93774.0,0.01066393],[93773.0,0.21327877],[93772.0,0.21328169]],[[93777.0,0.10989014],[93786.0,0.00046309],[93791.0,0.0029837],[93792.0,0.27199113],[93793.0,0.0955]]]
["bitfinex","BTCUSD",1745428893179,[[93823.0,0.21316734],[93822.0,0.21316961],[93821.0,0.01165859],[93820.0,0.21317312],[93819.0,0.01065882]],[[93824.0,0.11989014],[93829.0,0.002],[93830.0,0.0004252],[93837.0,0.046],[93849.0,0.21510912]]]
["bitfinex","BTCUSD",1745428949929,[[93792.0,0.00211368],[93785.0,0.0008504],[93779.0,0.01066336],[93774.0,0.01066393],[93771.0,0.22594804]],[[93793.0,0.13888926],[93795.0,0.27499113],[93799.0,0.11069],[93801.0,0.11246086],[93805.0,0.213209]]]
["bitfinex","BTCUSD",1745428978370,[[93786.0,0.001],[93783.0,0.01066291],[93782.0,0.01066302],[93779.0,0.2239306],[92027.0,0.23502066]],[[93790.0,0.10989014],[93791.0,0.0475],[93793.0,0.00556012],[93804.0,0.06399],[93807.0,0.10168]]]
["bitfinex","BTCUSD",1745428997493,[[93806.0,0.001],[93804.0,0.005],[93802.0,0.21321488],[93801.0,0.22387721],[93800.0,0.01066098]],[[93813.0,0.10689014],[93814.0,0.0029837],[93817.0,0.002],[93823.0,0.06399],[93828.0,0.0456]]]
["bitfinex","BTCUSD",1745429023060,[[93777.0,4.937e-05],[93774.0,0.22394248],[93772.0,0.01066416],[93769.0,0.0115147]],[[93784.0,0.10689014],[93788.0,0.06199],[93789.0,0.0943],[93801.0,0.2238787],[93802.0,0.31473532]]]
["bitfinex","BTCUSD",1745429081360,[[93764.0,0.00013916],[93755.0,0.0008504],[93753.0,0.0008496],[93751.0,0.002],[93750.0,0.0008506]],[[93765.0,0.19179416],[93768.0,0.01066461],[93770.0,0.21328925],[93771.0,0.01066427],[93772.0,0.21328445]]]
["bitfinex","BTCUSD",1745429111953,[[93802.0,0.21321507],[93801.0,0.21321701],[93800.0,0.01066098],[93799.0,0.21322005],[93797.0,0.22388727]],[[93803.0,0.00488839],[93814.0,0.00556308],[93826.0,0.0004253],[93833.0,0.10112],[93838.0,0.00995911]]]
["bitfinex","BTCUSD",1745429128944,[[93797.0,0.21322643],[93796.0,0.2132287],[93795.0,0.22389243],[93792.0,0.01066189],[93790.0,0.01066211]],[[93798.0,0.10689014],[93800.0,0.00556301],[93801.0,0.00995911],[93803.0,0.00188839],[93808.0,0.0483]]]
["bitfinex","BTCUSD",1745429178777,[[93776.0,0.0106637],[93775.0,0.22394015],[93774.0,0.01066393],[93773.0,0.21328017],[93772.0,0.01066416]],[[93783.0,0.02986844],[93788.0,0.0493837],[93800.0,0.01066098]]]
["bitfinex","BTCUSD",1745429204430,[[93711.0,0.002],[93710.0,0.21342402],[93709.0,0.22409712],[93706.0,0.27310326],[93703.0,0.01067201]],[[93712.0,0.003],[93728.0,0.00994041],[93729.0,0.10076],[93732.0,0.00824109],[93738.0,0.02288201]]]
["bitfinex","BTCUSD",1745429224544,[[93696.0,0.046],[93695.0,0.21345837],[93694.0,0.01067304],[93693.0,0.21402262],[93692.0,0.01067326]],[[93697.0,0.00994041],[93698.0,0.007],[93706.0,0.00556308],[93722.0,0.34],[93724.0,0.22406223]]]
["bitfinex","BTCUSD",1745429250253,[[93744.0,0.21405328],[93743.0,0.1594046],[93742.0,0.22401668],[93739.0,0.371877],[93735.0,0.36784863]],[[93745.0,0.004],[93749.0,0.0008508],[93757.0,0.00556308],[93773.0,0.46685534],[93785.0,0.24131802]]]
["bitfinex","BTCUSD",1745429350320,[[93733.0,0.0106686],[93732.0,0.21337391],[93731.0,0.01109392],[93730.0,0.01066894],[93729.0,0.0004251]],[[93742.0,0.10694441],[93748.0,0.4572],[93754.0,0.34],[93755.0,0.0478],[93756.0,0.01454085]]]
["bitfinex","BTCUSD",1745429364333,[[93741.0,0.001],[93740.0,0.001],[93739.0,0.01066791],[93737.0,0.01066814],[93736.0,0.01066825]],[[93742.0,5.11794441],[93752.0,0.0459],[93755.0,0.00556308],[93765.0,0.0492],[93767.0,0.4171283]]]
["bitfinex","BTCUSD",1745429400174,[[93731.0,0.0004251],[93729.0,0.0004251],[93728.0,0.01066917],[93727.0,0.22405313],[93726.0,0.01066939]],[[93739.0,0.11989014],[93741.0,0.0029837],[93742.0,5.40905427],[93746.0,0.0458],[93748.0,0.10012]]]
["bitfinex","BTCUSD",1745429496848,[[93762.0,0.0106653],[93761.0,0.2239737],[93760.0,0.59160808],[93756.0,0.11022598],[93712.0,0.0855144]],[[93778.0,0.0495],[93779.0,0.0455],[93793.0,0.0029837],[93794.0,0.00556308],[93805.0,0.3408508]]]
["bitfinex","BTCUSD",1745429516931,[[93777.0,0.001],[93760.0,0.46707398],[93758.0,0.01066575],[93757.0,0.22398263],[93756.0,0.22398123]],[[93778.0,0.0615],[93779.0,0.0455],[93801.0,0.0029837],[93803.0,0.22434502],[93805.0,0.23028236]]]
["bitfinex","BTCUSD",1745429546843,[[93761.0,0.0341],[93760.0,0.36815018],[93753.0,0.43944],[93751.0,0.21333052],[93750.0,0.59214919]],[[93773.0,0.10796921],[93774.0,0.05],[93778.0,0.0518],[93792.0,0.0029837],[93793.0,0.409]]]
["bitfinex","BTCUSD",1745429571151,[[93772.0,0.03188728],[93771.0,0.21328451],[93770.0,0.21328697],[93769.0,0.34],[93768.0,0.01066461]],[[93773.0,0.01007907],[93787.0,0.0949],[93803.0,0.0004252],[93805.0,0.0038345],[93810.0,0.5087452]]]
["bitfinex","BTCUSD",1745429617208,[[93759.0,0.00666222],[93736.0,0.3408502],[93735.0,0.21336735],[93734.0,0.01151868],[93733.0,0.0106686]],[[93760.0,0.15339014],[93761.0,0.0499837],[93762.0,0.001],[93771.0,0.36815018],[93779.0,0.4945144]]]
["bitfinex","BTCUSD",1745429657371,[[93717.0,0.00047937],[93711.0,0.002],[93702.0,0.0004252],[93691.0,0.002],[93666.0,0.0487]],[[93718.0,1.19003716],[93719.0,0.21340592],[93720.0,0.01067008],[93721.0,0.22406949],[93722.0,0.22406784]]]
["bitfinex","BTCUSD",1745429676889,[[93657.0,0.00666964],[93630.0,0.00046431],[93626.0,0.0189],[93622.0,0.0096],[93618.0,0.21363242]],[[93667.0,0.05797611],[93668.0,0.11746055],[93669.0,0.052],[93670.0,0.37634396],[93671.0,0.01067566]]]
["bitfinex","BTCUSD",1745429730835,[[93594.0,0.001],[93593.0,0.00667257],[93592.0,0.00013932],[93571.0,0.002],[93566.0,0.0004254]],[[93599.0,0.11087384],[93600.0,0.048],[93602.0,0.36815018],[93608.0,0.05678284],[93610.0,0.2136568]]]
["bitfinex","BTCUSD",1745429759429,[[93608.0,0.35067464],[93590.0,0.36815018],[93589.0,0.00113935],[93585.0,0.01068547],[93570.0,0.36815018]],[[93609.0,0.003],[93624.0,0.0946],[93629.0,0.002],[93637.0,0.01067953],[93638.0,0.0855144]]]
["bitfinex","BTCUSD",1745429783826,[[93608.0,0.003],[93589.0,0.00113935],[93579.0,0.22659008],[93578.0,0.09868],[93566.0,0.01068764]],[[93609.0,0.2217232],[93620.0,0.36815018],[93626.0,0.22429882],[93629.0,0.01268045],[93630.0,0.58175725]]]
["bitfinex","BTCUSD",1745429819460,[[93608.0,0.78832034],[93607.0,0.21465923],[93606.0,0.09100059],[93605.0,0.22434526],[93604.0,0.0106833]],[[93609.0,0.00395629],[93629.0,0.002],[93639.0,0.1320144],[93640.0,0.0465],[93648.0,0.0008516]]]
["bitfinex","BTCUSD",1745429851861,[[93600.0,0.002],[93598.0,0.34],[93596.0,0.21368214],[93594.0,0.22437292],[93592.0,0.01068467]],[[93604.0,0.05523889],[93605.0,0.0456],[93609.0,0.00080419],[93629.0,0.002],[93631.0,0.0855144]]]
["bitfinex","BTCUSD",1745429897748,[[93588.0,0.66059275],[93587.0,0.21370489],[93586.0,0.22439067],[93585.0,0.01068547],[93583.0,0.21370696]],[[93589.0,0.002],[93606.0,0.0467],[93609.0,0.00080419],[93611.0,0.0469]]]
["bitfinex","BTCUSD",1745429934109,[[93588.0,0.6751336],[93587.0,0.21370467],[93586.0,0.09100287],[93585.0,0.21370722],[93583.0,0.0106857]],[[93589.0,0.00126951],[93603.0,0.0459],[93608.0,0.045],[93609.0,0.00080419],[93621.0,0.0008504]]]
["bitfinex","BTCUSD",1745429972875,[[93585.0,0.67714045],[93584.0,0.003],[93583.0,0.22439972],[93582.0,0.01068581],[93581.0,0.01168592]],[[93586.0,0.006],[93589.0,0.00074395],[93609.0,0.00080419]]]
["bitfinex","BTCUSD",1745430055064,[[93584.0,0.34],[93583.0,0.0106857],[93582.0,0.21371609],[93581.0,0.01068592],[93580.0,0.59255512]],[[93592.0,0.0505],[93594.0,0.049],[93600.0,0.00013938],[93616.0,0.01157855],[93624.0,0.22430331]]]
["bitfinex","BTCUSD",1745430076049,[[93588.0,0.34],[93586.0,0.36815018],[93585.0,0.22439454],[93583.0,0.21371232],[93578.0,0.21372518]],[[93596.0,0.10747927],[93597.0,0.001],[93600.0,0.00013938],[93609.0,0.409],[93616.0,0.09876]]]
["bitfinex","BTCUSD",1745430098815,[[93599.0,0.342],[93597.0,0.22436171],[93595.0,0.22436899],[93593.0,0.21369014],[93586.0,0.08035903]],[[93600.0,0.01513938],[93602.0,0.0495],[93607.0,0.0492],[93626.0,0.00458948],[93627.0,0.09192864]]]
["bitfinex","BTCUSD",1745430152841,[[93589.0,0.34],[93586.0,0.21370666],[93584.0,0.22539613],[93582.0,0.01068581],[93581.0,0.01068592]],[[93590.0,0.012],[93599.0,0.0494],[93600.0,0.00013938],[93601.0,0.0478],[93617.0,0.00812859]]]
["bitfinex","BTCUSD",1745430198598,[[93598.0,0.66056991],[93597.0,0.21368206],[93596.0,0.01068421],[93595.0,0.22437095],[93594.0,0.0986]],[[93599.0,0.005],[93600.0,0.00013938],[93612.0,0.046],[93616.0,0.0479],[93628.0,0.00085]]]
["bitfinex","BTCUSD",1745430249904,[[93648.0,1.26819081],[93647.0,0.21356748],[93646.0,0.01067851],[93645.0,0.21457037],[93643.0,0.01067885]],[[93649.0,0.004],[93662.0,0.0496],[93664.0,0.0477498],[93667.0,0.0008498],[93676.0,0.0008496]]]
["bitfinex","BTCUSD",1745430290142,[[93733.0,0.0982],[93723.0,0.35066973],[93722.0,0.21339512],[93721.0,0.01066996],[93720.0,0.36854783]],[[93734.0,0.09422652],[93759.0,0.00373408],[93760.0,0.36854783],[93761.0,0.0008494],[93763.0,0.22482072]]]
["bitfinex","BTCUSD",1745430347507,[[93692.0,0.34],[93688.0,0.00013924],[93686.0,0.0004247],[93685.0,0.0004247],[93684.0,0.0004247]],[[93693.0,0.1015],[93709.0,0.00373592],[93714.0,0.09808],[93719.0,0.21340437],[93720.0,0.36854783]]]
["bitfinex","BTCUSD",1745430386050,[[93688.0,0.21347451],[93687.0,0.21347617],[93686.0,0.01109865],[93685.0,0.01109876],[93684.0,0.01109888]],[[93689.0,0.004],[93698.0,0.0453],[93703.0,0.0485],[93718.0,0.34],[93740.0,0.45533412]]]
["bitfinex","BTCUSD",1745430441130,[[93701.0,0.01067224],[93700.0,0.56411943],[93699.0,0.01067247],[93697.0,0.36845509],[93660.0,0.41845509]],[[93707.0,0.0475],[93708.0,0.0474],[93727.0,0.0008498],[93739.0,0.0978],[93740.0,0.00802211]]]
["bitfinex","BTCUSD",1745430468237,[[93658.0,0.21354286],[93657.0,0.21354517],[93655.0,0.01067748],[93654.0,0.0106776],[93653.0,0.22422972]],[[93670.0,0.0926],[93688.0,0.34],[93689.0,0.0855144],[93691.0,0.09781404],[93697.0,0.42354085]]]
["bitfinex","BTCUSD",1745430496489,[[93669.0,0.001],[93660.0,0.36845509],[93653.0,0.2135536],[93652.0,0.01067782],[93651.0,0.3424249]],[[93670.0,0.006],[93671.0,0.0932],[93672.0,0.007],[93674.0,0.007],[93684.0,0.409]]]
["bitfinex","BTCUSD",1745430519395,[[93669.0,0.001],[93665.0,0.34],[93664.0,0.21352497],[93663.0,0.21353111],[93660.0,0.5926695]],[[93680.0,0.10689014],[93681.0,0.02803129],[93684.0,0.0477],[93694.0,0.0976],[93702.0,0.01987174]]]
["bitfinex","BTCUSD",1745430549169,[[93679.0,0.13327452],[93673.0,0.0976],[93670.0,0.01067577],[93669.0,0.21351591],[93667.0,0.01067611]],[[93689.0,0.0501],[93691.0,0.04689404],[93703.0,0.00373623],[93706.0,0.34],[93707.0,0.01993524]]]
["bitfinex","BTCUSD",1745430637977,[[93688.0,0.01067372],[93687.0,0.01067383],[93686.0,0.21347687],[93685.0,0.01067406],[93684.0,0.21348272]],[[93691.0,9.404e-05],[93698.0,0.0467],[93699.0,0.0465],[93719.0,0.0008508],[93723.0,0.00465639]]]
["bitfinex","BTCUSD",1745430660661,[[93652.0,0.01410292],[93651.0,0.0024249],[93650.0,0.7091291],[93649.0,0.01067817],[93648.0,0.01067828]],[[93670.0,0.0474],[93671.0,0.0485],[93672.0,0.10689014],[93685.0,0.0972],[93689.0,0.00785085]]]
["bitfinex","BTCUSD",1745430692614,[[93670.0,0.4658244],[93666.0,0.01067623],[93665.0,0.22420323],[93662.0,0.01067668],[93659.0,0.05797703]],[[93681.0,0.00367537],[93682.0,0.0508],[93691.0,0.04649404],[93702.0,0.014408],[93705.0,0.01067178]]]
["bitfinex","BTCUSD",1745430708769,[[93687.0,0.35067383],[93686.0,0.22415291],[93685.0,0.01067406],[93684.0,0.01067418],[93682.0,0.21348764]],[[93691.0,0.00209404],[93692.0,0.0461],[93699.0,0.0462],[93719.0,0.0008508],[93720.0,0.0008502]]]
["bitfinex","BTCUSD",1745430797682,[[93742.0,0.00711733],[93730.0,0.2417781],[93728.0,0.01066917],[93725.0,0.01066951]],[[93743.0,0.21067093],[93745.0,0.001],[93749.0,0.002],[93766.0,0.10734484]]]
["bitfinex","BTCUSD",1745430831370,[[93748.0,0.41682802],[93747.0,0.2133388],[93746.0,0.05786712],[93745.0,0.2133441],[93744.0,0.01066734]],[[93749.0,0.003],[93769.0,0.002425],[93770.0,0.0485],[93773.0,0.0454],[93796.0,0.2238912]]]
["bitfinex","BTCUSD",1745430876736,[[93748.0,0.65462207],[93746.0,0.22400822],[93745.0,0.2240107],[93744.0,0.01066734],[93739.0,0.36842683]],[[93749.0,0.04331047],[93753.0,0.0468],[93754.0,0.0494],[93768.0,0.0855144],[93769.0,0.002425]]]
["bitfinex","BTCUSD",1745431027783,[[93828.0,0.79815531],[93827.0,0.2131579],[93826.0,0.01065802],[93825.0,0.5325228],[93824.0,0.001]],[[93829.0,1e-08],[93838.0,0.0004251],[93842.0,0.000425],[93843.0,0.0004252],[93846.0,0.0461]]]
["bitfinex","BTCUSD",1745431067385,[[93862.0,1.78901668],[93861.0,0.21308104],[93860.0,0.10589103],[93859.0,0.21308334],[93852.0,0.001]],[[93863.0,0.0004251],[93870.0,0.0479],[93872.0,0.0486],[93876.0,0.0004251],[93877.0,0.0004251]]]
["bitfinex","BTCUSD",1745431106656,[[93883.0,0.34665112],[93878.0,0.01065212],[93877.0,0.01065223],[93876.0,0.21304246],[93875.0,0.21351649]],[[93884.0,0.0473],[93885.0,0.0474],[93889.0,0.10689014],[93890.0,0.00983955],[93916.0,0.05]]]
["bitfinex","BTCUSD",1745431137319,[[93883.0,0.00765112],[93875.0,0.0004679],[93865.0,0.34],[93863.0,0.09576],[93854.0,0.21309678]],[[93884.0,0.15419014],[93885.0,0.00372869],[93890.0,0.00983955],[93894.0,0.0106503],[93895.0,0.21300593]]]
["bitfinex","BTCUSD",1745431203629,[[93831.0,0.00145696],[93825.0,0.0008498],[93823.0,0.0008506],[93822.0,0.0008506],[93804.0,0.04665]],[[93833.0,0.00373123],[93834.0,0.10689014],[93837.0,0.10633677],[93838.0,0.0958],[93839.0,0.21313305]]]
["bitfinex","BTCUSD",1745431225390,[[93820.0,0.36783081],[93818.0,0.22383736],[93817.0,0.21317922],[93815.0,0.2238444],[92135.0,0.02]],[[93831.0,0.10889014],[93832.0,0.00046393],[93840.0,0.0476],[93849.0,0.1340144],[93851.0,0.09564]]]
["bitfinex","BTCUSD",1745431258317,[[93868.0,0.00665414],[93866.0,0.01065348],[93864.0,0.22386647],[93863.0,0.35065382],[93862.0,0.01065393]],[[93869.0,0.004],[93880.0,0.0459],[93882.0,0.0477],[93890.0,0.00983955],[93899.0,0.0004255]]]
["bitfinex","BTCUSD",1745431333042,[[93840.0,0.01065643],[93836.0,0.01065689],[93835.0,0.010657],[93825.0,0.097],[93821.0,0.0008506]],[[93866.0,0.15219014],[93867.0,0.05262907],[93869.0,0.00019691],[93870.0,0.0004254],[93880.0,0.21304006]]]
["bitfinex","BTCUSD",1745431350286,[[93849.0,0.36783081],[93843.0,0.22377598],[93826.0,0.0008506],[93823.0,0.33577708],[93815.0,0.09498097]],[[93860.0,0.0476],[93861.0,0.0484],[93869.0,0.00019691],[93877.0,0.00372925],[93883.0,0.01065155]]]
["bitfinex","BTCUSD",1745431381865,[[93856.0,0.5637467],[93855.0,0.22374868],[93688.0,0.001],[93548.0,1.0577],[92171.0,0.002]],[[93866.0,0.10689014],[93867.0,0.0493],[93868.0,0.0465],[93869.0,0.00019691],[93889.0,0.02188463]]]
["bitfinex","BTCUSD",1745431402891,[[93845.0,0.001],[93831.0,0.01065745],[93830.0,0.93163939],[93829.0,0.2238101],[93828.0,0.22381286]],[[93846.0,0.11289014],[93847.0,0.0454],[93848.0,0.0465],[93866.0,0.00372981],[93867.0,0.22372197]]]
["bitfinex","BTCUSD",1745431461801,[[93800.0,0.36883081],[93795.0,0.001],[93792.0,0.01066189],[93791.0,0.010662],[93790.0,0.01066211]],[[93813.0,0.10689014],[93814.0,0.0485],[93820.0,0.0462],[93827.0,0.0988],[93828.0,0.2238142]]]
["bitfinex","BTCUSD",1745431495772,[[93840.0,0.34],[93838.0,0.22378989],[93837.0,0.22379152],[93836.0,0.01065689],[93835.0,0.21313853]],[[93841.0,0.0018504],[93849.0,0.0515],[93858.0,0.0465],[93859.0,0.0008508],[93868.0,0.00372937]]]
["bitfinex","BTCUSD",1745431539072,[[93837.0,0.06666667],[93820.0,0.36783081],[93817.0,0.22383939],[93816.0,0.21318319],[93776.0,0.05383976]],[[93838.0,0.20799014],[93841.0,0.0008504],[93846.0,0.00373031],[93847.0,0.09708],[93853.0,0.22375488]]]
["bitfinex","BTCUSD",1745431562678,[[93843.0,0.00665455],[93837.0,0.06766667],[93832.0,0.34],[93820.0,0.36783081],[93819.0,0.0486]],[[93845.0,0.00372967],[93846.0,0.10789014],[93857.0,0.0106545],[93860.0,0.01150496],[93862.0,0.0855144]]]
["bitfinex","BTCUSD",1745431614468,[[93848.0,0.00665339],[93836.0,0.01065689],[93833.0,0.01065723],[93832.0,0.21314534]],[[93849.0,0.004],[93857.0,0.00372924],[93858.0,0.0474],[93859.0,0.0008508],[93865.0,0.0004252]]]
["bitfinex","BTCUSD",1745431713851,[[93877.0,0.09502943],[93862.0,0.11032179],[93860.0,0.240929],[93851.0,0.01065518],[93850.0,0.0106553]],[[93879.0,0.0488],[93883.0,0.0453],[93886.0,0.29854028]]]
["bitfinex","BTCUSD",1745431755346,[[93896.0,0.21300134],[93895.0,0.01065019],[93894.0,0.22365481],[93891.0,0.35065064],[93890.0,0.36699871]],[[93906.0,0.0451],[93909.0,4.641e-05],[93911.0,0.03361397],[93919.0,0.08924154],[93931.0,0.01064611]]]
["bitfinex","BTCUSD",1745431824670,[[94036.0,0.12807218],[94035.0,0.21268585],[94034.0,0.01063445],[94033.0,0.01063456],[94032.0,0.21269196]],[[94037.0,0.00013923],[94049.0,0.002],[94064.0,0.0482],[94068.0,0.0465],[94077.0,0.01062959]]]
["bitfinex","BTCUSD",1745431856476,[[94105.0,0.21252745],[94103.0,0.0855144],[94101.0,0.34],[94100.0,0.21253902],[94099.0,0.0106271]],[[94130.0,0.10689014],[94134.0,0.00371886],[94135.0,0.0452],[94136.0,0.0493],[94137.0,0.001]]]
["bitfinex","BTCUSD",1745431874273,[[94114.0,0.0066349],[94110.0,0.3666054],[94109.0,0.21251931],[94108.0,0.01062608],[94107.0,0.22314806]],[[94132.0,0.0482],[94133.0,0.0475],[94137.0,0.001],[94146.0,0.0106218],[94147.0,0.22305667]]]
["bitfinex","BTCUSD",1745431902662,[[94140.0,2.61878047],[94124.0,0.0463],[94118.0,0.21249736],[94117.0,0.01062507],[94115.0,0.22312904]],[[94141.0,0.11989014],[94143.0,0.00013898],[94153.0,0.0461],[94155.0,0.01062078],[94157.0,0.0458]]]
["bitfinex","BTCUSD",1745431962842,[[94145.0,2.19053609],[94135.0,0.0452],[94127.0,0.22310254],[94126.0,0.0855144],[94125.0,0.223107]],[[94146.0,0.10989014],[94149.0,0.002],[94159.0,0.02],[94160.0,0.10576],[94161.0,7e-05]]]
["bitfinex","BTCUSD",1745431982232,[[94155.0,1.68418922],[94134.0,0.0483],[94127.0,0.0485],[94122.0,0.0855144],[94120.0,0.3666054]],[[94156.0,0.11493645],[94157.0,0.21241249],[94158.0,0.01062044],[94159.0,0.03062033],[94162.0,0.01061999]]]
["bitfinex","BTCUSD",1745432030313,[[94155.0,0.12754307],[94137.0,0.03596932],[94117.0,0.0499506],[94102.0,0.0008482],[94101.0,0.10312]],[[94156.0,1.25900033],[94157.0,0.21241148],[94158.0,0.01062044],[94160.0,0.31548566],[94169.0,0.0875144]]]
["bitfinex","BTCUSD",1745432094702,[[94011.0,0.0106466],[94002.0,0.048],[93999.0,0.0463],[93992.0,0.34],[93990.0,0.36630265]],[[94013.0,0.10689014],[94014.0,0.00372298],[94016.0,0.001],[94024.0,0.01063558],[94025.0,0.22334585]]]
["bitfinex","BTCUSD",1745432114933,[[94005.0,0.00613898],[93994.0,0.02],[93991.0,0.002],[93990.0,0.36630265],[93985.0,0.0493]],[[94006.0,0.10989014],[94007.0,0.21275071],[94008.0,0.01063739],[94009.0,0.22338355],[94011.0,0.22337969]]]
["bitfinex","BTCUSD",1745432146286,[[94043.0,0.55318],[94041.0,0.22330624],[94038.0,0.01063399],[94037.0,0.21268109],[94032.0,0.21269319]],[[94044.0,0.0014258],[94050.0,0.0004258],[94057.0,0.0004257],[94069.0,0.002],[94073.0,0.01063004]]]
["bitfinex","BTCUSD",1745432183457,[[94080.0,0.13483587],[94078.0,0.0855144],[94076.0,0.22322367],[94075.0,0.01062981],[94072.0,0.22323274]],[[94107.0,0.22321634],[94108.0,0.21252243],[94109.0,0.01062597],[94110.0,0.01062586],[94113.0,0.22313676]]]
["bitfinex","BTCUSD",1745432238387,[[94093.0,0.001],[94090.0,0.34],[94087.0,0.21256781],[94085.0,0.22320063],[94066.0,0.10256]],[[94106.0,0.10689014],[94107.0,0.006],[94115.0,0.05],[94118.0,0.10256],[94122.0,0.21249166]]]
["bitfinex","BTCUSD",1745432258462,[[94097.0,0.00836328],[94093.0,0.01062778],[94092.0,0.21255669],[94091.0,0.22318806],[94089.0,0.22319205]],[[94114.0,0.10689014],[94115.0,0.05],[94118.0,0.10276],[94123.0,0.22311234],[94170.0,0.76630265]]]
["bitfinex","BTCUSD",1745432278331,[[94086.0,0.01062857],[94085.0,0.27040144],[94082.0,0.22320925],[94081.0,0.21258165],[94080.0,0.36630265]],[[94102.0,0.10689014],[94103.0,0.004],[94115.0,0.10276],[94116.0,0.01062518],[94117.0,0.01062507]]]
["bitfinex","BTCUSD",1745432308620,[[94066.0,0.26331667],[94065.0,0.26221893],[94064.0,0.22325224],[94061.0,0.01063139],[94060.0,0.22325979]],[[94067.0,0.00213878],[94096.0,0.00372009],[94097.0,0.10072],[94099.0,0.3186],[94100.0,0.22316732]]]
["bitfinex","BTCUSD",1745432361980,[[94071.0,0.34],[94069.0,0.22323951],[94068.0,0.0106306],[94066.0,0.22324679]],[[94072.0,0.00498978],[94073.0,0.000851],[94086.0,0.09812],[94092.0,0.0855144],[94096.0,0.0468]]]
["bitfinex","BTCUSD",1745432390770,[[94041.0,0.34],[94040.0,0.41600265],[94033.0,0.22332465],[94027.0,0.21270372],[94026.0,0.020851]],[[94057.0,0.11089014],[94065.0,0.01063094],[94067.0,0.2126153],[94068.0,0.0106306],[94071.0,0.22323743]]]
["bitfinex","BTCUSD",1745432442701,[[94087.0,0.69842921],[94085.0,0.22320106],[94082.0,0.05712902],[94081.0,0.21258277],[94080.0,0.11751939]],[[94088.0,4.633e-05],[94100.0,0.0008502],[94101.0,0.0008502],[94103.0,0.0008502],[94105.0,0.0008508]]]
["bitfinex","BTCUSD",1745432497661,[[94090.0,0.36543447],[94089.0,0.21256331],[94088.0,0.01562834],[94087.0,0.22319711],[94086.0,0.01062857]],[[94102.0,0.0498],[94103.0,0.00171286],[94105.0,0.0008508],[94108.0,0.0494],[94110.0,0.0008506]]]
["bitfinex","BTCUSD",1745432528702,[[94092.0,0.47971016],[94091.0,0.010628],[94090.0,0.01062812],[94088.0,0.22819345],[94082.0,0.0473]],[[94102.0,0.003],[94103.0,0.00071286],[94105.0,0.0008508],[94110.0,0.0008506],[94111.0,0.0922]]]
["bitfinex","BTCUSD",1745432550253,[[94092.0,0.01062789],[94088.0,0.00797578],[94087.0,0.37616216],[94086.0,0.2232],[94085.0,0.01062868]],[[94097.0,0.004],[94103.0,0.00071286],[94105.0,0.0008508],[94109.0,0.002],[94116.0,0.049]]]
["bitfinex","BTCUSD",1745432607095,[[94062.0,0.00298878],[94054.0,0.0008506],[94053.0,0.0008506],[94052.0,0.00085],[94051.0,0.04]],[[94064.0,0.10864142],[94065.0,0.01963094],[94066.0,0.21261827],[94068.0,0.0106306],[94069.0,0.01063049]]]
["bitfinex","BTCUSD",1745432650319,[[94011.0,0.00100001],[94010.0,0.0004253],[93991.0,0.0505255],[93986.0,0.0497255]],[[94012.0,0.43960978],[94013.0,0.0479],[94014.0,0.269973],[94016.0,0.21272974],[94017.0,0.01063637]]]
["bitfinex","BTCUSD",1745432694955,[[93973.0,0.0972255],[93967.0,0.0004253],[93960.0,0.73163276],[93958.0,0.21286016],[93956.0,0.01064327]],[[93974.0,0.11189014],[93981.0,0.10808044],[93982.0,0.01064033],[93983.0,0.01064022],[93986.0,0.2127992]]]
["bitfinex","BTCUSD",1745432729105,[[93931.0,0.001],[93930.0,0.04636447],[93929.0,0.0004255],[93928.0,0.37646283],[93927.0,0.0456]],[[93938.0,0.003],[93949.0,0.01064407],[93950.0,0.22352459],[93951.0,0.09615824],[93952.0,0.22351844]]]
["bitfinex","BTCUSD",1745432789303,[[93954.0,0.001],[93951.0,0.001],[93950.0,0.24065481],[93944.0,0.21289175],[93943.0,0.01064475]],[[93957.0,0.10689014],[93960.0,0.002],[93965.0,0.01064226],[93966.0,0.01064214],[93967.0,0.22348376]]]
["bitfinex","BTCUSD",1745432815877,[[93895.0,0.00056475],[93893.0,0.0004254],[93892.0,0.0004253],[93891.0,0.002],[93888.0,0.22367025]],[[93896.0,0.007],[93905.0,0.09724],[93908.0,0.01454085],[93911.0,0.01064837],[93968.0,0.4]]]
["bitfinex","BTCUSD",1745432849950,[[93907.0,0.25997604],[93906.0,0.01064894],[93905.0,0.01064906],[93904.0,0.21398292],[93902.0,0.0106494]],[[93914.0,0.004],[93929.0,0.01064633],[93930.0,0.409],[93931.0,0.31004417],[93961.0,0.01067932]]]
["bitfinex","BTCUSD",1745432878260,[[93913.0,0.60126306],[93911.0,0.01064837],[93910.0,0.21296986],[93909.0,0.21296922],[93908.0,0.01064872]],[[93914.0,0.004],[93930.0,0.0467],[93941.0,0.09615937],[93942.0,0.25949878],[93943.0,0.01064475]]]
["bitfinex","BTCUSD",1745432967816,[[93852.0,0.00104947],[93843.0,0.01065609],[93842.0,0.0106562],[93841.0,0.34],[93840.0,0.59078936]],[[93859.0,0.001],[93860.0,0.01065416],[93862.0,0.21307934],[93868.0,0.21306656],[93873.0,0.2130555]]]
["bitfinex","BTCUSD",1745432995877,[[93855.0,0.013],[93852.0,0.04644947],[93850.0,0.24116586],[93846.0,0.0004254],[93845.0,0.01108126]],[[93859.0,0.001],[93863.0,0.01065382],[93864.0,0.22372934],[93867.0,0.09668],[93921.0,0.4]]]
["bitfinex","BTCUSD",1745433011224,[[93810.0,0.28332136],[93805.0,0.38727336],[93800.0,0.0591],[93799.0,0.21321965],[93798.0,0.16563578]],[[93824.0,0.21716543],[93826.0,0.01065802],[93827.0,0.01065791],[93829.0,0.22381199],[94183.0,50.03361397]]]
["bitfinex","BTCUSD",1745433037381,[[93807.0,0.00701741],[93800.0,0.36733833],[93799.0,0.01066109],[93798.0,0.0106612],[93796.0,0.21322795]],[[93809.0,0.003],[93813.0,0.10689014],[93814.0,0.01065938],[93817.0,0.01065904],[93820.0,0.22383341]]]
["bitfinex","BTCUSD",1745433098874,[[93829.0,0.34],[93828.0,0.36733833],[93826.0,0.01065802],[93825.0,0.22381979],[93819.0,0.01065882]],[[93838.0,0.10066231],[93842.0,0.0106562],[93843.0,0.21312197],[93844.0,0.01065598],[93952.0,0.0798725]]]
["bitfinex","BTCUSD",1745433138541,[[93874.0,0.84412767],[93872.0,0.22370696],[93869.0,0.01065314],[93868.0,0.35558515],[93867.0,0.63246497]],[[93875.0,0.00192084],[93876.0,0.0008516],[93887.0,0.0008502],[93892.0,0.0471],[93904.0,0.00554421]]]
["bitfinex","BTCUSD",1745433199980,[[93864.0,6.924e-05],[93851.0,0.01065518],[93848.0,0.01108052],[93845.0,0.35065586],[93804.0,0.05386861]],[[93865.0,0.20669014],[93871.0,0.01065291],[93872.0,0.21305754],[93873.0,0.22370757],[93884.0,0.2130305]]]
["bitfinex","BTCUSD",1745433259741,[[93854.0,0.21309551],[93853.0,0.2411192],[93849.0,0.2131066],[93843.0,0.3094806],[93686.0,0.001]],[[93863.0,0.001],[93866.0,0.048],[93867.0,0.00013919],[93868.0,0.01065325],[93869.0,0.05985314]]]
["bitfinex","BTCUSD",1745433274199,[[93861.0,0.01165405],[93860.0,0.01065416],[93859.0,0.22373776],[93858.0,0.22374027],[93840.0,0.2411192]],[[93866.0,0.0491],[93867.0,0.05003919],[93873.0,0.01065269],[93874.0,0.22370461],[95029.0,0.002]]]
["bitfinex","BTCUSD",1745433318505,[[93854.0,0.56374991],[93853.0,0.01265496],[93852.0,0.01065507],[93851.0,0.21310162],[92143.0,7e-05]],[[93866.0,0.06035348],[93867.0,0.05609256],[93869.0,0.21306367],[93870.0,0.01065303],[93871.0,0.21305872]]]
["bitfinex","BTCUSD",1745433375179,[[93779.0,0.00046231],[93764.0,0.01066507],[93761.0,0.01066541],[93758.0,0.01066575],[93755.0,0.01066609]],[[93780.0,0.21326508],[93782.0,0.01066302],[93785.0,0.01066268],[93786.0,0.0465],[93787.0,0.10689014]]]
["bitfinex","BTCUSD",1745433412239,[[93756.0,0.01066598],[93754.0,0.22398843],[93753.0,0.21332573],[93751.0,0.01066655],[93750.0,0.45604672]],[[93764.0,0.0099795],[93765.0,0.10689014],[93766.0,0.10686484],[93767.0,0.01066473],[93768.0,0.2132942]]]
["bitfinex","BTCUSD",1745433437358,[[93779.0,0.00112858],[93761.0,0.01066541],[93760.0,0.36825091],[93759.0,0.01066564],[93757.0,0.21331606]],[[93780.0,0.37525522],[93782.0,0.22392422],[93784.0,0.0464],[93785.0,0.01066268],[93786.0,0.0855144]]]
["bitfinex","BTCUSD",1745433462810,[[93763.0,0.001],[93759.0,0.01066564],[93758.0,0.35066575],[93757.0,0.2133157],[93750.0,0.46437731]],[[93764.0,0.05137785],[93765.0,0.0491],[93769.0,0.22395531],[93780.0,0.2132652]]]
["bitfinex","BTCUSD",1745433549666,[[93764.0,0.44989014],[93763.0,0.21430223],[93762.0,0.22023775],[93761.0,0.01066541],[93760.0,0.04856552]],[[93765.0,0.022],[93784.0,0.0462],[93789.0,0.0008506],[93790.0,0.01151271],[93791.0,0.21409224]]]
["bitfinex","BTCUSD",1745433553953,[[93780.0,0.01066325],[93779.0,0.01266336],[93778.0,0.22393287],[93777.0,0.01066359],[93736.0,0.11001823]],[[93784.0,0.0582],[93789.0,0.0008506],[93790.0,0.01151271],[93791.0,0.21409238],[93830.0,0.0962462]]]
["bitfinex","BTCUSD",1745433629681,[[93770.0,0.0220464],[93762.0,0.0106653],[93760.0,0.46560561],[93759.0,0.21331109],[93758.0,0.01066575]],[[93771.0,0.21699014],[93772.0,0.21328346],[93773.0,0.01066405],[93774.0,0.21328052],[93783.0,0.21325936]]]
["bitfinex","BTCUSD",1745433654020,[[93762.0,0.02],[93755.0,0.01066609],[93754.0,0.01066621],[93753.0,0.22399072],[93412.0,50.0]],[[93763.0,0.0476],[93765.0,0.01066496],[93766.0,0.21329896],[93768.0,0.22395783],[93771.0,0.10702923]]]
["bitfinex","BTCUSD",1745433716174,[[93713.0,0.21341756],[93712.0,0.001],[93711.0,0.22409174],[93709.0,0.26439754],[93706.0,0.01067167]],[[93714.0,0.001],[93715.0,0.002],[93733.0,0.09728896],[93736.0,0.01066825],[93737.0,0.00994679]]]
["bitfinex","BTCUSD",1745433745785,[[93712.0,0.002],[93701.0,0.34],[93700.0,0.24183063],[93695.0,0.25905817],[93693.0,0.2241341]],[[93714.0,0.21441689],[93715.0,0.2710852],[93717.0,0.01067042],[93718.0,0.2240765],[93853.0,1.5]]]
["bitfinex","BTCUSD",1745433767335,[[93731.0,0.21337443],[93730.0,0.01066894],[93728.0,0.2133834],[93727.0,0.01066928],[93726.0,0.21338689]],[[93733.0,0.00608896],[93740.0,0.0499],[93744.0,0.05846734],[93745.0,0.21334695],[93751.0,0.22484992]]]
["bitfinex","BTCUSD",1745433799836,[[93696.0,0.01067281],[93694.0,0.22455866],[93692.0,0.21346432],[93641.0,1.52717729],[93614.0,0.11558508]],[[93702.0,0.004],[93705.0,0.01067178],[93706.0,0.01067167],[93707.0,0.27370462],[93708.0,0.01067144]]]
["bitfinex","BTCUSD",1745433860724,[[93694.0,0.0004251],[93691.0,0.002],[93688.0,0.35067372],[93687.0,0.01067383],[93686.0,0.46598144]],[[93695.0,0.0487],[93697.0,0.0106727],[93698.0,0.01067258],[93699.0,0.22412332],[93700.0,0.27082015]]]
["bitfinex","BTCUSD",1745433899827,[[93641.0,0.00088941],[93638.0,0.01067942],[93636.0,0.21359092],[93635.0,0.01067976],[93634.0,0.01067988]],[[93647.0,0.01067839],[93648.0,0.22424544],[93651.0,0.22423684],[93658.0,0.002],[93660.0,0.21353894]]]
["bitfinex","BTCUSD",1745433928974,[[93637.0,0.01067953],[93635.0,0.21359351],[93634.0,0.22427531],[93633.0,0.01077403],[93631.0,0.002]],[[93642.0,0.013],[93646.0,0.01067851],[93647.0,0.01067839],[93654.0,0.25865385],[93683.0,0.05]]]
["bitfinex","BTCUSD",1745433997423,[[93636.0,0.21459306],[93634.0,0.35067988],[93633.0,0.22884085],[93631.0,0.21360329],[93630.0,0.01081968]],[[93637.0,0.10204288],[93648.0,0.01067828],[93649.0,0.22424375],[93650.0,0.21356117],[93689.0,0.15385562]]]
["bitfinex","BTCUSD",1745434026786,[[93636.0,0.34866865],[93635.0,0.21359355],[93634.0,0.01067988],[93633.0,0.21816066],[93632.0,0.0106801]],[[93637.0,0.008],[93646.0,0.0466],[93649.0,0.0464],[93650.0,0.01067805],[93688.0,0.001]]]
["bitfinex","BTCUSD",1745434059976,[[93636.0,0.23276147],[93634.0,0.01067988],[93633.0,0.0045624],[93631.0,0.56428241],[93630.0,0.01068033]],[[93637.0,0.0494],[93638.0,0.0020463],[93653.0,0.22423404],[93659.0,0.30834089],[93678.0,0.83599802]]]
["bitfinex","BTCUSD",1745434124450,[[93698.0,0.2241226],[93697.0,0.0106727],[93696.0,0.01067281],[93694.0,0.31869267],[93600.0,0.01599215]],[[93708.0,0.09477796],[93709.0,0.01267133],[93710.0,0.01067121],[93711.0,0.21342382],[93717.0,0.21341042]]]
["bitfinex","BTCUSD",1745434155115,[[93680.0,0.00046542],[93679.0,0.21349444],[93675.0,0.0106752],[93672.0,0.01067554],[93671.0,0.01067566]],[[93681.0,0.048],[93683.0,0.0473],[93696.0,0.21345671]]]
["bitfinex","BTCUSD",1745434183818,[[93676.0,0.01579893],[93669.0,0.0004248],[93667.0,0.24210898],[93666.0,0.22420023],[93619.0,0.0538603]],[[93679.0,0.22417185],[93680.0,0.21349407],[93681.0,0.046],[93684.0,0.21348538],[93711.0,0.05]]]
["bitfinex","BTCUSD",1745434210244,[[93669.0,0.0024248],[93661.0,0.0004248],[93650.0,0.0004249],[93642.0,0.0004251],[93641.0,0.34]],[[93670.0,0.23363099],[93671.0,0.21351405],[93672.0,0.01067554],[93673.0,0.22418412],[93674.0,0.01067532]]]
["bitfinex","BTCUSD",1745434301909,[[93606.0,0.001],[93605.0,0.0014248],[93600.0,0.02068376],[93599.0,0.56435995],[93598.0,0.45607182]],[[93608.0,0.002],[93609.0,0.01068273],[93610.0,0.21365374],[93611.0,0.0106825],[93612.0,0.21364827]]]
["bitfinex","BTCUSD",1745434343340,[[93591.0,0.35068478],[93590.0,0.29079304],[93589.0,0.22438528],[93588.0,0.01068513],[93587.0,0.10689014]],[[93600.0,0.01068376],[93601.0,0.01068364],[93602.0,0.21367292],[93603.0,0.01068341],[93605.0,0.21366507]]]
["bitfinex","BTCUSD",1745434374606,[[93601.0,0.49879014],[93600.0,0.21367339],[93599.0,0.2243593],[93596.0,0.01068421],[93595.0,0.22436911]],[[93602.0,0.001],[93614.0,0.01068216],[93616.0,0.01068193],[93619.0,0.01068159],[93622.0,0.21362635]]]
["bitfinex","BTCUSD",1745434414630,[[93591.0,0.001],[93590.0,0.22438141],[93588.0,0.59307817],[93583.0,0.0106857],[93563.0,0.0004251]],[[93598.0,0.0531],[93600.0,0.01068376],[93601.0,0.01576802],[93602.0,0.22435635],[93603.0,0.21366905]]]
["bitfinex","BTCUSD",1745434467278,[[93600.0,0.002],[93591.0,0.34],[93590.0,0.24239304],[93580.0,0.24239304],[93578.0,0.01068627]],[[93601.0,0.11356802],[93602.0,0.21367274],[93603.0,0.2243526],[93605.0,0.21366463],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1745434504994,[[93593.0,0.10789014],[93592.0,0.21369347],[93591.0,0.22437871],[93588.0,0.01068513],[93585.0,0.27329264]],[[93594.0,0.00307455],[93601.0,0.01576802],[93611.0,0.0106825],[93612.0,0.0472],[93619.0,0.2136332]]]
["bitfinex","BTCUSD",1745434547840,[[93631.0,0.54057014],[93630.0,0.4194],[93629.0,0.01068045],[93628.0,0.22428971],[93627.0,0.2242922]],[[93632.0,0.0028502],[93644.0,0.0008502],[93649.0,0.002],[93654.0,0.049],[93669.0,0.002]]]
["bitfinex","BTCUSD",1745434625005,[[93641.0,0.11065549],[93635.0,0.09348],[93630.0,0.36915756],[93626.0,0.22429456],[93622.0,0.01110595]],[[93660.0,0.41482847],[93662.0,0.22421245],[93663.0,0.21353206],[93665.0,0.01067634],[93668.0,0.010676]]]
["bitfinex","BTCUSD",1745434658630,[[93637.0,0.341],[93630.0,0.0004251],[93629.0,0.09348],[93620.0,0.59304122],[93583.0,0.001]],[[93638.0,0.0539],[93639.0,0.21358719],[93640.0,0.01067919],[93642.0,0.27266045],[93643.0,0.01067885]]]
["bitfinex","BTCUSD",1745434709816,[[93637.0,0.3485749],[93636.0,0.21359101],[93635.0,0.22527331],[93632.0,0.22428024],[93631.0,0.01068022]],[[93638.0,0.013],[93645.0,0.01067862],[93647.0,0.22424849],[93650.0,0.21356299],[93681.0,0.42698539]]]
["bitfinex","BTCUSD",1745434721501,[[93611.0,0.00204652],[93601.0,0.34],[93600.0,0.46256036],[93599.0,0.0004253],[93596.0,0.0004253]],[[93612.0,0.2163869],[93614.0,0.22432735],[93615.0,0.2136414],[93616.0,0.0487],[93617.0,0.05618182]]]
["bitfinex","BTCUSD",1745434818238,[[93535.0,7.455e-05],[93532.0,0.001],[93526.0,0.36920036],[93525.0,7e-05],[93522.0,0.01069267]],[[93536.0,0.22182141],[93538.0,0.22450969],[93539.0,0.01069072],[93540.0,0.21381227],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745434840765,[[93532.0,0.00113951],[93525.0,7e-05],[93521.0,0.55385539],[93520.0,0.37989325],[93509.0,0.21388236]],[[93533.0,0.21282827],[93535.0,0.22451675],[93536.0,0.2615217],[93538.0,0.01069084],[93539.0,0.21381457]]]
["bitfinex","BTCUSD",1745434876291,[[93531.0,0.21483271],[93530.0,0.22452688],[93529.0,0.17994574],[93527.0,0.10389209],[93526.0,0.21384411]],[[93533.0,0.00584],[93549.0,0.01068958],[93552.0,0.09620364],[93555.0,0.22446794],[93564.0,0.21375758]]]
["bitfinex","BTCUSD",1745434966796,[[93513.0,0.21535693],[93512.0,0.2245685],[93511.0,0.01269392],[93509.0,0.01069415],[93508.0,0.01069427]],[[93515.0,0.0452],[93516.0,0.001],[93518.0,0.05779312],[93519.0,0.21386042],[93521.0,0.01069278]]]
["bitfinex","BTCUSD",1745434991171,[[93513.0,0.55635863],[93511.0,0.22657102],[93509.0,0.01069415],[93508.0,0.21388336],[93506.0,0.22458372]],[[93514.0,0.007],[93531.0,0.05569164],[93533.0,0.30778881],[93535.0,0.21382548],[93540.0,0.00791566]]]
["bitfinex","BTCUSD",1745435021847,[[93515.0,0.5538673],[93514.0,0.001],[93513.0,0.00048463],[93512.0,0.2138745],[93511.0,0.01269392]],[[93516.0,0.002],[93517.0,0.0466],[93522.0,0.0495],[93528.0,0.01069198],[93630.0,0.032076]]]
["bitfinex","BTCUSD",1745435059771,[[93515.0,0.003],[93513.0,0.00048463],[93511.0,0.002],[93503.0,0.21389482],[93500.0,0.45693201]],[[93516.0,0.34189438],[93517.0,0.00988931],[93518.0,0.01069312],[93520.0,0.22455156],[93521.0,0.01069278]]]
["bitfinex","BTCUSD",1745435121564,[[93458.0,0.21499813],[93455.0,0.21400465],[93454.0,0.01070045],[93446.0,0.21402622],[93414.0,0.05]],[[93469.0,0.002],[93471.0,0.0106985],[93472.0,0.22466631],[93485.0,0.31109867],[94869.0,0.002]]]
["bitfinex","BTCUSD",1745435140084,[[93421.0,0.005],[93390.0,0.37067912],[93389.0,0.21415777],[93387.0,0.22486973],[93386.0,0.01070824]],[[93422.0,0.66097247],[93424.0,0.27348163],[93426.0,0.01070365],[93427.0,0.21407307],[93440.0,0.37167912]]]
["bitfinex","BTCUSD",1745435157729,[[93333.0,0.26301187],[93331.0,0.01271455],[93330.0,0.21429295],[93328.0,0.01071489],[93325.0,0.22501827]],[[93334.0,0.0061392],[93351.0,0.01071225],[93354.0,0.22495216],[93355.0,0.01071179],[93357.0,0.22494386]]]
["bitfinex","BTCUSD",1745435184779,[[93365.0,0.34],[93364.0,0.21421532],[93363.0,0.22492668],[93361.0,0.21422184],[93360.0,0.01071122]],[[93366.0,0.00013974],[93367.0,0.001],[93380.0,0.01070893],[93381.0,0.21417835],[93383.0,0.01070858]]]
["bitfinex","BTCUSD",1745435291076,[[93428.0,0.43364],[93426.0,0.22477682],[93423.0,0.010704],[93422.0,0.21408174],[93419.0,0.37090546]],[[93429.0,0.00413979],[93441.0,0.0456],[93445.0,0.04735],[93461.0,0.01069965],[93485.0,0.001]]]
["bitfinex","BTCUSD",1745435352398,[[93413.0,0.003],[93408.0,0.01070572],[93407.0,0.01070583],[93406.0,0.01070595],[93404.0,0.34]],[[93425.0,0.10689014],[93426.0,0.0487],[93428.0,0.0497],[93429.0,0.00282837],[93430.0,0.0008514]]]
["bitfinex","BTCUSD",1745435364067,[[93414.0,0.34],[93410.0,0.58484709],[93408.0,0.01070572],[93402.0,0.21412655],[93174.0,50.0]],[[93425.0,0.002],[93428.0,0.0527],[93429.0,0.00182837],[93430.0,0.0008514],[93431.0,0.0489]]]
["bitfinex","BTCUSD",1745435416237,[[93380.0,0.21417665],[93379.0,0.21417896],[93378.0,0.01070916],[93375.0,0.22489936],[93374.0,0.01070961]],[[93382.0,0.01046599],[93394.0,0.0452],[93398.0,0.14058],[93405.0,0.22482826],[93428.0,0.21407028]]]
["bitfinex","BTCUSD",1745435456402,[[93419.0,0.341],[93418.0,0.21409096],[93417.0,0.01070468],[93416.0,0.0107048],[93415.0,0.22480151]],[[93420.0,0.00599037],[93425.0,0.05],[93429.0,0.00168858],[93430.0,0.0008514],[93433.0,0.0458]]]
["bitfinex","BTCUSD",1745435486013,[[93373.0,0.0004251],[93368.0,0.2142052],[93365.0,0.21421096],[93363.0,0.21421699],[93361.0,0.0855144]],[[93374.0,0.16339685],[93381.0,0.0471],[93389.0,0.10288],[93390.0,0.02239862],[93399.0,0.03037496]]]
["bitfinex","BTCUSD",1745435543578,[[93407.0,0.001],[93406.0,0.55411737],[93405.0,0.21411966],[93403.0,0.01170629],[91986.0,1.0]],[[93408.0,0.0609],[93411.0,0.00013974],[93412.0,0.0478504],[93420.0,0.0008506],[93424.0,0.00351363]]]
["bitfinex","BTCUSD",1745435554380,[[93407.0,0.001],[93403.0,0.001],[93398.0,0.55413566],[93397.0,0.21413746],[93390.0,0.37094935]],[[93408.0,0.06031029],[93411.0,0.00013974],[93412.0,0.0008504],[93413.0,0.0481],[93414.0,0.00351363]]]
["bitfinex","BTCUSD",1745435606205,[[93406.0,0.554119],[93404.0,0.22482821],[93403.0,0.21412503],[93401.0,0.2248355],[93399.0,0.01070675]],[[93407.0,0.012],[93411.0,0.00013974],[93412.0,0.0008504],[93420.0,0.0008506],[93429.0,0.00253838]]]
["bitfinex","BTCUSD",1745435648702,[[93367.0,0.0004251],[93366.0,0.0004249],[93365.0,0.0004249],[93353.0,0.000425],[93351.0,0.002]],[[93374.0,0.53671314],[93376.0,0.22489745],[93377.0,0.21418777],[93378.0,0.09844],[93379.0,0.01070904]]]
["bitfinex","BTCUSD",1745435708912,[[93250.0,0.0004253],[93241.0,0.0004253],[93214.0,0.21455997],[93208.0,0.23717326],[93162.0,0.32152]],[[93251.0,0.33871269],[93252.0,0.23421685],[93253.0,0.01072351],[93254.0,0.2251917],[93255.0,0.214466]]]
["bitfinex","BTCUSD",1745435726691,[[93241.0,0.3404253],[93240.0,0.37104351],[93238.0,0.01072524],[93235.0,0.01115118],[93232.0,0.21451731]],[[93251.0,0.10689014],[93263.0,0.0465],[93264.0,0.16410513],[93267.0,0.0107219],[93268.0,0.02059922]]]
["bitfinex","BTCUSD",1745435756148,[[93262.0,0.21544742],[93261.0,0.21445011],[93260.0,0.01072271],[93258.0,0.01072294],[93257.0,0.35072305]],[[93264.0,0.01546513],[93277.0,0.00989232],[93279.0,0.03051001],[93280.0,0.0464],[93281.0,0.12332029]]]
["bitfinex","BTCUSD",1745435778708,[[93263.0,0.21744731],[93262.0,0.03],[93261.0,0.22517234],[93259.0,0.01072282],[93256.0,0.22518618]],[[93264.0,0.05656513],[93272.0,0.0497],[93280.0,0.00989769],[93282.0,0.01072018],[93285.0,0.21439888]]]
["bitfinex","BTCUSD",1745435823658,[[93310.0,0.21433912],[93308.0,0.21434189],[93306.0,0.21434848],[93305.0,0.00013974],[93302.0,0.01071788]],[[93318.0,0.10689014],[93328.0,0.01454085],[93329.0,0.12592458],[93330.0,0.21429482],[93331.0,0.01071455]]]
["bitfinex","BTCUSD",1745435874143,[[93241.0,0.39388805],[93239.0,0.22522759],[93237.0,0.01072535],[93236.0,0.01072547],[93233.0,0.09624021]],[[93242.0,1e-08],[93287.0,0.0487],[93292.0,0.32148],[93298.0,0.02058804],[93315.0,0.42865615]]]
["bitfinex","BTCUSD",1745435899400,[[93248.0,0.21648181],[93247.0,0.21448411],[93246.0,0.01072432],[93245.0,0.01072443],[93244.0,0.01072455]],[[93249.0,0.10592],[93250.0,0.11089014],[93252.0,0.0492],[93259.0,0.0471],[93264.0,0.00113961]]]
["bitfinex","BTCUSD",1745435929119,[[93252.0,0.002],[93249.0,0.214479],[93245.0,0.21448759],[93243.0,0.01072466],[93242.0,0.01072478]],[[93253.0,0.11088],[93262.0,0.0451],[93264.0,0.00013961],[93268.0,0.0452],[93269.0,0.00987159]]]
["bitfinex","BTCUSD",1745435990404,[[93185.0,0.06666667],[93179.0,0.34],[93170.0,0.37190354],[93166.0,0.0461],[93164.0,0.21467318]],[[93196.0,0.01073007],[93199.0,0.33221497],[93200.0,0.008],[93201.0,8.474e-05],[93202.0,0.22531905]]]
["bitfinex","BTCUSD",1745436013853,[[93200.0,0.001],[93182.0,0.35073168],[93181.0,0.22536574],[93180.0,0.01073191],[93179.0,0.01073203]],[[93201.0,0.17074949],[93202.0,0.31322961],[93203.0,0.22531642],[93206.0,0.09624332],[93207.0,0.21457681]]]
["bitfinex","BTCUSD",1745436043396,[[93201.0,0.00146513],[93188.0,0.2146193],[93186.0,0.34],[93185.0,0.32859237],[93184.0,0.01073145]],[[93202.0,0.1114448],[93207.0,0.22530703],[93215.0,0.2145596],[93302.0,1.07113606],[93304.0,0.05366935]]]
["bitfinex","BTCUSD",1745436091815,[[93185.0,0.55462681],[93183.0,0.2253622],[93181.0,0.21463593],[93180.0,0.01073191],[93097.0,0.11065549]],[[93186.0,0.10735596],[93192.0,0.09808],[93193.0,0.32168],[93203.0,0.01072926],[93204.0,0.21458355]]]
["bitfinex","BTCUSD",1745436130363,[[93219.0,0.002],[93185.0,0.21562641],[93184.0,0.01073145],[93181.0,0.0107318],[93180.0,0.37190354]],[[93220.0,0.31398517],[93221.0,0.21454395],[93222.0,0.01072708],[93223.0,0.22611747],[93224.0,0.00085]]]
["bitfinex","BTCUSD",1745436151649,[[93191.0,0.21461299],[93190.0,0.001],[93189.0,0.01073088],[93188.0,0.22535061],[93187.0,0.01073111]],[[93192.0,0.1190298],[93194.0,0.09952],[93205.0,0.01072903],[93206.0,0.01072892],[93207.0,0.22445025]]]
["bitfinex","BTCUSD",1745436209553,[[93111.0,0.007],[93106.0,0.000425],[93093.0,0.0479252],[93080.0,0.10592],[93078.0,0.05]],[[93124.0,0.10689014],[93125.0,0.0098766],[93126.0,0.001],[93128.0,0.001],[93129.0,0.01454085]]]
["bitfinex","BTCUSD",1745436246382,[[93111.0,0.00317281],[93106.0,0.000425],[93104.0,0.0004252],[93103.0,0.0004251],[93088.0,0.0452]],[[93112.0,0.20509401],[93124.0,0.00802832],[93132.0,0.0855144],[93133.0,0.0462],[93136.0,0.00739457]]]
["bitfinex","BTCUSD",1745436272775,[[93111.0,0.34517281],[93110.0,0.37190354],[93105.0,0.0004252],[93104.0,0.0004252],[93103.0,0.0004251]],[[93123.0,0.11089014],[93124.0,0.01],[93139.0,0.01976503],[93140.0,0.06134085],[93225.0,0.4008502]]]
["bitfinex","BTCUSD",1745436303111,[[93143.0,0.55672359],[93141.0,0.22546257],[93139.0,0.21473281],[93138.0,0.22647187],[93137.0,0.0481]],[[93144.0,0.01405503],[93151.0,0.0008508],[93152.0,0.0008508],[93160.0,0.1108],[93162.0,0.0008508]]]
["bitfinex","BTCUSD",1745436371355,[[93063.0,0.21690818],[93061.0,0.35074563],[93060.0,0.22565979],[93059.0,0.01074587],[93055.0,0.21492634]],[[93064.0,0.12375293],[93068.0,0.004],[93069.0,0.001],[93079.0,0.12652053],[93081.0,0.22561217]]]
["bitfinex","BTCUSD",1745436393793,[[93048.0,1e-08],[93011.0,0.34],[93010.0,0.37232864],[93009.0,0.01075164],[93006.0,0.01075199]],[[93049.0,0.68920953],[93050.0,0.2149382],[93051.0,0.22568426],[93054.0,0.01876843],[93057.0,0.0107461]]]
["bitfinex","BTCUSD",1745436426790,[[92940.0,0.0004252],[92921.0,0.34],[92920.0,0.37190354],[92911.0,0.002],[92899.0,0.05596437]],[[92941.0,0.34162127],[92943.0,0.22594642],[92945.0,0.1122],[92946.0,0.01075893],[92947.0,0.01075881]]]
["bitfinex","BTCUSD",1745436449054,[[92928.0,0.21622038],[92927.0,0.22598191],[92926.0,0.21522467],[92924.0,0.01076148],[92921.0,0.01076182]],[[92930.0,0.00113925],[92945.0,0.00819666],[92951.0,0.0855144],[92952.0,0.001],[92956.0,0.01075777]]]
["bitfinex","BTCUSD",1745436538708,[[92987.0,0.22630197],[92985.0,0.22584056],[92983.0,0.01075465],[92970.0,0.37190354],[92918.0,0.05354589]],[[92989.0,0.10689014],[92990.0,0.07],[92991.0,0.002],[92996.0,0.0478],[92999.0,0.11064795]]]
["bitfinex","BTCUSD",1745436574264,[[92974.0,0.00171575],[92954.0,0.0004247],[92951.0,0.0004247],[92950.0,0.0004248],[92949.0,0.0004247]],[[92975.0,0.44004257],[92977.0,0.22586439],[92979.0,0.1053014],[92980.0,0.010755],[92981.0,0.22585488]]]
["bitfinex","BTCUSD",1745436621637,[[92951.0,0.0024247],[92950.0,0.21559216],[92949.0,0.22635332],[92948.0,0.0107587],[92947.0,0.01075881]],[[92952.0,0.11589014],[92953.0,0.09888],[92955.0,0.0064657],[92964.0,0.01454085],[92965.0,0.01075673]]]
["bitfinex","BTCUSD",1745436650421,[[92975.0,0.21511073],[92974.0,0.00013979],[92973.0,0.21511473],[92964.0,0.01075685],[92963.0,0.01075696]],[[92984.0,0.02529538],[92985.0,0.0959],[92986.0,0.01454085],[92987.0,0.10689014],[92988.0,0.01075407]]]
["bitfinex","BTCUSD",1745436740387,[[93126.0,0.55576279],[93124.0,0.22550381],[93122.0,0.21477201],[93121.0,0.01073871],[93117.0,0.95859013]],[[93127.0,1e-08],[93147.0,0.0008486],[93148.0,0.0467],[93149.0,0.0028498],[93153.0,0.0466496]]]
["bitfinex","BTCUSD",1745436783635,[[93175.0,0.55464985],[93173.0,0.22538511],[93170.0,0.01073306],[93169.0,0.21466297],[93168.0,0.21466597]],[[93176.0,0.0011395],[93189.0,0.002],[93191.0,0.0493496],[93194.0,0.0453],[93214.0,0.14298625]]]
["bitfinex","BTCUSD",1745436840515,[[93228.0,0.34],[93226.0,0.22625904],[93224.0,0.22526201],[93221.0,0.01072719],[93208.0,0.0452]],[[93229.0,1e-08],[93231.0,0.0462],[93247.0,0.0503488],[93249.0,0.002],[93262.0,0.01072248]]]
["bitfinex","BTCUSD",1745436900414,[[93249.0,0.002],[93244.0,0.0466],[93241.0,0.0492],[93234.0,0.0107257],[93229.0,0.21466447]],[[93251.0,0.002],[93252.0,0.000849],[93264.0,0.02126635],[93268.0,0.01072179],[93270.0,0.58633617]]]
["bitfinex","BTCUSD",1745436920114,[[93231.0,0.00013109],[93217.0,0.21455098],[93214.0,0.21455886],[93211.0,0.0004249],[93206.0,0.01072892]],[[93235.0,0.11310085],[93236.0,0.05],[93239.0,0.00992802],[93241.0,0.37190354],[93242.0,0.01072478]]]
["bitfinex","BTCUSD",1745436938664,[[93223.0,0.34],[93222.0,0.10689014],[93220.0,0.37190354],[93215.0,0.21455738],[93213.0,0.2145612]],[[93233.0,0.004],[93235.0,0.01754085],[93236.0,0.00798955],[93239.0,0.01088866],[93249.0,0.09856]]]
["bitfinex","BTCUSD",1745437000072,[[93205.0,0.20739014],[93197.0,0.05],[93195.0,0.48111372],[93194.0,0.0107303],[93192.0,0.001]],[[93206.0,0.00013926],[93216.0,0.00806176],[93228.0,0.0855144],[93237.0,0.047]]]
["bitfinex","BTCUSD",1745437035621,[[93213.0,0.0686],[93210.0,0.37190354],[93204.0,0.045],[93196.0,0.09844],[93187.0,0.341]],[[93224.0,0.00744079],[93227.0,0.003],[93228.0,0.06423888],[93229.0,0.01074055],[93234.0,0.34]]]
["bitfinex","BTCUSD",1745437061240,[[93242.0,0.41738575],[93241.0,0.21449753],[93238.0,0.001],[93237.0,0.21550711],[93236.0,0.21450941]],[[93249.0,0.002],[93252.0,0.000849],[93257.0,0.0008502],[93259.0,0.00800041],[93280.0,0.01156488]]]
["bitfinex","BTCUSD",1745437080349,[[93230.0,0.34],[93229.0,0.10689014],[93226.0,0.00013939],[93225.0,0.74380708],[93220.0,0.09828]],[[93246.0,0.01454085],[93248.0,0.001],[93249.0,0.01247946],[93263.0,0.0008498],[93264.0,0.22516773]]]
["bitfinex","BTCUSD",1745437145284,[[93226.0,0.00113939],[93218.0,0.0478],[93212.0,0.0476],[93188.0,0.21504456],[93187.0,0.21462033]],[[93228.0,0.003],[93234.0,0.1129],[93235.0,0.57322695],[93236.0,0.22529202],[93243.0,0.31449507]]]
["bitfinex","BTCUSD",1745437162117,[[93238.0,0.10889014],[93228.0,0.06997167],[93227.0,0.101],[93226.0,0.21667172],[93224.0,0.21453636]],[[93249.0,0.00175842],[93250.0,0.01066483],[93257.0,0.0008502],[93260.0,0.37190354],[93273.0,0.21442436]]]
["bitfinex","BTCUSD",1745437190303,[[93271.0,0.01652333],[93267.0,0.21378028],[93266.0,0.21444009],[93264.0,0.21544491],[93262.0,0.101]],[[93286.0,0.00788069],[93290.0,0.0008498],[93299.0,0.01330076],[93313.0,0.01071662],[94720.0,0.00027]]]
["bitfinex","BTCUSD",1745437219315,[[93275.0,0.22141347],[93273.0,0.001],[93270.0,0.21443102],[93268.0,0.21443387],[93265.0,0.0972]],[[93276.0,0.00070444],[93279.0,0.0008486],[93290.0,0.0008498],[93299.0,0.0457],[93303.0,0.01318996]]]
["bitfinex","BTCUSD",1745437278666,[[93333.0,0.34],[93332.0,0.10689014],[93331.0,0.34],[93330.0,0.37190354],[93329.0,0.00013922]],[[93359.0,0.0418],[93362.0,0.04222627],[93363.0,0.01071088],[93364.0,0.79973089],[93365.0,0.22492544]]]
["bitfinex","BTCUSD",1745437304717,[[93342.0,0.43772],[93341.0,0.01652333],[93340.0,0.4255144],[93339.0,0.57539368],[93338.0,0.00046396]],[[93349.0,0.00989778],[93354.0,0.001],[93376.0,0.00808363],[93381.0,0.04418548],[93382.0,0.31417851]]]
["bitfinex","BTCUSD",1745437325523,[[93353.0,0.003],[93352.0,0.001],[93351.0,0.09768],[93344.0,0.001],[93340.0,0.0498]],[[93354.0,0.001],[93368.0,0.00989778],[93369.0,0.34],[93370.0,0.39321791],[93371.0,0.01070996]]]
["bitfinex","BTCUSD",1745437386446,[[93353.0,0.0976],[93351.0,0.00024653],[93346.0,0.001],[93339.0,0.2142718],[93111.0,0.502]],[[93364.0,0.01990222],[93366.0,0.34],[93367.0,0.0099379],[93374.0,0.0491],[93375.0,0.00807233]]]
["bitfinex","BTCUSD",1745437427670,[[93389.0,0.09852],[93379.0,0.36672],[93375.0,0.63358849],[93374.0,0.21419129],[93371.0,0.22490812]],[[93390.0,0.0355246],[93392.0,0.000849],[93395.0,0.0008488],[93400.0,0.0008492],[93420.0,0.37190354]]]
["bitfinex","BTCUSD",1745437442141,[[93389.0,0.32104812],[93388.0,0.26286027],[93387.0,0.69007069],[93385.0,0.2248755],[93383.0,0.01070858]],[[93390.0,0.00468448],[93392.0,0.000849],[93395.0,0.0008488],[93405.0,0.0078393],[93441.0,0.01629044]]]
["bitfinex","BTCUSD",1745437476825,[[93389.0,0.51688],[93387.0,0.21416213],[93384.0,0.21416807],[93383.0,0.21417155],[93380.0,0.41946155]],[[93390.0,0.01565964],[93392.0,0.000849],[93395.0,0.0008488],[93398.0,0.01995309],[93403.0,0.049]]]
["bitfinex","BTCUSD",1745437538054,[[93421.0,0.049],[93419.0,0.10689014],[93416.0,0.21409529],[93414.0,0.21409872],[93411.0,0.4194]],[[93422.0,0.001],[93423.0,0.00098829],[93428.0,0.00904839],[93429.0,0.00168858],[93430.0,0.00085]]]
["bitfinex","BTCUSD",1745437573211,[[93422.0,0.52164],[93421.0,0.001],[93408.0,0.049],[93402.0,0.0564064],[93398.0,0.01070686]],[[93423.0,0.00098829],[93428.0,0.00085],[93429.0,0.00168858],[93430.0,0.00085],[93436.0,0.00299798]]]
["bitfinex","BTCUSD",1745437603336,[[93384.0,0.0034248],[93381.0,0.4198249],[93378.0,0.01070916],[93377.0,0.21418432],[93375.0,0.22489884]],[[93400.0,0.00299798],[93401.0,0.10689014],[93404.0,0.34],[93409.0,0.04101425],[93410.0,0.44469699]]]
["bitfinex","BTCUSD",1745437658666,[[93422.0,0.78096233],[93421.0,0.21408257],[93420.0,0.21408601],[93417.0,0.0468],[93416.0,0.21409541]],[[93423.0,0.00198829],[93428.0,0.00085],[93429.0,0.00168858],[93430.0,0.00085],[93434.0,0.01993741]]]
["bitfinex","BTCUSD",1745437693978,[[93381.0,0.21417633],[93379.0,0.2141788],[93377.0,0.2141855],[93373.0,0.13386973],[93372.0,0.01070984]],[[93382.0,0.02994395],[93392.0,4.634e-05],[93394.0,0.0463],[93399.0,0.34],[93422.0,0.01170411]]]
["bitfinex","BTCUSD",1745437733621,[[93421.0,0.93023161],[93420.0,0.0491],[93419.0,0.22479142],[93418.0,0.21409043],[93411.0,0.001]],[[93422.0,4.636e-05],[93423.0,0.0008492],[93437.0,0.0056426],[93446.0,0.00749964],[93449.0,0.002]]]
["bitfinex","BTCUSD",1745437768592,[[93427.0,0.64199673],[93426.0,0.2140725],[93425.0,0.01070377],[93424.0,0.21407724],[93422.0,0.22478571]],[[93437.0,0.0549426],[93443.0,0.00872906],[93444.0,0.05549639],[93447.0,0.00085],[93473.0,0.09621267]]]
["bitfinex","BTCUSD",1745437837419,[[93468.0,0.001],[93458.0,0.30996374],[93451.0,0.32385505],[93448.0,0.01070113],[93447.0,0.01070125]],[[93475.0,0.001989],[93477.0,0.0471],[93488.0,0.34299501],[93489.0,0.4255144],[93490.0,0.37088712]]]
["bitfinex","BTCUSD",1745437855545,[[93431.0,0.00346354],[93421.0,0.0004247],[93417.0,0.2140934],[93414.0,0.2140988],[93412.0,0.21410457]],[[93438.0,0.11623629],[93439.0,0.341],[93441.0,0.0101439],[93443.0,0.046],[93452.0,0.01000595]]]
["bitfinex","BTCUSD",1745437874053,[[93428.0,0.001],[93421.0,0.21455513],[93420.0,0.0488],[93419.0,0.08587752],[93417.0,0.01070468]],[[93435.0,0.02299608],[93436.0,0.01000309],[93438.0,0.001],[93444.0,0.10689014],[93448.0,0.0074642]]]
["bitfinex","BTCUSD",1745437927318,[[93351.0,0.21666983],[93350.0,0.10424],[93349.0,0.01071248],[93343.0,0.21426188],[93317.0,0.34]],[[93363.0,0.10689014],[93364.0,0.34],[93366.0,0.0074642],[93367.0,0.02984966],[93377.0,0.01022053]]]
["bitfinex","BTCUSD",1745437953502,[[93389.0,0.26005732],[93388.0,0.41582332],[93387.0,0.22486942],[93386.0,0.01070824],[93385.0,0.01070835]],[[93390.0,0.01197359],[93412.0,0.01001281],[93419.0,0.34],[93420.0,0.37088712],[93421.0,0.0074642]]]
["bitfinex","BTCUSD",1745437983001,[[93406.0,0.312319],[93405.0,0.21412079],[93404.0,0.01070617],[93403.0,0.21412366],[93401.0,0.22483582]],[[93407.0,0.02802715],[93421.0,0.00750385],[93423.0,0.0008498],[93433.0,0.01004338],[93436.0,0.0008498]]]
["bitfinex","BTCUSD",1745438014256,[[93458.0,0.40268018],[93457.0,0.21400189],[93456.0,0.01070022],[93454.0,0.26160903],[93453.0,0.22470959]],[[93459.0,0.06580527],[93478.0,0.0641208],[93479.0,0.09634945],[93485.0,0.0008504],[93491.0,0.0457]]]
["bitfinex","BTCUSD",1745438085742,[[93548.0,0.31955876],[93547.0,0.21379627],[93546.0,0.22448847],[93544.0,0.01069015],[93543.0,0.22449359]],[[93549.0,0.002],[93569.0,0.35196781],[93570.0,0.37088712],[93583.0,0.00750388],[93594.0,0.22437351]]]
["bitfinex","BTCUSD",1745438112243,[[93535.0,0.21382246],[93533.0,0.21382822],[93531.0,0.21383231],[93525.0,0.21384453],[93451.0,0.002]],[[93540.0,0.10689014],[93541.0,0.01148549],[93542.0,0.003],[93550.0,0.37088712],[93554.0,0.00750388]]]
["bitfinex","BTCUSD",1745438134794,[[93513.0,0.34],[93512.0,0.21401328],[93511.0,0.002],[93507.0,0.21388761],[93497.0,0.01154533]],[[93518.0,0.0099939],[93520.0,0.00399501],[93522.0,0.37088712],[93530.0,0.01015088],[93532.0,0.00750388]]]
["bitfinex","BTCUSD",1745438184948,[[93519.0,0.21385821],[93518.0,0.21386257],[93515.0,0.21386943],[93512.0,0.00013898],[93511.0,0.002]],[[93524.0,0.00750439],[93530.0,0.35454858],[93576.0,0.4],[94900.0,2.1101998],[94909.0,0.8951]]]
["bitfinex","BTCUSD",1745438219846,[[93513.0,0.307774],[93511.0,0.21487766],[93508.0,0.21388089],[93506.0,0.002],[93504.0,0.21389376]],[[93514.0,0.00010888],[93520.0,0.00820825],[93523.0,0.37053799],[93529.0,0.35048244],[93539.0,0.1]]]
["bitfinex","BTCUSD",1745438250116,[[93550.0,0.21378893],[93548.0,0.21379276],[93546.0,0.2137984],[93541.0,0.21380961],[93537.0,0.09868]],[[93552.0,0.00248948],[93557.0,0.34],[93558.0,0.0955],[93560.0,0.000425],[93561.0,0.000425]]]
["bitfinex","BTCUSD",1745438291704,[[93560.0,0.31232656],[93559.0,0.10195534],[93558.0,0.21377073],[93556.0,0.21377392],[93549.0,0.0472]],[[93561.0,0.000425],[93568.0,0.000425],[93577.0,0.000425],[93578.0,0.00342011],[93579.0,0.0466]]]
["bitfinex","BTCUSD",1745438357737,[[93563.0,0.21375907],[93559.0,0.21376753],[93556.0,0.21377365],[93549.0,0.01068958],[93548.0,0.01068969]],[[93567.0,0.10689014],[93568.0,0.01068901],[93569.0,0.006],[93571.0,0.36978675],[93578.0,0.1]]]
["bitfinex","BTCUSD",1745438377364,[[93546.0,0.00046299],[93535.0,0.2138232],[93532.0,0.21382926],[93526.0,0.0008494],[93525.0,0.21469396]],[[93547.0,0.4558055],[93553.0,0.05637528],[93554.0,0.1],[93557.0,0.1],[93564.0,0.01168787]]]
["bitfinex","BTCUSD",1745438403982,[[93528.0,0.2138397],[93525.0,0.0938],[93516.0,0.01069335],[93513.0,0.0106937],[93510.0,0.10909404]],[[93530.0,0.10689014],[93546.0,0.00299501],[93547.0,0.101],[93551.0,0.05037452],[93555.0,0.01198965]]]
["bitfinex","BTCUSD",1745438433207,[[93544.0,0.001],[93540.0,0.21381204],[93538.0,0.21381471],[93535.0,0.21382239],[93526.0,0.01069221]],[[93546.0,0.10689014],[93547.0,0.00860308],[93559.0,0.00299501],[93560.0,0.55582802],[93561.0,0.0486]]]
["bitfinex","BTCUSD",1745438482849,[[93544.0,0.21380313],[93543.0,0.21580486],[93542.0,0.21480742],[93540.0,0.01069061],[93539.0,0.01069072]],[[93545.0,0.00013883],[93547.0,0.01049779],[93549.0,0.002],[93560.0,0.02552629],[93569.0,0.1879395]]]
["bitfinex","BTCUSD",1745438522294,[[93582.0,0.001],[93559.0,0.2137684],[93558.0,0.1022],[93557.0,0.2137712],[93553.0,0.63318204]],[[93583.0,0.53734364],[93584.0,0.01311136],[93585.0,0.050425],[93587.0,0.01068524],[93588.0,0.05838513]]]
["bitfinex","BTCUSD",1745438548132,[[93554.0,0.003],[93552.0,0.00046303],[93546.0,0.21379664],[93545.0,0.0008498],[93542.0,0.27419718]],[[93555.0,0.10689014],[93557.0,0.01960737],[93565.0,0.34],[93566.0,0.05560053],[93569.0,0.0499]]]
["bitfinex","BTCUSD",1745438580725,[[93550.0,0.0474],[93549.0,0.21379011],[93548.0,0.01068969],[93547.0,0.21379562],[93545.0,0.69040228]],[[93551.0,0.05],[93555.0,0.00838063],[93572.0,0.341],[93573.0,0.05137452],[93584.0,0.00791641]]]
["bitfinex","BTCUSD",1745438653411,[[93552.0,0.004],[93545.0,0.21411344],[93544.0,0.0008498],[93543.0,0.22449566],[93542.0,0.09964]],[[93556.0,0.12001904],[93568.0,0.01995962],[93570.0,0.38074186],[93584.0,0.21420289],[93725.0,0.001]]]
["bitfinex","BTCUSD",1745438691699,[[93507.0,0.002],[93506.0,0.09848],[93504.0,0.0493],[93498.0,0.01069541],[93497.0,0.01069553]],[[93518.0,0.01807945],[93519.0,0.11435859],[93520.0,0.24305914],[93523.0,0.05],[93524.0,0.01069244]]]
["bitfinex","BTCUSD",1745438710638,[[93495.0,0.21487446],[93491.0,0.0513],[93487.0,0.01069667],[93486.0,0.01069678],[93485.0,0.00299463]],[[93496.0,0.01117815],[93497.0,0.05],[93504.0,0.01108709],[93506.0,0.05037452],[93509.0,0.001]]]
["bitfinex","BTCUSD",1745438766675,[[93520.0,0.0984],[93517.0,0.21386293],[93513.0,0.22456756],[93512.0,0.01069381],[93509.0,0.01069415]],[[93529.0,0.11689076],[93531.0,0.003],[93536.0,0.00299501],[93537.0,0.01951014],[93540.0,0.39137351]]]
["bitfinex","BTCUSD",1745438795877,[[93519.0,0.21385861],[93517.0,0.21386373],[93515.0,0.01069347],[93513.0,0.0106937],[93511.0,0.21387858]],[[93530.0,0.01000062],[93531.0,0.01996979],[93532.0,0.0451],[93537.0,0.00557982],[93541.0,0.06573389]]]
["bitfinex","BTCUSD",1745438822829,[[93560.0,0.20613014],[93559.0,0.63316884],[93558.0,0.22445787],[93557.0,0.21377326],[93555.0,0.01068889]],[[93561.0,0.00131323],[93565.0,0.0080529],[93571.0,0.0484],[93573.0,0.0008498],[93582.0,0.0855144]]]
["bitfinex","BTCUSD",1745438887903,[[93535.0,0.2138237],[93534.0,0.002],[93532.0,0.01069152],[93531.0,0.01069164],[93530.0,0.09808]],[[93543.0,0.09179072],[93546.0,0.44689014],[93548.0,0.05278293],[93549.0,0.0478],[93550.0,0.37043414]]]
["bitfinex","BTCUSD",1745438915531,[[93543.0,0.21380387],[93541.0,0.21380939],[93540.0,0.01069061],[93538.0,0.10865084],[93537.0,0.21381772]],[[93547.0,0.0100042],[93548.0,0.03152384],[93554.0,0.05347089],[93559.0,0.34],[94839.0,0.97965065]]]
["bitfinex","BTCUSD",1745438928172,[[93535.0,0.01069118],[93533.0,0.0498],[93531.0,0.21383166]],[[93545.0,0.004],[93548.0,0.002],[93554.0,0.00797089],[93559.0,0.34],[93560.0,0.2537467]]]
["bitfinex","BTCUSD",1745438959620,[[93552.0,0.51481498],[93550.0,0.22447712],[93548.0,0.21379398],[93547.0,0.01068981],[93545.0,0.22448908]],[[93553.0,0.00046303],[93561.0,0.0008502],[93567.0,0.00890827],[93569.0,0.002],[93574.0,0.0458]]]
["bitfinex","BTCUSD",1745439047141,[[93579.0,0.21372316],[93577.0,0.22441211],[93574.0,0.43008672],[93573.0,0.21373638],[93572.0,0.35681767]],[[93580.0,0.00289965],[93588.0,0.00811999],[93597.0,0.00998411],[93600.0,0.37975363],[93602.0,0.01994621]]]
["bitfinex","BTCUSD",1745439079427,[[93579.0,0.06369489],[93578.0,0.01068627],[93577.0,0.21372573],[93575.0,0.01068661],[93560.0,0.24268238]],[[93581.0,0.00100001],[93589.0,0.0472],[93591.0,0.0004251],[93595.0,0.01918657],[93600.0,0.25268238]]]
["bitfinex","BTCUSD",1745439113120,[[93608.0,0.21365695],[93603.0,0.01068341],[93600.0,0.01068376],[93597.0,0.0106841],[93596.0,0.21368385]],[[93611.0,0.03666879],[93615.0,0.0107777],[93616.0,0.34],[93627.0,0.6],[93630.0,0.58366397]]]
["bitfinex","BTCUSD",1745439137336,[[93581.0,0.21371859],[93579.0,0.21372126],[93576.0,0.0106865],[93575.0,0.22441891],[93574.0,0.31089217]],[[93582.0,0.00174931],[93590.0,0.0484],[93598.0,0.00299501],[93599.0,0.01071806],[93600.0,0.37005555]]]
["bitfinex","BTCUSD",1745439198760,[[93598.0,0.1],[93589.0,0.2136984],[93588.0,0.21370093],[93587.0,0.01068524],[93586.0,0.21370516]],[[93599.0,0.52718842],[93603.0,0.049],[93607.0,0.00749863],[93610.0,0.25327259],[93617.0,0.21921409]]]
["bitfinex","BTCUSD",1745439240500,[[93611.0,0.001],[93609.0,0.001],[93607.0,0.21365735],[93604.0,0.21366381],[93601.0,0.01068364]],[[93614.0,0.00104626],[93617.0,0.02297081],[93618.0,0.00998318],[93619.0,0.000425],[93620.0,0.0492]]]
["bitfinex","BTCUSD",1745439264213,[[93613.0,0.21364554],[93610.0,0.21365238],[93609.0,0.003],[93608.0,0.21365513]],[[93614.0,4.626e-05],[93619.0,0.000425],[93629.0,0.00990862],[93633.0,0.01110489]]]
["bitfinex","BTCUSD",1745439350310,[[93705.0,0.28419444],[93704.0,0.002],[93701.0,0.21344489],[93700.0,0.05657954],[93699.0,0.01067247]],[[93706.0,0.02991074],[93710.0,0.10689014],[93712.0,0.0471],[93720.0,0.3689858],[93725.0,0.00745912]]]
["bitfinex","BTCUSD",1745439379356,[[93705.0,0.21343356],[93704.0,0.21343747],[93702.0,0.21344154],[93700.0,0.01067235],[93674.0,0.36295827]],[[93707.0,0.01298465],[93710.0,0.0488],[93717.0,0.01456945],[93720.0,0.3689858],[93724.0,0.34]]]
["bitfinex","BTCUSD",1745439409837,[[93754.0,0.39785741],[93752.0,0.01066643],[93751.0,0.21333067],[93750.0,0.21333333],[93749.0,0.01066678]],[[93755.0,1e-08],[93767.0,0.0004247],[93769.0,0.002],[93783.0,0.0486],[93791.0,0.0471]]]
["bitfinex","BTCUSD",1745439435869,[[93820.0,0.006],[93812.0,0.30899074]],[[93828.0,0.00733353],[93829.0,0.44689014],[93830.0,0.3689858],[93835.0,0.0484],[93839.0,0.02055545]]]
["bitfinex","BTCUSD",1745439463537,[[93810.0,0.002],[93804.0,0.03256319],[93803.0,0.09576],[93801.0,0.21321601],[93799.0,0.21322097]],[[93814.0,0.3689858],[93819.0,0.34],[93823.0,0.01065836],[93825.0,0.21316482],[93879.0,0.4]]]
["bitfinex","BTCUSD",1745439512077,[[93773.0,0.21327968],[93771.0,0.002],[93770.0,0.00085],[93769.0,0.21328909],[93767.0,0.01066473]],[[93783.0,0.34750387],[93793.0,0.38912421],[93794.0,0.0485],[93797.0,0.05676132],[93803.0,0.22387353]]]
["bitfinex","BTCUSD",1745439540782,[[93782.0,0.00085],[93771.0,0.002],[93766.0,0.0008504],[93762.0,0.09568],[93760.0,0.0008506]],[[93783.0,0.45437668],[93785.0,0.01066268],[93787.0,0.21324923],[93788.0,0.01066234],[93789.0,0.27340743]]]
["bitfinex","BTCUSD",1745439622447,[[93820.0,0.30850782],[93818.0,0.22383591],[93817.0,0.21318045],[93815.0,0.01065927],[93814.0,0.21318684]],[[93821.0,0.02047146],[93829.0,0.0004253],[93830.0,0.0004253],[93831.0,0.0004253],[93837.0,0.0482]]]
["bitfinex","BTCUSD",1745439670436,[[93818.0,0.21317667],[93815.0,0.2131855],[93814.0,0.01065938],[93813.0,0.0106595],[93806.0,0.30868484]],[[93820.0,0.0514],[93821.0,0.02147146],[93824.0,0.0496],[93829.0,0.0004253],[93842.0,0.0106562]]]
["bitfinex","BTCUSD",1745439699603,[[93820.0,0.34647691],[93818.0,0.22383763],[93816.0,0.22384018],[93815.0,0.21318409],[93813.0,0.0106595]],[[93821.0,0.02047146],[93829.0,0.0004253],[93830.0,0.0004253],[93831.0,0.0004253],[93838.0,0.0476]]]
["bitfinex","BTCUSD",1745439748486,[[93824.0,0.21316449],[93822.0,0.21316819],[93819.0,0.22383411],[93812.0,0.4194],[93793.0,0.34117636]],[[93851.0,0.35065518],[93852.0,0.45725063],[93853.0,0.21710145],[93854.0,0.01065484],[93857.0,0.0106545]]]
["bitfinex","BTCUSD",1745439797867,[[93824.0,0.1479019],[93821.0,0.2131703],[93817.0,0.21317997],[93816.0,0.01065916],[93436.0,50.0]],[[93836.0,0.10988515],[93837.0,0.04335922],[93844.0,0.3678072],[93847.0,0.05715564],[93848.0,0.02111711]]]
["bitfinex","BTCUSD",1745439831972,[[93783.0,0.00098881],[93782.0,0.00085],[93750.0,0.09536],[93746.0,0.0008504],[93742.0,0.01066757]],[[93784.0,0.71998698],[93786.0,0.01066257],[93787.0,0.31324917],[93788.0,0.22391161],[93789.0,0.22490866]]]
["bitfinex","BTCUSD",1745439857733,[[93731.0,0.00446208],[93726.0,0.2142365],[93724.0,0.21339225],[93723.0,0.0954],[93720.0,0.01067008]],[[93742.0,0.11088515],[93743.0,0.3678072],[93751.0,0.01066655],[93752.0,0.05746643],[93753.0,0.21332841]]]
["bitfinex","BTCUSD",1745439888249,[[93731.0,0.00446208],[93726.0,0.00085],[93713.0,0.21341709],[93711.0,0.21542049],[93669.0,0.80558111]],[[93732.0,0.15489014],[93738.0,0.01066803],[93739.0,0.2133588],[93740.0,0.0106678],[93741.0,0.58116258]]]
["bitfinex","BTCUSD",1745439954714,[[93754.0,0.39610618],[93752.0,0.22399369],[93750.0,0.21333148],[93749.0,0.01066678],[93747.0,0.21333916]],[[93755.0,0.00046151],[93770.0,0.0004251],[93771.0,0.0004251],[93774.0,0.0855144],[93779.0,0.0004252]]]
["bitfinex","BTCUSD",1745440013502,[[93808.0,0.09516],[93802.0,0.21321331],[93801.0,0.53289526],[93798.0,0.2132222],[93796.0,0.01066143]],[[93809.0,0.05114839],[93810.0,0.0487],[93820.0,0.36860871],[93823.0,0.34],[93826.0,0.0004255]]]
["bitfinex","BTCUSD",1745440038133,[[93808.0,0.30832143],[93806.0,0.21320391],[93803.0,0.22387128],[93800.0,0.01066098],[92178.0,1.23391603]],[[93809.0,0.04894839],[93817.0,0.000425],[93826.0,0.0004255],[93829.0,0.0875144],[93830.0,0.36860871]]]
["bitfinex","BTCUSD",1745440102641,[[93815.0,0.09504],[93810.0,0.01065984],[93809.0,0.01173995],[93773.0,0.001],[92150.0,1.01659091]],[[93823.0,0.15489014],[93829.0,0.0491],[93830.0,0.36860871],[93838.0,0.01994455],[93839.0,0.34]]]
["bitfinex","BTCUSD",1745440147875,[[93809.0,0.00024735],[93791.0,0.09496],[93790.0,0.21324019],[93788.0,0.21324573],[93784.0,0.01066279]],[[93810.0,0.16229014],[93815.0,0.34],[93816.0,0.06005916],[93818.0,0.22383958],[93819.0,0.45469004]]]
["bitfinex","BTCUSD",1745440169202,[[93745.0,0.21334283],[93743.0,0.21334756],[93742.0,0.002],[93741.0,0.21335241],[93740.0,0.00436]],[[93759.0,0.10689014],[93762.0,0.0946],[93769.0,0.34],[93770.0,0.36832829],[93779.0,0.09617776]]]
["bitfinex","BTCUSD",1745440201350,[[93732.0,0.00095839],[93731.0,0.002],[93723.0,0.21339367],[93722.0,0.00085],[93711.0,0.04918877]],[[93733.0,0.10701014],[93737.0,0.0461],[93741.0,0.0468],[93760.0,0.21331163],[93770.0,0.001]]]
["bitfinex","BTCUSD",1745440289590,[[93778.0,1.10472485],[93776.0,0.22393602],[93775.0,0.21327617],[93773.0,0.01066405],[93770.0,0.05806439]],[[93779.0,0.0004252],[93788.0,0.0004251],[93802.0,0.0962],[93820.0,0.36832829],[93829.0,0.0875144]]]
["bitfinex","BTCUSD",1745440336232,[[93778.0,0.21326963],[93776.0,0.21224431],[93775.0,0.22394003],[93774.0,0.09488],[93773.0,0.01066405]],[[93779.0,0.00083162],[93788.0,0.0454251],[93790.0,0.0489],[93797.0,0.0004251],[93800.0,0.36832829]]]
["bitfinex","BTCUSD",1745440433730,[[93796.0,0.85715064],[93795.0,0.21323098],[93794.0,0.01066166],[93793.0,0.22389537],[93792.0,0.21323738]],[[93797.0,0.00047126],[93805.0,0.0484252],[93816.0,0.0486],[93835.0,0.0004256],[93840.0,0.01065643]]]
["bitfinex","BTCUSD",1745440535725,[[93796.0,0.85396],[93795.0,0.2132291],[93794.0,0.01066166],[93793.0,0.2238957],[93792.0,0.01066189]],[[93797.0,0.00369044],[93804.0,0.0004251],[93805.0,0.0004252],[93813.0,0.0487],[93816.0,0.0494]]]
["bitfinex","BTCUSD",1745440579041,[[93816.0,0.0944],[93808.0,0.4194],[93805.0,0.21320629],[93804.0,0.21320873],[93802.0,0.34]],[[93817.0,0.0994255],[93826.0,0.0004251],[93830.0,0.36790422],[93832.0,0.0004252],[93835.0,0.0110821]]]
["bitfinex","BTCUSD",1745440620212,[[93815.0,0.21318342],[93812.0,0.21319234],[93811.0,0.21319461],[93810.0,0.4194],[93809.0,0.01065995]],[[93817.0,0.0014255],[93822.0,0.0484],[93826.0,0.0004251],[93827.0,0.0466],[93840.0,0.2414339]]]
["bitfinex","BTCUSD",1745440654237,[[93798.0,0.0001461],[93797.0,0.09432615],[93792.0,0.21323702],[93790.0,0.21324077],[93786.0,0.2132514]],[[93806.0,0.15429014],[93807.0,0.001],[93811.0,0.2414339],[93812.0,0.0479],[93820.0,0.2414339]]]
["bitfinex","BTCUSD",1745440754927,[[93782.0,0.01],[93766.0,0.00013775],[93764.0,0.25930073],[93762.0,0.0493],[93761.0,0.4194]],[[93783.0,0.10856692],[93789.0,0.00299501],[93790.0,0.0472],[93791.0,0.11402874],[93792.0,0.2414339]]]
["bitfinex","BTCUSD",1745440789046,[[93766.0,0.00113775],[93760.0,0.0008504],[93758.0,0.0008502],[93750.0,0.0015302],[93741.0,0.0008502]],[[93767.0,1.4851071],[93768.0,0.1],[93769.0,0.22395661],[93770.0,0.21328843],[93772.0,0.10470416]]]
["bitfinex","BTCUSD",1745440818690,[[93713.0,0.00046135],[93711.0,0.00113857],[93684.0,0.09404],[93683.0,0.4194],[93675.0,0.23032892]],[[93714.0,0.66612113],[93715.0,0.21341489],[93716.0,0.22408309],[93717.0,0.01067042],[93720.0,0.21340221]]]
["bitfinex","BTCUSD",1745440857642,[[93677.0,0.21349786],[93676.0,0.21398397],[93666.0,0.01067623],[93665.0,0.30752571],[93657.0,0.34]],[[93699.0,0.08689014],[93700.0,0.2414339],[93703.0,0.0493],[93705.0,0.35067178],[93706.0,0.01067167]]]
["bitfinex","BTCUSD",1745440936489,[[93671.0,0.21351134],[93667.0,0.21352059],[93666.0,0.2414339],[93665.0,0.0164],[93661.0,0.22421124]],[[93677.0,0.00212296],[93680.0,0.04207003],[93689.0,0.0487],[93695.0,0.0458],[93701.0,0.01067224]]]
["bitfinex","BTCUSD",1745440960363,[[93675.0,0.001],[93662.0,0.4124],[93657.0,0.21354332],[93656.0,0.22994579],[93655.0,0.09388]],[[93676.0,0.0499],[93677.0,0.00012296],[93679.0,0.0473],[93680.0,0.04207003],[93688.0,0.01067372]]]
["bitfinex","BTCUSD",1745440997441,[[93676.0,0.63490185],[93675.0,0.0938],[93674.0,0.21350469],[93673.0,0.01067543],[93672.0,0.22418651]],[[93677.0,0.00212296],[93685.0,0.048],[93689.0,0.0459],[93708.0,0.01067144],[93709.0,0.22409939]]]
["bitfinex","BTCUSD",1745441089611,[[93657.0,0.17945806],[93654.0,0.34],[93653.0,0.63083133],[93652.0,0.01110292],[93651.0,0.22623515]],[[93660.0,0.00104617],[93666.0,0.0467],[93668.0,0.0461],[93683.0,0.00993266],[93687.0,0.01067383]]]
["bitfinex","BTCUSD",1745441133146,[[93659.0,1.07970779],[93657.0,0.01067725],[93656.0,0.22422287],[93655.0,0.22422442],[93654.0,0.0106776]],[[93660.0,0.00204617],[93671.0,0.0487],[93674.0,0.0476],[93697.0,0.01451791],[93699.0,0.01067247]]]
["bitfinex","BTCUSD",1745441228352,[[93696.0,0.97277242],[93695.0,0.0932],[93694.0,0.22413209],[93691.0,0.01067338],[93690.0,0.22414288]],[[93697.0,0.0963502],[93698.0,0.0008502],[93714.0,0.0008504],[93715.0,0.0008502],[93725.0,0.09618391]]]
["bitfinex","BTCUSD",1745441309050,[[93658.0,0.0004251],[93656.0,0.34],[93655.0,0.39160604],[93650.0,0.21398505],[93649.0,0.0004255]],[[93672.0,0.04899501],[93674.0,0.0471],[93680.0,0.11089014],[93681.0,0.01067452],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1745441340846,[[93644.0,0.00108386],[93637.0,0.0004251],[93636.0,0.6465909],[93635.0,0.21359474],[93633.0,0.21402332]],[[93653.0,0.10208568],[93654.0,0.002],[93655.0,0.001],[93656.0,0.00299501],[93659.0,0.10689014]]]
["bitfinex","BTCUSD",1745441373144,[[93600.0,0.01147166],[93582.0,0.0004254],[93565.0,0.21375431],[93562.0,0.0004255],[93560.0,0.62955956]],[[93601.0,0.37906307],[93602.0,0.0473],[93603.0,0.22435342],[93605.0,0.00999236],[93606.0,0.01068307]]]
["bitfinex","BTCUSD",1745441411840,[[93591.0,0.55669576],[93589.0,0.21369939],[93586.0,0.2599051],[93583.0,0.0106857],[93582.0,0.23904047]],[[93592.0,0.007],[93607.0,0.0453],[93608.0,0.0498],[93615.0,0.00746348],[93622.0,0.01068125]]]
["bitfinex","BTCUSD",1745441479996,[[93586.0,0.55370551],[93583.0,0.31831793],[93582.0,0.25324973],[93581.0,0.01068592],[93579.0,0.01068615]],[[93592.0,0.002],[93593.0,0.0454],[93597.0,0.0482],[93618.0,0.21363638],[93620.0,0.01068147]]]
["bitfinex","BTCUSD",1745441491363,[[93587.0,0.001],[93585.0,0.341],[93584.0,0.21371103],[93583.0,0.09292],[93582.0,0.25324973]],[[93592.0,0.002],[93593.0,0.0454],[93597.0,0.0482]]]
["bitfinex","BTCUSD",1745441559983,[[93617.0,0.70554997],[93615.0,0.22432079],[93614.0,0.22432541],[93613.0,0.21364554],[93608.0,0.2423988]],[[93618.0,0.00213856],[93624.0,0.0008504],[93625.0,0.0491],[93630.0,0.0458502],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1745441604471,[[93617.0,0.002],[93609.0,0.09276],[93601.0,0.34],[93600.0,0.59194189],[93592.0,0.02522552]],[[93618.0,0.10013856],[93624.0,0.0008504],[93629.0,0.21361043],[93630.0,0.01452554],[93631.0,0.01068022]]]
["bitfinex","BTCUSD",1745441730114,[[93637.0,1.42466401],[93635.0,0.01067976],[93634.0,0.21359695],[93633.0,0.2135981],[93632.0,0.0106801]],[[93638.0,0.04623915],[93639.0,0.0479],[93644.0,0.000851],[93649.0,0.0028504],[93655.0,0.0008504]]]
["bitfinex","BTCUSD",1745441828523,[[93661.0,0.58985399],[93660.0,0.21353833],[93659.0,0.22421573],[93656.0,0.22422482],[93655.0,0.21354745]],[[93669.0,0.002],[93674.0,0.0472],[93676.0,0.0008502],[93677.0,0.0458],[93705.0,0.00399501]]]
["bitfinex","BTCUSD",1745441875601,[[93668.0,0.43232],[93667.0,0.21352209],[93665.0,0.21352519],[93663.0,0.22420703],[93662.0,0.01067668]],[[93669.0,0.1061],[93676.0,0.0008502],[93689.0,0.002],[93693.0,0.00085],[93694.0,0.09618744]]]
["bitfinex","BTCUSD",1745441950469,[[93675.0,0.34],[93671.0,0.0922],[93669.0,0.21351569],[93668.0,0.21451796],[93568.0,0.000425]],[[93676.0,0.10581929],[93680.0,0.0008504],[93689.0,0.002],[93693.0,0.00085],[93696.0,0.01067281]]]
["bitfinex","BTCUSD",1745442014884,[[93582.0,0.34],[93581.0,0.21371842],[93578.0,0.30596379],[93577.0,0.36996512],[93576.0,0.0106865]],[[93587.0,0.001],[93607.0,0.09619736],[93608.0,0.10548284],[93610.0,0.21365446],[93613.0,0.21364711]]]
["bitfinex","BTCUSD",1745442036645,[[93570.0,0.37139022],[93567.0,0.21374873],[93564.0,0.3059557],[93562.0,0.22487328],[93410.0,0.001]],[[93580.0,0.003],[93582.0,0.049],[93586.0,0.0455],[93591.0,0.01068478],[93592.0,0.35068467]]]
["bitfinex","BTCUSD",1745442165462,[[93631.0,0.70915099],[93629.0,0.01068045],[93628.0,0.21361131],[93627.0,0.21361095],[93626.0,0.01068079]],[[93632.0,0.0018508],[93641.0,0.0008508],[93647.0,0.0486],[93651.0,0.0484],[93669.0,0.002]]]
["bitfinex","BTCUSD",1745442321002,[[93679.0,0.82195999],[93678.0,0.21349729],[93677.0,0.64017026],[93674.0,0.25529727],[93673.0,0.10351543]],[[93680.0,0.0008504],[93687.0,0.00085],[93688.0,0.0008512],[93702.0,0.0484],[93706.0,0.0482]]]
["bitfinex","BTCUSD",1745442377202,[[93706.0,1.04577276],[93705.0,0.21343376],[93704.0,0.5439478],[93703.0,0.01067201],[93697.0,0.36836565]],[[93707.0,0.09664879],[93709.0,0.002],[93712.0,0.00085],[93725.0,0.001],[93736.0,0.21336694]]]
["bitfinex","BTCUSD",1745442449414,[[93702.0,0.34],[93699.0,0.2134475],[93698.0,0.10689014],[93685.0,0.0855144],[93659.0,0.55520278]],[[93703.0,0.002],[93707.0,0.00164879],[93709.0,0.002],[93711.0,0.0475],[93715.0,0.0454]]]
["bitfinex","BTCUSD",1745442538191,[[93762.0,0.34],[93758.0,0.09156],[93750.0,0.73686736],[93746.0,0.21334054],[93745.0,0.21334401]],[[93763.0,0.10746237],[93768.0,0.0008502],[93769.0,0.002],[93772.0,0.00299501],[93776.0,0.22393997]]]
["bitfinex","BTCUSD",1745442553277,[[93762.0,0.34],[93758.0,0.09156],[93753.0,0.21332622],[93750.0,0.96086606],[93748.0,0.01066689]],[[93763.0,0.00746237],[93768.0,0.0008502],[93769.0,0.002],[93775.0,0.00085],[93777.0,0.00299501]]]
["bitfinex","BTCUSD",1745442621759,[[93766.0,0.34],[93759.0,0.21331153],[93757.0,0.80784813],[93756.0,0.01066598],[93755.0,0.22398748]],[[93767.0,0.1035],[93768.0,0.00098877],[93769.0,0.002],[93775.0,0.00085],[93785.0,0.01066268]]]
["bitfinex","BTCUSD",1745442649408,[[93736.0,0.67525653],[93734.0,0.05876848],[93733.0,0.31547912],[93731.0,0.22404397],[93728.0,0.045]],[[93737.0,0.004],[93745.0,0.001],[93759.0,0.0488],[93761.0,0.046],[93774.0,0.00994972]]]
["bitfinex","BTCUSD",1745442757478,[[93804.0,0.64445052],[93803.0,0.31948],[93802.0,0.21406516],[93800.0,0.22387907],[93710.0,1.06567793]],[[93805.0,0.003],[93815.0,0.0482],[93821.0,0.0473],[93834.0,0.01065711],[93835.0,0.21314167]]]
["bitfinex","BTCUSD",1745442794891,[[93796.0,0.34],[93793.0,0.21323516],[93791.0,0.26273967],[93790.0,0.24120381],[93787.0,0.01066245]],[[93801.0,0.006],[93813.0,0.001],[93820.0,0.0459],[93821.0,0.0107971],[93823.0,0.01065836]]]
["bitfinex","BTCUSD",1745442828654,[[93811.0,0.34],[93810.0,0.24120381],[93809.0,0.21319717],[93806.0,0.21320489],[93803.0,0.21321069]],[[93820.0,0.0501],[93821.0,0.00013851],[93824.0,0.0478],[93834.0,0.01993521],[93835.0,0.01813258]]]
["bitfinex","BTCUSD",1745442904249,[[93809.0,0.34],[93808.0,0.24120381],[93800.0,0.24120381],[93798.0,0.09108],[93793.0,0.22389566]],[[93818.0,0.0495],[93819.0,0.0464],[93821.0,0.00013851],[93826.0,0.21316142],[93827.0,0.01065791]]]
["bitfinex","BTCUSD",1745442945054,[[93820.0,0.55335099],[93819.0,0.21417643],[93818.0,0.01065893],[93817.0,0.22384001],[93815.0,0.21318552]],[[93821.0,0.00013851],[93840.0,0.0455],[93841.0,0.0610594],[93849.0,0.01265541],[93851.0,0.01108068]]]
["bitfinex","BTCUSD",1745442991538,[[93820.0,0.12243099],[93819.0,0.21317643],[93818.0,0.35065893],[93817.0,0.22383985],[93816.0,0.21318047]],[[93821.0,0.00013851],[93829.0,0.002],[93841.0,0.0620594],[93842.0,0.0468],[93855.0,0.01065473]]]
["bitfinex","BTCUSD",1745443024762,[[93801.0,0.34],[93800.0,0.24120381],[93799.0,0.09088],[93794.0,0.21323139],[93791.0,0.21323843]],[[93812.0,0.0453],[93818.0,0.01065893],[93819.0,0.05595882],[93823.0,0.22382742],[94969.0,0.002]]]
["bitfinex","BTCUSD",1745443099971,[[93815.0,0.0908],[93811.0,0.34],[93810.0,0.45440044],[93808.0,0.22385928],[93801.0,0.01066086]],[[93825.0,0.001],[93827.0,0.046],[93828.0,0.046],[93829.0,0.001199],[93834.0,0.01065711]]]
["bitfinex","BTCUSD",1745443140875,[[93802.0,0.09072],[93801.0,0.34],[93800.0,0.45442183],[93799.0,0.01066109],[93798.0,0.22388459]],[[93816.0,0.0502],[93823.0,0.15449014],[93824.0,0.01065825],[93825.0,0.21316291],[93826.0,0.01065802]]]
["bitfinex","BTCUSD",1745443170177,[[93779.0,0.0008502],[93778.0,0.0008502],[93775.0,0.0008502],[93770.0,0.0008504],[93758.0,0.21331295]],[[93780.0,0.20229014],[93782.0,0.008],[93783.0,0.01066291],[93785.0,0.22391839],[93787.0,0.22391323]]]
["bitfinex","BTCUSD",1745443225332,[[93751.0,0.00046237],[93749.0,0.09068],[93743.0,0.34],[93737.0,0.05576814],[93735.0,0.43006837]],[[93764.0,0.00299501],[93767.0,0.05706473],[93768.0,0.0495],[93774.0,0.21327898],[93850.0,0.010665]]]
["bitfinex","BTCUSD",1745443312760,[[93746.0,0.002],[93745.0,0.21334329],[93743.0,0.21334761],[93741.0,0.0914502],[93740.0,0.45455778]],[[93763.0,0.0467],[93766.0,0.2244246],[93768.0,0.06016461],[93772.0,0.22394819],[94930.0,0.01]]]
["bitfinex","BTCUSD",1745443371974,[[93755.0,0.34],[93754.0,0.21332272],[93752.0,0.30384724],[93749.0,0.21333547],[93748.0,0.01066689]],[[93763.0,0.0477],[93766.0,0.00046132],[93768.0,0.0495],[93773.0,0.01066405],[93774.0,0.01066393]]]
["bitfinex","BTCUSD",1745443410308,[[93764.0,0.21330039],[93762.0,0.21330459],[93761.0,0.05],[93760.0,0.22397554],[93759.0,0.01066564]],[[93766.0,0.00446132],[93769.0,0.0477],[93778.0,0.0452],[93782.0,0.01066302],[93783.0,0.01066291]]]
["bitfinex","BTCUSD",1745443515862,[[93722.0,0.0004251],[93721.0,0.0004251],[93720.0,0.34215389],[93719.0,0.21340181],[93717.0,0.01067042]],[[93739.0,0.0469],[93740.0,0.0106678],[93741.0,0.2133539],[93743.0,0.22401811],[93745.0,0.10689014]]]
["bitfinex","BTCUSD",1745443564373,[[93705.0,0.00105416],[93704.0,0.0004253],[93701.0,0.56411499],[93700.0,0.46532142],[93666.0,0.31988]],[[93717.0,0.05767042],[93718.0,0.22407784],[93719.0,0.01067019],[93721.0,0.01066996],[93960.0,0.01667662]]]
["bitfinex","BTCUSD",1745443595232,[[93705.0,0.01997829],[93703.0,6.897e-05],[93695.0,0.0004252],[93691.0,0.002],[93690.0,0.24120381]],[[93706.0,0.25929735],[93708.0,0.224102],[93710.0,0.22409733],[93711.0,0.0106711],[93721.0,0.00749031]]]
["bitfinex","BTCUSD",1745443622863,[[93677.0,0.5545669],[93676.0,0.45470508],[93674.0,0.0004253],[93672.0,0.22418625],[93666.0,0.30372293]],[[93686.0,0.046],[93687.0,0.10689014],[93692.0,0.05907326],[93710.0,0.001],[93807.0,0.08122095]]]
["bitfinex","BTCUSD",1745443741967,[[93683.0,0.213484],[93681.0,0.21348855],[93678.0,0.213497],[93677.0,6.904e-05],[93514.0,0.0150594]],[[93690.0,0.0463],[93697.0,0.0106727],[93701.0,0.27011845],[93704.0,0.21343871],[93707.0,0.09004]]]
["bitfinex","BTCUSD",1745443788735,[[93701.0,0.21344363],[93699.0,0.21259495],[93696.0,0.21345628],[93695.0,0.01067292],[93694.0,0.01067304]],[[93710.0,0.0518],[93713.0,0.01067087],[93714.0,0.01067076],[93716.0,0.22408294],[93717.0,0.21341028]]]
["bitfinex","BTCUSD",1745443830346,[[93709.0,0.23338233],[93707.0,0.21342936],[93705.0,0.21343509],[93701.0,0.01067224],[93700.0,0.01067235]],[[93710.0,0.0548461],[93720.0,0.01067008],[93721.0,0.27277124],[93724.0,0.22406331],[93727.0,0.30326788]]]
["bitfinex","BTCUSD",1745443937034,[[93709.0,1.09725766],[93708.0,0.05],[93707.0,0.22410255],[93705.0,0.21343509],[93704.0,0.0562719]],[[93710.0,4.61e-05],[93728.0,0.0008502],[93731.0,0.0468508],[93734.0,0.0008502],[93744.0,0.0863652]]]
["bitfinex","BTCUSD",1745444082590,[[93700.0,0.21344519],[93699.0,0.00049404],[93697.0,0.21345182],[93694.0,0.5534603],[93693.0,0.01067315]],[[93708.0,0.0461],[93709.0,0.01067133],[93710.0,0.21342526],[93711.0,0.0106711],[93712.0,0.05637099]]]
["bitfinex","BTCUSD",1745444096094,[[93719.0,0.21340188],[93714.0,0.22408604],[93713.0,0.01067087],[93712.0,0.01067099],[93709.0,0.21342595]],[[93724.0,0.003],[93726.0,0.01066939],[93727.0,0.27025519],[93728.0,0.05736917],[93729.0,0.22405194]]]
["bitfinex","BTCUSD",1745444149818,[[93715.0,0.55341128],[93714.0,0.21341348],[93713.0,0.21341554],[93711.0,0.0106711],[93710.0,0.01067121]],[[93721.0,0.01166996],[93722.0,0.01066985],[93723.0,0.21339577],[93724.0,0.01066962],[93725.0,0.01066951]]]
["bitfinex","BTCUSD",1745444258650,[[93739.0,0.21335707],[93738.0,0.21336036],[93737.0,0.34],[93734.0,0.21336776],[93731.0,0.01066882]],[[93741.0,0.007],[93742.0,4.621e-05],[93744.0,0.0008508],[93746.0,0.05626712],[93752.0,0.21332979]]]
["bitfinex","BTCUSD",1745444313774,[[93705.0,0.34],[93704.0,0.21343782],[93702.0,0.21386582],[93701.0,0.0004251],[93700.0,0.0004251]],[[93709.0,0.04674619],[93710.0,0.01067121],[93712.0,0.22409125],[93716.0,0.21341276],[93724.0,0.21339391]]]
["bitfinex","BTCUSD",1745444362680,[[93689.0,0.01167361],[93688.0,0.34],[93687.0,0.08948],[93686.0,0.01067395],[93685.0,0.01067406]],[[93697.0,0.0106727],[93699.0,0.01067247],[93700.0,0.22412163],[93701.0,0.22411762],[93703.0,0.049]]]
["bitfinex","BTCUSD",1745444473156,[[93596.0,0.01359431],[93571.0,0.002],[93567.0,0.0004252],[93559.0,0.0004252],[93556.0,0.21377407]],[[93597.0,0.49818069],[93599.0,0.22436272],[93602.0,0.01068353],[93604.0,0.23345053],[93605.0,0.22434699]]]
["bitfinex","BTCUSD",1745444500772,[[93512.0,0.21387629],[93510.0,0.74047906],[93504.0,0.01069472],[93501.0,0.01069507],[93499.0,0.34]],[[93524.0,0.01069244],[93525.0,0.16298246],[93527.0,0.22453557],[93529.0,0.21383849],[93531.0,0.14296]]]
["bitfinex","BTCUSD",1745444543037,[[93524.0,0.55384879],[93520.0,0.37022304],[93519.0,0.21385967],[93518.0,0.01069312],[93517.0,0.01069324]],[[93525.0,0.001],[93528.0,0.01069198],[93530.0,0.01069175],[93531.0,0.22452609],[93534.0,0.22451899]]]
["bitfinex","BTCUSD",1745444556600,[[93461.0,0.34],[93459.0,0.004],[93450.0,0.58424113],[93444.0,0.01070159],[93443.0,0.21403209]],[[93462.0,0.04833831],[93463.0,0.2139885],[93464.0,0.0106993],[93466.0,0.21398369],[93467.0,0.01069896]]]
["bitfinex","BTCUSD",1745444615597,[[93428.0,0.46243099],[93427.0,0.21407087],[93426.0,0.22477482],[93425.0,0.21407491],[93423.0,0.010704]],[[93429.0,0.002],[93459.0,0.0481],[93461.0,0.0494],[93465.0,0.09552],[93466.0,0.01069907]]]
["bitfinex","BTCUSD",1745444653074,[[93448.0,0.55991099],[93447.0,0.17500591],[93446.0,0.2247268],[93445.0,0.21402928],[93443.0,0.01070171]],[[93449.0,0.00213908],[93472.0,0.0478],[93478.0,0.0462],[93487.0,0.000851],[93494.0,0.01069587]]]
["bitfinex","BTCUSD",1745444710256,[[93474.0,0.55396161],[93471.0,0.01],[93469.0,0.21397387],[93468.0,0.24308993],[93457.0,0.09352]],[[93478.0,0.0509],[93479.0,0.0454],[93490.0,0.10689014],[93518.0,0.32179662],[94749.0,0.092]]]
["bitfinex","BTCUSD",1745444735438,[[93474.0,0.01],[93471.0,0.01],[93470.0,0.00046379],[93469.0,0.55397337],[93466.0,0.01069907]],[[93478.0,0.0499],[93479.0,0.0454],[93488.0,0.00749675],[93489.0,0.01069644],[93495.0,0.0916]]]
["bitfinex","BTCUSD",1745444830187,[[93526.0,0.00046296],[93517.0,0.21386339],[93515.0,0.21386899],[93512.0,0.0865144],[93511.0,0.21587715]],[[93528.0,0.11789014],[93529.0,0.0468],[93533.0,0.0459],[93542.0,0.01368539],[93543.0,0.01063847]]]
["bitfinex","BTCUSD",1745444860026,[[93563.0,0.55375971],[93560.0,0.22445473],[93559.0,0.22445345],[93558.0,0.01068855],[93522.0,0.1355144]],[[93564.0,0.008],[93572.0,0.00085],[93577.0,0.0487],[93580.0,0.0468],[93586.0,0.00299501]]]
["bitfinex","BTCUSD",1745444890352,[[93511.0,0.34],[93498.0,0.21390651],[93496.0,0.01069564],[93493.0,0.21391921],[93469.0,0.34235278]],[[93519.0,0.10789014],[93522.0,0.00013879],[93525.0,0.01069232],[93528.0,0.01069198],[93531.0,0.22452554]]]
["bitfinex","BTCUSD",1745444923668,[[93493.0,0.21391785],[93489.0,0.21392891],[93488.0,0.38068886],[93487.0,0.01069667],[93482.0,0.21394359]],[[93498.0,0.10789014],[93511.0,0.09232],[93514.0,0.4362],[93515.0,0.01069347],[93516.0,0.02736993]]]
["bitfinex","BTCUSD",1745445002357,[[93484.0,0.0034249],[93483.0,0.000425],[93481.0,0.34],[93480.0,0.24283247],[93473.0,0.01112317]],[[93491.0,0.0120357],[93492.0,0.10689014],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.21391399]]]
["bitfinex","BTCUSD",1745445047848,[[93486.0,0.011],[93485.0,0.22463376],[93483.0,0.01069713],[93482.0,0.2139429],[93480.0,0.22464646]],[[93491.0,4.623e-05],[93492.0,0.10689014],[93500.0,0.13776],[93504.0,0.0498],[93506.0,0.0106945]]]
["bitfinex","BTCUSD",1745445102870,[[93547.0,0.55379627],[93545.0,0.22448901],[93544.0,0.21380285],[93542.0,0.01069038],[93541.0,0.01454085]],[[93559.0,0.0008502],[93560.0,0.0008504],[93567.0,0.05019617],[93568.0,0.0008504],[93596.0,0.22437058]]]
["bitfinex","BTCUSD",1745445210955,[[93541.0,0.097277],[93502.0,0.0855144],[93500.0,0.0004251],[93498.0,0.01069541],[93437.0,0.05391066]],[[93542.0,0.6102042],[93543.0,0.21380547],[93544.0,0.01069015],[93545.0,0.21380308],[93546.0,0.46]]]
["bitfinex","BTCUSD",1745445251295,[[93506.0,0.005],[93501.0,0.55390035],[93500.0,0.01069518],[93498.0,0.21390717],[93497.0,0.01069553]],[[93512.0,0.02572243],[93513.0,0.11757915],[93516.0,0.0496],[93518.0,0.0461],[93519.0,0.22455477]]]
["bitfinex","BTCUSD",1745445282948,[[93505.0,0.2168922],[93503.0,0.2138953],[93501.0,0.21390054],[93499.0,0.0106953],[92018.0,0.10007]],[[93512.0,0.001],[93513.0,0.10689014],[93518.0,0.0461],[93521.0,0.00013883],[93522.0,0.01368768]]]
["bitfinex","BTCUSD",1745445396371,[[93507.0,0.01069438],[93506.0,0.0106945],[93505.0,0.35069461],[93504.0,0.21389412],[93503.0,0.01069484]],[[93520.0,0.01069289],[93521.0,0.22868732],[93523.0,0.05809255],[93525.0,0.21384853],[93526.0,0.01069221]]]
["bitfinex","BTCUSD",1745445426099,[[93472.0,0.0014251],[93471.0,0.002425],[93437.0,0.21404753],[93436.0,0.000425],[93432.0,0.01070297]],[[93473.0,0.91408581],[93475.0,0.39689538],[93476.0,0.01069793],[93477.0,0.22465596],[93480.0,0.01169747]]]
["bitfinex","BTCUSD",1745445448434,[[93391.0,0.002],[93380.0,0.0004251],[93363.0,0.21421578],[93362.0,0.21421844],[93360.0,0.01113612]],[[93392.0,0.71338747],[93394.0,0.2248556],[93397.0,0.01070698],[93398.0,0.21413734],[93399.0,0.38249416]]]
["bitfinex","BTCUSD",1745445473399,[[93310.0,0.21433929],[93308.0,0.22706013],[93307.0,0.21434222],[93305.0,0.22505975],[93304.0,0.21434222]],[[93311.0,0.003],[93325.0,0.0902],[93332.0,0.00785198],[93338.0,0.00299501],[93339.0,0.01071363]]]
["bitfinex","BTCUSD",1745445516845,[[93347.0,0.55825434],[93345.0,0.22496993],[93344.0,0.2142608],[93342.0,0.01071329],[93340.0,0.2142704]],[[93348.0,0.001852],[93349.0,0.002],[93370.0,0.00905083],[93379.0,0.00299501],[93380.0,0.0941]]]
["bitfinex","BTCUSD",1745445604031,[[93453.0,0.21601132],[93452.0,0.34],[93451.0,0.22471475],[93449.0,0.21402048],[93448.0,0.2247239]],[[93454.0,1e-08],[93472.0,0.00085],[93483.0,0.0489],[93486.0,0.0468516],[93489.0,0.002]]]
["bitfinex","BTCUSD",1745445671414,[[93415.0,0.00156388],[93402.0,0.21412644],[93399.0,0.01070675],[93398.0,0.01070686],[93395.0,0.35070721]],[[93416.0,0.41130569],[93418.0,0.28841523],[93419.0,0.0476],[93421.0,0.01070423],[93422.0,0.01070411]]]
["bitfinex","BTCUSD",1745445700354,[[93412.0,0.01997862],[93410.0,0.21510918],[93408.0,0.21411442],[93405.0,0.01070606],[93038.0,50.0]],[[93414.0,0.10889014],[93415.0,0.09196],[93417.0,0.0456],[93420.0,0.2718324],[93428.0,0.00742177]]]
["bitfinex","BTCUSD",1745445759642,[[93391.0,0.55415339],[93389.0,0.22486566],[93388.0,0.22486432],[93385.0,0.01070835],[93384.0,0.0855144]],[[93392.0,0.001],[93429.0,0.0983],[93436.0,0.21405145],[93439.0,0.01070216],[93441.0,0.21404056]]]
["bitfinex","BTCUSD",1745445786142,[[93361.0,0.001],[93359.0,0.0004254],[93356.0,0.21423194],[93354.0,0.01071191],[93353.0,0.01113692]],[[93362.0,0.10889014],[93367.0,0.01071042],[93369.0,0.21420408],[93370.0,0.01071007],[93373.0,0.0471]]]
["bitfinex","BTCUSD",1745445816767,[[93358.0,0.00088935],[93355.0,0.21423436],[93354.0,0.21423688],[93353.0,0.0004249],[93351.0,0.0476]],[[93359.0,0.12189014],[93363.0,0.09492],[93367.0,0.01071042],[93368.0,0.21420786],[93370.0,0.01071007]]]
["bitfinex","BTCUSD",1745445876175,[[93307.0,0.001],[93292.0,0.0004253],[93286.0,0.01071972],[93283.0,0.01114526],[93281.0,0.01072029]],[[93308.0,0.46625403],[93310.0,0.23320618],[93311.0,0.01071685],[93313.0,0.01071662],[93314.0,0.21433209]]]
["bitfinex","BTCUSD",1745445910272,[[93283.0,0.0004252],[93274.0,0.21441987],[93273.0,0.21442276],[93272.0,0.01079133],[93270.0,0.01072156]],[[93284.0,0.21311625],[93286.0,0.01071972],[93287.0,0.22511301],[93289.0,0.22510901],[93290.0,0.21438541]]]
["bitfinex","BTCUSD",1745445941628,[[93321.0,0.67674502],[93319.0,0.22503257],[93317.0,0.0464],[93316.0,0.05581627],[93314.0,0.21533011]],[[93322.0,0.0038502],[93334.0,0.00085],[93335.0,0.00085],[93349.0,0.002],[93354.0,0.0498]]]
["bitfinex","BTCUSD",1745445986479,[[93367.0,0.34],[93366.0,0.21420854],[93365.0,0.21421101],[93364.0,0.01071076],[93363.0,0.01071088]],[[93378.0,0.1195993],[93379.0,0.01070904],[93380.0,0.22488937],[93383.0,0.2248814],[93389.0,0.045]]]
["bitfinex","BTCUSD",1745446051370,[[93374.0,0.0527],[93373.0,0.21419297],[93372.0,0.56490516],[93371.0,0.01070996],[93370.0,0.22490969]],[[93375.0,0.008],[93391.0,0.005],[93393.0,0.01070744],[93394.0,0.21414657],[93395.0,0.01070721]]]
["bitfinex","BTCUSD",1745446094174,[[93388.0,0.01070801],[93385.0,0.01070835],[93383.0,0.01270858],[93380.0,0.27218747],[93379.0,0.21417957]],[[93398.0,0.10689014],[93399.0,0.00231396],[93400.0,0.01070663],[93402.0,0.0107064],[93404.0,0.55412509]]]
["bitfinex","BTCUSD",1745446121948,[[93358.0,0.22493887],[93357.0,0.01071156],[93356.0,0.21423228],[93355.0,0.01071179]],[[93366.0,0.00369207],[93367.0,0.11760056],[93369.0,0.21420438],[93370.0,0.01071007],[93382.0,0.21717403]]]
["bitfinex","BTCUSD",1745446186668,[[93282.0,0.01072018],[93280.0,0.01072041],[93279.0,0.2085935],[93276.0,0.01072087],[93273.0,0.0468]],[[93286.0,0.001],[93291.0,0.01071914],[93293.0,0.22509731],[93295.0,0.31629389],[93300.0,0.21436375]]]
["bitfinex","BTCUSD",1745446220957,[[93266.0,0.001],[93261.0,0.56517286],[93260.0,0.22517661],[93259.0,0.06022282],[93258.0,0.01072294]],[[93271.0,0.01072144],[93272.0,0.01072133],[93275.0,0.33203084],[93276.0,0.01072087],[93277.0,0.01172075]]]
["bitfinex","BTCUSD",1745446246920,[[93278.0,0.21441091],[93273.0,0.22514553],[93272.0,0.22514606],[93239.0,0.001],[92857.0,50.0]],[[93284.0,0.1202215],[93285.0,0.01856015],[93287.0,0.0107196],[93288.0,0.01071949],[93320.0,0.70161389]]]
["bitfinex","BTCUSD",1745446267783,[[93278.0,0.21441283],[93275.0,0.22513989],[93274.0,0.0107211],[93273.0,0.01072121],[93271.0,0.35072144]],[[93281.0,0.003],[93285.0,0.00784032],[93292.0,0.091],[93294.0,0.21437823],[93295.0,0.09623308]]]
["bitfinex","BTCUSD",1745446332570,[[93220.0,0.0461],[93218.0,0.35072754],[93217.0,0.0464254],[93216.0,0.01072777],[93215.0,0.22570913]],[[93229.0,0.11021128],[93230.0,0.21452495],[93231.0,0.22524862],[93234.0,0.0107257],[93236.0,0.21451138]]]
["bitfinex","BTCUSD",1745446358740,[[93217.0,0.0004254],[93216.0,0.21455322],[93215.0,0.0004254],[93214.0,0.0004254],[93213.0,0.02]],[[93218.0,0.002],[93219.0,7.941e-05],[93224.0,0.01072685],[93227.0,0.21453032],[93229.0,0.22525333]]]
["bitfinex","BTCUSD",1745446400331,[[93226.0,0.001],[93223.0,0.22526459],[93222.0,0.35086647],[93220.0,0.28370371],[93217.0,0.22670503]],[[93231.0,0.00325382],[93233.0,0.00095],[93234.0,0.22524148],[93235.0,0.01072558],[93237.0,0.11761549]]]
["bitfinex","BTCUSD",1745446410456,[[93222.0,0.34213939],[93221.0,0.21454217],[93220.0,0.01072731],[93219.0,0.22527538],[93218.0,0.01072754]],[[93223.0,0.001],[93229.0,0.01072627],[93230.0,0.01072616],[93231.0,0.22524718],[93242.0,0.00744817]]]
["bitfinex","BTCUSD",1745446463640,[[93251.0,0.35072374],[93250.0,0.28370026],[93249.0,0.22520328],[93227.0,0.4194],[93222.0,0.0855144]],[[93261.0,0.01407047],[93262.0,0.01303715],[93263.0,0.01072236],[93264.0,0.01889214],[93266.0,0.22601446]]]
["bitfinex","BTCUSD",1745446503101,[[93241.0,0.002],[93230.0,0.17920841],[93226.0,0.0465],[93225.0,0.01072673],[93224.0,0.22526217]],[[93242.0,0.11130295],[93243.0,0.21449335],[93244.0,0.01072455],[93245.0,0.22521465],[93248.0,0.22520615]]]
["bitfinex","BTCUSD",1745446539524,[[93294.0,0.76990704],[93292.0,0.22509777],[93291.0,0.21438259],[93289.0,0.01071937],[93286.0,0.01071972]],[[93295.0,0.00089641],[93299.0,0.0008502],[93304.0,0.00085],[93306.0,0.0008508],[93309.0,0.002]]]
["bitfinex","BTCUSD",1745446624752,[[93313.0,0.22504674],[93310.0,0.01071696],[93307.0,0.22506349],[93306.0,0.0473],[93304.0,0.01071765]],[[93324.0,0.01071535],[93325.0,0.01071524],[93326.0,0.21430405],[93327.0,0.2143025],[93328.0,0.01071489]]]
["bitfinex","BTCUSD",1745446650837,[[93282.0,0.001],[93281.0,0.00104641],[93274.0,0.0580211],[93273.0,0.0008494],[93272.0,0.05702133]],[[93284.0,0.22512094],[93286.0,0.01071972],[93287.0,0.21439214],[93288.0,0.01071949],[93318.0,0.42864383]]]
["bitfinex","BTCUSD",1745446683443,[[93308.0,0.21434389],[93307.0,0.0107173],[93306.0,0.01071742],[93304.0,0.21435211],[93300.0,0.35780334]],[[93317.0,0.00399095],[93318.0,0.01071604],[93319.0,0.22503601],[93331.0,0.21429274],[93340.0,0.00742884]]]
["bitfinex","BTCUSD",1745446713584,[[93318.0,0.35271604],[93317.0,0.225038],[93316.0,0.18959542],[93315.0,0.01071639],[93151.0,0.003]],[[93328.0,0.01071489],[93329.0,0.01274669],[93331.0,0.21429243],[93332.0,0.01071443],[93338.0,0.0472]]]
["bitfinex","BTCUSD",1745446860285,[[93385.0,0.34046594],[93384.0,0.21416789],[93383.0,0.21417015],[93381.0,0.01070881],[93159.0,1.0633]],[[93386.0,0.0533251],[93395.0,0.22485357],[93398.0,0.22484486],[93399.0,0.25943511],[93409.0,0.0928]]]
["bitfinex","BTCUSD",1745446887502,[[93385.0,0.00046594],[93378.0,0.34],[93376.0,0.21418604],[93375.0,0.21418863],[93373.0,0.01070973]],[[93386.0,0.01141863],[93387.0,0.21416445],[93388.0,0.22486973],[93389.0,0.01270789],[93390.0,0.01070778]]]
["bitfinex","BTCUSD",1745446919447,[[93378.0,0.21418116],[93376.0,0.21418736],[93373.0,0.01070973],[93372.0,0.27450461],[93370.0,0.3853]],[[93384.0,0.10689014],[93386.0,0.01113334],[93388.0,0.01070801],[93389.0,0.21615954],[93390.0,0.22486441]]]
["bitfinex","BTCUSD",1745446976195,[[93370.0,0.23419952],[93368.0,0.21420398],[93367.0,0.00046002],[93366.0,0.35071053],[93363.0,0.05741088]],[[93379.0,0.00548128],[93381.0,0.01070881],[93382.0,0.32106488],[93387.0,0.00794744],[93418.0,0.001]]]
["bitfinex","BTCUSD",1745446979729,[[93371.0,0.2629986],[93370.0,0.02],[93368.0,0.21420398],[93367.0,0.01117044],[93366.0,0.35071053]],[[93380.0,0.00548128],[93381.0,0.01070881],[93382.0,0.22488415],[93384.0,0.22487929],[93386.0,0.01113334]]]
["bitfinex","BTCUSD",1745447064219,[[93384.0,0.004],[93383.0,0.20917174],[93382.0,0.2248807],[93381.0,0.30481571],[93379.0,0.01070904]],[[93385.0,0.15427916],[93386.0,0.0004251],[93389.0,0.002],[93402.0,0.0004249],[93409.0,0.05311993]]]
["bitfinex","BTCUSD",1745447124069,[[93388.0,0.341],[93387.0,0.21416205],[93386.0,0.01070824],[93385.0,0.22487396],[93384.0,0.01170847]],[[93389.0,0.002],[93393.0,0.0459],[93398.0,0.05830686],[93400.0,0.22483967],[93404.0,0.21412431]]]
["bitfinex","BTCUSD",1745447293765,[[93401.0,0.21413046],[93399.0,0.22530153],[93398.0,0.01070686],[93397.0,0.21413769],[93395.0,0.05620721]],[[93402.0,0.0004249],[93413.0,0.000425],[93416.0,0.0111298],[93417.0,0.000425],[93418.0,0.22522204]]]
["bitfinex","BTCUSD",1745447331349,[[93381.0,0.00044949],[93370.0,0.17861918],[93363.0,0.22577816],[93362.0,0.01156099],[93346.0,0.09036]],[[93382.0,0.17795612],[93383.0,0.21417174],[93384.0,0.05910847],[93385.0,0.22487551],[93388.0,0.22203422]]]
["bitfinex","BTCUSD",1745447370199,[[93381.0,0.00064373],[93380.0,0.55417704],[93379.0,0.22488808],[93378.0,0.01070916],[93377.0,0.01070927]],[[93382.0,0.00680576],[93391.0,0.01070766],[93392.0,0.22485941],[93397.0,0.21414112],[93515.0,0.11050896]]]
["bitfinex","BTCUSD",1745447410935,[[93353.0,0.001],[93350.0,0.00085],[93349.0,0.00085],[93348.0,0.00085],[93344.0,0.22582206]],[[93364.0,0.01071076],[93367.0,0.21420894],[93403.0,0.001],[93406.0,0.409],[93526.0,0.001]]]
["bitfinex","BTCUSD",1745447487156,[[93380.0,0.09124],[93379.0,0.21417935],[93378.0,0.22489086],[93376.0,0.02],[93375.0,0.0107095]],[[93381.0,0.00046605],[93394.0,0.01070732],[93396.0,0.22484929],[93402.0,0.21455378],[93416.0,0.000425]]]
["bitfinex","BTCUSD",1745447549010,[[93398.0,0.26303734],[93396.0,0.27474745],[93394.0,0.21414549],[93393.0,0.01070744],[93391.0,0.01070766]],[[93399.0,0.004],[93402.0,0.0004249],[93409.0,0.002425],[93413.0,0.000425],[93416.0,0.000425]]]
["bitfinex","BTCUSD",1745447614937,[[93409.0,1.01825099],[93408.0,0.21065238],[93407.0,0.05920583],[93406.0,0.22482289],[93404.0,0.21412359]],[[93410.0,1e-08],[93413.0,0.000425],[93419.0,0.000425],[93420.0,0.0004251],[93423.0,0.000425]]]
["bitfinex","BTCUSD",1745447752809,[[93541.0,0.56835083],[93539.0,0.22450329],[93538.0,0.21381632],[93536.0,0.01069107],[93533.0,0.01069141]],[[93554.0,0.0465],[93558.0,0.0491],[93561.0,0.0004247],[93567.0,0.0004247],[93569.0,0.002]]]
["bitfinex","BTCUSD",1745447819029,[[93588.0,0.341],[93584.0,0.22439642],[93583.0,0.0106857],[93582.0,0.01068581],[93352.0,0.000106]],[[93589.0,0.10980463],[93594.0,0.22437535],[93597.0,0.22436797],[93599.0,0.01110837],[93702.0,0.05350269]]]
["bitfinex","BTCUSD",1745447847591,[[93564.0,0.00046691],[93557.0,0.34],[93556.0,0.22446308],[93555.0,0.28182954],[93550.0,0.21378814]],[[93565.0,0.06029716],[93566.0,0.21375432],[93567.0,0.22444003],[93568.0,0.01068741],[93570.0,0.22443315]]]
["bitfinex","BTCUSD",1745447928223,[[93576.0,0.34],[93575.0,0.21373141],[93573.0,0.21373666],[93572.0,0.01068695],[93569.0,0.22443153]],[[93581.0,0.01348085],[93583.0,0.21371412],[93584.0,0.01068558],[93585.0,0.21371135],[93608.0,0.7794861]]]
["bitfinex","BTCUSD",1745447930508,[[93553.0,5.495e-05],[93545.0,0.0008488],[93540.0,0.17793644],[93539.0,0.09012],[93534.0,0.01255608]],[[93554.0,0.32067041],[93555.0,0.09667141],[93556.0,0.22446643],[93559.0,0.22445957],[93562.0,0.22445008]]]
["bitfinex","BTCUSD",1745448002990,[[93546.0,0.21379699],[93545.0,0.00089522],[93544.0,0.22449175],[93543.0,0.01069027],[93534.0,0.3039052]],[[93549.0,0.01492846],[93551.0,0.01068935],[93552.0,0.2137866],[93553.0,0.01068912],[93573.0,0.00998847]]]
["bitfinex","BTCUSD",1745448037452,[[93545.0,0.34],[93544.0,0.21380209],[93543.0,0.01069027],[93542.0,0.22449629],[93541.0,0.01069049]],[[93547.0,0.01304706],[93548.0,0.01068969],[93549.0,0.01068958],[93550.0,0.21379126],[93553.0,0.2244738]]]
["bitfinex","BTCUSD",1745448121741,[[93600.0,0.50813099],[93599.0,0.21367749],[93598.0,0.04226303],[93597.0,0.67765186],[93596.0,0.01068421]],[[93629.0,0.002],[93634.0,0.01067988],[93635.0,0.21359757],[93636.0,0.27017489],[93638.0,0.01067942]]]
["bitfinex","BTCUSD",1745448163387,[[93628.0,1.17386797],[93626.0,0.22429466],[93623.0,0.22430385],[93622.0,0.21362448],[93621.0,0.12737905]],[[93629.0,0.002],[93639.0,0.0004251],[93649.0,0.002],[93653.0,0.0457],[93686.0,0.01746989]]]
["bitfinex","BTCUSD",1745448223296,[[93658.0,0.34004652],[93653.0,0.09028],[93651.0,0.21355665],[92150.0,1.01659091],[92143.0,7e-05]],[[93659.0,0.43096834],[93661.0,0.22421486],[93663.0,0.0139717],[93681.0,0.3202365],[93691.0,0.05]]]
["bitfinex","BTCUSD",1745448303402,[[93662.0,0.08988],[93661.0,0.21353605],[93660.0,0.01067691],[93659.0,0.21354061],[93658.0,0.21354061]],[[93663.0,0.0189717],[93669.0,0.002],[93671.0,0.01067566],[93672.0,0.01067554],[93676.0,0.21350324]]]
["bitfinex","BTCUSD",1745448394512,[[93693.0,0.44875056],[93682.0,0.0106744],[93681.0,0.22416457],[93680.0,0.28106111],[93493.0,1.20058981]],[[93694.0,0.3835357],[93695.0,0.0456251],[93696.0,0.22412973],[93697.0,0.0110977],[93698.0,0.22412593]]]
["bitfinex","BTCUSD",1745448434274,[[93688.0,0.18692651],[93687.0,0.35067383],[93686.0,0.01067395],[93685.0,0.22415392],[93684.0,0.21348299]],[[93689.0,0.00945264],[93691.0,0.01067338],[93692.0,0.2134667],[93693.0,0.01067315],[93695.0,0.21388412]]]
["bitfinex","BTCUSD",1745448476438,[[93683.0,0.09016651],[93678.0,0.34],[93670.0,0.27037302],[93668.0,0.010676],[93663.0,0.21352967]],[[93684.0,0.32879234],[93686.0,0.22415503],[93689.0,0.22414584],[93690.0,0.30687223],[93692.0,0.01067326]]]
["bitfinex","BTCUSD",1745448556682,[[93694.0,0.08992],[93689.0,0.34],[93688.0,0.31996],[93680.0,0.17747685],[93679.0,0.01067475]],[[93695.0,0.37684082],[93697.0,0.0110977],[93698.0,0.21345368],[93699.0,0.0004251],[93701.0,0.0514718]]]
["bitfinex","BTCUSD",1745448667182,[[93686.0,0.08988],[93683.0,0.35067429],[93682.0,0.0106744],[93681.0,0.01067452],[93680.0,0.2241658]],[[93687.0,0.02155433],[93688.0,0.22414977],[93689.0,0.22414623],[93691.0,0.01067338],[93695.0,0.0457251]]]
["bitfinex","BTCUSD",1745448706210,[[93686.0,0.08988],[93684.0,0.34],[93681.0,0.21348873],[93676.0,0.21350048],[92117.0,1.23391603]],[[93688.0,0.21347632],[93689.0,0.01067361],[93690.0,0.21347182],[93694.0,0.22413506],[93695.0,0.15531524]]]
["bitfinex","BTCUSD",1745448850951,[[93684.0,0.42976],[93683.0,0.31992],[93680.0,0.01067463],[93679.0,0.22416817],[93641.0,0.05]],[[93685.0,0.01292442],[93686.0,0.21348122],[93687.0,0.22415286],[93688.0,0.01067372],[93689.0,0.01067361]]]
["bitfinex","BTCUSD",1745448912756,[[93684.0,0.08972],[93683.0,0.55348366],[93682.0,0.22416249],[93680.0,0.22416543],[93679.0,0.01067475]],[[93685.0,0.01085535],[93688.0,0.01067372],[93689.0,0.21347445],[93691.0,0.2241419],[93711.0,0.00747871]]]
["bitfinex","BTCUSD",1745448965550,[[93686.0,0.43168],[93685.0,0.21348107],[93683.0,0.01067429],[93682.0,0.3506744],[93681.0,0.01067452]],[[93687.0,0.01096006],[93691.0,0.22414182],[93694.0,0.22413388],[93695.0,0.0004251],[93696.0,0.21345641]]]
["bitfinex","BTCUSD",1745449022579,[[93691.0,0.4296],[93690.0,0.4194],[93687.0,0.01067383],[93686.0,0.01067395],[93680.0,0.21349269]],[[93692.0,0.21346539],[93694.0,0.22413388],[93696.0,0.22413122],[93699.0,0.01067247],[93700.0,0.05546951]]]
["bitfinex","BTCUSD",1745449116877,[[93708.0,0.81777993],[93707.0,0.004267],[93706.0,0.22410316],[93705.0,0.21343519],[93703.0,0.01067201]],[[93709.0,0.00246808],[93714.0,0.0004251],[93715.0,0.0004251],[93726.0,0.0004251],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745449158864,[[93726.0,0.42944],[93724.0,0.21339099],[93723.0,0.01066973],[93722.0,0.22406563],[93674.0,0.11038354]],[[93727.0,0.06245661],[93729.0,0.22405103],[93730.0,0.01066894],[93731.0,0.01066882],[93733.0,0.21379729]]]
["bitfinex","BTCUSD",1745449202993,[[93726.0,0.55338796],[93725.0,0.35066951],[93724.0,0.31346043],[93722.0,0.01066985],[93721.0,0.01066996]],[[93727.0,0.001],[93730.0,0.01066894],[93732.0,0.01109381],[93733.0,0.22446694],[93744.0,0.21334771]]]
["bitfinex","BTCUSD",1745449281067,[[93700.0,4.638e-05],[93698.0,0.02],[93694.0,0.0008502],[93693.0,0.08936],[93690.0,0.17747685]],[[93701.0,0.12296393],[93702.0,0.21344426],[93703.0,0.01067201],[93704.0,0.21343864],[93705.0,0.05977178]]]
["bitfinex","BTCUSD",1745449373043,[[93700.0,0.08932],[93699.0,0.34],[93698.0,0.02618704],[93697.0,0.0106727],[93696.0,0.224129]],[[93701.0,0.01404517],[93703.0,0.06007201],[93704.0,0.22411026],[93706.0,0.01067167],[93707.0,0.01067156]]]
["bitfinex","BTCUSD",1745449415940,[[93671.0,0.00200001],[93661.0,0.55438381],[93660.0,0.39186346],[93655.0,0.21439811],[93519.0,0.01668536]],[[93672.0,0.21922295],[93673.0,0.21351095],[93674.0,0.22418352],[93676.0,0.01067509],[93681.0,0.00995468]]]
["bitfinex","BTCUSD",1745449460781,[[93684.0,0.09016],[93681.0,0.21349],[93679.0,0.01067475],[93672.0,0.31996],[93670.0,0.25921429]],[[93685.0,0.01265567],[93686.0,0.001],[93687.0,0.01067383],[93688.0,0.01067372],[93689.0,0.22414627]]]
["bitfinex","BTCUSD",1745449509457,[[93684.0,0.43044],[93683.0,0.22416018],[93682.0,0.0106744],[93681.0,0.22416451],[93680.0,0.01067463]],[[93690.0,0.01067349],[93691.0,0.01067338],[93693.0,0.21346481],[93694.0,0.01067304],[93699.0,0.22459125]]]
["bitfinex","BTCUSD",1745449590141,[[93668.0,0.09052637],[93662.0,0.3408502],[93661.0,0.2250617],[93660.0,0.01152711],[93659.0,0.57910943]],[[93669.0,0.21247393],[93673.0,0.01067543],[93674.0,0.22418173],[93680.0,0.22416743],[93720.0,0.17744606]]]
["bitfinex","BTCUSD",1745449651156,[[93732.0,0.6664423],[93730.0,0.43006894],[93729.0,0.21338102],[93728.0,0.2622834],[93727.0,0.01066928]],[[93733.0,0.00124478],[93735.0,0.0004251],[93749.0,0.002],[93754.0,0.01066621],[93755.0,0.0939]]]
["bitfinex","BTCUSD",1745449674830,[[93748.0,1.40277225],[93746.0,0.22400757],[93743.0,0.01066746],[93742.0,0.2133511],[93740.0,0.0571678]],[[93749.0,0.002],[93758.0,0.0004251],[93771.0,0.0004249],[93775.0,0.0496249],[93777.0,0.0855144]]]
["bitfinex","BTCUSD",1745449810712,[[93770.0,0.34],[93768.0,0.8196],[93767.0,0.05],[93760.0,0.3541984],[93757.0,0.01066587]],[[93771.0,0.20741504],[93775.0,0.0004249],[93787.0,0.0004248],[93789.0,0.01545716],[93791.0,0.010662]]]
["bitfinex","BTCUSD",1745449942464,[[93768.0,0.21329167],[93766.0,0.21429513],[93765.0,0.39055419],[93764.0,0.04803196],[93762.0,0.0106653]],[[93774.0,0.10689014],[93779.0,7e-05],[93782.0,0.0496],[93787.0,0.0004248],[93789.0,0.002]]]
["bitfinex","BTCUSD",1745449986944,[[93781.0,4.637e-05],[93775.0,0.08944],[93770.0,0.17725707],[93760.0,0.39056581],[93754.0,0.22398836]],[[93782.0,0.44202608],[93783.0,0.00793341],[93784.0,0.22392062],[93786.0,0.21325231],[93789.0,0.01258193]]]
["bitfinex","BTCUSD",1745450042052,[[93782.0,0.01981271],[93780.0,0.21326508],[93779.0,0.69451414],[93776.0,0.21327287],[93775.0,0.01066382]],[[93788.0,0.10689014],[93789.0,0.0029197],[93792.0,0.0499],[93795.0,0.0596187],[93800.0,0.01791972]]]
["bitfinex","BTCUSD",1745450144279,[[93760.0,4.641e-05],[93743.0,0.0902502],[93740.0,0.0008502],[93732.0,0.0008504],[93731.0,0.0008504]],[[93761.0,0.43731266],[93763.0,0.22397113],[93765.0,0.001],[93766.0,0.01066484],[93767.0,0.22395967]]]
["bitfinex","BTCUSD",1745450203369,[[93671.0,0.008],[93665.0,0.0288],[93662.0,0.3683],[93661.0,0.08964],[93657.0,0.22422105]],[[93672.0,0.10689014],[93673.0,0.00441077],[93675.0,0.001],[93676.0,4.68e-05],[93678.0,0.01067486]]]
["bitfinex","BTCUSD",1745450229996,[[93671.0,0.009],[93663.0,0.21352959],[93662.0,0.03897668],[93661.0,0.1003168],[93657.0,0.22422236]],[[93672.0,0.11330091],[93676.0,4.68e-05],[93680.0,0.00749265],[93681.0,0.01067452],[93682.0,0.0106744]]]
["bitfinex","BTCUSD",1745450341657,[[93654.0,0.001],[93649.0,0.48430599],[93648.0,0.18954653],[93640.0,0.01067919],[93637.0,0.24239047]],[[93659.0,0.10689014],[93660.0,0.00996682],[93663.0,0.002],[93664.0,0.004],[93665.0,0.00745432]]]
["bitfinex","BTCUSD",1745450376127,[[93653.0,0.05],[93652.0,0.21355634],[93651.0,0.35067794],[93650.0,0.22423774],[93649.0,0.01081541]],[[93654.0,0.11788502],[93666.0,0.0935],[93672.0,0.01865144],[93674.0,0.01067532],[93695.0,0.05]]]
["bitfinex","BTCUSD",1745450397975,[[93664.0,0.21452771],[93663.0,0.001],[93662.0,0.21353377],[93660.0,0.22421296],[93659.0,0.01067703]],[[93666.0,0.10689014],[93676.0,0.00748931],[93677.0,0.0471],[93678.0,0.0485],[93680.0,0.01849151]]]
["bitfinex","BTCUSD",1745450426328,[[93677.0,0.21449752],[93675.0,0.22417731],[93674.0,0.01067532],[93672.0,0.22418651],[93557.0,0.29863657]],[[93678.0,0.10989014],[93681.0,0.0465],[93687.0,0.0472],[93695.0,0.01067292],[93697.0,0.22412759]]]
["bitfinex","BTCUSD",1745450560065,[[93692.0,0.64790539],[93690.0,0.2241415],[93687.0,0.22415061],[93686.0,0.01067395],[93472.0,0.00010586]],[[93693.0,0.00189095],[93699.0,0.0004251],[93704.0,0.0004251],[93706.0,0.000425],[93709.0,0.0024251]]]
["bitfinex","BTCUSD",1745450611313,[[93698.0,0.34],[93697.0,0.22599083],[93696.0,0.22612701],[93693.0,0.22413626],[93692.0,0.79743499]],[[93699.0,0.00051452],[93701.0,0.0004252],[93702.0,0.0004252],[93704.0,0.0004251],[93736.0,0.01066825]]]
["bitfinex","BTCUSD",1745450684613,[[93708.0,0.0904],[93707.0,0.21342945],[93706.0,0.22410336],[93705.0,0.01067178],[93703.0,0.01067201]],[[93709.0,0.21614767],[93714.0,0.0004251],[93724.0,0.0199719],[93725.0,0.2240616],[93731.0,0.21380224]]]
["bitfinex","BTCUSD",1745450722050,[[93708.0,0.0904],[93707.0,0.55342926],[93706.0,0.22410336],[93705.0,0.01067178],[93703.0,0.01067201]],[[93709.0,0.0493251],[93714.0,0.0479251],[93716.0,0.0004251],[93724.0,0.2240639],[93744.0,0.01454085]]]
["bitfinex","BTCUSD",1745450870113,[[93669.0,0.00146575],[93668.0,0.0008502],[93667.0,0.22419644],[93666.0,0.21352296],[93665.0,0.01067634]],[[93670.0,0.11767503],[93671.0,0.0492],[93675.0,0.047],[93680.0,0.01067463],[93681.0,0.22416571]]]
["bitfinex","BTCUSD",1745450915330,[[93635.0,0.22427318],[93634.0,0.21359762],[93633.0,0.01153099],[93599.0,0.0008506],[93590.0,0.03222883]],[[93636.0,0.11055532],[93637.0,0.001],[93640.0,0.0475],[93646.0,0.05657851],[93794.0,0.02611732]]]
["bitfinex","BTCUSD",1745450971976,[[93655.0,0.21354973],[93653.0,0.22422996],[93651.0,0.21355667],[93650.0,0.01067805],[93648.0,0.08932]],[[93656.0,0.12144094],[93662.0,0.046],[93667.0,0.05907611],[93668.0,0.22419774],[93674.0,0.22418197]]]
["bitfinex","BTCUSD",1745451067755,[[93635.0,0.01067976],[93634.0,0.22427652],[93632.0,0.0115303],[93631.0,0.22713362],[93629.0,0.21445842]],[[93638.0,0.15976368],[93639.0,0.0483],[93645.0,0.22425271],[93646.0,0.01067851],[93648.0,0.21356691]]]
["bitfinex","BTCUSD",1745451155003,[[93634.0,0.64475626],[93633.0,0.01067999],[93632.0,0.22513104],[93631.0,0.2271326],[93630.0,0.4202502]],[[93635.0,0.004],[93650.0,0.0485],[93656.0,4.653e-05],[93657.0,0.0459],[93669.0,0.09619029]]]
["bitfinex","BTCUSD",1745451193705,[[93633.0,0.21359886],[93632.0,0.0115303],[93631.0,0.2271326],[93630.0,0.0008502],[93617.0,0.4194]],[[93635.0,0.0955],[93652.0,0.01067782],[93654.0,0.0106776],[93655.0,0.22102986],[94889.0,0.002]]]
["bitfinex","BTCUSD",1745451252686,[[93651.0,0.55455885],[93649.0,0.22423951],[93648.0,0.21356497],[93646.0,0.09979851],[93630.0,0.0268502]],[[93652.0,0.0556],[93655.0,0.0494],[93656.0,4.653e-05],[93666.0,0.00998754],[93690.0,0.31380256]]]
["bitfinex","BTCUSD",1745451340403,[[93596.0,0.0008502],[93592.0,0.0008504],[93591.0,0.002],[93581.0,0.35068592],[93577.0,0.0008504]],[[93597.0,0.28586803],[93598.0,0.21368185],[93599.0,0.01068387],[93601.0,0.22435835],[93602.0,0.21367387]]]
["bitfinex","BTCUSD",1745451369908,[[93596.0,0.21453454],[93594.0,0.2243715],[93593.0,0.22437401],[93592.0,0.01153507],[93591.0,0.01268478]],[[93597.0,0.11866399],[93603.0,0.0472],[93606.0,0.05748307],[93607.0,0.21365991],[93608.0,0.01068284]]]
["bitfinex","BTCUSD",1745451423212,[[93598.0,0.2136784],[93597.0,0.0106841],[93596.0,0.01068421],[93592.0,0.21454277],[93591.0,0.21569187]],[[93600.0,0.11074804],[93604.0,0.002],[93607.0,0.0492],[93608.0,0.0493],[93611.0,0.0106825]]]
["bitfinex","BTCUSD",1745451469565,[[93595.0,0.001],[93592.0,0.0008504],[93591.0,0.002],[93582.0,0.21371494],[93578.0,0.21372499]],[[93596.0,0.16373108],[93597.0,0.21368429],[93598.0,0.22436506],[93600.0,0.01068376],[93601.0,0.27065819]]]
["bitfinex","BTCUSD",1745451569493,[[93595.0,0.21368662],[93593.0,0.22437393],[93592.0,0.22437634],[93591.0,0.01068478],[93587.0,0.089]],[[93596.0,0.11360665],[93597.0,0.0492],[93604.0,0.001],[93606.0,0.01068307],[93607.0,0.01068296]]]
["bitfinex","BTCUSD",1745451618536,[[93594.0,0.35068444],[93593.0,0.21369119],[93592.0,0.34],[93591.0,0.22437995],[93589.0,0.09964501]],[[93598.0,0.0496],[93599.0,0.05848387],[93600.0,0.01068376],[93601.0,0.12111223],[93602.0,0.0478]]]
["bitfinex","BTCUSD",1745451646366,[[93591.0,0.21469576],[93590.0,0.0106849],[93589.0,0.21369946],[93588.0,0.2243872],[93587.0,0.01068524]],[[93592.0,0.16077398],[93593.0,0.0463],[93600.0,0.01068376],[93601.0,0.01068364],[93602.0,0.21367217]]]
["bitfinex","BTCUSD",1745451729357,[[93531.0,0.002],[93525.0,7e-05],[93519.0,0.09092],[93518.0,0.22455527],[93516.0,0.22455973]],[[93532.0,0.52226902],[93534.0,0.22451878],[93536.0,0.00787629],[93537.0,0.01069095],[93538.0,0.00012407]]]
["bitfinex","BTCUSD",1745451760093,[[93523.0,0.21385082],[93522.0,0.01069267],[93521.0,0.22454849],[93520.0,0.01069289],[93507.0,0.12734]],[[93525.0,0.10889014],[93535.0,0.1483],[93537.0,0.0459],[93541.0,0.00995007],[93543.0,0.2244974]]]
["bitfinex","BTCUSD",1745451805663,[[93527.0,0.21484199],[93526.0,0.22453456],[93525.0,0.21384615],[93523.0,0.01069255],[93520.0,0.10473289]],[[93528.0,0.002],[93529.0,0.001],[93535.0,0.1],[93538.0,0.00012407],[93540.0,0.0459]]]
["bitfinex","BTCUSD",1745451954345,[[93536.0,0.61412013],[93535.0,0.2245126],[93532.0,0.22452173],[93531.0,0.22452359],[93511.0,0.001]],[[93537.0,0.002],[93538.0,0.00012407],[93539.0,0.047],[93548.0,0.0455],[93564.0,0.21375929]]]
["bitfinex","BTCUSD",1745452041870,[[93547.0,0.21379627],[93546.0,0.22448623],[93543.0,0.01069027],[93542.0,0.21380689],[93534.0,0.43084]],[[93548.0,0.10689014],[93549.0,0.052],[93553.0,0.01068912],[93554.0,0.01068901],[93555.0,0.27066838]]]
["bitfinex","BTCUSD",1745452109849,[[93513.0,0.0004251],[93509.0,0.0004251],[93505.0,0.21389225],[93502.0,0.21389707],[93501.0,0.22459429]],[[93514.0,0.22187872],[93515.0,0.2138711],[93516.0,0.22456063],[93517.0,0.02061996],[93518.0,0.22455775]]]
["bitfinex","BTCUSD",1745452146494,[[93509.0,0.0004251],[93505.0,0.22458544],[93504.0,0.01111982],[93502.0,0.01069495],[93500.0,0.0004251]],[[93510.0,0.16795432],[93511.0,0.21388048],[93512.0,0.22457084],[93514.0,0.0466],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745452241388,[[93501.0,0.21390145],[93499.0,0.19676509],[93498.0,0.01069541],[93497.0,0.21390936],[93496.0,0.01069564]],[[93502.0,0.10889014],[93510.0,0.0461],[93511.0,0.27347263],[93512.0,0.01069381],[93513.0,0.22456942]]]
["bitfinex","BTCUSD",1745452320317,[[93499.0,0.02],[93492.0,0.000425],[93491.0,0.002],[93487.0,0.0117714],[93486.0,0.0004251]],[[93500.0,0.31685697],[93501.0,0.21390294],[93502.0,0.01069495],[93503.0,0.01987424],[93504.0,0.21389567]]]
["bitfinex","BTCUSD",1745452342056,[[93499.0,0.02],[93498.0,0.21390689],[93497.0,0.22460394],[93494.0,0.01069587],[93493.0,0.22461443]],[[93500.0,0.11489014],[93503.0,0.01871355],[93505.0,0.21389383],[93506.0,0.0577945],[93507.0,0.22458313]]]
["bitfinex","BTCUSD",1745452412548,[[93496.0,0.22460853],[93495.0,0.01069575],[93494.0,0.22461154],[93491.0,0.01069621],[93490.0,0.40272326]],[[93499.0,0.15349014],[93500.0,0.02882271],[93501.0,0.00279493],[93504.0,0.25989673],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745452412775,[[93488.0,0.01069655],[93487.0,0.22570425],[93485.0,0.0004251],[93484.0,0.01069701],[93481.0,0.01069736]],[[93494.0,0.01069587],[93496.0,0.0466],[93498.0,0.0482],[93499.0,0.10689014],[93500.0,0.00813972]]]
["bitfinex","BTCUSD",1745452413037,[[93489.0,0.01069644],[93488.0,0.01069655],[93487.0,0.22570425],[93485.0,0.22505794],[93484.0,0.01069701]],[[93493.0,0.10689014],[93494.0,0.01069587],[93495.0,0.01069575],[93496.0,0.27121067],[93497.0,0.2139106]]]
["bitfinex","BTCUSD",1745452413229,[[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.22570425],[93485.0,0.22505794]],[[93493.0,0.10689014],[93495.0,0.01069575],[93496.0,0.05729564],[93497.0,0.2139106],[93500.0,0.21804351]]]
["bitfinex","BTCUSD",1745452413688,[[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.22570425],[93485.0,0.22505794]],[[93493.0,0.10689014],[93495.0,0.01069575],[93496.0,0.05729564],[93497.0,0.2139106],[93500.0,0.21704351]]]
["bitfinex","BTCUSD",1745452414070,[[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.22570425],[93485.0,0.22505794]],[[93493.0,0.10689014],[93495.0,0.01069575],[93496.0,0.05729564],[93497.0,0.2139106],[93499.0,0.004]]]
["bitfinex","BTCUSD",1745452414494,[[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.22570425],[93485.0,0.22505794]],[[93493.0,0.10889014],[93495.0,0.01069575],[93496.0,0.05729564],[93497.0,0.2139106],[93499.0,0.004]]]
["bitfinex","BTCUSD",1745452414886,[[93490.0,0.22462089],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714],[93485.0,0.22505794]],[[93493.0,0.10889014],[93495.0,0.01069575],[93496.0,0.05729564],[93497.0,0.2139106],[93499.0,0.004]]]
["bitfinex","BTCUSD",1745452415089,[[93490.0,0.22462089],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714],[93485.0,0.22505794]],[[93493.0,0.10889014],[93496.0,0.05729564],[93497.0,0.2139106],[93499.0,0.0146953],[93600.0,0.032091]]]
["bitfinex","BTCUSD",1745452415611,[[93490.0,0.22462089],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714],[93485.0,0.22505794]],[[93493.0,0.10889014],[93496.0,0.05729564],[93497.0,0.2139106],[93499.0,0.0146953],[93504.0,0.00745887]]]
["bitfinex","BTCUSD",1745452415823,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.10989014],[93496.0,0.05729564],[93499.0,0.0146953],[93501.0,0.21390164],[93504.0,0.00745887]]]
["bitfinex","BTCUSD",1745452416224,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.10889014],[93496.0,0.05729564],[93499.0,0.0146953],[93501.0,0.21390164],[93504.0,0.00745887]]]
["bitfinex","BTCUSD",1745452416377,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.10889014],[93496.0,0.05729564],[93499.0,0.22860336],[93500.0,0.00013972],[93501.0,0.21390164]]]
["bitfinex","BTCUSD",1745452416568,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11089014],[93496.0,0.05729564],[93499.0,0.22860336],[93500.0,0.00013972],[93501.0,0.21390164]]]
["bitfinex","BTCUSD",1745452416775,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.10889014],[93496.0,0.05729564],[93499.0,0.22460336],[93500.0,0.00013972],[93501.0,0.21390164]]]
["bitfinex","BTCUSD",1745452416998,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.10989014],[93496.0,0.05729564],[93499.0,0.22460336],[93500.0,0.00013972],[93501.0,0.21390164]]]
["bitfinex","BTCUSD",1745452417199,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.05729564],[93499.0,0.22460336],[93500.0,0.00013972],[93501.0,0.21390164]]]
["bitfinex","BTCUSD",1745452417402,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93499.0,0.22460336],[93500.0,0.00013972],[93501.0,0.21390164]]]
["bitfinex","BTCUSD",1745452417613,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93504.0,0.2138966],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745452417816,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93499.0,0.0106953],[93500.0,0.00013972],[93501.0,0.2139019]]]
["bitfinex","BTCUSD",1745452418019,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93508.0,0.01069427],[93518.0,0.0898]]]
["bitfinex","BTCUSD",1745452418214,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93503.0,0.21389719],[93508.0,0.01069427]]]
["bitfinex","BTCUSD",1745452418418,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[93503.0,0.21389719]]]
["bitfinex","BTCUSD",1745452420498,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[93502.0,0.22459618]]]
["bitfinex","BTCUSD",1745452421611,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93499.0,0.0106953],[93500.0,0.00013972],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745452422023,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[94800.0,0.02308]]]
["bitfinex","BTCUSD",1745452422346,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[93507.0,0.01988988]]]
["bitfinex","BTCUSD",1745452422619,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[94800.0,0.02308]]]
["bitfinex","BTCUSD",1745452422822,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.0108349],[93501.0,0.01069507],[93661.0,1.5]]]
["bitfinex","BTCUSD",1745452423022,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.0108349],[93501.0,0.01069507],[93533.0,0.45908215]]]
["bitfinex","BTCUSD",1745452423633,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.0108349],[93501.0,0.01069507],[93507.0,0.01988894]]]
["bitfinex","BTCUSD",1745452424035,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.0108349],[93501.0,0.01069507],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745452424646,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745452424824,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[93502.0,0.22459581]]]
["bitfinex","BTCUSD",1745452425043,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93499.0,0.0106953],[93500.0,0.00013972],[93501.0,0.22459846]]]
["bitfinex","BTCUSD",1745452427634,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[93508.0,0.22458155]]]
["bitfinex","BTCUSD",1745452427783,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93499.0,0.0106953],[93500.0,0.00013972],[93501.0,0.01069507]]]
["bitfinex","BTCUSD",1745452428278,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93504.0,0.21389616],[93507.0,0.01988752]]]
["bitfinex","BTCUSD",1745452428503,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93502.0,0.01069495],[93503.0,0.21389847]]]
["bitfinex","BTCUSD",1745452428706,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93501.0,0.01069507],[93502.0,0.01069495]]]
["bitfinex","BTCUSD",1745452428904,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93502.0,0.01069495],[93515.0,0.01988752]]]
["bitfinex","BTCUSD",1745452429229,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93502.0,0.01069495],[93514.0,0.01988752]]]
["bitfinex","BTCUSD",1745452429422,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93502.0,0.01069495],[93510.0,0.21388223]]]
["bitfinex","BTCUSD",1745452429634,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93503.0,0.01069484],[93510.0,0.21388223]]]
["bitfinex","BTCUSD",1745452430041,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93504.0,0.01069472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745452430390,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93504.0,0.01069472],[93505.0,0.22458858]]]
["bitfinex","BTCUSD",1745452430791,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93504.0,0.01069472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745452430968,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93504.0,0.22458933],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745452432988,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93504.0,0.01069472],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745452433389,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93504.0,0.01069472],[93505.0,0.22458846]]]
["bitfinex","BTCUSD",1745452433591,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93509.0,0.2138849],[93511.0,0.01069392]]]
["bitfinex","BTCUSD",1745452433797,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93506.0,0.0106945],[93508.0,0.22458118]]]
["bitfinex","BTCUSD",1745452434997,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93508.0,0.22458118],[94809.0,0.002]]]
["bitfinex","BTCUSD",1745452435206,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93496.0,0.0466],[93500.0,0.00013972],[93506.0,0.0106945],[93508.0,0.22458118]]]
["bitfinex","BTCUSD",1745452435640,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93508.0,0.22458118]]]
["bitfinex","BTCUSD",1745452435641,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93508.0,0.22458058],[93512.0,0.21387765],[93515.0,0.0855144]]]
["bitfinex","BTCUSD",1745452435852,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93504.0,0.01069472],[93506.0,0.0106945],[93508.0,0.22458058]]]
["bitfinex","BTCUSD",1745452437264,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93504.0,0.01069472],[93506.0,0.22458602],[93508.0,0.22458058]]]
["bitfinex","BTCUSD",1745452438153,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93506.0,0.0106945],[93508.0,0.22458058],[93513.0,0.21387487]]]
["bitfinex","BTCUSD",1745452438305,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93506.0,0.0106945],[93507.0,0.21388949],[93508.0,0.22458058]]]
["bitfinex","BTCUSD",1745452438507,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93508.0,0.01069427],[93510.0,0.22133694],[93514.0,0.21387278]]]
["bitfinex","BTCUSD",1745452438737,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93508.0,0.01069427],[93510.0,0.21388132],[93514.0,0.21387278]]]
["bitfinex","BTCUSD",1745452438941,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93506.0,0.0106945],[93508.0,0.01069427],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745452439230,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93506.0,0.0106945],[93508.0,0.22458114],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745452439638,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93508.0,0.22458114],[93510.0,0.21388132],[93537.0,0.47763907]]]
["bitfinex","BTCUSD",1745452440027,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93506.0,0.0106945],[93508.0,0.22458114],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745452440232,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93507.0,0.2138891],[93508.0,0.22458114],[93510.0,0.21388132]]]
["bitfinex","BTCUSD",1745452440451,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93505.0,0.01069461],[93507.0,0.2138891],[93508.0,0.22458114]]]
["bitfinex","BTCUSD",1745452444944,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93508.0,0.22458114],[93513.0,0.21387443],[93537.0,0.42863907]]]
["bitfinex","BTCUSD",1745452445155,[[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655],[93487.0,0.0117714]],[[93493.0,0.11189014],[93500.0,0.04633972],[93506.0,0.0106945],[93507.0,0.21388918],[93508.0,0.22458114]]]
["bitfinex","BTCUSD",1745452447720,[[93492.0,0.34],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.005],[93500.0,0.00013972],[93517.0,0.22203932],[93518.0,0.01069312],[93528.0,0.1753144]]]
["bitfinex","BTCUSD",1745452447927,[[93492.0,0.34],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.005],[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745452448568,[[93492.0,0.34],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.003],[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93515.0,0.01069347]]]
["bitfinex","BTCUSD",1745452448773,[[93492.0,0.34],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.003],[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93518.0,0.22455606]]]
["bitfinex","BTCUSD",1745452448980,[[93492.0,0.34],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.005],[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93516.0,0.01069335]]]
["bitfinex","BTCUSD",1745452450285,[[93492.0,0.34],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.002],[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93516.0,0.01069335]]]
["bitfinex","BTCUSD",1745452450528,[[93492.0,0.34],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.005],[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93516.0,0.01069335]]]
["bitfinex","BTCUSD",1745452456095,[[93492.0,0.33982167],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.005],[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93516.0,0.01069335]]]
["bitfinex","BTCUSD",1745452459918,[[93492.0,0.33982167],[93491.0,0.21392232],[93490.0,0.01069633],[93489.0,0.2246248],[93488.0,0.01069655]],[[93493.0,0.005],[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315]]]
["bitfinex","BTCUSD",1745452460778,[[93497.0,0.01069553],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975],[93491.0,0.01069621]],[[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93522.0,0.21385357]]]
["bitfinex","BTCUSD",1745452461015,[[93498.0,0.21390831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.01886639],[93519.0,0.22455463]]]
["bitfinex","BTCUSD",1745452461194,[[93498.0,0.21390831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.22455463]]]
["bitfinex","BTCUSD",1745452461583,[[93498.0,0.21390831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00013972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452462764,[[93498.0,0.21390831],[93497.0,0.22560405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00113972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452462964,[[93498.0,0.21390831],[93497.0,0.22560405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00213972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452463319,[[93498.0,0.21390831],[93497.0,0.22560405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00113972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452463520,[[93498.0,0.21490831],[93497.0,0.22560405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00113972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452463726,[[93498.0,0.21490831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00213972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452463918,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00213972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452464226,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00313972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452466031,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00313972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.01886639],[93519.0,0.2245533]]]
["bitfinex","BTCUSD",1745452466249,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00313972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93519.0,0.01069301]]]
["bitfinex","BTCUSD",1745452466781,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00313972],[93508.0,0.0492],[93509.0,0.0496],[93517.0,0.00817315],[93529.0,0.01814677]]]
["bitfinex","BTCUSD",1745452467004,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93517.0,0.00817315],[93529.0,0.01814677]]]
["bitfinex","BTCUSD",1745452467005,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93517.0,0.00817315],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745452467203,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93517.0,0.00817315],[93520.0,0.01069289]]]
["bitfinex","BTCUSD",1745452467550,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.30367975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93517.0,0.00817315],[93520.0,0.01069289]]]
["bitfinex","BTCUSD",1745452467758,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.30367975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93517.0,0.00817315],[93616.0,0.81283198]]]
["bitfinex","BTCUSD",1745452467976,[[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975],[93492.0,0.30367975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93517.0,0.00817315],[93522.0,0.01069267]]]
["bitfinex","BTCUSD",1745452473706,[[93499.0,0.00299443],[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93527.0,0.01069209],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1745452474112,[[93499.0,0.00299443],[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93528.0,0.01069198],[93529.0,0.01069187]]]
["bitfinex","BTCUSD",1745452474314,[[93499.0,0.00299443],[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93528.0,0.01069198],[93529.0,0.22453116]]]
["bitfinex","BTCUSD",1745452474574,[[93499.0,0.00299443],[93498.0,0.21590831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93526.0,0.01069221],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1745452474735,[[93499.0,0.00299443],[93498.0,0.21490831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00213972],[93509.0,0.0496],[93514.0,0.0475],[93526.0,0.01069221],[93528.0,0.01069198]]]
["bitfinex","BTCUSD",1745452474943,[[93499.0,0.00399443],[93498.0,0.21490831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93526.0,0.01069221],[93528.0,0.09620638]]]
["bitfinex","BTCUSD",1745452475400,[[93499.0,0.00399443],[93498.0,0.21390831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00113972],[93509.0,0.0496],[93514.0,0.0475],[93528.0,0.09620638],[93531.0,0.01154184]]]
["bitfinex","BTCUSD",1745452475787,[[93499.0,0.00399443],[93498.0,0.21390831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93528.0,0.09620638],[93531.0,0.01154184]]]
["bitfinex","BTCUSD",1745452476389,[[93499.0,0.00399443],[93498.0,0.21390831],[93497.0,0.22460405],[93494.0,0.01069587],[93493.0,0.21391975]],[[93500.0,0.00313972],[93509.0,0.0496],[93514.0,0.0475],[93528.0,0.0855144],[93531.0,0.01154184]]]
["bitfinex","BTCUSD",1745452476751,[[93499.0,0.00399413],[93498.0,0.21390831],[93497.0,0.22460405],[93494.0,0.05709587],[93493.0,0.21391975]],[[93500.0,0.00313972],[93514.0,0.0475],[93519.0,0.0466],[93528.0,0.0855144],[93530.0,0.0008502]]]
["bitfinex","BTCUSD",1745452476955,[[93518.0,0.21386257],[93516.0,0.01069335],[93513.0,0.2245677],[93511.0,0.01069392],[93508.0,0.01069427]],[[93519.0,0.0466],[93530.0,0.0008502]]]
["bitfinex","BTCUSD",1745452476956,[[93518.0,0.21386257],[93516.0,0.01069335],[93513.0,0.2245677],[93511.0,0.01069392],[93508.0,0.01069427]],[[93519.0,0.0466],[93520.0,0.0469],[93530.0,0.0008502],[93538.0,0.0008502],[93540.0,0.22535509]]]
["bitfinex","BTCUSD",1745452477156,[[93518.0,0.21386257],[93516.0,0.01069335],[93513.0,0.2245677],[93511.0,0.01069392],[93509.0,0.17810105]],[[93519.0,0.15353674],[93520.0,0.0469],[93530.0,0.0008502],[93536.0,0.01069107],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452477374,[[93518.0,0.21386257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15353674],[93520.0,0.0469],[93530.0,0.0008502],[93536.0,0.22451254],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452477576,[[93518.0,0.21386257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15353674],[93520.0,0.0469],[93530.0,0.0008502],[93533.0,0.01069141],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1745452478241,[[93518.0,0.21486257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15653674],[93520.0,0.0469],[93530.0,0.0008502],[93533.0,0.01069141],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1745452478618,[[93518.0,0.21586257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15953674],[93520.0,0.0469],[93530.0,0.0008502],[93533.0,0.01069141],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1745452479023,[[93518.0,0.21586257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15953674],[93520.0,0.0469],[93530.0,0.0008502],[93535.0,0.01069118],[93632.0,0.05390717]]]
["bitfinex","BTCUSD",1745452479769,[[93518.0,0.21586257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15953674],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054],[93535.0,0.01069118]]]
["bitfinex","BTCUSD",1745452481770,[[93518.0,0.21586257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15953674],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054],[93533.0,0.01069141]]]
["bitfinex","BTCUSD",1745452481981,[[93518.0,0.21586257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15953674],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054],[94834.0,0.0021]]]
["bitfinex","BTCUSD",1745452482408,[[93518.0,0.21586257],[93516.0,0.22455858],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93519.0,0.15953674],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054],[93542.0,0.0855144]]]
["bitfinex","BTCUSD",1745452484058,[[93516.0,0.17874852],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392],[92022.0,0.0075487]],[[93519.0,0.15953674],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054],[93542.0,0.0855144]]]
["bitfinex","BTCUSD",1745452484234,[[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.10689014],[93519.0,0.0526466],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054]]]
["bitfinex","BTCUSD",1745452484896,[[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.10689014],[93519.0,0.0496466],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054]]]
["bitfinex","BTCUSD",1745452485103,[[93517.0,0.21386485],[93516.0,0.19044187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.10689014],[93519.0,0.0486466],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054]]]
["bitfinex","BTCUSD",1745452485446,[[93517.0,0.21386485],[93516.0,0.19144187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.10689014],[93519.0,0.0506466],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054]]]
["bitfinex","BTCUSD",1745452485652,[[93517.0,0.21386485],[93516.0,0.19044187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.10689014],[93519.0,0.0486466],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054]]]
["bitfinex","BTCUSD",1745452485855,[[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.10689014],[93519.0,0.0466466],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054]]]
["bitfinex","BTCUSD",1745452486029,[[93517.0,0.21586485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.11189014],[93519.0,0.0466466],[93520.0,0.0469],[93530.0,0.0008502],[93532.0,0.00806054]]]
["bitfinex","BTCUSD",1745452487019,[[93517.0,0.21586485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.11189014],[93519.0,0.0466466],[93520.0,0.0469],[93530.0,0.0008502],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452487223,[[93517.0,0.21586485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.11189014],[93519.0,0.0466466],[93520.0,0.0469],[93530.0,0.0008502],[93538.0,0.01154104]]]
["bitfinex","BTCUSD",1745452487434,[[93517.0,0.21586485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.11189014],[93519.0,0.0466466],[93520.0,0.0469],[93530.0,0.0008502],[93536.0,0.01069107]]]
["bitfinex","BTCUSD",1745452487634,[[93517.0,0.21586485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93511.0,0.01069392]],[[93518.0,0.11189014],[93519.0,0.0466466],[93520.0,0.0469],[93530.0,0.0008502],[93567.0,0.1355144]]]
["bitfinex","BTCUSD",1745452487873,[[93517.0,0.21586485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93512.0,0.08976]],[[93518.0,0.005],[93519.0,4.66e-05],[93524.0,0.0472],[93528.0,0.0473],[93530.0,0.0008502]]]
["bitfinex","BTCUSD",1745452488232,[[93517.0,0.21586485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93512.0,0.08976]],[[93518.0,0.005],[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93541.0,0.01069049]]]
["bitfinex","BTCUSD",1745452488461,[[93517.0,0.23585601],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93512.0,0.08976]],[[93518.0,0.005],[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93576.0,0.05]]]
["bitfinex","BTCUSD",1745452488668,[[93517.0,0.23585601],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93512.0,0.08976]],[[93518.0,0.005],[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1745452488862,[[93517.0,0.23485601],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93512.0,0.08976]],[[93518.0,0.005],[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93542.0,0.01069038]]]
["bitfinex","BTCUSD",1745452489074,[[93517.0,0.23485601],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93512.0,0.08976]],[[93518.0,0.003],[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93546.0,0.22449041]]]
["bitfinex","BTCUSD",1745452489252,[[93517.0,0.23385601],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677],[93512.0,0.08976]],[[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93546.0,0.22449041],[93575.0,0.05]]]
["bitfinex","BTCUSD",1745452489584,[[93518.0,0.3429937],[93517.0,0.23485601],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93546.0,0.22449041],[93551.0,0.00745986]]]
["bitfinex","BTCUSD",1745452489752,[[93518.0,0.35999116],[93517.0,0.21486485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93542.0,0.01069038],[93546.0,0.22449041]]]
["bitfinex","BTCUSD",1745452490165,[[93518.0,0.35999116],[93517.0,0.21586485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93542.0,0.01069038],[93546.0,0.22449041]]]
["bitfinex","BTCUSD",1745452490725,[[93518.0,0.35999116],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,4.66e-05],[93528.0,0.0473],[93530.0,0.0480502],[93542.0,0.01069038],[93546.0,0.22449041]]]
["bitfinex","BTCUSD",1745452491009,[[93518.0,0.36099116],[93517.0,0.21486485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0010466],[93528.0,0.0473],[93530.0,0.0480502],[93542.0,0.01069038],[93546.0,0.22449041]]]
["bitfinex","BTCUSD",1745452491224,[[93518.0,0.36099116],[93517.0,0.21486485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0010466],[93528.0,0.0473],[93530.0,0.0480502],[93544.0,0.224494],[93546.0,0.22449041]]]
["bitfinex","BTCUSD",1745452491415,[[93518.0,0.36099116],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0010466],[93528.0,0.0473],[93530.0,0.0480502],[93543.0,0.01069027],[93544.0,0.224494]]]
["bitfinex","BTCUSD",1745452491617,[[93518.0,0.342],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0030466],[93528.0,0.0473],[93530.0,0.0480502],[93543.0,0.01069027],[93544.0,0.224494]]]
["bitfinex","BTCUSD",1745452492529,[[93518.0,0.342],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0030466],[93528.0,0.0473],[93530.0,0.0480502],[93541.0,0.00818844],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1745452493451,[[93518.0,0.36198412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0030466],[93528.0,0.0473],[93530.0,0.0480502],[93541.0,0.00818844],[93543.0,0.01069027]]]
["bitfinex","BTCUSD",1745452494495,[[93518.0,0.36198412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0030466],[93528.0,0.0473],[93530.0,0.0480502],[93541.0,0.00818844],[93546.0,0.01068992]]]
["bitfinex","BTCUSD",1745452494695,[[93518.0,0.36198412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0030466],[93528.0,0.0473],[93530.0,0.0480502],[93547.0,0.01068981],[93549.0,0.22733359]]]
["bitfinex","BTCUSD",1745452495014,[[93518.0,0.36198412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0030466],[93528.0,0.0473],[93530.0,0.0480502],[93547.0,0.22448635],[93549.0,0.22733359]]]
["bitfinex","BTCUSD",1745452495213,[[93518.0,0.36198412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0030466],[93528.0,0.0473],[93530.0,0.0480502],[93544.0,0.01069015],[93545.0,0.2138011]]]
["bitfinex","BTCUSD",1745452495396,[[93518.0,0.36198412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93541.0,0.01069049],[93542.0,0.21380963]]]
["bitfinex","BTCUSD",1745452495954,[[93518.0,0.45174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.01154104],[93539.0,0.21466673]]]
["bitfinex","BTCUSD",1745452496108,[[93518.0,0.45174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.01154104],[93539.0,0.00085]]]
["bitfinex","BTCUSD",1745452496314,[[93518.0,0.45174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.00085]]]
["bitfinex","BTCUSD",1745452496535,[[93518.0,0.45174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.01154104],[93539.0,0.00085]]]
["bitfinex","BTCUSD",1745452497156,[[93518.0,0.45174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.00085]]]
["bitfinex","BTCUSD",1745452498551,[[93518.0,0.11174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.00085]]]
["bitfinex","BTCUSD",1745452499639,[[93518.0,0.11174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.01154072]]]
["bitfinex","BTCUSD",1745452500424,[[93518.0,0.11174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.01154104],[93539.0,0.22535594]]]
["bitfinex","BTCUSD",1745452500543,[[93518.0,0.11174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.22535594]]]
["bitfinex","BTCUSD",1745452500755,[[93518.0,0.11174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.01154072]]]
["bitfinex","BTCUSD",1745452500967,[[93518.0,0.11174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.0502466],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.00085]]]
["bitfinex","BTCUSD",1745452503329,[[93518.0,0.11174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.04994048],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.00085]]]
["bitfinex","BTCUSD",1745452505242,[[93518.0,0.11174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.04994048],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.01154072]]]
["bitfinex","BTCUSD",1745452505951,[[93518.0,0.45174412],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.04994048],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.01154072]]]
["bitfinex","BTCUSD",1745452512946,[[93518.0,0.43176],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.04994048],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.01154072]]]
["bitfinex","BTCUSD",1745452513148,[[93518.0,0.45177201],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.04994048],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93539.0,0.01154072]]]
["bitfinex","BTCUSD",1745452518313,[[93518.0,0.45177201],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452518906,[[93518.0,0.45177201],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.01154104]]]
["bitfinex","BTCUSD",1745452519438,[[93518.0,0.43176],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.01154104]]]
["bitfinex","BTCUSD",1745452520106,[[93518.0,0.43176],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452522783,[[93518.0,0.45177915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452523707,[[93518.0,0.45177915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1745452525736,[[93518.0,0.45177915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93537.0,0.22451098]]]
["bitfinex","BTCUSD",1745452525941,[[93518.0,0.45177915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1745452529594,[[93518.0,0.45177915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[94834.0,0.0021]]]
["bitfinex","BTCUSD",1745452529733,[[93518.0,0.45177915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1745452531230,[[93518.0,0.45177915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[94829.0,0.002]]]
["bitfinex","BTCUSD",1745452531426,[[93518.0,0.45177915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1745452532276,[[93518.0,0.36201915],[93517.0,0.30374485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1745452537055,[[93518.0,0.45189915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93537.0,0.01069095]]]
["bitfinex","BTCUSD",1745452537267,[[93518.0,0.45189915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.01154104]]]
["bitfinex","BTCUSD",1745452541387,[[93518.0,0.45189915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93524.0,0.0499],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452542764,[[93518.0,0.45189915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93528.0,0.0473],[93530.0,0.0503502],[93538.0,0.0008502],[94039.0,0.34]]]
["bitfinex","BTCUSD",1745452542981,[[93518.0,0.10989915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93528.0,0.0473],[93530.0,0.0503502],[93538.0,0.0008502],[93540.0,0.0008504]]]
["bitfinex","BTCUSD",1745452545016,[[93518.0,0.44989915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93528.0,0.0473],[93530.0,0.0503502],[93538.0,0.0008502],[93540.0,0.0008504]]]
["bitfinex","BTCUSD",1745452553885,[[93518.0,0.44989915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93528.0,0.0473],[93530.0,0.0008502],[93538.0,0.0008502],[93540.0,0.0008504]]]
["bitfinex","BTCUSD",1745452554114,[[93518.0,0.44989915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93528.0,0.0473],[93530.0,0.0008502],[93535.0,0.0495],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452563590,[[93518.0,0.44989915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93530.0,0.0008502],[93535.0,0.0495],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452563591,[[93518.0,0.44989915],[93517.0,0.21386485],[93516.0,0.18944187],[93514.0,0.21387171],[93513.0,0.2245677]],[[93519.0,0.00274048],[93530.0,0.0008502],[93535.0,0.0495],[93537.0,0.0462],[93538.0,0.0008502]]]
["bitfinex","BTCUSD",1745452563797,[[93529.0,0.55383741],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0008502],[93535.0,0.0495],[93537.0,0.0462],[93538.0,0.0008502],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452563934,[[93529.0,0.55383741],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0008502],[93537.0,0.0462],[93538.0,0.0008502],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452563935,[[93529.0,0.55383741],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0008502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452564389,[[93529.0,0.57385656],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0008502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452564994,[[93529.0,0.57485656],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452565190,[[93529.0,0.60317343],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452565410,[[93529.0,0.57485656],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452566181,[[93529.0,0.57485656],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0028502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452566731,[[93529.0,0.57385656],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452567446,[[93529.0,0.57485656],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452567596,[[93529.0,0.66457656],[93527.0,0.22453203],[93526.0,0.21384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452571081,[[93529.0,0.66457656],[93527.0,0.22453203],[93526.0,0.23384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93537.0,0.0462],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452575848,[[93529.0,0.66457656],[93527.0,0.22453203],[93526.0,0.23384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93538.0,0.0008502],[93541.0,0.0457],[93556.0,0.0008502],[93562.0,0.00811694]]]
["bitfinex","BTCUSD",1745452576048,[[93529.0,0.66457656],[93527.0,0.22453203],[93526.0,0.23384361],[93524.0,0.01069244],[93521.0,0.01069278]],[[93530.0,0.0018502],[93538.0,0.0008502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502]]]
["bitfinex","BTCUSD",1745452577825,[[93537.0,0.55381913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.33526843]],[[93538.0,0.0008502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93578.0,0.01454085]]]
["bitfinex","BTCUSD",1745452578048,[[93537.0,0.57383828],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31524928]],[[93538.0,0.0008502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93578.0,0.01454085]]]
["bitfinex","BTCUSD",1745452578254,[[93537.0,0.57383828],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31524928]],[[93538.0,0.0008502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93563.0,0.21461007]]]
["bitfinex","BTCUSD",1745452578453,[[93537.0,0.57383828],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31524928]],[[93538.0,0.0008502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1745452578735,[[93537.0,0.55381913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0008502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1745452578930,[[93537.0,0.55481913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0038502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1745452579401,[[93537.0,0.55581913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0058502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1745452579551,[[93537.0,0.55481913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0038502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93562.0,0.01068809]]]
["bitfinex","BTCUSD",1745452579755,[[93537.0,0.55481913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0038502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1745452579951,[[93537.0,0.55581913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0058502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1745452580692,[[93537.0,0.55481913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0028502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1745452581059,[[93537.0,0.55581913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0048502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1745452582710,[[93537.0,0.55581913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0048502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93561.0,0.01153841]]]
["bitfinex","BTCUSD",1745452584585,[[93537.0,0.55581913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0048502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93559.0,0.01068844]]]
["bitfinex","BTCUSD",1745452584774,[[93537.0,0.55581913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0048502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93560.0,0.01068832]]]
["bitfinex","BTCUSD",1745452586163,[[93537.0,0.55581913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0048502],[93541.0,0.0457],[93544.0,0.0479],[93556.0,0.0008502],[93561.0,0.0008502]]]
["bitfinex","BTCUSD",1745452592176,[[93537.0,0.55581913],[93535.0,0.22451278],[93534.0,0.21382522],[93532.0,0.01069152],[93529.0,0.31424928]],[[93538.0,0.0048502],[93544.0,0.0479],[93548.0,0.0451],[93556.0,0.0008502],[93561.0,0.0008502]]]
["bitfinex","BTCUSD",1745452592386,[[93547.0,0.34],[93546.0,0.21379645],[93545.0,0.21380007],[93543.0,0.01069027],[93540.0,0.01069061]],[[93554.0,0.0451],[93555.0,0.0479],[93556.0,0.0008502],[93561.0,0.0008502],[93576.0,0.00085]]]
["bitfinex","BTCUSD",1745452592592,[[93551.0,0.55378713],[93549.0,0.01068958],[93548.0,0.00299257],[93546.0,0.01068992],[93545.0,0.21380007]],[[93555.0,0.0479],[93556.0,0.0008502],[93561.0,0.0459502],[93576.0,0.00085],[93584.0,0.00747073]]]
["bitfinex","BTCUSD",1745452592786,[[93551.0,0.64350713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,0.00098455],[93555.0,0.0479],[93556.0,0.0008502],[93561.0,0.0459502],[93576.0,0.00085]]]
["bitfinex","BTCUSD",1745452592967,[[93551.0,0.64350713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,0.00098455],[93556.0,0.0008502],[93561.0,0.0459502],[93564.0,0.0479],[93576.0,0.00085]]]
["bitfinex","BTCUSD",1745452593608,[[93551.0,0.64350713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,1e-08],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452594205,[[93551.0,0.64450713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,0.00100001],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452594597,[[93551.0,0.64450713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,0.00200001],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452594798,[[93551.0,0.64350713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,0.00100001],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452594999,[[93551.0,0.64450713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,0.00200001],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452595203,[[93551.0,0.64550713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,0.00200001],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452596962,[[93551.0,0.64450713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,0.00100001],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452597189,[[93551.0,0.64450713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,1e-08],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452597512,[[93551.0,0.64650713],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,1e-08],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452609622,[[93551.0,0.75339727],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,1e-08],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452610954,[[93551.0,0.75139727],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,1e-08],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452611106,[[93551.0,0.75039727],[93549.0,0.01068958],[93548.0,0.21379398],[93547.0,0.21379398],[93546.0,0.01068992]],[[93552.0,1e-08],[93556.0,0.0008502],[93561.0,0.0008502],[93564.0,0.0479],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452611312,[[93551.0,0.75039727],[93549.0,0.01068958],[93546.0,0.01068992]],[[93561.0,0.0008502],[93567.0,0.0451]]]
["bitfinex","BTCUSD",1745452611313,[[93556.0,0.34],[93555.0,0.21377799],[93554.0,0.01068901],[93552.0,0.21378439],[93551.0,0.41739727]],[[93557.0,1e-08],[93561.0,0.0008502],[93567.0,0.0451],[93601.0,0.22435698],[93609.0,0.30116985]]]
["bitfinex","BTCUSD",1745452611520,[[93556.0,0.34],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,4.636e-05],[93561.0,0.0008502],[93567.0,0.0451],[93572.0,0.0498],[93595.0,0.01068433]]]
["bitfinex","BTCUSD",1745452611919,[[93556.0,0.42968],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,4.636e-05],[93561.0,0.0008502],[93567.0,0.0451],[93572.0,0.0498],[93595.0,0.01068433]]]
["bitfinex","BTCUSD",1745452612346,[[93556.0,0.42968],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,4.636e-05],[93561.0,0.0008502],[93567.0,0.0451],[93572.0,0.0498],[93596.0,0.01068421]]]
["bitfinex","BTCUSD",1745452612691,[[93556.0,0.43368],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,1e-08],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93596.0,0.01068421]]]
["bitfinex","BTCUSD",1745452613432,[[93556.0,0.43368],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,1e-08],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.01068433]]]
["bitfinex","BTCUSD",1745452613861,[[93556.0,0.43768],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,0.00100001],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93624.0,0.4098498]]]
["bitfinex","BTCUSD",1745452615337,[[93556.0,0.43768],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,0.00100001],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93600.0,0.21367741]]]
["bitfinex","BTCUSD",1745452615769,[[93556.0,0.43768],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,0.00100001],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93596.0,0.01068421]]]
["bitfinex","BTCUSD",1745452616439,[[93556.0,0.43768],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,0.00100001],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93620.0,0.17810105]]]
["bitfinex","BTCUSD",1745452616658,[[93556.0,0.43768],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,0.00100001],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93596.0,0.01068421]]]
["bitfinex","BTCUSD",1745452616872,[[93556.0,0.43768],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,0.00100001],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93676.0,0.004275]]]
["bitfinex","BTCUSD",1745452617360,[[93556.0,0.43768],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,0.00100001],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93607.0,0.00790057]]]
["bitfinex","BTCUSD",1745452618184,[[93556.0,0.43768],[93555.0,0.21377799],[93554.0,0.01068901],[93553.0,0.01068912],[93552.0,0.21378439]],[[93557.0,0.00100001],[93561.0,0.0008502],[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496]]]
["bitfinex","BTCUSD",1745452620555,[[93560.0,0.01068832],[93558.0,0.01068855],[93556.0,0.31145342],[93555.0,0.01068889],[93554.0,0.01068901]],[[93563.0,1e-08],[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745452620769,[[93561.0,0.00299211],[93560.0,0.01068832],[93558.0,0.01068855],[93556.0,0.31145342],[93555.0,0.01068889]],[[93563.0,1e-08],[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745452621812,[[93561.0,0.00299211],[93560.0,0.01068832],[93558.0,0.01068855],[93557.0,0.34],[93556.0,0.30745342]],[[93563.0,1e-08],[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496],[93603.0,0.01068341]]]
["bitfinex","BTCUSD",1745452622260,[[93562.0,0.55376199],[93561.0,0.00599211],[93560.0,0.01068832],[93558.0,0.22445668],[93557.0,0.34]],[[93563.0,1e-08],[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745452622444,[[93562.0,0.55376199],[93561.0,0.003],[93560.0,0.01468832],[93558.0,0.22445668],[93507.0,0.12590258]],[[93563.0,0.00100001],[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745452622680,[[93562.0,0.55376199],[93561.0,0.003],[93560.0,0.01468832],[93558.0,0.22445668],[93507.0,0.12590258]],[[93563.0,1e-08],[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745452622888,[[93563.0,0.01068798],[93562.0,0.55376199],[93561.0,0.003],[93560.0,0.01468832],[93558.0,0.22445668]],[[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745452622889,[[93563.0,0.01068798],[93562.0,0.55376199],[93561.0,0.21676128],[93560.0,0.01068832],[93559.0,0.21376885]],[[93572.0,0.0498],[93574.0,0.0497],[93595.0,0.0008496],[93601.0,0.01068364],[93602.0,0.01068353]]]
["bitfinex","BTCUSD",1745452623107,[[93575.0,0.5537323],[93571.0,0.01068707],[93566.0,0.01068764],[93564.0,0.10988225],[93563.0,0.34]],[[93595.0,0.0008496]]]
["bitfinex","BTCUSD",1745452623108,[[93575.0,0.5537323],[93571.0,0.01068707],[93566.0,0.01068764],[93564.0,0.10988225],[93563.0,0.34]],[[93595.0,0.0008496],[93609.0,0.0875144],[93613.0,0.21364581],[93614.0,0.00745815],[93620.0,0.21363075]]]
["bitfinex","BTCUSD",1745452623341,[[93583.0,0.3506857],[93582.0,0.21371562],[93580.0,0.01068604],[93577.0,0.01068638],[93576.0,0.55373001]],[[93595.0,0.0008496],[93609.0,0.0875144],[93614.0,0.00745815],[93624.0,0.0008498],[93640.0,0.22819871]]]
["bitfinex","BTCUSD",1745452623570,[[93588.0,0.55370261],[93586.0,0.01068535],[93584.0,0.09267144],[93583.0,0.0106857],[93582.0,0.21371562]],[[93595.0,0.0008496],[93609.0,0.002],[93614.0,0.00745815],[93623.0,0.2136243],[93624.0,0.01153082]]]
["bitfinex","BTCUSD",1745452623787,[[93588.0,0.55370261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93614.0,0.00745815],[93619.0,0.21363373]]]
["bitfinex","BTCUSD",1745452623960,[[93588.0,0.55370261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93614.0,0.00745815],[93618.0,0.2136358]]]
["bitfinex","BTCUSD",1745452624191,[[93588.0,0.64338261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93614.0,0.00745815],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1745452624398,[[93588.0,0.64338261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93615.0,0.01068204],[93628.0,0.00745815]]]
["bitfinex","BTCUSD",1745452624611,[[93588.0,0.64338261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93615.0,0.01068204],[93617.0,0.21363836]]]
["bitfinex","BTCUSD",1745452624798,[[93588.0,0.64438261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93615.0,0.01068204],[93616.0,0.22432245]]]
["bitfinex","BTCUSD",1745452625671,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93615.0,0.01068204],[93616.0,0.22432245]]]
["bitfinex","BTCUSD",1745452625896,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93614.0,0.01068216],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1745452626193,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93614.0,0.01068216],[93615.0,0.01068204]]]
["bitfinex","BTCUSD",1745452626580,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93615.0,0.01068204],[94889.0,0.002]]]
["bitfinex","BTCUSD",1745452626776,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93615.0,0.01068204],[93627.0,0.21403982]]]
["bitfinex","BTCUSD",1745452626978,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93605.0,0.21366406],[93609.0,0.002],[93613.0,0.22432979]]]
["bitfinex","BTCUSD",1745452627190,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93613.0,0.01068227],[93616.0,0.01068193]]]
["bitfinex","BTCUSD",1745452628396,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93613.0,0.01068227],[93615.0,0.22432382]]]
["bitfinex","BTCUSD",1745452630467,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93613.0,0.01068227],[93614.0,0.21364461]]]
["bitfinex","BTCUSD",1745452631021,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93611.0,0.0106825],[93613.0,0.22432956]]]
["bitfinex","BTCUSD",1745452631221,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93613.0,0.22432956],[94864.0,0.00050187]]]
["bitfinex","BTCUSD",1745452631699,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93613.0,0.22432956],[93629.0,0.01940675]]]
["bitfinex","BTCUSD",1745452632034,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93611.0,0.0106825],[93613.0,0.22432956]]]
["bitfinex","BTCUSD",1745452632288,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93611.0,0.0106825],[93612.0,0.21364969]]]
["bitfinex","BTCUSD",1745452632407,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93619.0,0.21363388],[93623.0,0.00792379]]]
["bitfinex","BTCUSD",1745452632595,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93611.0,0.0106825],[93619.0,0.21363388]]]
["bitfinex","BTCUSD",1745452633410,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93619.0,0.21363388],[93627.0,0.01037831]]]
["bitfinex","BTCUSD",1745452633615,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93612.0,0.01068239],[93619.0,0.21363388]]]
["bitfinex","BTCUSD",1745452636631,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93610.0,0.01068261],[93612.0,0.01068239]]]
["bitfinex","BTCUSD",1745452636830,[[93588.0,0.43168],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93610.0,0.01068261],[93612.0,0.01068239]]]
["bitfinex","BTCUSD",1745452637165,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93612.0,0.01068239],[94864.0,0.00050187]]]
["bitfinex","BTCUSD",1745452637571,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93613.0,0.01068227],[93615.0,0.22432364]]]
["bitfinex","BTCUSD",1745452637768,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93611.0,0.0106825],[93613.0,0.01068227]]]
["bitfinex","BTCUSD",1745452638798,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93611.0,0.0106825],[93612.0,0.21364814]]]
["bitfinex","BTCUSD",1745452642103,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.01268273],[93611.0,0.0106825],[93612.0,0.21364814]]]
["bitfinex","BTCUSD",1745452642308,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.002],[93611.0,0.0106825],[93612.0,0.21364814]]]
["bitfinex","BTCUSD",1745452643946,[[93588.0,0.55570261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.01268273],[93611.0,0.0106825],[93612.0,0.21364814]]]
["bitfinex","BTCUSD",1745452644145,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93609.0,0.01268273],[93611.0,0.0106825],[93612.0,0.21364814]]]
["bitfinex","BTCUSD",1745452645176,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93606.0,0.01068307],[93609.0,0.22633945],[93611.0,0.0106825]]]
["bitfinex","BTCUSD",1745452646201,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93606.0,0.01068307],[93608.0,0.21365831],[93609.0,0.22633945]]]
["bitfinex","BTCUSD",1745452647286,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93606.0,0.01068307],[93608.0,0.21365831],[93609.0,0.01268273]]]
["bitfinex","BTCUSD",1745452650675,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.1001637],[93595.0,0.0008496],[93607.0,0.01068296],[93608.0,0.21365831],[93609.0,0.01268273]]]
["bitfinex","BTCUSD",1745452652745,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93595.0,0.0008496],[93609.0,0.01268273],[93610.0,0.21365269],[94849.0,0.002]]]
["bitfinex","BTCUSD",1745452652920,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93594.0,0.045],[93595.0,0.0008496],[93607.0,0.01068296],[93609.0,0.01268273]]]
["bitfinex","BTCUSD",1745452653074,[[93588.0,0.67369948],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93594.0,0.045],[93595.0,0.0008496],[93607.0,0.01068296],[93609.0,0.01268273]]]
["bitfinex","BTCUSD",1745452653280,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93594.0,0.045],[93595.0,0.0008496],[93607.0,0.01068296],[93609.0,0.22633938]]]
["bitfinex","BTCUSD",1745452654858,[[93588.0,0.45100821],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93594.0,0.045],[93595.0,0.0008496],[93607.0,0.01068296],[93609.0,0.22633938]]]
["bitfinex","BTCUSD",1745452655675,[[93588.0,0.30538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93594.0,0.045],[93595.0,0.0008496],[93609.0,0.01268273],[93621.0,0.21362758]]]
["bitfinex","BTCUSD",1745452656004,[[93588.0,0.30538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93594.0,0.045],[93595.0,0.0008496],[93607.0,0.01068296],[93609.0,0.01268273]]]
["bitfinex","BTCUSD",1745452656701,[[93588.0,0.30538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93594.0,0.045],[93595.0,0.0008496],[93609.0,0.01268273],[94876.0,0.89010108]]]
["bitfinex","BTCUSD",1745452656875,[[93588.0,0.30538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0504637],[93594.0,0.045],[93595.0,0.0008496],[93608.0,0.01068284],[93609.0,0.01268273]]]
["bitfinex","BTCUSD",1745452662392,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.22439744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93609.0,0.002],[93618.0,0.0106817],[93619.0,0.21363308]]]
["bitfinex","BTCUSD",1745452662643,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.27319744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93606.0,0.0458],[93607.0,0.0484],[93609.0,0.002]]]
["bitfinex","BTCUSD",1745452663250,[[93588.0,0.55570261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.27319744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93606.0,0.0458],[93607.0,0.0484],[93609.0,0.002]]]
["bitfinex","BTCUSD",1745452663456,[[93588.0,0.64538261],[93586.0,0.01068535],[93584.0,0.21371174],[93583.0,0.27319744],[93582.0,0.21371562]],[[93589.0,0.0024637],[93595.0,0.0008496],[93606.0,0.0458],[93607.0,0.0484],[93609.0,0.002]]]
["bitfinex","BTCUSD",1745452664862,[[93589.0,0.34],[93588.0,0.30538261],[93587.0,0.22438804],[93586.0,0.01068535],[93584.0,0.21371174]],[[93590.0,1e-08],[93595.0,0.0008496],[93606.0,0.0458],[93607.0,0.0484],[93609.0,0.002]]]
["bitfinex","BTCUSD",1745452665059,[[93603.0,0.35068341],[93602.0,0.2136699],[93600.0,0.01068376],[93597.0,0.0106841],[93594.0,0.01068444]],[[93606.0,0.0458],[93607.0,0.0484],[93609.0,0.002]]]
["bitfinex","BTCUSD",1745452665060,[[93603.0,0.35068341],[93602.0,0.2136699],[93600.0,0.01068376],[93597.0,0.0106841],[93594.0,0.01068444]],[[93606.0,0.0458],[93607.0,0.0484],[93609.0,0.002],[93709.0,1.07228566],[93759.0,1.07028566]]]
["bitfinex","BTCUSD",1745452665217,[[93603.0,0.35068341],[93602.0,0.2136699],[93600.0,0.01068376],[93597.0,0.0106841],[93596.0,0.3562021]],[[93606.0,0.15282922],[93607.0,0.0484],[93609.0,0.002],[93660.0,0.51810105],[93709.0,1.07228566]]]
["bitfinex","BTCUSD",1745452665417,[[93603.0,0.35068341],[93602.0,0.2136699],[93600.0,0.01068376],[93597.0,0.0106841],[93596.0,0.3562021]],[[93606.0,0.15282922],[93607.0,0.0484],[93609.0,0.002],[93657.0,0.48841712],[93660.0,0.51810105]]]
["bitfinex","BTCUSD",1745452665790,[[93604.0,0.55366608],[93603.0,0.56434968],[93602.0,0.2136699],[93600.0,0.01068376],[93599.0,0.21367667]],[[93605.0,0.00317679],[93606.0,0.15282922],[93607.0,0.0484],[93609.0,0.002],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452666021,[[93605.0,0.34],[93604.0,0.55366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.15282922],[93607.0,0.0484],[93609.0,0.002],[93627.0,0.000425],[93792.0,1.5]]]
["bitfinex","BTCUSD",1745452666201,[[93605.0,0.34],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.15282922],[93607.0,0.0484],[93609.0,0.002],[93627.0,0.000425],[93638.0,0.00746811]]]
["bitfinex","BTCUSD",1745452666504,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.15682922],[93607.0,0.0484],[93609.0,0.002],[93627.0,0.000425],[93638.0,0.00746811]]]
["bitfinex","BTCUSD",1745452666831,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.15682922],[93607.0,0.0484],[93609.0,0.002],[93627.0,0.000425],[93631.0,0.23604962]]]
["bitfinex","BTCUSD",1745452667038,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.15682922],[93607.0,0.0484],[93609.0,0.002],[93627.0,0.000425],[93630.0,0.22428928]]]
["bitfinex","BTCUSD",1745452667162,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.15882922],[93607.0,0.0484],[93609.0,0.002],[93627.0,0.000425],[93630.0,0.22428928]]]
["bitfinex","BTCUSD",1745452667712,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.15882922],[93607.0,0.0484],[93609.0,0.002],[93627.0,0.000425],[93629.0,0.01268045]]]
["bitfinex","BTCUSD",1745452668515,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.01013908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452668724,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00413908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452669043,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00113908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452669215,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00213908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452676569,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00213908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.01110567]]]
["bitfinex","BTCUSD",1745452681625,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00213908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.22471943]]]
["bitfinex","BTCUSD",1745452681947,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00213908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.01110567]]]
["bitfinex","BTCUSD",1745452684200,[[93605.0,0.42964],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00213908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452688455,[[93605.0,0.36290531],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00213908],[93609.0,0.002],[93613.0,0.0488],[93618.0,0.048],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452694484,[[93605.0,0.36290531],[93604.0,0.21366608],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93606.0,0.00213908],[93609.0,0.002],[93618.0,0.048],[93620.0,0.0473],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452695636,[[93605.0,0.36290531],[93603.0,0.22434968],[93602.0,0.2136699],[93600.0,0.01068376]],[[93609.0,0.002],[93627.0,0.000425]]]
["bitfinex","BTCUSD",1745452695637,[[93608.0,0.55365695],[93606.0,0.01068307],[93605.0,0.30330151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93626.0,0.0473],[93627.0,0.000425],[93631.0,0.0469],[93646.0,0.00085]]]
["bitfinex","BTCUSD",1745452695841,[[93608.0,0.59905695],[93606.0,0.22434458],[93605.0,0.30330151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93631.0,0.0469],[93632.0,0.0481498],[93646.0,0.21442059]]]
["bitfinex","BTCUSD",1745452696067,[[93608.0,0.59905695],[93606.0,0.22434458],[93605.0,0.34900151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93631.0,0.0469],[93632.0,0.0481498],[93645.0,0.01067862]]]
["bitfinex","BTCUSD",1745452696306,[[93608.0,0.59905695],[93606.0,0.22434458],[93605.0,0.34900151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93631.0,0.0469],[93632.0,0.0481498]]]
["bitfinex","BTCUSD",1745452696307,[[93608.0,0.59905695],[93606.0,0.22434458],[93605.0,0.34900151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93631.0,0.0469],[93632.0,0.0481498],[93646.0,0.00085]]]
["bitfinex","BTCUSD",1745452696439,[[93608.0,0.59905695],[93606.0,0.22434458],[93605.0,0.34900151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93631.0,0.0469],[93632.0,0.0481498],[93645.0,0.01067862]]]
["bitfinex","BTCUSD",1745452696840,[[93608.0,0.59905695],[93606.0,0.22434458],[93605.0,0.35200151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93631.0,0.0469],[93632.0,0.0481498],[93813.0,0.18589955]]]
["bitfinex","BTCUSD",1745452697043,[[93608.0,0.60005695],[93606.0,0.22434458],[93605.0,0.35200151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93631.0,0.0469],[93632.0,0.0481498],[93645.0,0.01067862]]]
["bitfinex","BTCUSD",1745452697463,[[93608.0,0.60005695],[93606.0,0.22434458],[93605.0,0.35200151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452697872,[[93608.0,0.60005695],[93606.0,0.22434458],[93605.0,0.34900151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452698069,[[93608.0,0.60205695],[93606.0,0.22434458],[93605.0,0.34900151],[93603.0,0.01068341],[93602.0,0.2136699]],[[93609.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452698501,[[93608.0,0.70894709],[93606.0,0.22434458],[93605.0,0.34900151],[93604.0,0.4194],[93603.0,0.01068341]],[[93609.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452698678,[[93608.0,0.70894709],[93606.0,0.22434458],[93605.0,0.34900151],[93604.0,0.4204],[93603.0,0.01068341]],[[93609.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452698900,[[93623.0,0.55362272],[93621.0,0.01068136],[93618.0,0.0560817],[93617.0,0.21363614],[93615.0,0.01068204]],[[93624.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452699550,[[93623.0,0.55362272],[93621.0,0.2243067],[93618.0,0.0560817],[93617.0,0.21363614],[93616.0,0.21363614]],[[93624.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452700094,[[93623.0,0.55362272],[93621.0,0.2243067],[93618.0,0.0560817],[93617.0,0.21363614],[93616.0,0.21363614]],[[93624.0,0.00100001],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452700326,[[93623.0,0.55362272],[93621.0,0.2243067],[93618.0,0.0560817],[93617.0,0.21363614],[93616.0,0.21363614]],[[93624.0,0.00300001],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452700567,[[93623.0,0.55362272],[93621.0,0.2243067],[93618.0,0.0560817],[93617.0,0.21363614],[93616.0,0.21363614]],[[93624.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452700722,[[93623.0,0.55462272],[93621.0,0.2243067],[93618.0,0.0560817],[93617.0,0.21363614],[93616.0,0.21363614]],[[93624.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452707599,[[93623.0,0.55462272],[93621.0,0.2243067],[93618.0,0.0106817],[93617.0,0.21363614],[93616.0,0.21363614]],[[93624.0,1e-08],[93627.0,0.000425],[93632.0,0.0008498],[93641.0,0.0473],[93642.0,0.0469]]]
["bitfinex","BTCUSD",1745452710675,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.04604261],[93642.0,0.0469],[93675.0,0.01454085],[93787.0,1.07028566],[93858.0,0.01668916]]]
["bitfinex","BTCUSD",1745452710907,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.04618161],[93642.0,0.0469],[93656.0,0.01067737],[93675.0,0.01454085],[93787.0,1.07028566]]]
["bitfinex","BTCUSD",1745452711920,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.05418161],[93642.0,0.0469],[93656.0,0.01067737],[93669.0,0.002],[93675.0,0.01454085]]]
["bitfinex","BTCUSD",1745452712347,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.008139],[93649.0,0.0505],[93657.0,0.000425],[93669.0,0.002],[93671.0,0.21351514]]]
["bitfinex","BTCUSD",1745452712550,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.008139],[93649.0,0.0505],[93656.0,0.01067737],[93657.0,0.000425],[93658.0,0.2242221]]]
["bitfinex","BTCUSD",1745452713090,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.004139],[93649.0,0.0505],[93656.0,0.01067737],[93657.0,0.000425],[93658.0,0.2242221]]]
["bitfinex","BTCUSD",1745452713293,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.000139],[93649.0,0.0505],[93656.0,0.01067737],[93657.0,0.000425],[93658.0,0.2242221]]]
["bitfinex","BTCUSD",1745452713496,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.004139],[93649.0,0.0505],[93656.0,0.01067737],[93657.0,0.000425],[93658.0,0.2242221]]]
["bitfinex","BTCUSD",1745452713609,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.055239],[93649.0,0.0505],[93656.0,0.01067737],[93657.0,0.000425],[93658.0,0.2242221]]]
["bitfinex","BTCUSD",1745452714023,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.059239],[93649.0,0.0505],[93656.0,0.01067737],[93657.0,0.000425],[93658.0,0.2242221]]]
["bitfinex","BTCUSD",1745452714852,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.055239],[93649.0,0.0505],[93657.0,0.000425],[93658.0,0.01067714],[93671.0,0.21351486]]]
["bitfinex","BTCUSD",1745452715060,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.059239],[93649.0,0.0505],[93657.0,0.000425],[93658.0,0.01067714],[93671.0,0.21351486]]]
["bitfinex","BTCUSD",1745452715737,[[93640.0,0.64318393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93632.0,0.0106801]],[[93641.0,0.059239],[93649.0,0.0505],[93657.0,0.000425],[93658.0,0.01067714],[93670.0,0.18803452]]]
["bitfinex","BTCUSD",1745452720059,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21562914],[93649.0,0.002],[93654.0,0.21355264],[93656.0,0.01067737],[93657.0,0.00321993]]]
["bitfinex","BTCUSD",1745452720264,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21562914],[93649.0,0.002],[93652.0,0.01067782],[93653.0,0.21355653],[93654.0,0.21355264]]]
["bitfinex","BTCUSD",1745452720557,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21562914],[93649.0,0.002],[93653.0,0.01067771],[93654.0,0.21355264],[93657.0,0.21397171]]]
["bitfinex","BTCUSD",1745452721616,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21562914],[93649.0,0.002],[93650.0,0.01067805],[93652.0,0.21355798],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1745452722130,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21462914],[93649.0,0.002],[93650.0,0.22424054],[93652.0,0.21355798],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1745452722339,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21462914],[93649.0,0.002],[93650.0,0.01067805],[93652.0,0.21355798],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1745452723535,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93635.0,0.01067976],[93266.0,50.0]],[[93641.0,0.21462914],[93649.0,0.002],[93650.0,0.01067805],[93652.0,0.21355798],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1745452723685,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21462914],[93649.0,0.002],[93650.0,0.01067805],[93651.0,0.21356089],[93652.0,0.21355798]]]
["bitfinex","BTCUSD",1745452723886,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21828975],[93649.0,0.002],[93650.0,0.01067805],[93651.0,0.21356089],[93652.0,0.21355798]]]
["bitfinex","BTCUSD",1745452724150,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21462914],[93647.0,0.01110329],[93648.0,0.21356587],[93649.0,0.002],[93650.0,0.01067805]]]
["bitfinex","BTCUSD",1745452724481,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21828975],[93647.0,0.0004249],[93648.0,0.01067828],[93649.0,0.002],[93650.0,0.01067805]]]
["bitfinex","BTCUSD",1745452726069,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21828975],[93647.0,0.0004249],[93649.0,0.01267817],[93650.0,0.01067805],[93732.0,0.18015626]]]
["bitfinex","BTCUSD",1745452727410,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21828975],[93647.0,0.0004249],[93649.0,0.01267817],[93650.0,0.01067805],[93729.0,0.002]]]
["bitfinex","BTCUSD",1745452727614,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21828975],[93647.0,0.0004249],[93649.0,0.01267817],[93651.0,0.21356017],[93652.0,0.01067782]]]
["bitfinex","BTCUSD",1745452728983,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.21828975],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.01067782],[93658.0,0.21354355]]]
["bitfinex","BTCUSD",1745452730686,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.2238623],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.01067782],[93658.0,0.21354355]]]
["bitfinex","BTCUSD",1745452733869,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.0896],[93635.0,0.01067976]],[[93641.0,0.2238623],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.01067782],[93658.0,0.21354355]]]
["bitfinex","BTCUSD",1745452734089,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.30319234],[93635.0,0.01067976]],[[93640.0,0.10689014],[93641.0,0.11697216],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.01067782]]]
["bitfinex","BTCUSD",1745452734315,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.10689014],[93641.0,0.11697216],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.01067782]]]
["bitfinex","BTCUSD",1745452734518,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11052736],[93641.0,0.11331155],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.01067782]]]
["bitfinex","BTCUSD",1745452734730,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11052736],[93641.0,0.10931155],[93647.0,0.0004249],[93649.0,0.002],[93718.0,0.01929324]]]
["bitfinex","BTCUSD",1745452734941,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11052736],[93641.0,0.10131155],[93647.0,0.0004249],[93649.0,0.002],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1745452735139,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11052736],[93641.0,0.10731155],[93647.0,0.0004249],[93649.0,0.002],[93653.0,0.01067771]]]
["bitfinex","BTCUSD",1745452735391,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.10689014],[93641.0,0.10731155],[93647.0,0.0004249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452735600,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11052736],[93641.0,0.10731155],[93647.0,0.0004249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452735807,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.10689014],[93641.0,0.10731155],[93647.0,0.0004249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452736015,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11052736],[93641.0,0.10731155],[93647.0,0.0004249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452736254,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.10689014],[93641.0,0.10731155],[93647.0,0.0004249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452736462,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11052736],[93641.0,0.10131155],[93647.0,0.0004249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452736705,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.095739],[93647.0,0.0004249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452737307,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452742989,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93694.0,0.05566991]]]
["bitfinex","BTCUSD",1745452743637,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93662.0,0.0004249]]]
["bitfinex","BTCUSD",1745452744451,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93659.0,0.01067703]]]
["bitfinex","BTCUSD",1745452744668,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93656.0,0.22422522]]]
["bitfinex","BTCUSD",1745452744876,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93654.0,0.0106776]]]
["bitfinex","BTCUSD",1745452745560,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93655.0,0.01067748]]]
["bitfinex","BTCUSD",1745452745775,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1745452751402,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452751738,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1745452752272,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.11289014],[93641.0,0.048639],[93647.0,0.0467249],[93649.0,0.002],[93657.0,0.01110225]]]
["bitfinex","BTCUSD",1745452753112,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.006],[93641.0,0.000139],[93647.0,0.0467249],[93649.0,0.002],[93653.0,0.0459]]]
["bitfinex","BTCUSD",1745452753955,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.003],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.0469]]]
["bitfinex","BTCUSD",1745452754151,[[93639.0,0.34],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.006],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.0469]]]
["bitfinex","BTCUSD",1745452755072,[[93639.0,0.11871259],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.003],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93652.0,0.0469]]]
["bitfinex","BTCUSD",1745452755271,[[93639.0,0.11871259],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.003],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93668.0,0.01815209]]]
["bitfinex","BTCUSD",1745452755483,[[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93640.0,0.003],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93668.0,0.01815209]]]
["bitfinex","BTCUSD",1745452755484,[[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976],[93621.0,0.4194]],[[93640.0,0.003],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488]]]
["bitfinex","BTCUSD",1745452755727,[[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976],[93622.0,0.0855144]],[[93640.0,0.006],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488]]]
["bitfinex","BTCUSD",1745452756004,[[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976],[93622.0,0.0855144]],[[93640.0,0.003],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488]]]
["bitfinex","BTCUSD",1745452756423,[[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976],[93622.0,0.0855144]],[[93640.0,0.002],[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488]]]
["bitfinex","BTCUSD",1745452756641,[[93640.0,0.21358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93666.0,0.01347116]]]
["bitfinex","BTCUSD",1745452756963,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93666.0,0.01347116]]]
["bitfinex","BTCUSD",1745452758407,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.000139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93666.0,0.01067623]]]
["bitfinex","BTCUSD",1745452758830,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.001139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93666.0,0.01067623]]]
["bitfinex","BTCUSD",1745452759036,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.001139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93666.0,0.01347116]]]
["bitfinex","BTCUSD",1745452759855,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93666.0,0.01347116]]]
["bitfinex","BTCUSD",1745452760284,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93665.0,0.01067634]]]
["bitfinex","BTCUSD",1745452762107,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93663.0,0.01067657]]]
["bitfinex","BTCUSD",1745452762480,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.30319011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93647.0,0.0004249],[93649.0,0.002],[93659.0,0.0488],[93664.0,0.01067646]]]
["bitfinex","BTCUSD",1745452762895,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.050939],[93642.0,0.0464],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.01110225]]]
["bitfinex","BTCUSD",1745452763103,[[93640.0,0.64314393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.050939],[93642.0,0.0464],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.01389718]]]
["bitfinex","BTCUSD",1745452763862,[[93640.0,0.64314393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.050939],[93642.0,0.0464],[93647.0,0.0004249],[93649.0,0.002],[93657.0,0.00321993]]]
["bitfinex","BTCUSD",1745452764063,[[93640.0,0.64314393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93647.0,0.0492249],[93649.0,0.002],[93657.0,0.000425]]]
["bitfinex","BTCUSD",1745452764920,[[93640.0,0.64314393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93647.0,0.0492249],[93649.0,0.002],[93657.0,0.01110225]]]
["bitfinex","BTCUSD",1745452765754,[[93640.0,0.64314393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93647.0,0.0492249],[93649.0,0.002],[93655.0,0.01067748]]]
["bitfinex","BTCUSD",1745452767726,[[93640.0,0.64314393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93647.0,0.0492249],[93649.0,0.002],[93656.0,0.01067737]]]
["bitfinex","BTCUSD",1745452768972,[[93640.0,0.64314393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93647.0,0.0492249],[93649.0,0.002],[93657.0,0.01110225]]]
["bitfinex","BTCUSD",1745452774851,[[93640.0,0.64314393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93647.0,0.0492249],[93649.0,0.002],[93656.0,0.21354812]]]
["bitfinex","BTCUSD",1745452775061,[[93640.0,0.64310393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00364493],[93647.0,0.0492249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452775538,[[93640.0,0.64310393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452778300,[[93640.0,0.30310393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452778593,[[93640.0,0.64310393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452780147,[[93640.0,0.55358393],[93638.0,0.22426587],[93637.0,0.21359011],[93636.0,0.21359234],[93635.0,0.01067976]],[[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452785279,[[93471.0,0.002],[93199.0,50.0],[93151.0,0.002],[92007.0,0.0139244],[92006.0,0.03390641]],[[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452785475,[[93619.0,0.0855144],[93618.0,0.00972],[93471.0,0.002],[93200.0,50.01],[93151.0,0.002]],[[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249],[93649.0,0.002]]]
["bitfinex","BTCUSD",1745452785658,[[93619.0,0.0855144],[93618.0,0.00972],[93471.0,0.002],[93200.0,0.01],[93151.0,0.002]],[[93640.0,0.00366795],[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452786056,[[93619.0,0.0855144],[93618.0,0.00972],[93502.0,0.21687967],[93501.0,0.0008496],[93471.0,0.002]],[[93640.0,0.00366795],[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452786283,[[93619.0,0.0855144],[93618.0,0.00972],[93502.0,0.21687967],[93501.0,0.0008496],[93471.0,0.002]],[[93640.0,0.00366795],[93641.0,0.001139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452786478,[[93619.0,0.0855144],[93618.0,0.00972],[93617.0,0.0539],[93502.0,0.21687967],[93501.0,0.0008496]],[[93640.0,0.00366795],[93641.0,0.002139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452786656,[[93619.0,0.0855144],[93618.0,0.00972],[93617.0,0.0539],[93502.0,0.21687967],[93501.0,0.0008496]],[[93640.0,0.00366795],[93641.0,0.001139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452786858,[[93619.0,0.0855144],[93618.0,0.00972],[93617.0,0.0579],[93502.0,0.21687967],[93501.0,0.0008496]],[[93640.0,0.00366795],[93641.0,0.001139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452787096,[[93619.0,0.0855144],[93618.0,0.00972],[93617.0,0.0489],[93502.0,0.21687967],[93501.0,0.0008496]],[[93640.0,0.00366795],[93641.0,0.000139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452787437,[[93619.0,0.0885144],[93618.0,0.00972],[93617.0,0.0489],[93502.0,0.21687967],[93501.0,0.0008496]],[[93640.0,0.00366795],[93641.0,0.000139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452788361,[[93619.0,0.0925144],[93618.0,0.00972],[93617.0,0.0489],[93502.0,0.21687967],[93501.0,0.0008496]],[[93640.0,0.00366795],[93641.0,0.000139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452788554,[[93619.0,0.007],[93618.0,0.00972],[93617.0,0.0489],[93502.0,0.21687967],[93501.0,0.0008496]],[[93640.0,0.00366795],[93641.0,0.000139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452788698,[[93620.0,0.011392],[93619.0,0.007],[93617.0,0.0489],[93502.0,0.21687967],[93501.0,0.0008496]],[[93640.0,0.00366795],[93641.0,0.000139],[93642.0,0.0464],[93646.0,0.00085],[93647.0,0.0492249]]]
["bitfinex","BTCUSD",1745452788904,[[93620.0,0.011392],[93619.0,0.007],[93617.0,0.0489],[93525.0,0.0008502],[93502.0,0.21687967]],[[93639.0,0.15199014],[93640.0,0.00366795],[93641.0,0.000139],[93642.0,0.0464],[93646.0,0.00085]]]
["bitfinex","BTCUSD",1745452789134,[[93620.0,0.011392],[93619.0,0.007],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93638.0,0.0032271],[93639.0,0.15199014],[93641.0,0.000139],[93642.0,0.0464],[93646.0,0.00085]]]
["bitfinex","BTCUSD",1745452789327,[[93620.0,0.011392],[93619.0,0.007],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93637.0,0.10689014],[93638.0,0.0032271],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452789538,[[93620.0,0.011392],[93619.0,0.003],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93637.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93661.0,0.00747881]]]
["bitfinex","BTCUSD",1745452789740,[[93620.0,0.015392],[93619.0,0.003],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93636.0,0.0032271],[93637.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452789937,[[93620.0,0.015392],[93619.0,0.003],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93636.0,0.0032271],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452789938,[[93620.0,0.015392],[93619.0,0.003],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93635.0,0.10689014],[93636.0,0.0032271],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452790138,[[93620.0,0.015392],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502],[93021.0,50.0]],[[93635.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[94081.0,50.0]]]
["bitfinex","BTCUSD",1745452790331,[[93620.0,0.015392],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502],[93022.0,50.0]],[[93634.0,0.0032271],[93635.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452790667,[[93620.0,0.018392],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502],[93023.0,50.0]],[[93634.0,0.0032271],[93635.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452790881,[[93621.0,0.0064292],[93620.0,0.003],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93634.0,0.0032271],[93635.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452791077,[[93621.0,0.0064292],[93620.0,0.006],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93634.0,0.0032271],[93635.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452791279,[[93621.0,0.0064292],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502],[93005.0,50.0]],[[93634.0,0.0032271],[93635.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452791684,[[93621.0,0.0064292],[93620.0,0.003],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93634.0,0.0032271],[93635.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452791988,[[93621.0,0.0064292],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502],[93473.0,0.5]],[[93634.0,0.0032271],[93635.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452792140,[[93621.0,0.0094292],[93620.0,0.004],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93635.0,0.08997426],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[94107.0,50.0]]]
["bitfinex","BTCUSD",1745452792349,[[93621.0,0.0094292],[93620.0,0.004],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93658.0,0.00747881],[94106.0,50.0]]]
["bitfinex","BTCUSD",1745452792550,[[93621.0,0.0094292],[93620.0,0.004],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93658.0,0.00747881]]]
["bitfinex","BTCUSD",1745452792751,[[93622.0,0.00623292],[93621.0,0.003],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93658.0,0.00747881]]]
["bitfinex","BTCUSD",1745452792987,[[93622.0,0.00623292],[93621.0,0.007],[93617.0,0.0489],[93560.0,0.03204],[93525.0,0.0008502]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93658.0,0.00747881]]]
["bitfinex","BTCUSD",1745452793195,[[93622.0,0.00623292],[93621.0,0.007],[93617.0,0.0489],[93581.0,0.0008502],[93560.0,0.03204]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93734.0,0.0004251]]]
["bitfinex","BTCUSD",1745452793409,[[93622.0,0.00623292],[93621.0,0.004],[93617.0,0.0489],[93581.0,0.0008502],[93560.0,0.03204]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93734.0,0.0004251]]]
["bitfinex","BTCUSD",1745452793604,[[93622.0,0.00623292],[93617.0,0.0489],[93581.0,0.0008502],[93560.0,0.03204],[93007.0,50.0]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93734.0,0.0004251]]]
["bitfinex","BTCUSD",1745452793825,[[93622.0,0.00623292],[93621.0,0.003],[93617.0,0.0489],[93581.0,0.0008502],[93569.0,0.12590258]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93661.0,0.00747918]]]
["bitfinex","BTCUSD",1745452794110,[[93622.0,0.01023292],[93617.0,0.0489],[93581.0,0.0008502],[93569.0,0.12590258],[93433.0,1.0605]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93661.0,0.00747918]]]
["bitfinex","BTCUSD",1745452794250,[[93622.0,0.01323292],[93617.0,0.0489],[93581.0,0.0008502],[93569.0,0.12590258],[93433.0,1.0605]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93661.0,0.00747918]]]
["bitfinex","BTCUSD",1745452794695,[[93622.0,0.01323292],[93617.0,0.0489],[93581.0,0.0008502],[93569.0,0.12590258],[93433.0,1.0605]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93660.0,0.00747918]]]
["bitfinex","BTCUSD",1745452795319,[[93622.0,0.01323292],[93617.0,0.0489],[93585.0,0.02529746],[93581.0,0.0008502],[93569.0,0.12590258]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93659.0,0.00747918]]]
["bitfinex","BTCUSD",1745452795924,[[93622.0,0.01323292],[93617.0,0.0489],[93585.0,0.02529746],[93581.0,0.0008502],[93569.0,0.12590258]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93661.0,0.00747918]]]
["bitfinex","BTCUSD",1745452796232,[[93622.0,0.01323292],[93617.0,0.0489],[93581.0,0.0008502],[93569.0,0.12590258],[93018.0,50.0]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93661.0,0.00747918]]]
["bitfinex","BTCUSD",1745452796526,[[93622.0,0.01323292],[93617.0,0.0489],[93581.0,0.0008502],[93569.0,0.12590258],[93019.0,50.0]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[95005.0,0.005]]]
["bitfinex","BTCUSD",1745452796730,[[93622.0,0.01323292],[93617.0,0.0489],[93581.0,0.0008502],[93554.0,0.12590258],[93545.0,0.0008502]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93684.0,0.05009766]]]
["bitfinex","BTCUSD",1745452798417,[[93622.0,0.01323292],[93617.0,0.0489],[93594.0,0.0008496],[93581.0,0.0008502],[93554.0,0.12590258]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93684.0,0.05009766]]]
["bitfinex","BTCUSD",1745452798833,[[93622.0,0.01323292],[93617.0,0.0489],[93594.0,0.0008496],[93581.0,0.0008502],[93554.0,0.12590258]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93656.0,0.01994472]]]
["bitfinex","BTCUSD",1745452799239,[[93622.0,0.01323292],[93617.0,0.0489],[93594.0,0.0008496],[93581.0,0.0008502],[93554.0,0.12590258]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[95003.0,0.060009]]]
["bitfinex","BTCUSD",1745452799442,[[93622.0,0.01323292],[93617.0,0.0489],[93594.0,0.0008496],[93581.0,0.0008502],[93557.0,0.12675238]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464]]]
["bitfinex","BTCUSD",1745452799443,[[93622.0,0.01323292],[93617.0,0.0489],[93594.0,0.0008496],[93581.0,0.0008502],[93557.0,0.12675238]],[[93638.0,0.10689014],[93639.0,0.0451],[93641.0,0.000139],[93642.0,0.0464],[93687.0,0.05009766]]]