{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745280001548,[[87472.0,0.0001367],[87463.0,0.049],[87462.0,0.0456],[87442.0,0.01156619],[87439.0,0.0924647]],[[87473.0,0.08509163],[87489.0,0.06111886],[87494.0,0.00840484],[87500.0,0.0924647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745280002518,[[87472.0,0.0001367],[87463.0,0.049],[87462.0,0.0456],[87454.0,0.01454085],[87442.0,0.01156619]],[[87473.0,0.08509163],[87489.0,0.06111886],[87494.0,0.00840484],[87500.0,0.0934647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745280002634,[[87472.0,0.0001367],[87462.0,0.0456],[87458.0,0.049],[87454.0,0.01454085],[87442.0,0.01156619]],[[87473.0,0.08509163],[87484.0,0.0459],[87489.0,0.06111886],[87494.0,0.00840484],[87500.0,0.0934647]]]
["bitfinex","BTCUSD",1745280004684,[[87472.0,0.0001367],[87470.0,0.049],[87462.0,0.0456],[87454.0,0.01454085],[87442.0,0.01156619]],[[87473.0,0.08509163],[87489.0,0.06111886],[87494.0,0.00840484],[87497.0,0.0459],[87500.0,0.0934647]]]
["bitfinex","BTCUSD",1745280004890,[[87472.0,0.0001367],[87462.0,0.0946],[87454.0,0.01454085],[87442.0,0.10403089],[87425.0,0.05]],[[87473.0,0.10509163],[87489.0,0.06111886],[87491.0,0.03],[87494.0,0.00840484],[87497.0,0.0459]]]
["bitfinex","BTCUSD",1745280005138,[[87472.0,0.0001367],[87462.0,0.0946],[87454.0,0.01454085],[87442.0,0.10403089],[87419.0,0.05]],[[87473.0,0.10509163],[87489.0,0.06111886],[87494.0,0.00840484],[87497.0,0.0459]]]
["bitfinex","BTCUSD",1745280005139,[[87472.0,0.0001367],[87462.0,0.0946],[87454.0,0.01454085],[87442.0,0.10403089],[87419.0,0.05]],[[87473.0,0.19884757],[87489.0,0.06111886],[87494.0,0.00840484],[87497.0,0.0459],[87499.0,0.001]]]
["bitfinex","BTCUSD",1745280005343,[[87472.0,0.0947367],[87463.0,0.0924647],[87453.0,0.0924647],[87442.0,0.0924647],[87439.0,0.05]],[[87473.0,0.08509163],[87488.0,0.4159],[87489.0,0.01121886],[87494.0,0.00840484],[87509.0,0.0499]]]
["bitfinex","BTCUSD",1745280005508,[[87472.0,0.0957367],[87463.0,0.0924647],[87457.0,0.01454085],[87454.0,0.0022866],[87453.0,0.0924647]],[[87473.0,0.08509163],[87483.0,0.09484],[87488.0,0.4159],[87494.0,0.00840484],[87505.0,0.001]]]
["bitfinex","BTCUSD",1745280005713,[[87472.0,0.12196431],[87464.0,0.00228657],[87463.0,0.0924647],[87453.0,0.0924647],[87443.0,0.001]],[[87473.0,0.08509163],[87481.0,0.09484],[87494.0,0.00840484],[87507.0,0.4159],[87527.0,0.001]]]
["bitfinex","BTCUSD",1745280005915,[[87472.0,0.23572025],[87470.0,0.01143249],[87467.0,0.01143288],[87464.0,0.01371984],[87463.0,0.0924647]],[[87473.0,0.08509163],[87489.0,0.01143],[87492.0,0.01142961],[87494.0,0.00840484],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280006121,[[87472.0,0.12196431],[87470.0,0.01143249],[87467.0,0.01143288],[87464.0,0.01143327],[87463.0,0.0924647]],[[87473.0,0.08509163],[87485.0,0.10627053],[87488.0,0.01143013],[87491.0,0.01142974],[87494.0,0.01983419]]]
["bitfinex","BTCUSD",1745280006318,[[87472.0,0.11027755],[87470.0,0.01143249],[87467.0,0.01143288],[87464.0,0.01143327],[87463.0,0.0924647]],[[87473.0,0.08509163],[87482.0,0.01143092],[87485.0,0.01143053],[87488.0,0.01143013],[87490.0,0.01125801]]]
["bitfinex","BTCUSD",1745280006567,[[87472.0,0.11027755],[87470.0,0.01143249],[87469.0,0.01131616],[87467.0,0.01143288],[87464.0,0.01143327]],[[87473.0,0.08509163],[87477.0,0.09484],[87483.0,0.01143079],[87485.0,0.01143053],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1745280006954,[[87472.0,0.11027755],[87470.0,0.01143249],[87469.0,0.01131616],[87467.0,0.01143288],[87464.0,0.01143327]],[[87473.0,0.08509163],[87477.0,0.09484],[87485.0,0.01143053],[87488.0,0.01143013],[89022.0,0.003]]]
["bitfinex","BTCUSD",1745280007161,[[87472.0,0.11027755],[87470.0,0.01143249],[87467.0,0.01143288],[87464.0,0.01143327],[87434.0,0.1202]],[[87473.0,0.08509163],[87475.0,0.09484],[87485.0,0.01143053],[87488.0,0.01143013],[89022.0,0.003]]]
["bitfinex","BTCUSD",1745280007472,[[87472.0,0.11227755],[87470.0,0.01143249],[87467.0,0.01143288],[87464.0,0.01143327],[87434.0,0.1202]],[[87473.0,0.08509163],[87475.0,0.09484],[87485.0,0.01143053],[87488.0,0.01143013],[87561.0,0.22729067]]]
["bitfinex","BTCUSD",1745280007675,[[87472.0,0.11227755],[87470.0,0.01143249],[87467.0,0.01143288],[87465.0,0.01167244],[87464.0,0.01143327]],[[87473.0,0.08509163],[87475.0,0.09484],[87483.0,0.01143079],[87485.0,0.01143053],[87488.0,0.01143013]]]
["bitfinex","BTCUSD",1745280008371,[[87472.0,0.11227755],[87471.0,0.22864533],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906]],[[87473.0,0.08509163],[87475.0,0.09484],[87483.0,0.01143079],[87485.0,0.01143053],[87486.0,0.22860997]]]
["bitfinex","BTCUSD",1745280008593,[[87472.0,0.11227755],[87471.0,0.22864533],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906]],[[87473.0,0.08509163],[87485.0,0.01143053],[87486.0,0.22860997],[87557.0,0.15100509],[87561.0,0.0924647]]]
["bitfinex","BTCUSD",1745280008804,[[87472.0,0.22603349],[87471.0,0.22864533],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906]],[[87473.0,0.08509163],[87494.0,0.01983419],[87497.0,0.01142896],[87509.0,0.27844961],[87522.0,0.101]]]
["bitfinex","BTCUSD",1745280009011,[[87472.0,0.22603349],[87471.0,0.22864533],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906]],[[87473.0,0.08509163],[87487.0,0.09484],[87490.0,0.01142987],[87492.0,0.01142961],[87493.0,0.22859037]]]
["bitfinex","BTCUSD",1745280009216,[[87472.0,0.22603349],[87471.0,0.22864533],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906]],[[87473.0,0.08509163],[87487.0,0.09484],[87488.0,0.01143013],[87490.0,0.01142987],[87491.0,0.2285966]]]
["bitfinex","BTCUSD",1745280009430,[[87472.0,0.22603349],[87471.0,0.22864533],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906]],[[87473.0,0.08509163],[87485.0,0.01143053],[87487.0,0.09484],[87488.0,0.01143013],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1745280009640,[[87472.0,0.22603349],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906]],[[87473.0,0.08509163],[87487.0,0.09484],[87488.0,0.01143013],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1745280009641,[[87472.0,0.11227755],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87458.0,0.01143405]],[[87473.0,0.08509163],[87487.0,0.09484],[87488.0,0.01143013],[87490.0,0.01142987],[87518.0,0.0924647]]]
["bitfinex","BTCUSD",1745280009849,[[87472.0,0.32638129],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87478.0,0.01143144],[87480.0,0.2286259],[87481.0,0.01143105],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280010062,[[87472.0,0.32638129],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87479.0,0.01143131],[87481.0,0.01143105],[87484.0,0.01143066],[87493.0,0.01068555]]]
["bitfinex","BTCUSD",1745280010240,[[87472.0,0.32638129],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87477.0,0.0112677],[87481.0,0.01143105],[87484.0,0.01143066],[87493.0,0.01068555]]]
["bitfinex","BTCUSD",1745280010416,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87481.0,0.01143105],[87484.0,0.01143066],[87493.0,0.01068555],[87567.0,0.15100509]]]
["bitfinex","BTCUSD",1745280010598,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87479.0,0.01143131],[87481.0,0.01143105],[87483.0,0.4159],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280010801,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87481.0,0.01143105],[87483.0,0.4159],[87484.0,0.01143066],[88965.0,0.02327217]]]
["bitfinex","BTCUSD",1745280011023,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87481.0,0.01143105],[87483.0,0.4159],[87484.0,0.01143066],[87492.0,0.01068555]]]
["bitfinex","BTCUSD",1745280011271,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87481.0,0.24005291],[87483.0,0.4159],[87484.0,0.01143066],[87486.0,0.22860954]]]
["bitfinex","BTCUSD",1745280011778,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.08509163],[87481.0,0.25171281],[87483.0,0.4159],[87484.0,0.01143066],[87486.0,0.22860954]]]
["bitfinex","BTCUSD",1745280012399,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.17993163],[87481.0,0.02309095],[87483.0,0.4159],[87484.0,0.24004516],[87486.0,0.22860954]]]
["bitfinex","BTCUSD",1745280012540,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.17993163],[87481.0,0.0116599],[87482.0,0.01143092],[87483.0,0.4159],[87484.0,0.24004516]]]
["bitfinex","BTCUSD",1745280015095,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.17993163],[87480.0,0.01143118],[87481.0,0.0116599],[87482.0,0.24004997],[87483.0,0.4159]]]
["bitfinex","BTCUSD",1745280015311,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.17993163],[87481.0,0.0116599],[87482.0,0.24004997],[87483.0,0.4159],[88937.0,0.00904889]]]
["bitfinex","BTCUSD",1745280015522,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.17993163],[87481.0,0.0116599],[87482.0,0.01143092],[87483.0,0.4159],[87495.0,0.22858502]]]
["bitfinex","BTCUSD",1745280017232,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.17993163],[87481.0,0.0116599],[87483.0,0.4159],[87495.0,0.22858502],[88772.0,0.0051084]]]
["bitfinex","BTCUSD",1745280017461,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.17993163],[87481.0,0.0116599],[87482.0,0.01143092],[87483.0,0.4159],[87495.0,0.22858502]]]
["bitfinex","BTCUSD",1745280017667,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87482.0,0.01143092],[87483.0,0.4159],[87484.0,0.24004548]]]
["bitfinex","BTCUSD",1745280017879,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.4159],[87484.0,0.24004548],[87486.0,0.01068207]]]
["bitfinex","BTCUSD",1745280018097,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.42733079],[87484.0,0.24004548],[87486.0,0.01068207]]]
["bitfinex","BTCUSD",1745280018754,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87480.0,0.01143118],[87481.0,0.02309095],[87483.0,0.42733079],[87484.0,0.24004548]]]
["bitfinex","BTCUSD",1745280019415,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.42733079],[87484.0,0.24004548],[87495.0,0.22858545]]]
["bitfinex","BTCUSD",1745280019648,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87482.0,0.22862076],[87483.0,0.65594898],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280019855,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87480.0,0.01143118],[87481.0,0.02309095],[87482.0,0.22862076],[87483.0,0.65594898]]]
["bitfinex","BTCUSD",1745280020035,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.65594898],[87489.0,0.22860192],[87723.0,0.2828]]]
["bitfinex","BTCUSD",1745280020241,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.65594898],[87489.0,0.22860192],[87723.0,0.2828]]]
["bitfinex","BTCUSD",1745280020420,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.65594898],[87485.0,0.22861246],[87487.0,0.02211378]]]
["bitfinex","BTCUSD",1745280020582,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.65594898],[87485.0,0.22861246],[87487.0,0.02211378]]]
["bitfinex","BTCUSD",1745280020784,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.65594898],[87485.0,0.22861246],[87487.0,0.02211378]]]
["bitfinex","BTCUSD",1745280020986,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.65594898],[87485.0,0.22861246],[87487.0,0.02211378]]]
["bitfinex","BTCUSD",1745280021186,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.65594898],[87485.0,0.22861246],[87487.0,0.02211378]]]
["bitfinex","BTCUSD",1745280021387,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.42733079],[87485.0,0.22861246],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280021600,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.42733079],[87484.0,0.24004625],[87485.0,0.22861246]]]
["bitfinex","BTCUSD",1745280021802,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.42733079],[87484.0,0.24004625],[87485.0,0.22861246]]]
["bitfinex","BTCUSD",1745280022003,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.65594887],[87484.0,0.24004625],[88943.0,0.00112832]]]
["bitfinex","BTCUSD",1745280022207,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.65594887],[87484.0,0.24004625],[87552.0,0.10235602]]]
["bitfinex","BTCUSD",1745280022663,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.42733079],[87484.0,0.24004625],[87490.0,0.22859997]]]
["bitfinex","BTCUSD",1745280023274,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.02309095],[87483.0,0.42733079],[87484.0,0.24004625],[87490.0,0.22859997]]]
["bitfinex","BTCUSD",1745280023590,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.4159],[87486.0,0.0114304],[87487.0,0.24003781]]]
["bitfinex","BTCUSD",1745280023810,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.4159],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280024013,[[87472.0,0.34092214],[87470.0,0.24007992],[87467.0,0.01143288],[87466.0,0.22865906],[87465.0,0.22866112]],[[87473.0,0.09484],[87481.0,0.0116599],[87483.0,0.4159],[87486.0,0.0114304],[87489.0,0.01068797]]]
["bitfinex","BTCUSD",1745280024193,[[87480.0,0.22862368],[87478.0,0.24005797],[87475.0,0.01143183],[87472.0,0.35235436],[87470.0,0.24007992]],[[87481.0,0.0116599],[87483.0,0.4159],[87485.0,0.01143053],[87486.0,0.0114304],[87489.0,0.01068797]]]
["bitfinex","BTCUSD",1745280024406,[[87480.0,0.22862368],[87478.0,0.24005797],[87475.0,0.01143183],[87472.0,0.33781351],[87470.0,0.24007992]],[[87481.0,0.09484],[87483.0,0.4159],[87485.0,0.01143053],[87486.0,0.0114304],[87489.0,0.01068797]]]
["bitfinex","BTCUSD",1745280024585,[[87480.0,0.22862368],[87478.0,0.24005797],[87475.0,0.01143183],[87472.0,0.33781351],[87470.0,0.24007992]],[[87481.0,0.19410494],[87483.0,0.4159],[87485.0,0.01143053],[87486.0,0.0114304],[87489.0,0.01068797]]]
["bitfinex","BTCUSD",1745280024973,[[87480.0,0.24316453],[87478.0,0.24005797],[87477.0,0.22863063],[87475.0,0.01143183],[87472.0,0.33781351]],[[87481.0,0.0880977],[87483.0,0.4159],[87489.0,0.01068797],[87491.0,0.01142974],[87493.0,0.24002093]]]
["bitfinex","BTCUSD",1745280025182,[[87480.0,0.29246453],[87478.0,0.24005797],[87477.0,0.22863063],[87475.0,0.01143183],[87472.0,0.28781351]],[[87481.0,0.0880977],[87483.0,0.4159],[87489.0,0.01068797],[87491.0,0.01142974],[87493.0,0.24002132]]]
["bitfinex","BTCUSD",1745280025368,[[87480.0,0.29246453],[87478.0,0.24005797],[87477.0,0.22863063],[87475.0,0.01143183],[87472.0,0.28781351]],[[87481.0,0.0880977],[87483.0,0.4159],[87495.0,0.01068797],[87498.0,0.22857679],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1745280025564,[[87480.0,0.34146453],[87478.0,0.24005797],[87477.0,0.22863063],[87475.0,0.01143183],[87472.0,0.24221351]],[[87481.0,0.0880977],[87483.0,0.51074],[87495.0,0.01068797],[87499.0,0.0114287],[87501.0,0.32857123]]]
["bitfinex","BTCUSD",1745280025929,[[87480.0,0.34146453],[87478.0,0.24005797],[87477.0,0.22863063],[87475.0,0.01143183],[87472.0,0.24221351]],[[87481.0,0.0880977],[87483.0,0.51074],[87495.0,0.01068797],[87498.0,0.00862413],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1745280026112,[[87480.0,0.34146453],[87478.0,0.24005797],[87477.0,0.22863063],[87475.0,0.01143183],[87472.0,0.24221351]],[[87481.0,0.0880977],[87483.0,0.51074],[87498.0,0.01068797],[87502.0,0.01142831],[87506.0,0.22855583]]]
["bitfinex","BTCUSD",1745280026315,[[87480.0,0.45522047],[87478.0,0.24005797],[87477.0,0.22863063],[87475.0,0.01143183],[87472.0,0.24221351]],[[87481.0,0.0880977],[87483.0,0.09484],[87498.0,0.01068797],[87500.0,0.4159],[87501.0,0.1]]]
["bitfinex","BTCUSD",1745280026529,[[87497.0,0.22857926],[87495.0,0.24001135],[87493.0,0.22858925],[87492.0,0.01142961],[87489.0,0.01143]],[[87498.0,0.01068797],[87500.0,0.4159],[87501.0,0.1],[87502.0,0.01165028],[87504.0,0.23999077]]]
["bitfinex","BTCUSD",1745280026736,[[87497.0,0.22857926],[87495.0,0.28931135],[87493.0,0.22858925],[87492.0,0.01142961],[87489.0,0.01143]],[[87498.0,0.09878567],[87500.0,0.4159],[87501.0,0.1],[87502.0,0.01165028],[87504.0,0.23999077]]]
["bitfinex","BTCUSD",1745280026937,[[87497.0,0.22857926],[87495.0,0.28931135],[87493.0,0.22858925],[87492.0,0.01142961],[87489.0,0.01143]],[[87498.0,0.09878567],[87501.0,0.1]]]
["bitfinex","BTCUSD",1745280026938,[[87497.0,0.29212011],[87495.0,0.24001135],[87493.0,0.22858925],[87492.0,0.01142961],[87489.0,0.01143]],[[87498.0,0.01334158],[87501.0,0.1],[87510.0,0.22854758],[87511.0,0.01142713],[87513.0,0.4159]]]
["bitfinex","BTCUSD",1745280027137,[[87497.0,0.34142011],[87495.0,0.24001135],[87493.0,0.22858925],[87492.0,0.01142961],[87489.0,0.01143]],[[87498.0,0.01334158],[87501.0,0.1],[87513.0,0.64443967],[87517.0,0.01142635],[87520.0,0.23994769]]]
["bitfinex","BTCUSD",1745280027346,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.1],[87507.0,0.09484],[87511.0,0.01142713],[87513.0,0.65512764],[87517.0,0.01142635]]]
["bitfinex","BTCUSD",1745280027994,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.1],[87507.0,0.09484],[87509.0,0.01142739],[87510.0,0.22854554],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280028554,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.101],[87507.0,0.09484],[87509.0,0.01142739],[87510.0,0.22854554],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280028947,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.101],[87507.0,0.09484],[87509.0,0.23997747],[87510.0,0.22854554],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280029150,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.101],[87507.0,0.09484],[87509.0,0.01142739],[87510.0,0.22854554],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280029327,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.101],[87507.0,0.09484],[87510.0,0.2399728],[87511.0,0.01142713],[88965.0,0.02327217]]]
["bitfinex","BTCUSD",1745280029529,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.101],[87507.0,0.09484],[87510.0,0.2399728],[87511.0,0.01142713],[87519.0,0.00856929]]]
["bitfinex","BTCUSD",1745280030064,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.102],[87507.0,0.09484],[87508.0,0.01142752],[87510.0,0.2399728],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280030314,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.102],[87507.0,0.09484],[87510.0,0.2399728],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280030315,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.102],[87507.0,0.09484],[87510.0,0.2399728],[87511.0,0.01142713],[87579.0,0.10435602]]]
["bitfinex","BTCUSD",1745280030484,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87496.0,0.22857863],[87495.0,0.24001135]],[[87501.0,0.102],[87507.0,0.09484],[87509.0,0.01142739],[87510.0,0.2399728],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280030709,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.102],[87507.0,0.33482287],[87509.0,0.01142739],[87510.0,0.2399728],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280030914,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.19020429],[87505.0,0.01142791],[87507.0,0.09484],[87508.0,0.23997916],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1745280031112,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.19020429],[87506.0,0.01142778],[87507.0,0.09484],[87508.0,0.23997916],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1745280031315,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.19020429],[87506.0,0.01142778],[87507.0,0.32339549],[87508.0,0.23997916],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1745280035542,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87506.0,0.01142778],[87507.0,0.22855549],[87508.0,0.23997916],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1745280036349,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87508.0,0.23997916],[87509.0,0.01142739],[87514.0,0.60561684],[88901.0,0.01148629]]]
["bitfinex","BTCUSD",1745280036577,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87508.0,0.23997916],[87509.0,0.01142739],[87514.0,0.60561684],[87541.0,0.05]]]
["bitfinex","BTCUSD",1745280036785,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87508.0,0.23997916],[87509.0,0.01142739],[87514.0,0.60561684]]]
["bitfinex","BTCUSD",1745280036786,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87507.0,0.22855498],[87508.0,0.23997916],[87509.0,0.01142739],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280037011,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87506.0,0.01142778],[87507.0,0.22855498],[87508.0,0.23997916],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1745280037321,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87507.0,0.22855498],[87508.0,0.23997916],[87509.0,0.01142739],[88904.0,0.437439]]]
["bitfinex","BTCUSD",1745280037643,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87506.0,0.01142778],[87507.0,0.23998263],[87508.0,0.23997916],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1745280039422,[[87500.0,0.24311227],[87498.0,0.01142883],[87497.0,0.32687926],[87495.0,0.24001135],[87489.0,0.24002884]],[[87501.0,0.28516429],[87505.0,0.22855895],[87506.0,0.01142778],[87507.0,0.23998263],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1745280039630,[[87489.0,0.24002884]],[[87501.0,0.28516429]]]
["bitfinex","BTCUSD",1745280039631,[[87489.0,0.01143],[87487.0,0.27820459],[87486.0,0.0451],[87480.0,0.11375594],[87471.0,0.3201025]],[[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.01142857],[87501.0,0.28516429],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1745280039836,[[87493.0,0.01454085],[87492.0,0.01142961],[87491.0,0.22859234],[87489.0,0.01143],[87487.0,0.27820459]],[[87495.0,0.01142922],[87496.0,0.22858416],[87497.0,0.22858136],[87498.0,0.01142883],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1745280040039,[[87493.0,0.02597033],[87492.0,0.24001993],[87491.0,0.22859234],[87490.0,0.01142987],[87489.0,0.0115667]],[[87497.0,0.32821461],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.24000096],[87501.0,0.19696]]]
["bitfinex","BTCUSD",1745280040263,[[87495.0,0.01454085],[87494.0,0.01142935],[87493.0,0.25455779],[87492.0,0.24001993],[87490.0,0.01142987]],[[87497.0,0.08820429],[87498.0,0.01142883],[87499.0,0.0114287],[87500.0,0.24000096],[87501.0,0.19696]]]
["bitfinex","BTCUSD",1745280040456,[[87495.0,0.24312523],[87494.0,0.01142935],[87493.0,0.24001694],[87492.0,0.24001993],[87490.0,0.01142987]],[[87497.0,0.08820429],[87499.0,0.0114287],[87500.0,0.24000096],[87501.0,0.19596],[87505.0,0.22856044]]]
["bitfinex","BTCUSD",1745280040623,[[87495.0,0.01454085],[87494.0,0.01142935],[87493.0,0.24001694],[87492.0,0.24001993],[87490.0,0.01142987]],[[87497.0,0.08820429],[87499.0,0.0114287],[87500.0,0.24000096],[87501.0,0.19596],[87505.0,0.22856044]]]
["bitfinex","BTCUSD",1745280040844,[[87495.0,0.01454085],[87494.0,0.01142935],[87493.0,0.24001694],[87492.0,0.24001993],[87490.0,0.01142987]],[[87497.0,0.08820429],[87499.0,0.0114287],[87500.0,0.24000096],[87501.0,0.19496],[87505.0,0.22856044]]]
["bitfinex","BTCUSD",1745280041006,[[87495.0,0.01454085],[87494.0,0.24001396],[87493.0,0.24001694],[87492.0,0.01142961],[87490.0,0.01142987]],[[87497.0,0.08820429],[87500.0,0.24000096],[87501.0,0.19496],[87503.0,0.01142817],[87505.0,0.22856044]]]
["bitfinex","BTCUSD",1745280041405,[[87495.0,0.24312331],[87494.0,0.24001396],[87493.0,0.24001694],[87492.0,0.01142961],[87490.0,0.01142987]],[[87497.0,0.08820429],[87500.0,0.01142857],[87501.0,0.19496],[87502.0,0.22856672],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1745280041590,[[87495.0,0.24312331],[87494.0,0.24001396],[87493.0,0.24001694],[87492.0,0.01142961],[87490.0,0.01142987]],[[87497.0,0.08820429],[87501.0,0.20638844],[87502.0,0.22856672],[87503.0,0.01142817],[87649.0,0.5]]]
["bitfinex","BTCUSD",1745280041887,[[87492.0,0.01142961],[87490.0,0.01142987]],[[87497.0,0.08820429],[87501.0,0.20638844],[87502.0,0.22856672],[87503.0,0.01142817],[87649.0,0.5]]]
["bitfinex","BTCUSD",1745280041888,[[87492.0,0.01142961],[87491.0,0.22859319],[87490.0,0.01142987],[87484.0,0.22861175],[87480.0,0.11375594]],[[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287],[87501.0,0.43495897],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1745280042109,[[87493.0,0.01454085],[87491.0,0.01142974],[87490.0,0.01142987],[87484.0,0.22861175],[87480.0,0.11375594]],[[87495.0,0.240014],[87496.0,0.01142909],[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1745280042320,[[87493.0,0.02597033],[87491.0,0.01142974],[87490.0,0.24002668],[87480.0,0.11375594],[87453.0,0.001]],[[87496.0,0.01142909],[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287],[87508.0,0.22855272]]]
["bitfinex","BTCUSD",1745280042518,[[87493.0,0.02597033],[87491.0,0.01142974],[87490.0,0.24002668],[87480.0,0.11375594],[87456.0,0.41263145]],[[87496.0,0.01142909],[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287],[87508.0,0.22855272]]]
["bitfinex","BTCUSD",1745280042722,[[87493.0,0.02597033],[87492.0,0.22859169],[87491.0,0.01142974],[87490.0,0.24002668],[87480.0,0.34237842]],[[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287],[87508.0,0.22855272],[87557.0,0.00596265]]]
["bitfinex","BTCUSD",1745280043026,[[87495.0,0.01454085],[87494.0,0.01142935],[87493.0,0.24001746],[87492.0,0.22859169],[87491.0,0.01142974]],[[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287],[87508.0,0.22855272],[87557.0,0.00596265]]]
["bitfinex","BTCUSD",1745280043871,[[87492.0,0.22859169],[87491.0,0.01142974]],[[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287],[87508.0,0.22855272],[87557.0,0.00596265]]]
["bitfinex","BTCUSD",1745280043872,[[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.24002668],[87487.0,0.27820473],[87463.0,0.41160186]],[[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287],[87502.0,0.22856767],[87503.0,0.4159]]]
["bitfinex","BTCUSD",1745280044059,[[87492.0,0.01142961],[87491.0,0.01142974],[87490.0,0.24002668],[87487.0,0.27820473],[87484.0,0.01454085]],[[87497.0,0.31678555],[87498.0,0.01142883],[87499.0,0.0114287],[87502.0,0.22856767],[87503.0,0.4159]]]
["bitfinex","BTCUSD",1745280044256,[[87492.0,0.01454085],[87489.0,0.0001367],[87486.0,0.0565304],[87485.0,0.2286087],[87484.0,0.01454085]],[[87494.0,0.01142935],[87496.0,0.24001266],[87497.0,0.08820429],[87498.0,0.01142883],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1745280044485,[[87489.0,0.0001367],[87487.0,0.02597111],[87486.0,0.24003642],[87485.0,0.2286087],[87483.0,0.01143079]],[[87492.0,0.01142961],[87494.0,0.01142935],[87496.0,0.01407747],[87497.0,0.3141327],[87498.0,0.01142883]]]
["bitfinex","BTCUSD",1745280044699,[[87489.0,0.02610755],[87488.0,0.24003113],[87487.0,0.24003399],[87486.0,0.0114304],[87483.0,0.01143079]],[[87493.0,0.23123025],[87494.0,0.01142935],[87495.0,0.24001371],[87496.0,0.01142909],[87497.0,0.3141327]]]
["bitfinex","BTCUSD",1745280044921,[[87489.0,0.0001367],[87475.0,0.0466],[87474.0,0.22863861],[87448.0,0.41166916],[87444.0,0.05]],[[87490.0,0.22859755],[87491.0,0.00263532],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280045185,[[87489.0,0.0001367],[87475.0,0.24006605],[87474.0,0.01143196],[87471.0,0.01143236],[87470.0,0.0466]],[[87490.0,0.22859755],[87492.0,0.28692414],[87493.0,0.24001919],[87494.0,0.01142935],[87513.0,0.22853792]]]
["bitfinex","BTCUSD",1745280045455,[[87489.0,0.0001367],[87479.0,0.01143131],[87478.0,0.01143144],[87476.0,0.22863226],[87475.0,0.24006605]],[[87490.0,0.23123025],[87492.0,0.28692414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.05712922]]]
["bitfinex","BTCUSD",1745280045655,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.01143144],[87476.0,0.24006396]],[[87490.0,0.23123025],[87492.0,0.28692414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.05712922]]]
["bitfinex","BTCUSD",1745280045866,[[87489.0,0.0001367],[87481.0,0.01454085],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.24005838]],[[87490.0,0.23123025],[87492.0,0.28692414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.05712922]]]
["bitfinex","BTCUSD",1745280046484,[[87489.0,0.0001367],[87480.0,0.01454085],[87478.0,0.01143144],[87472.0,0.22864368],[87455.0,0.34]],[[87490.0,0.23123025],[87492.0,0.28692414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.05712922]]]
["bitfinex","BTCUSD",1745280046741,[[87489.0,0.0001367],[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.22863016],[87472.0,0.22864368]],[[87490.0,0.23123025],[87492.0,0.28692414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.05712922]]]
["bitfinex","BTCUSD",1745280046962,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.22863016]],[[87490.0,0.23123025],[87492.0,0.28692414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.05712922]]]
["bitfinex","BTCUSD",1745280047171,[[87489.0,0.0001367],[87482.0,0.01143092],[87480.0,0.01143118],[87479.0,0.24005596],[87478.0,0.01143144]],[[87490.0,0.23115025],[87492.0,0.28692414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.05712922]]]
["bitfinex","BTCUSD",1745280047381,[[87489.0,0.0001367],[87482.0,0.01143092],[87480.0,0.01143118],[87479.0,0.24005596],[87478.0,0.01143144]],[[87490.0,0.23115025],[87492.0,0.24002414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280047593,[[87489.0,0.0001367],[87480.0,0.24005251],[87479.0,0.24005596],[87478.0,0.01143144],[85703.0,0.00214061]],[[87490.0,0.23115025],[87492.0,0.24002414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280047848,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.24005596],[87478.0,0.01143144]],[[87490.0,0.23115025],[87492.0,0.24002414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280049008,[[87489.0,0.0001367],[87483.0,0.01143079],[87481.0,0.01143105],[87480.0,0.24005279],[87479.0,0.01143131]],[[87490.0,0.23115025],[87492.0,0.24002414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280049213,[[87489.0,0.0001367],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.24005279],[87479.0,0.01143131]],[[87490.0,0.23115025],[87492.0,0.24002414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280049433,[[87489.0,0.0001367],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.24005279],[87479.0,0.01143131]],[[87490.0,0.32611025],[87492.0,0.24002414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280049649,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.24005279],[87479.0,0.01143131],[87436.0,0.2]],[[87490.0,0.32611025],[87492.0,0.24002414],[87493.0,0.65591919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280049873,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.24005279],[87479.0,0.01143131],[87436.0,0.2]],[[87490.0,0.74201025],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280050118,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.01143144],[87477.0,0.22862981]],[[87490.0,0.74201025],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280050429,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[87477.0,0.22862981]],[[87490.0,0.74201025],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280051167,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861]],[[87490.0,0.74201025],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280051890,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280052424,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[85703.0,0.00214061]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280052720,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[87373.0,0.19726038]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280053213,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[87439.0,0.001]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280053422,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[87439.0,0.051]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280054170,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280054823,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[85710.0,4.001e-05]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280056090,[[87489.0,0.0001367],[87480.0,0.24005462],[87479.0,0.01454085],[87478.0,0.24005861],[85710.0,4.001e-05]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280056290,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.24005462],[87479.0,0.01454085],[87478.0,0.24005861]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280056405,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[87476.0,0.22863284]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280056867,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.24316523],[87478.0,0.24005861]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280059996,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.24316523],[87478.0,0.24005861],[85700.0,0.01004]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280060729,[[87489.0,0.0001367],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.24316523],[87478.0,0.24005861]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280060969,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.24316523],[87478.0,0.24005861],[85700.0,0.01004]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280061173,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[87472.0,0.22864258]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280061384,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.01454085],[87478.0,0.24005861],[87476.0,0.22863342]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280061591,[[87489.0,0.0001367],[87479.0,0.02597216],[87478.0,0.24005861],[87476.0,0.22863342],[85700.0,0.01004]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280061958,[[87489.0,0.0001367],[87480.0,0.01143118],[87479.0,0.02597216],[87478.0,0.24005861],[87476.0,0.22863342]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280062164,[[87489.0,0.0001367],[87479.0,0.02597216],[87478.0,0.24005861],[87476.0,0.22863342],[85700.0,0.01004]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280062584,[[87489.0,0.0001367],[87477.0,0.01454085],[87474.0,0.22863676],[87472.0,0.01143222],[87471.0,0.22864516]],[[87490.0,0.82764131],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280062748,[[87489.0,0.0001367],[87477.0,0.01454085],[87474.0,0.01143196],[87472.0,0.01143222],[87471.0,0.22864516]],[[87490.0,0.82588529],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280062958,[[87489.0,0.0001367],[87479.0,0.01454085],[87478.0,0.01143144],[87475.0,0.02597268],[87474.0,0.24006895]],[[87490.0,0.82588529],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280063153,[[87489.0,0.0001367],[87479.0,0.01454085],[87478.0,0.01143144],[87475.0,0.01143183],[87474.0,0.24006895]],[[87490.0,0.82588529],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280063465,[[87489.0,0.0001367],[87479.0,0.01454085],[87475.0,0.01143183],[87474.0,0.24006895],[87439.0,0.096]],[[87490.0,0.82588529],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280063684,[[87489.0,0.0001367],[87477.0,0.01143157],[87476.0,0.01454085],[87475.0,0.01143183],[87474.0,0.24006895]],[[87490.0,0.82588529],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280063899,[[87489.0,0.0001367],[87477.0,0.01143157],[87476.0,0.02597255],[87475.0,0.01143183],[87474.0,0.24006895]],[[87490.0,0.82588529],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280064113,[[87489.0,0.0001367],[87476.0,0.02597255],[87475.0,0.01143183],[87474.0,0.24006895],[87471.0,0.22864592]],[[87490.0,0.82588529],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280064330,[[87489.0,0.0001367],[87479.0,0.01454085],[87478.0,0.01143144],[87476.0,0.02597255],[87475.0,0.24006694]],[[87490.0,0.82588529],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280064563,[[87489.0,0.0001367],[87473.0,0.01454085],[87467.0,0.22865574],[87466.0,0.24009207],[87439.0,0.095]],[[87490.0,0.93964123],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280064773,[[87489.0,0.0001367],[87473.0,0.01454085],[87471.0,0.01143236],[87469.0,0.27805215],[87468.0,0.01143275]],[[87490.0,0.93964123],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280064996,[[87489.0,0.0001367],[87471.0,0.01454085],[87469.0,0.0494],[87468.0,0.24008607],[87463.0,0.24010112]],[[87490.0,0.93964123],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280065225,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87465.0,0.24009348],[87463.0,0.0114334]],[[87490.0,0.98614123],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280065447,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87468.0,0.01143275],[87467.0,0.01143288]],[[87490.0,0.98614123],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280065658,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.06083262],[87468.0,0.01143275],[87467.0,0.01143288]],[[87490.0,0.98614123],[87491.0,0.01068508],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280065908,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87468.0,0.01143275],[87467.0,0.01143288]],[[87490.0,0.98614123],[87491.0,0.01068508],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280066548,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87468.0,0.01143275],[87467.0,0.01143288]],[[87490.0,0.98714123],[87491.0,0.01068508],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280066758,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87468.0,0.01143275],[87462.0,0.27426847]],[[87490.0,0.98714123],[87491.0,0.01068508],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280066967,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87462.0,0.27426847]],[[87490.0,0.98714123],[87491.0,0.01068508],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280066968,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87467.0,0.01143288],[87462.0,0.27426847]],[[87490.0,0.98714123],[87491.0,0.01068508],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280067278,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87465.0,0.01143314],[87464.0,0.22866485]],[[87490.0,0.98714123],[87491.0,0.01068508],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280067503,[[87489.0,0.0001367],[87470.0,0.01454085],[87469.0,0.0494],[87462.0,0.05703353],[87461.0,0.22867138]],[[87490.0,0.98714123],[87491.0,0.01068508],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280067727,[[87489.0,0.0001367],[87462.0,0.0456],[87459.0,0.24011037],[87455.0,0.22868839],[87454.0,0.01143458]],[[87490.0,1.33782631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87504.0,0.001]]]
["bitfinex","BTCUSD",1745280067935,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.0456],[87460.0,0.0496],[87457.0,0.01143419]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87503.0,0.05]]]
["bitfinex","BTCUSD",1745280068115,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.05703353],[87460.0,0.0496],[87459.0,0.01143392]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87503.0,0.05]]]
["bitfinex","BTCUSD",1745280068717,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.05703353],[87460.0,0.0496],[87459.0,0.01143392]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280068940,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.05703353],[87460.0,0.06103379],[87459.0,0.01143392]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280069374,[[87489.0,0.0001367],[87463.0,0.02597425],[87462.0,0.05703353],[87460.0,0.06103379],[87459.0,0.01143392]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280070426,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.05703353],[87461.0,0.22867156],[87460.0,0.06103379]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280070570,[[87489.0,0.0001367],[87465.0,0.01454085],[87464.0,0.01143327],[87463.0,0.01454085],[87462.0,0.05703353]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280070800,[[87489.0,0.0001367],[87465.0,0.01454085],[87462.0,0.0456],[87461.0,0.01143366],[87458.0,0.22867871]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280070976,[[87489.0,0.0001367],[87463.0,0.02597425],[87462.0,0.0456],[87461.0,0.24010636],[87458.0,0.22867871]],[[87490.0,1.38722631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280071178,[[87489.0,0.0001367],[87463.0,0.02597425],[87462.0,0.0456],[87461.0,0.24010636],[87458.0,0.22867871]],[[87490.0,1.29226631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280071391,[[87489.0,0.0001367],[87463.0,0.02597425],[87462.0,0.0456],[87461.0,0.24010636],[87458.0,0.22867871]],[[87490.0,1.38810631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280072264,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.0456],[87460.0,0.0496],[87458.0,0.22867871]],[[87490.0,1.38810631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280072451,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.0456],[87460.0,0.06103379],[87457.0,0.24011585]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280072668,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.05703353],[87460.0,0.06103379],[87459.0,0.22867683]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280072984,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.0456],[87461.0,0.01143366],[87460.0,0.06103379]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280073294,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.05703353],[87461.0,0.01143366],[87460.0,0.06103379]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280073543,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.0456],[87460.0,0.06103379],[87447.0,0.23999406]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280073786,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.05703353],[87461.0,0.01143366],[87460.0,0.28970777]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280073992,[[87489.0,0.0001367],[87462.0,0.0456],[87461.0,0.01143366],[87460.0,0.06103379],[87355.0,0.19726038]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280074175,[[87489.0,0.0001367],[87463.0,0.01454085],[87462.0,0.05703353],[87461.0,0.01143366],[87460.0,0.28970805]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280074396,[[87489.0,0.0001367],[87463.0,0.02597425],[87462.0,0.05703353],[87461.0,0.01143366],[87460.0,0.28970805]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280074617,[[87489.0,0.0001367],[87465.0,0.01454085],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.05703353]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280075037,[[87489.0,0.0001367],[87464.0,0.01454085],[87463.0,0.01454085],[87462.0,0.05703353],[87460.0,0.06103379]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280075213,[[87489.0,0.0001367],[87464.0,0.01454085],[87463.0,0.02597425],[87462.0,0.05703353],[87460.0,0.06103379]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280075410,[[87489.0,0.0001367],[87464.0,0.01454085],[87462.0,0.05703353],[87461.0,0.01143366],[87460.0,0.06103379]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280075629,[[87489.0,0.0001367],[87463.0,0.02597425],[87462.0,0.05703353],[87461.0,0.24010504],[87460.0,0.06103379]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280075835,[[87489.0,0.0001367],[87464.0,0.01143327],[87463.0,0.02597425],[87462.0,0.05703353],[87461.0,0.24010504]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280076711,[[87489.0,0.0001367],[87463.0,0.02597425],[87462.0,0.05703353],[87461.0,0.24010504],[87414.0,0.2924647]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280077038,[[87462.0,0.05703353],[87414.0,0.2924647]],[[87490.0,1.38910631],[87492.0,0.24002414],[87493.0,0.24001919],[87494.0,0.01142935],[87496.0,0.38842909]]]
["bitfinex","BTCUSD",1745280077039,[[87462.0,0.0456],[87460.0,0.0496],[87452.0,0.01143484],[87451.0,0.10389967],[87447.0,0.22870991]],[[87464.0,0.2286655],[87466.0,0.01143301],[87469.0,0.01143262],[87472.0,0.01143222],[87475.0,0.01143183]]]
["bitfinex","BTCUSD",1745280077260,[[87450.0,0.0985],[87442.0,0.32118655],[87436.0,0.01143693],[87423.0,0.0924647],[87412.0,0.419]],[[87452.0,0.22869688],[87453.0,0.01143471],[87456.0,0.01143432],[87459.0,0.01143392],[87460.0,0.22867596]]]
["bitfinex","BTCUSD",1745280077483,[[87451.0,0.00013681],[87450.0,0.0985],[87442.0,0.32118655],[87436.0,0.01143693],[87423.0,0.0924647]],[[87452.0,0.22869688],[87453.0,0.01143471],[87456.0,0.01143432],[87459.0,0.01143392],[87460.0,0.22867596]]]
["bitfinex","BTCUSD",1745280077484,[[87451.0,0.00013681],[87450.0,0.0985],[87444.0,0.22871727],[87443.0,0.01143602],[87442.0,0.33262268]],[[87452.0,0.22869688],[87453.0,0.01143471],[87454.0,0.22869364],[87455.0,0.22869167],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280077715,[[87451.0,0.00013681],[87450.0,0.0985],[87444.0,0.01143589],[87443.0,0.01143602],[87442.0,0.33262268]],[[87452.0,0.22869688],[87453.0,0.01143471],[87454.0,0.22869364],[87455.0,0.22869167],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280077930,[[87451.0,0.00013681],[87450.0,0.0985],[87449.0,0.01143523],[87447.0,0.01143549],[87446.0,0.24014814]],[[87461.0,0.22867341],[87462.0,0.01143353],[87465.0,0.22866508],[87472.0,0.0482],[87486.0,0.45722066]]]
["bitfinex","BTCUSD",1745280078153,[[87453.0,0.01454085],[87451.0,0.00013681],[87450.0,0.32720025],[87449.0,0.01143523],[87447.0,0.01372235]],[[87456.0,0.22868642],[87457.0,0.01143419],[87459.0,0.24011497],[87462.0,0.01143353],[87463.0,0.09917597]]]
["bitfinex","BTCUSD",1745280078374,[[87451.0,0.00013681],[87450.0,0.0985],[87446.0,0.24014678]],[[87456.0,0.22868642],[87457.0,0.01143419],[87459.0,0.24011497],[87462.0,0.01143353],[87463.0,0.09917597]]]
["bitfinex","BTCUSD",1745280078375,[[87451.0,0.00013681],[87450.0,0.0985],[87446.0,0.24014678],[87443.0,0.01143602],[87440.0,0.01143641]],[[87454.0,0.24012623],[87456.0,0.01143432],[87457.0,0.01143419],[87459.0,0.24011497],[87462.0,0.01143353]]]
["bitfinex","BTCUSD",1745280078629,[[87451.0,0.00013681],[87450.0,0.1005],[87449.0,0.01143523],[87446.0,0.24014678],[87443.0,0.01143602]],[[87454.0,0.24012623],[87455.0,0.09584],[87456.0,0.01143432],[87457.0,0.01143419],[87459.0,0.24011497]]]
["bitfinex","BTCUSD",1745280078800,[[87451.0,0.00013681],[87450.0,0.0985],[87446.0,0.24014678],[87443.0,0.01143602],[87411.0,0.05]],[[87454.0,0.24012623],[87455.0,0.09584],[87456.0,0.01143432],[87457.0,0.01143419],[87459.0,0.24011497]]]
["bitfinex","BTCUSD",1745280079017,[[87451.0,0.00213681],[87450.0,0.0985],[87449.0,0.01143523],[87448.0,0.01143536],[87446.0,0.24014678]],[[87454.0,0.24012623],[87455.0,0.09584],[87456.0,0.01143432],[87457.0,0.01143419],[87459.0,0.24011497]]]
["bitfinex","BTCUSD",1745280079215,[[87451.0,0.00213681],[87450.0,0.0985],[87448.0,0.01143536],[87446.0,0.24014678],[87443.0,0.24015427]],[[87452.0,0.22869688],[87454.0,0.24012623],[87455.0,0.09584],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280079417,[[87451.0,0.00013681],[87450.0,0.0985],[87449.0,0.01143523],[87448.0,0.01143536],[87446.0,0.24014678]],[[87452.0,0.22869688],[87454.0,0.24012623],[87455.0,0.09584],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280079616,[[87451.0,0.00013681],[87450.0,0.0985],[87449.0,0.01143523],[87448.0,0.24014196],[87446.0,0.24014678]],[[87454.0,0.24012623],[87455.0,0.09584],[87456.0,0.01143432],[87457.0,0.01143419],[87460.0,0.22867852]]]
["bitfinex","BTCUSD",1745280079823,[[87451.0,0.00013681],[87450.0,0.0985],[87449.0,0.01143523],[87448.0,0.24014196],[87446.0,0.24014678]],[[87454.0,0.24012623],[87455.0,0.09584],[87456.0,0.24012265],[87457.0,0.01143419],[88882.0,0.00109704]]]
["bitfinex","BTCUSD",1745280080182,[[87451.0,0.00313681],[87450.0,0.0985],[87449.0,0.01143523],[87448.0,0.24014196],[87446.0,0.24014678]],[[87454.0,0.24012623],[87455.0,0.09584],[87456.0,0.24012265],[87457.0,0.01143419],[88882.0,0.00109704]]]
["bitfinex","BTCUSD",1745280080539,[[87452.0,0.02597569],[87451.0,0.00313681],[87450.0,0.0985],[87449.0,0.24013837],[87448.0,0.01143536]],[[87455.0,0.09584],[87457.0,0.01143419],[87458.0,0.22868373],[87463.0,0.32784423],[87468.0,0.2286558]]]
["bitfinex","BTCUSD",1745280080741,[[87453.0,0.01143471],[87452.0,0.25466999],[87451.0,0.00313681],[87450.0,0.0985],[87449.0,0.24013837]],[[87463.0,0.32784423],[87468.0,0.23721241],[87493.0,0.45718191],[87596.0,0.2],[88900.0,1.22732668]]]
["bitfinex","BTCUSD",1745280080939,[[87453.0,0.01143471],[87452.0,0.25466999],[87451.0,0.00513681],[87450.0,0.0985],[87449.0,0.24013837]],[[87455.0,0.09584],[87457.0,0.01143419],[87458.0,0.00254906],[87463.0,0.32528209],[87468.0,0.23721241]]]
["bitfinex","BTCUSD",1745280081287,[[87451.0,0.01667766],[87450.0,0.1099351],[87449.0,0.24013837],[87444.0,0.22871678],[85655.0,0.08017161]],[[87454.0,0.0025386],[87455.0,0.09584],[87456.0,0.01143432],[87457.0,0.24012043],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1745280081484,[[87452.0,0.01454085],[87451.0,0.01157178],[87450.0,0.1099351],[87449.0,0.24013837],[87444.0,0.22871678]],[[87454.0,0.0025386],[87455.0,0.10727445],[87456.0,0.01143432],[87457.0,0.24012043],[87459.0,0.01143392]]]
["bitfinex","BTCUSD",1745280081687,[[87452.0,0.01754085],[87451.0,0.24026956],[87450.0,0.1099351],[87449.0,0.24013837],[87409.0,0.09584]],[[87454.0,0.0025386],[87455.0,0.10727445],[87456.0,0.01143432],[87457.0,0.24012043],[87458.0,0.22868362]]]
["bitfinex","BTCUSD",1745280081893,[[87453.0,0.002],[87452.0,0.01754085],[87451.0,0.24026956],[87450.0,0.1099351],[87449.0,0.24013837]],[[87454.0,0.0025386],[87455.0,0.10727445],[87456.0,0.01143432],[87457.0,0.24012043],[87458.0,0.22868362]]]
["bitfinex","BTCUSD",1745280082091,[[87453.0,0.002],[87452.0,0.01754085],[87451.0,0.24026956],[87450.0,0.1099351],[87449.0,0.24013837]],[[87454.0,0.0025386],[87455.0,0.09584],[87456.0,0.01143432],[87457.0,0.24012043],[87458.0,0.22868362]]]
["bitfinex","BTCUSD",1745280082295,[[87453.0,0.002],[87452.0,0.003],[87451.0,0.00013681],[87450.0,0.0985],[87448.0,0.22870633]],[[87454.0,0.0025386],[87455.0,0.32452991],[87456.0,0.01143432],[87457.0,0.24012043],[87458.0,0.22868362]]]
["bitfinex","BTCUSD",1745280082496,[[87453.0,0.002],[87452.0,0.003],[87451.0,0.00213681],[87450.0,0.0985],[87442.0,0.01143615]],[[87454.0,0.0025386],[87455.0,0.32452991],[87456.0,0.01143432],[87457.0,0.24012043],[87458.0,0.22868362]]]
["bitfinex","BTCUSD",1745280082732,[[87452.0,0.003],[87451.0,0.00013681],[87450.0,0.0985],[87449.0,0.01143523],[87447.0,0.24014311]],[[87453.0,0.22869427],[87454.0,0.0025386],[87455.0,0.33596436],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280082934,[[87451.0,0.00013681],[87450.0,0.1099351],[87449.0,0.01143523],[87447.0,0.24014311],[87405.0,1.25350676]],[[87453.0,0.22869427],[87454.0,0.01397318],[87455.0,0.33596436],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280083358,[[87451.0,0.00313681],[87450.0,0.1099351],[87449.0,0.01143523],[87447.0,0.24014311],[87405.0,1.25350676]],[[87453.0,0.22869427],[87454.0,0.01397318],[87455.0,0.33596436],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280083815,[[87451.0,0.00013681],[87450.0,0.1099351],[87449.0,0.01143523],[87447.0,0.24014311],[87405.0,1.25350676]],[[87453.0,0.22869427],[87454.0,0.01397318],[87455.0,0.33596436],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280084019,[[87451.0,0.00313681],[87450.0,0.0985],[87439.0,0.01143654],[87435.0,0.22873925],[87410.0,0.14584]],[[87453.0,0.22869427],[87454.0,0.01397318],[87455.0,0.33596436],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280084211,[[87451.0,0.00313681],[87450.0,0.0496],[87444.0,0.0476],[87443.0,0.01143602],[87441.0,0.2287235]],[[87453.0,0.22869427],[87454.0,0.01397318],[87455.0,0.33596436],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280084409,[[87451.0,0.00313681],[87445.0,0.01143575],[87444.0,0.0476],[87443.0,0.01143602],[87442.0,0.24015679]],[[87453.0,0.22869427],[87454.0,0.01397318],[87455.0,0.33596436],[87456.0,0.01143432],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745280084729,[[87451.0,0.00313681],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.27631579],[87443.0,0.24015389]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280085201,[[87451.0,0.00513681],[87444.0,0.05903589],[87442.0,0.22872075],[87441.0,0.05873628],[87439.0,0.01143654]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280085436,[[87451.0,0.00513681],[87444.0,0.05903589],[87442.0,0.22872114],[87441.0,0.05873628],[87439.0,0.01143654]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280085651,[[87451.0,0.00513681],[87446.0,0.01143562],[87444.0,0.05903589],[87442.0,0.22872114],[87441.0,0.05873628]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280085848,[[87451.0,0.00313681],[87446.0,0.01143562],[87444.0,0.05903589],[87442.0,0.22872114],[87441.0,0.05873628]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280086153,[[87451.0,0.00513681],[87446.0,0.01143562],[87444.0,0.05903589],[87442.0,0.22872114],[87441.0,0.05873628]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280086347,[[87451.0,0.00513681],[87446.0,0.01143562],[87444.0,0.05903589],[87443.0,0.22871837],[87442.0,0.22872114]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280086476,[[87451.0,0.00213681],[87445.0,0.01143575],[87444.0,0.05903589],[87443.0,0.22871837],[87442.0,0.22872114]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280086676,[[87451.0,0.00213681],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.05903589],[87443.0,0.22871837]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280086959,[[87451.0,0.00513681],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.05903589],[87443.0,0.22871837]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280087273,[[87451.0,0.00213681],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.05903589],[87443.0,0.22871837]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280087493,[[87451.0,0.00213681],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.28775183]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280087715,[[87451.0,0.00513681],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.28775183]],[[87452.0,0.00253337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280087943,[[87451.0,0.00513681],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575],[87444.0,0.28775183]],[[87452.0,0.41843337],[87453.0,0.22869427],[87454.0,0.01143458],[87455.0,0.33596436],[87456.0,0.01143432]]]
["bitfinex","BTCUSD",1745280088590,[[87451.0,0.00513681],[87450.0,0.22870183],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575]],[[87452.0,0.41843337],[87455.0,0.33596436]]]
["bitfinex","BTCUSD",1745280088591,[[87451.0,0.00513681],[87450.0,0.22870183],[87447.0,0.01143549],[87446.0,0.01143562],[87445.0,0.01143575]],[[87452.0,0.41843337],[87455.0,0.09584],[87467.0,0.22865967],[87468.0,0.00855661],[87485.0,0.55068843]]]
["bitfinex","BTCUSD",1745280088834,[[87451.0,0.11457766],[87450.0,0.22870183],[87449.0,0.01143523],[87447.0,0.24014415],[87446.0,0.01143562]],[[87452.0,0.41843337],[87455.0,0.09584],[87472.0,0.22864678],[87480.0,0.0461],[87482.0,0.0478]]]
["bitfinex","BTCUSD",1745280089049,[[87451.0,0.2293336],[87450.0,0.22870183],[87449.0,0.01143523],[87447.0,0.24014415],[87446.0,0.01143562]],[[87452.0,0.00253337],[87460.0,0.09588],[87472.0,0.01143222],[87473.0,0.2286422],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1745280089254,[[87451.0,0.57162025],[87450.0,0.22870183],[87449.0,0.01143523],[87447.0,0.24014415],[87446.0,0.01143562]],[[87452.0,0.00253337],[87475.0,0.4159],[87490.0,0.001],[87499.0,0.0478],[87508.0,0.45710358]]]
["bitfinex","BTCUSD",1745280089468,[[87474.0,0.22863936],[87472.0,0.01143222],[87469.0,0.01143262],[87467.0,0.0949],[87466.0,0.02597386]],[[87475.0,0.4159],[87481.0,0.01143105],[87484.0,0.24004436],[87486.0,0.0114304],[87488.0,0.22860511]]]
["bitfinex","BTCUSD",1745280089672,[[87474.0,0.22863936],[87472.0,0.24007459],[87469.0,0.01143262],[87467.0,0.0949],[87466.0,0.01143301]],[[87475.0,0.51178],[87479.0,0.01143131],[87481.0,0.01143105],[87482.0,0.22861932],[87484.0,0.24004436]]]
["bitfinex","BTCUSD",1745280089883,[[87474.0,0.22863936],[87472.0,0.24007459],[87469.0,0.01143262],[87467.0,0.0949],[87466.0,0.01143301]],[[87475.0,0.59969482],[87479.0,0.01143131],[87481.0,0.01143105],[87482.0,0.22861932],[87484.0,0.24004436]]]
["bitfinex","BTCUSD",1745280090097,[[87474.0,0.22863936],[87472.0,0.24007459],[87469.0,0.01143262],[87467.0,0.0949],[87466.0,0.24009328]],[[87475.0,0.59969482],[87479.0,0.01143131],[87481.0,0.24005465],[87484.0,0.24004436],[87496.0,0.377]]]
["bitfinex","BTCUSD",1745280090303,[[87474.0,0.22863936],[87472.0,0.24007459],[87469.0,0.01143262],[87467.0,0.0949],[87466.0,0.24009328]],[[87475.0,0.59969482],[87479.0,0.01143131],[87480.0,0.22862584],[87481.0,0.01143105],[87484.0,0.24004436]]]
["bitfinex","BTCUSD",1745280090759,[[87474.0,0.24418021],[87472.0,0.24007459],[87469.0,0.01143262],[87467.0,0.0949],[87466.0,0.24009328]],[[87475.0,0.59969482],[87481.0,0.01143105],[87484.0,0.24004436]]]
["bitfinex","BTCUSD",1745280090760,[[87474.0,0.24418021],[87472.0,0.24007459],[87470.0,0.22864733],[87469.0,0.01143262],[87467.0,0.0949]],[[87475.0,0.59969482],[87481.0,0.01143105],[87483.0,0.22861815],[87484.0,0.01143066],[87513.0,0.001]]]
["bitfinex","BTCUSD",1745280090950,[[87474.0,0.24418021],[87472.0,0.24007459],[87470.0,0.22864733],[87469.0,0.01143262],[87467.0,0.0949]],[[87475.0,0.59969482],[87481.0,0.01143105],[87483.0,0.22861815],[87484.0,0.01143066],[87485.0,0.22861293]]]
["bitfinex","BTCUSD",1745280091172,[[87474.0,0.24418021],[87472.0,0.24007459],[87470.0,0.22864733],[87469.0,0.01143262],[87467.0,0.0949]],[[87475.0,0.59969482],[87478.0,0.01143144],[87481.0,0.01143105],[87482.0,0.22862086],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280092254,[[87474.0,0.24418021],[87472.0,0.24007459],[87470.0,0.22864733],[87469.0,0.01143262],[87467.0,0.0949]],[[87475.0,0.59969482],[87478.0,0.01143144],[87480.0,0.2286244],[87481.0,0.01143105],[87482.0,0.22862086]]]
["bitfinex","BTCUSD",1745280092444,[[87474.0,0.24418021],[87472.0,0.24007459],[87469.0,0.01143262],[87467.0,0.0949],[87461.0,0.22867131]],[[87475.0,0.59969482],[87477.0,0.01143157],[87478.0,0.01143144],[87480.0,0.2286244],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1745280093626,[[87474.0,0.01554085],[87472.0,0.24007459],[87470.0,0.22864917],[87469.0,0.01143262],[87467.0,0.0949]],[[87475.0,0.18379482],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.2286286],[87480.0,0.2286244]]]
["bitfinex","BTCUSD",1745280095598,[[87474.0,0.001],[87469.0,0.01143262],[87467.0,0.32355515],[87459.0,0.22867804],[87435.0,0.41273129]],[[87475.0,0.18379482],[87476.0,0.22863563],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.2286286]]]
["bitfinex","BTCUSD",1745280095840,[[87474.0,0.001],[87473.0,0.01454085],[87472.0,0.01143222],[87470.0,0.25462124],[87469.0,0.01143262]],[[87475.0,0.18379482],[87477.0,0.01143157],[87478.0,0.01143144],[87481.0,0.24005322],[87489.0,0.22860072]]]
["bitfinex","BTCUSD",1745280096034,[[87474.0,0.001],[87473.0,0.01454085],[87472.0,0.01143222],[87471.0,0.22864517],[87470.0,0.24008039]],[[87475.0,0.18379482],[87477.0,0.01143157],[87478.0,0.01143144],[87481.0,0.24005322],[87489.0,0.22860072]]]
["bitfinex","BTCUSD",1745280096035,[[87474.0,0.001],[87473.0,0.01454085],[87472.0,0.01143222],[87471.0,0.22864517],[87470.0,0.24008039]],[[87475.0,0.18182518],[87477.0,0.24006357],[87478.0,0.01143144],[87479.0,0.22862882],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1745280096339,[[87474.0,0.001],[87473.0,0.24318109],[87472.0,0.01143222],[87471.0,0.22864517],[87470.0,0.01143249]],[[87475.0,0.18354241],[87479.0,0.01143131],[87482.0,0.24005027],[87484.0,0.25072255],[87486.0,0.24004059]]]
["bitfinex","BTCUSD",1745280096541,[[87474.0,0.001],[87473.0,0.24318109],[87472.0,0.01143222],[87471.0,0.22864517],[87470.0,0.01143249]],[[87475.0,0.18354241],[87477.0,0.01143157],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.02210877]]]
["bitfinex","BTCUSD",1745280096669,[[87474.0,0.001],[87473.0,0.24318109],[87472.0,0.01143222],[87471.0,0.22864517],[87470.0,0.01143249]],[[87475.0,0.18354241],[87477.0,0.01143157],[87478.0,0.22863092],[87479.0,0.24005779],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280096869,[[87474.0,0.001],[87473.0,0.24318109],[87472.0,0.01143222],[87471.0,0.22864517],[87470.0,0.01143249]],[[87475.0,0.18354241],[87477.0,0.01143157],[87479.0,0.24005779],[87481.0,0.22862304],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280099129,[[87474.0,0.001],[87473.0,0.01454085],[87472.0,0.01143222],[87471.0,0.22864517],[87470.0,0.01143249]],[[87475.0,0.18354241],[87477.0,0.24006333],[87479.0,0.24005779],[87481.0,0.22862304],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280099539,[[87474.0,0.001],[87473.0,0.01454085],[87472.0,0.24007455],[87471.0,0.22864517],[87470.0,0.01143249]],[[87475.0,0.18354241],[87477.0,0.24006333],[87479.0,0.24005779],[87481.0,0.22862304],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280099947,[[87474.0,0.001],[87473.0,0.01454085],[87472.0,0.24007455],[87471.0,0.22864517],[87470.0,0.01143249]],[[87475.0,0.18354241],[87477.0,0.01143157],[87479.0,0.24005779],[87481.0,0.22862304],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280101091,[[87474.0,0.001],[87472.0,0.24007455],[87471.0,0.22864517],[87470.0,0.01143249]],[[87475.0,0.18354241],[87477.0,0.01143157],[87479.0,0.24005779],[87481.0,0.22862304],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280101092,[[87474.0,0.01554085],[87472.0,0.24007455],[87470.0,0.24008115],[85703.0,0.00214061],[85700.0,0.01004]],[[87475.0,0.18354241],[87477.0,0.01143157],[87479.0,0.24005779],[87481.0,0.22862304],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280102266,[[87474.0,0.01554085],[87472.0,0.01143222],[87471.0,0.22864483],[87470.0,0.24008115],[87113.0,50.0]],[[87475.0,0.18354241],[87477.0,0.24006535],[87479.0,0.24005779],[87481.0,0.22862304],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280102969,[[87474.0,0.01554085],[87472.0,0.01143222],[87471.0,0.22864483],[87470.0,0.24008115],[87424.0,0.2]],[[87475.0,0.18354241],[87477.0,0.24006535],[87479.0,0.24005779],[87481.0,0.22862304],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745280103415,[[87474.0,0.01554085],[87467.0,0.0949],[87462.0,0.01143353],[87456.0,0.22868397],[87444.0,0.34]],[[87475.0,0.45575807],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87485.0,0.64451232]]]
["bitfinex","BTCUSD",1745280103642,[[87474.0,0.001],[87467.0,0.0949],[87461.0,0.01143366],[87459.0,0.01143392],[87458.0,0.22868096]],[[87475.0,0.41217916],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.15249536]]]
["bitfinex","BTCUSD",1745280103870,[[87474.0,0.001],[87467.0,0.0473],[87461.0,0.02597451],[87459.0,0.24011031],[87458.0,0.22868096]],[[87475.0,0.41217916],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.15249536]]]
["bitfinex","BTCUSD",1745280104078,[[87474.0,0.001],[87466.0,0.01143301],[87465.0,0.01143314],[87462.0,0.01143353],[87461.0,0.02597451]],[[87475.0,0.41217916],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.15249536]]]
["bitfinex","BTCUSD",1745280104353,[[87474.0,0.001],[87464.0,0.01143327],[87462.0,0.01143353],[87461.0,0.02597451],[87460.0,0.22867372]],[[87475.0,0.41217916],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.15249536]]]
["bitfinex","BTCUSD",1745280104574,[[87474.0,0.001],[87465.0,0.01143314],[87464.0,0.01143327],[87462.0,0.01143353],[87461.0,0.02597451]],[[87475.0,0.41217916],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.15249536]]]
["bitfinex","BTCUSD",1745280104819,[[87474.0,0.001],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327],[87462.0,0.01143353]],[[87475.0,0.41217916],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87483.0,0.0106766]]]
["bitfinex","BTCUSD",1745280105246,[[87474.0,0.001],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.22866771]],[[87475.0,0.41217916],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87483.0,0.0106766]]]
["bitfinex","BTCUSD",1745280105446,[[87474.0,0.001],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.22866771]],[[87475.0,0.73195916],[87477.0,0.24006535],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.07070726]]]
["bitfinex","BTCUSD",1745280105671,[[87474.0,0.001],[87472.0,0.01143222],[87469.0,0.24008277],[87466.0,0.01143301],[87465.0,0.01143314]],[[87475.0,0.50332241],[87477.0,0.10755157],[87479.0,0.24005779],[87482.0,0.01143092],[87483.0,0.22861678]]]
["bitfinex","BTCUSD",1745280105891,[[87474.0,0.001],[87473.0,0.0475],[87469.0,0.01143262],[87467.0,0.22865743],[87466.0,0.01143301]],[[87475.0,0.73195916],[87477.0,0.10755157],[87479.0,0.24005779],[87482.0,0.01143092],[87507.0,0.05]]]
["bitfinex","BTCUSD",1745280106108,[[87474.0,0.001],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.0475],[87467.0,0.22865743]],[[87475.0,0.82807916],[87477.0,0.01143157],[87479.0,0.24005779],[87482.0,0.01143092],[87507.0,0.05]]]
["bitfinex","BTCUSD",1745280106318,[[87474.0,0.001],[87469.0,0.01143262],[87468.0,0.0475],[87467.0,0.22865743],[85710.0,4.001e-05]],[[87475.0,0.82807916],[87477.0,0.01143157],[87479.0,0.24005779],[87482.0,0.01143092],[87507.0,0.05]]]
["bitfinex","BTCUSD",1745280106589,[[87474.0,0.001],[87468.0,0.05893275],[87467.0,0.22865743],[87449.0,0.01136874],[87433.0,0.41174379]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280107022,[[87474.0,0.001],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743],[87449.0,0.01136874]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280107373,[[87474.0,0.001],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280108207,[[87474.0,0.001],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743],[85710.0,4.001e-05]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280108414,[[87474.0,0.001],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743],[87400.0,0.0059645]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280108663,[[87474.0,0.001],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743],[87424.0,0.2]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280109207,[[87474.0,0.001],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280109389,[[87474.0,0.001],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743],[87366.0,0.21060511]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280109582,[[87474.0,0.001],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743],[87436.0,0.0086499]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280109773,[[87474.0,0.001],[87468.0,0.05893275],[87467.0,0.22865743],[87436.0,0.0086499],[87423.0,0.3885847]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280110294,[[87474.0,0.001],[87469.0,0.01143262],[87468.0,0.05893275],[87467.0,0.22865743],[87436.0,0.0086499]],[[87475.0,0.82807916],[87477.0,0.24006564],[87479.0,0.24005779],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280110696,[[87474.0,0.01554085],[87472.0,0.01143222],[87470.0,0.2286489],[87469.0,0.01143262],[87468.0,0.05893275]],[[87475.0,0.59944241],[87477.0,0.01143157],[87478.0,0.22863126],[87479.0,0.01143131],[87482.0,0.24005]]]
["bitfinex","BTCUSD",1745280110900,[[87474.0,0.01554085],[87473.0,0.22864162],[87472.0,0.01143222],[87469.0,0.01143262],[87468.0,0.05893275]],[[87475.0,0.59944241],[87477.0,0.01143157],[87478.0,0.22863126],[87479.0,0.01143131],[87482.0,0.24005]]]
["bitfinex","BTCUSD",1745280111122,[[87474.0,0.01554085],[87473.0,0.22864162],[87472.0,0.01143222],[87471.0,0.22864473],[87469.0,0.01143262]],[[87475.0,0.59944241],[87478.0,0.22863126],[87479.0,0.01143131],[87482.0,0.24005],[87483.0,0.22861587]]]
["bitfinex","BTCUSD",1745280111331,[[87474.0,0.06064085],[87473.0,0.22864162],[87472.0,0.01143222],[87471.0,0.22864473],[87469.0,0.01143262]],[[87475.0,0.18354241],[87485.0,0.64451316],[87489.0,0.01143],[87492.0,0.23703946],[87515.0,0.45706763]]]
["bitfinex","BTCUSD",1745280111503,[[87474.0,0.06064085],[87473.0,0.22864162],[87472.0,0.01143222],[87471.0,0.22864473],[87469.0,0.01143262]],[[87475.0,0.18354241],[87484.0,0.01143066],[87485.0,0.4159],[87487.0,0.22860763],[87488.0,0.01146958]]]
["bitfinex","BTCUSD",1745280112244,[[87474.0,0.06064085],[87473.0,0.22864162],[87472.0,0.01143222],[87471.0,0.22864473],[87469.0,0.01143262]],[[87475.0,0.18354241]]]
["bitfinex","BTCUSD",1745280112245,[[87474.0,0.22518309],[87473.0,0.22864162],[87472.0,0.01143222],[87471.0,0.22864473],[87469.0,0.10389732]],[[87475.0,0.18354241],[87491.0,0.03203305],[87495.0,0.4159],[87500.0,0.22857192],[87505.0,0.0486]]]
["bitfinex","BTCUSD",1745280112465,[[87474.0,0.56289679],[87473.0,0.22864162],[87472.0,0.01143222],[87471.0,0.22864473],[87469.0,0.10389732]],[[87475.0,0.08742241],[87491.0,0.03203305],[87492.0,0.09612],[87504.0,0.4159],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1745280112688,[[87474.0,0.56289679],[87473.0,0.22864162],[87469.0,0.10389732]],[[87475.0,0.08742241],[87491.0,0.03203305],[87492.0,0.09612],[87504.0,0.4159],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1745280112689,[[87490.0,0.3379384],[87488.0,0.2400307],[87487.0,0.22860485],[87485.0,0.01143053],[87484.0,0.22861271]],[[87491.0,0.01067729],[87504.0,0.4159],[87511.0,0.09612],[87519.0,0.01142609],[87528.0,0.02135576]]]
["bitfinex","BTCUSD",1745280112919,[[87490.0,0.54415904],[87488.0,0.2400307],[87487.0,0.22860485],[87485.0,0.01143053],[87484.0,0.22861271]],[[87491.0,0.01067729],[87511.0,0.09612],[87528.0,0.02135576]]]
["bitfinex","BTCUSD",1745280112920,[[87490.0,0.54415904],[87488.0,0.2400307],[87487.0,0.22860485],[87485.0,0.01143053],[87484.0,0.22861271]],[[87491.0,0.01067729],[87511.0,0.09612],[87522.0,0.01142569],[87528.0,0.43725576],[87541.0,0.0463]]]
["bitfinex","BTCUSD",1745280113132,[[87500.0,0.67791227],[87499.0,0.01454085],[87498.0,0.01142883],[87497.0,0.22857898],[87495.0,0.01142922]],[[87528.0,0.43725576]]]
["bitfinex","BTCUSD",1745280113133,[[87500.0,0.67791227],[87499.0,0.01454085],[87498.0,0.01142883],[87497.0,0.22857898],[87495.0,0.01142922]],[[87528.0,0.4159],[87529.0,0.12135576],[87530.0,0.6055331],[87537.0,0.22847626],[87545.0,0.0452]]]
["bitfinex","BTCUSD",1745280113342,[[87500.0,0.79166821],[87498.0,0.24000339],[87497.0,0.22857898],[87495.0,0.01142922],[87490.0,0.10374579]],[[87519.0,0.01142609],[87522.0,0.01142569],[87524.0,0.01142543],[87527.0,0.10754504],[87528.0,0.64439921]]]
["bitfinex","BTCUSD",1745280113587,[[87500.0,0.79166821],[87498.0,0.24000339],[87497.0,0.22857898],[87495.0,0.01142922],[87490.0,0.10374579]],[[87517.0,0.01142635],[87519.0,0.01142609],[87520.0,0.2285198],[87522.0,0.01142569],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1745280113798,[[87500.0,0.79166821],[87498.0,0.24000339],[87497.0,0.22857898],[87495.0,0.01142922],[87490.0,0.10374579]],[[87517.0,0.01142635],[87518.0,0.22852524],[87519.0,0.01142609],[87520.0,0.2285198],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280114003,[[87500.0,0.79166821],[87498.0,0.24000339],[87497.0,0.22857898],[87495.0,0.01142922],[87490.0,0.10574579]],[[87519.0,0.01142609],[87520.0,0.2285198],[87522.0,0.01142569],[87524.0,0.23993475],[87526.0,0.2285053]]]
["bitfinex","BTCUSD",1745280114258,[[87500.0,0.10934085],[87498.0,0.01142883],[87495.0,0.01142922],[87490.0,0.004],[87488.0,0.01143013]],[[87501.0,0.10010927],[87509.0,0.01142739],[87512.0,0.011427],[87513.0,0.01142687],[87520.0,0.2285198]]]
["bitfinex","BTCUSD",1745280114463,[[87500.0,0.01454085],[87493.0,0.0455],[87490.0,0.002],[87488.0,0.01143013],[87475.0,0.01156386]],[[87501.0,0.32867808],[87503.0,0.01142817],[87506.0,0.01142778],[87507.0,0.22855333],[87509.0,0.01142739]]]
["bitfinex","BTCUSD",1745280114667,[[87500.0,0.01654085],[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.0455],[87492.0,0.22859156]],[[87501.0,0.17331953],[87502.0,0.22856634],[87503.0,0.01142817],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280114871,[[87500.0,0.01654085],[87497.0,0.01142896],[87495.0,0.01142922],[87494.0,0.24001402],[87493.0,0.0455]],[[87501.0,0.17331953],[87502.0,0.22856634],[87503.0,0.01142817],[87504.0,0.22856346],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1745280115079,[[87500.0,0.01654085],[87497.0,0.01142896],[87496.0,0.22858076],[87495.0,0.01142922],[87494.0,0.24001402]],[[87501.0,0.17331953],[87502.0,0.22856634],[87503.0,0.01142817],[87504.0,0.22856346],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1745280115293,[[87500.0,0.01654085],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.22858076],[87495.0,0.01142922]],[[87501.0,0.17331953],[87502.0,0.22856634],[87503.0,0.01142817],[87504.0,0.22856346],[87506.0,0.01142778]]]
["bitfinex","BTCUSD",1745280115502,[[87500.0,0.01754085],[87498.0,0.24000431],[87497.0,0.01142896],[87496.0,0.22858076],[87495.0,0.01142922]],[[87501.0,0.17331953],[87503.0,0.01142817],[87504.0,0.22856346],[87506.0,0.01142778],[87517.0,0.2285294]]]
["bitfinex","BTCUSD",1745280115890,[[87500.0,0.01754085],[87498.0,0.24000431],[87497.0,0.01142896],[87496.0,0.22858076],[87495.0,0.01142922]],[[87501.0,0.17331953],[87503.0,0.01142817],[87504.0,0.22856346],[87506.0,0.01142778],[87516.0,0.02130888]]]
["bitfinex","BTCUSD",1745280117017,[[87500.0,0.01754085],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.22858076],[87495.0,0.01142922]],[[87501.0,0.17331953],[87503.0,0.01142817],[87504.0,0.22856346],[87506.0,0.23998561],[87516.0,0.02130888]]]
["bitfinex","BTCUSD",1745280117239,[[87500.0,0.01754085],[87496.0,0.01142909],[87482.0,0.0455],[87480.0,0.2286218],[87474.0,0.001]],[[87501.0,0.40188834],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280117471,[[87500.0,0.01754085],[87496.0,0.01142909],[87495.0,0.01142922],[87482.0,0.0455],[87480.0,0.2286218]],[[87501.0,0.40188834],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280117691,[[87500.0,0.01754085],[87495.0,0.01142922],[87482.0,0.0455],[87480.0,0.2286218]],[[87501.0,0.40188834],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280117692,[[87500.0,0.01754085],[87495.0,0.01142922],[87482.0,0.0455],[87480.0,0.2286218],[87465.0,0.50770837]],[[87501.0,0.40188834],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280117837,[[87500.0,0.01754085],[87482.0,0.0455],[87480.0,0.2286218],[87465.0,0.50770837],[85703.0,0.00214061]],[[87501.0,0.40188834],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280118053,[[87500.0,0.01754085],[87482.0,0.0455],[87480.0,0.2286218],[87465.0,0.50770837],[87454.0,0.001]],[[87501.0,0.40188834],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280118283,[[87500.0,0.01754085],[87487.0,0.27790498],[87482.0,0.0455],[87480.0,0.2286218],[87465.0,0.50770837]],[[87501.0,0.40188834],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280118484,[[87500.0,0.01754085],[87497.0,0.01142896],[87496.0,0.01142909],[87494.0,0.24001569],[87487.0,0.0493]],[[87501.0,0.40188834],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87509.0,0.10754739]]]
["bitfinex","BTCUSD",1745280119414,[[87500.0,0.01754085],[87498.0,0.01142883],[87496.0,0.22858055],[87495.0,0.01142922],[87494.0,0.24001569]],[[87501.0,0.17331953],[87503.0,0.23999433],[87504.0,0.22856346],[87506.0,0.01142778],[87508.0,0.22855102]]]
["bitfinex","BTCUSD",1745280119628,[[87500.0,0.01754085],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.22858055],[87495.0,0.01142922]],[[87501.0,0.17331953],[87503.0,0.23999433],[87506.0,0.01142778],[87508.0,0.22855102],[87641.0,0.20007]]]
["bitfinex","BTCUSD",1745280119836,[[87500.0,0.01754085],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.22858055],[87495.0,0.01142922]],[[87501.0,0.17331953],[87503.0,0.23999433],[87504.0,0.22856195],[87506.0,0.01142778],[87508.0,0.22855102]]]
["bitfinex","BTCUSD",1745280120083,[[87500.0,0.01754085],[87498.0,0.2400048],[87497.0,0.01142896],[87496.0,0.22858055],[87495.0,0.01142922]],[[87501.0,0.17331953],[87503.0,0.01142817],[87504.0,0.22856195],[87506.0,0.01142778],[87508.0,0.22855102]]]
["bitfinex","BTCUSD",1745280120315,[[87500.0,0.06504085],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.17331953],[87509.0,0.09612],[87516.0,0.23995684],[87519.0,0.01142609],[87542.0,0.0086363]]]
["bitfinex","BTCUSD",1745280120519,[[87500.0,0.17879679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.17331953],[87516.0,0.09612],[87519.0,0.01142609],[87520.0,0.22852128],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280120727,[[87500.0,0.17879679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.17331953],[87515.0,0.01142661],[87516.0,0.09612],[87519.0,0.01142609],[87520.0,0.22852128]]]
["bitfinex","BTCUSD",1745280120952,[[87500.0,0.17879679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87515.0,0.23995909],[87516.0,0.09612],[87519.0,0.01142609],[87520.0,0.22852128]]]
["bitfinex","BTCUSD",1745280121162,[[87500.0,0.17879679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87515.0,0.01142661],[87516.0,0.09612],[87517.0,0.22852769],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1745280121836,[[87500.0,0.06504085],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87510.0,0.01142726],[87512.0,0.22854122],[87513.0,0.23996516],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1745280122039,[[87500.0,0.01754085],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87508.0,0.01142752],[87510.0,0.23997286],[87512.0,0.22854122],[87513.0,0.23996516]]]
["bitfinex","BTCUSD",1745280122040,[[87500.0,0.01754085],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87508.0,0.01142752],[87510.0,0.23997286],[87512.0,0.22854122],[87513.0,0.01142687]]]
["bitfinex","BTCUSD",1745280122282,[[87500.0,0.01754085],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87511.0,0.01142713],[87512.0,0.22854122],[87513.0,0.01142687],[87590.0,0.20853512]]]
["bitfinex","BTCUSD",1745280122493,[[87500.0,0.01754085],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87516.0,0.10754648],[87521.0,0.23994325],[87524.0,0.2285106],[87548.0,0.45689276]]]
["bitfinex","BTCUSD",1745280122744,[[87500.0,0.13129679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87516.0,0.10754648],[87521.0,0.23994325],[87524.0,0.2285106],[87548.0,0.45689276]]]
["bitfinex","BTCUSD",1745280122987,[[87500.0,0.13129679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87515.0,0.01142661],[87516.0,0.10754648],[87521.0,0.23994325],[87524.0,0.2285106]]]
["bitfinex","BTCUSD",1745280123158,[[87500.0,0.13129679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87515.0,0.01142661],[87516.0,0.10754648],[87521.0,0.23994325],[87523.0,0.4159]]]
["bitfinex","BTCUSD",1745280123597,[[87500.0,0.13129679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87516.0,0.09612],[87522.0,0.01142569],[87523.0,0.4159],[87524.0,0.23993603]]]
["bitfinex","BTCUSD",1745280123786,[[87500.0,0.13129679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87516.0,0.09612],[87519.0,0.01142609],[87521.0,0.2285172],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280123995,[[87500.0,0.13129679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87519.0,0.01142609],[87521.0,0.2285172],[87522.0,0.10750569],[87566.0,0.034278]]]
["bitfinex","BTCUSD",1745280124243,[[87500.0,0.56429679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87522.0,0.09608],[87534.0,0.01142413],[87537.0,0.01142374],[87543.0,0.22846165]]]
["bitfinex","BTCUSD",1745280124465,[[87500.0,0.56429679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87522.0,0.09608],[87530.0,0.38846465],[87532.0,0.22849019],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1745280124606,[[87500.0,0.56429679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87530.0,0.38846465],[87533.0,0.23991164],[87535.0,0.22848165],[87538.0,0.22847438]]]
["bitfinex","BTCUSD",1745280124811,[[87500.0,0.56429679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87528.0,0.01142491],[87529.0,0.19608],[87530.0,0.38846465],[87531.0,0.22849071]]]
["bitfinex","BTCUSD",1745280125032,[[87500.0,0.56329679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87529.0,0.20750478],[87530.0,0.38846465],[87531.0,0.22849071],[87559.0,0.34]]]
["bitfinex","BTCUSD",1745280125235,[[87500.0,0.56329679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87529.0,0.19608],[87530.0,0.38846465],[87535.0,0.22848199],[87545.0,0.22845512]]]
["bitfinex","BTCUSD",1745280125848,[[87500.0,0.56329679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87529.0,0.19608],[87530.0,0.37704],[87531.0,0.23991515],[87545.0,0.22845512]]]
["bitfinex","BTCUSD",1745280126062,[[87500.0,0.56329679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87528.0,0.22849998],[87529.0,0.19608],[87530.0,0.37704],[87531.0,0.23991636]]]
["bitfinex","BTCUSD",1745280126246,[[87500.0,0.56429679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87529.0,0.11142478],[87530.0,0.60553566],[87531.0,0.10986452],[87627.0,0.0924647]]]
["bitfinex","BTCUSD",1745280126395,[[87500.0,0.56129679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87529.0,0.11142478],[87530.0,0.60553566],[87531.0,0.10986452],[87627.0,0.0924647]]]
["bitfinex","BTCUSD",1745280126609,[[87500.0,0.56429679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87529.0,0.11142478],[87530.0,0.60553566],[87531.0,0.10986452],[87627.0,0.0924647]]]
["bitfinex","BTCUSD",1745280126788,[[87500.0,0.56629679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87529.0,0.11142478],[87530.0,0.60553566],[87531.0,0.10986452],[87627.0,0.0924647]]]
["bitfinex","BTCUSD",1745280127044,[[87500.0,0.56629679],[87499.0,0.22857158],[87498.0,0.2400048],[87497.0,0.01142896],[87495.0,0.01142922]],[[87501.0,0.10010927],[87529.0,0.1],[87530.0,0.37704],[87531.0,0.10986452],[87536.0,0.22847742]]]
["bitfinex","BTCUSD",1745280127700,[[87522.0,0.22851397],[87521.0,0.01454085],[87520.0,0.23994294],[87519.0,0.22852126],[87517.0,0.01142635]],[[87529.0,0.1],[87530.0,0.37704],[87531.0,0.09844],[87538.0,0.01142361],[87541.0,0.22846668]]]
["bitfinex","BTCUSD",1745280127880,[[87528.0,0.2284983],[87526.0,0.01142517],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.23994294]],[[87529.0,0.1],[87530.0,0.37704],[87531.0,0.09844],[87536.0,0.01142387],[87537.0,0.4159]]]
["bitfinex","BTCUSD",1745280128085,[[87528.0,0.2284983],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.23994294]],[[87529.0,0.10013666],[87530.0,0.37704],[87536.0,0.01142387],[87537.0,0.64437664],[87543.0,0.23988295]]]
["bitfinex","BTCUSD",1745280128296,[[87528.0,0.2284983],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.23994294]],[[87529.0,0.10013666],[87530.0,0.37704],[87532.0,0.09844],[87536.0,0.01142387],[87537.0,0.64437664]]]
["bitfinex","BTCUSD",1745280129078,[[87528.0,0.2284983],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.23994294]],[[87529.0,0.10013666],[87530.0,0.37704],[87532.0,0.09844],[87537.0,0.4159],[87545.0,0.22845528]]]
["bitfinex","BTCUSD",1745280129301,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87530.0,0.37704],[87532.0,0.09844],[87536.0,0.01142387],[87537.0,0.4159]]]
["bitfinex","BTCUSD",1745280129765,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87530.0,0.37704],[87532.0,0.09844],[87537.0,0.4159],[87538.0,0.23989586]]]
["bitfinex","BTCUSD",1745280129922,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87530.0,0.37704],[87532.0,0.09844],[87537.0,0.4159],[87540.0,0.23989276]]]
["bitfinex","BTCUSD",1745280130124,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87530.0,0.37704],[87532.0,0.09844],[87537.0,0.4159],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1745280130330,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87530.0,0.37704],[87532.0,0.09844],[87537.0,0.42732374],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1745280130945,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87537.0,0.42732374]]]
["bitfinex","BTCUSD",1745280130946,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87537.0,0.4159],[87546.0,0.01142256],[87548.0,0.22844737],[87550.0,0.22844333]]]
["bitfinex","BTCUSD",1745280131145,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87537.0,0.4159],[87546.0,0.01142256]]]
["bitfinex","BTCUSD",1745280131146,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87537.0,0.4159],[87545.0,0.01142269],[87546.0,0.10982256],[87547.0,0.22845128]]]
["bitfinex","BTCUSD",1745280131382,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87537.0,0.4159],[87541.0,0.01142321],[87543.0,0.23988214],[87545.0,0.01142269]]]
["bitfinex","BTCUSD",1745280131586,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87537.0,0.4159],[87541.0,0.01142321],[87542.0,0.22846397],[87543.0,0.23988214]]]
["bitfinex","BTCUSD",1745280131854,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87537.0,0.4159],[87539.0,0.01142347],[87541.0,0.01142321],[87542.0,0.22846397]]]
["bitfinex","BTCUSD",1745280132276,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10113666],[87537.0,0.4159],[87541.0,0.01142321],[87542.0,0.22846397],[88943.0,0.00112832]]]
["bitfinex","BTCUSD",1745280132703,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87541.0,0.23988958],[87542.0,0.22846397],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1745280132911,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87538.0,0.01142361],[87540.0,0.01142334],[87541.0,0.23988958]]]
["bitfinex","BTCUSD",1745280133335,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87540.0,0.01142334],[87541.0,0.23988958],[87570.0,0.37784]]]
["bitfinex","BTCUSD",1745280133887,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87540.0,0.01142334],[87541.0,0.01142321],[87554.0,0.22843261]]]
["bitfinex","BTCUSD",1745280134335,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87540.0,0.01142334],[87541.0,0.01142321],[87547.0,0.22844965]]]
["bitfinex","BTCUSD",1745280134909,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87541.0,0.01142321],[87547.0,0.22844965],[87585.0,0.1]]]
["bitfinex","BTCUSD",1745280135090,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87539.0,0.01142347],[87541.0,0.01142321],[87547.0,0.22844965]]]
["bitfinex","BTCUSD",1745280137372,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87541.0,0.01142321],[87547.0,0.22844965],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1745280138014,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87541.0,0.01142321],[87547.0,0.22844965],[87741.0,0.01784616]]]
["bitfinex","BTCUSD",1745280138954,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.10013666],[87537.0,0.4159],[87541.0,0.01142321],[87547.0,0.22844965],[87664.0,0.15100509]]]
["bitfinex","BTCUSD",1745280139176,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87541.0,0.01142321],[87547.0,0.22844965],[87664.0,0.15100509]]]
["bitfinex","BTCUSD",1745280140662,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87541.0,0.01142321],[87547.0,0.22844965]]]
["bitfinex","BTCUSD",1745280140663,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87541.0,0.01142321],[87547.0,0.22844965],[87620.0,0.05791684]]]
["bitfinex","BTCUSD",1745280142077,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.0984],[87548.0,0.23987063],[87551.0,0.02282583]]]
["bitfinex","BTCUSD",1745280142221,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87544.0,0.01142282],[87546.0,0.0984],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280142429,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.32685362],[87547.0,0.01142243],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1745280142661,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.0984],[87547.0,0.01142243],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1745280142860,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.0984],[87553.0,0.22843514],[87562.0,0.22841038]]]
["bitfinex","BTCUSD",1745280143061,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.0984],[87553.0,0.23985679],[87554.0,0.01142152]]]
["bitfinex","BTCUSD",1745280143275,[[87528.0,0.29203915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.0984],[87547.0,0.01142243],[87549.0,0.32844499]]]
["bitfinex","BTCUSD",1745280143836,[[87528.0,0.29203915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.0984],[87548.0,0.0114223],[87549.0,0.1]]]
["bitfinex","BTCUSD",1745280144072,[[87528.0,0.29203915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87520.0,0.28574294]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.10982256],[87548.0,0.0114223],[87549.0,0.32844369]]]
["bitfinex","BTCUSD",1745280144463,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.15622256],[87548.0,0.0114223],[87549.0,0.1]]]
["bitfinex","BTCUSD",1745280144687,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.10982256],[87548.0,0.2398701],[87549.0,0.1]]]
["bitfinex","BTCUSD",1745280145573,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.0984],[87548.0,0.2398701],[87549.0,0.1]]]
["bitfinex","BTCUSD",1745280145786,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87537.0,0.4159],[87546.0,0.0984],[87547.0,0.01142243],[87548.0,0.2398701]]]
["bitfinex","BTCUSD",1745280146393,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87546.0,0.0984],[87547.0,0.01142243],[87548.0,0.2398701],[87550.0,0.65576419]]]
["bitfinex","BTCUSD",1745280146592,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87545.0,0.01142269],[87546.0,0.0984],[87547.0,0.23987281],[87548.0,0.2398701]]]
["bitfinex","BTCUSD",1745280148193,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87545.0,0.01142269],[87546.0,0.32685342],[87547.0,0.01142243],[87548.0,0.2398701]]]
["bitfinex","BTCUSD",1745280149181,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.32685342],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280149962,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87544.0,0.2398795],[87545.0,0.01142269],[87546.0,0.32685342],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280150166,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87544.0,0.2398795],[87545.0,0.01142269],[87546.0,0.32685342],[87547.0,0.02208137]]]
["bitfinex","BTCUSD",1745280150859,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01142295],[87544.0,0.2398795],[87545.0,0.01142269],[87546.0,0.32685342]]]
["bitfinex","BTCUSD",1745280152422,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01142295],[87544.0,0.2398795],[87545.0,0.01142269],[87546.0,0.33751236]]]
["bitfinex","BTCUSD",1745280153568,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01142295],[87544.0,0.2398795],[87545.0,0.01142269],[87546.0,0.32685342]]]
["bitfinex","BTCUSD",1745280153775,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01142295],[87545.0,0.23987837],[87546.0,0.0984],[87548.0,0.0114223]]]
["bitfinex","BTCUSD",1745280154426,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87541.0,0.01142321],[87543.0,0.01142295],[87545.0,0.01142269],[87546.0,0.0984]]]
["bitfinex","BTCUSD",1745280154927,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01142295],[87544.0,0.22845895],[87545.0,0.01142269],[87546.0,0.32685307]]]
["bitfinex","BTCUSD",1745280155148,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87538.0,0.22847263],[87539.0,0.01142347],[87542.0,0.01142308],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1745280155348,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87542.0,0.01142308],[87543.0,0.01142295],[87545.0,0.23987701],[87622.0,0.05749555]]]
["bitfinex","BTCUSD",1745280155476,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87545.0,0.23987701],[87548.0,0.0114223],[87556.0,0.22842581],[87622.0,0.05749555]]]
["bitfinex","BTCUSD",1745280155686,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01142295],[87545.0,0.23987701],[87548.0,0.0114223],[87556.0,0.22842581]]]
["bitfinex","BTCUSD",1745280156315,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01142295],[87544.0,0.22845881],[87545.0,0.23987701],[87548.0,0.23986895]]]
["bitfinex","BTCUSD",1745280158220,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87537.0,0.01142374],[87538.0,0.22847433],[87540.0,0.01142334],[87542.0,0.01069062]]]
["bitfinex","BTCUSD",1745280158419,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87536.0,0.01142387],[87539.0,0.01142347],[87540.0,0.2398921],[87542.0,0.01069062]]]
["bitfinex","BTCUSD",1745280158628,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87539.0,0.01142347],[87540.0,0.2398921],[87542.0,0.01069062],[87673.0,0.2]]]
["bitfinex","BTCUSD",1745280158837,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87539.0,0.01142347],[87540.0,0.2398921],[87542.0,0.01069062],[87545.0,0.03280661]]]
["bitfinex","BTCUSD",1745280159031,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87537.0,0.01142374],[87539.0,0.23989482],[87540.0,0.01142334],[87542.0,0.01069062]]]
["bitfinex","BTCUSD",1745280159329,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87539.0,0.23989482],[87540.0,0.01142334],[87542.0,0.01069062],[87815.0,0.00596059]]]
["bitfinex","BTCUSD",1745280159536,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87539.0,0.01142347],[87540.0,0.01142334],[87541.0,0.22846471],[87545.0,0.26126275]]]
["bitfinex","BTCUSD",1745280160002,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87539.0,0.01142347],[87540.0,0.01142334],[87541.0,0.22846471],[87545.0,0.23987883]]]
["bitfinex","BTCUSD",1745280160229,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87540.0,0.01142334],[87541.0,0.22846471],[87543.0,0.01142295],[87545.0,0.23987883]]]
["bitfinex","BTCUSD",1745280160741,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87540.0,0.01142334],[87541.0,0.22846471],[87543.0,0.01142295],[87545.0,0.26126699]]]
["bitfinex","BTCUSD",1745280160963,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87544.0,0.01142282],[87545.0,0.01142269],[87547.0,0.22844895],[87548.0,0.0594223]]]
["bitfinex","BTCUSD",1745280161189,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87544.0,0.01142282],[87545.0,0.23987793],[87547.0,0.22844895],[87548.0,0.0594223]]]
["bitfinex","BTCUSD",1745280161724,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01069417],[87544.0,0.01142282],[87545.0,0.23987793],[87547.0,0.22844895]]]
["bitfinex","BTCUSD",1745280161944,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01069417],[87546.0,0.10982256],[87549.0,0.32844523],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1745280162158,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01069417],[87546.0,0.0984],[87549.0,0.32844523],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1745280162355,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01069417],[87546.0,0.0984],[87547.0,0.03281038],[87549.0,0.32844523]]]
["bitfinex","BTCUSD",1745280162580,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87543.0,0.01069417],[87546.0,0.0984],[87547.0,0.02138795],[87549.0,0.32844516]]]
["bitfinex","BTCUSD",1745280162942,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87546.0,0.0984],[87548.0,0.08081025],[87549.0,0.32844516],[87576.0,0.45774829]]]
["bitfinex","BTCUSD",1745280163171,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87546.0,0.0984],[87547.0,0.01142243],[87548.0,0.08081025],[87549.0,0.32844516]]]
["bitfinex","BTCUSD",1745280163367,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87546.0,0.0984],[87548.0,0.0594223],[87549.0,0.32844535],[87550.0,0.4159]]]
["bitfinex","BTCUSD",1745280163640,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87546.0,0.0984],[87548.0,0.048],[87549.0,0.1],[87550.0,0.4159]]]
["bitfinex","BTCUSD",1745280163830,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87546.0,0.0984],[87548.0,0.0594223],[87549.0,0.32844361],[87550.0,0.4159]]]
["bitfinex","BTCUSD",1745280164034,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87545.0,0.01069456],[87546.0,0.0984],[87548.0,0.0594223],[87549.0,0.1]]]
["bitfinex","BTCUSD",1745280164276,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.049]],[[87529.0,0.00013666],[87545.0,0.01069456],[87546.0,0.0984],[87548.0,0.048],[87549.0,0.1]]]
["bitfinex","BTCUSD",1745280164489,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.05772013]],[[87529.0,0.00013666],[87545.0,0.01069456],[87546.0,0.0984],[87549.0,0.1],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1745280164735,[[87528.0,0.24303915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.05772013]],[[87529.0,0.00013666],[87545.0,0.01069456],[87549.0,0.1],[87557.0,0.01142113],[87595.0,1.14162307]]]
["bitfinex","BTCUSD",1745280164918,[[87528.0,0.35679509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87545.0,0.01069456],[87548.0,0.09992],[87549.0,0.1],[87553.0,0.01155931]]]
["bitfinex","BTCUSD",1745280165131,[[87528.0,0.35679509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87553.0,0.01155931]]]
["bitfinex","BTCUSD",1745280165132,[[87528.0,0.40619509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87555.0,0.05942139],[87556.0,0.22842574]]]
["bitfinex","BTCUSD",1745280165475,[[87528.0,0.40619509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87553.0,0.03281017],[87555.0,0.05942139]]]
["bitfinex","BTCUSD",1745280165754,[[87528.0,0.40619509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87553.0,0.02138852],[87555.0,0.05942139]]]
["bitfinex","BTCUSD",1745280165938,[[87528.0,0.40619509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87553.0,0.03281017],[87555.0,0.28785086]]]
["bitfinex","BTCUSD",1745280166108,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87555.0,0.28785086],[87587.0,0.45669208]]]
["bitfinex","BTCUSD",1745280166328,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87553.0,0.01142165],[87555.0,0.28785086]]]
["bitfinex","BTCUSD",1745280166933,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.27483242]]]
["bitfinex","BTCUSD",1745280167156,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87552.0,0.02138861],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1745280167344,[[87528.0,0.40619509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87552.0,0.02138861],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1745280167569,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87551.0,0.01142191],[87552.0,0.02138861]]]
["bitfinex","BTCUSD",1745280167773,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87551.0,0.02138861],[89002.0,0.00962949]]]
["bitfinex","BTCUSD",1745280168181,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87551.0,0.01142191],[87552.0,0.02138861]]]
["bitfinex","BTCUSD",1745280169789,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87550.0,0.42732204],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1745280170070,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.11061409],[87549.0,0.1],[87550.0,0.42732204],[87551.0,0.03281052]]]
["bitfinex","BTCUSD",1745280170278,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.11061409],[87549.0,0.1],[87550.0,0.4159],[87551.0,0.03281052]]]
["bitfinex","BTCUSD",1745280170493,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.11061409],[87549.0,0.1],[87550.0,0.43728861],[87551.0,0.01142191]]]
["bitfinex","BTCUSD",1745280170931,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.11061409],[87549.0,0.1],[87550.0,0.4159],[87551.0,0.03281052]]]
["bitfinex","BTCUSD",1745280171203,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.1],[87550.0,0.4159],[87551.0,0.26125109]]]
["bitfinex","BTCUSD",1745280171492,[[87528.0,0.40719509],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87548.0,0.09992],[87549.0,0.11142217],[87550.0,0.4159],[87551.0,0.26125109]]]
["bitfinex","BTCUSD",1745280172115,[[87528.0,0.2294983],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.27791397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87545.0,0.01142269],[87546.0,0.22845173],[87548.0,0.1113423],[87549.0,0.11142217]]]
["bitfinex","BTCUSD",1745280172325,[[87528.0,0.2294983],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.27791397],[87521.0,0.00872013]],[[87529.0,0.00013666],[87535.0,0.011424],[87538.0,0.01142361],[87540.0,0.22846769],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1745280172535,[[87528.0,0.2294983],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.27791397],[87502.0,0.09992]],[[87529.0,0.00013666],[87537.0,0.01142374],[87538.0,0.01142361],[87540.0,0.22846769],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1745280172953,[[87528.0,0.24403915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.27791397],[87502.0,0.09992]],[[87529.0,0.00013666],[87538.0,0.01142361],[87540.0,0.22846769],[87541.0,0.01142321],[87546.0,0.22845308]]]
["bitfinex","BTCUSD",1745280173170,[[87528.0,0.24403915],[87526.0,0.23992649],[87523.0,0.01142556],[87522.0,0.22851397],[87519.0,0.00850052]],[[87529.0,0.00013666],[87535.0,0.011424],[87537.0,0.045],[87538.0,0.23989685],[87540.0,0.22846769]]]
["bitfinex","BTCUSD",1745280173388,[[87528.0,0.001],[87518.0,0.01142622],[87517.0,0.23995222],[87513.0,0.22853581],[87510.0,0.045]],[[87529.0,0.22863235],[87531.0,0.01142452],[87534.0,0.01142413],[87535.0,0.011424],[87537.0,0.045]]]
["bitfinex","BTCUSD",1745280173622,[[87528.0,0.001],[87519.0,0.01142609],[87518.0,0.23994824],[87517.0,0.23995222],[87513.0,0.22853581]],[[87529.0,0.32855235],[87531.0,0.23991532],[87534.0,0.01142413],[87535.0,0.011424],[87537.0,0.045]]]
["bitfinex","BTCUSD",1745280173867,[[87528.0,0.001],[87523.0,0.01142556],[87521.0,0.01142582],[87520.0,0.22851851],[87519.0,0.01142609]],[[87529.0,0.40231399],[87531.0,0.23991532],[87534.0,0.01142413],[87535.0,0.23990644],[87537.0,0.045]]]
["bitfinex","BTCUSD",1745280174095,[[87523.0,0.01142556],[87521.0,0.01142582],[87520.0,0.22851851],[87519.0,0.01142609],[87511.0,0.01454085]],[[87526.0,0.01142517],[87527.0,0.22850189],[87529.0,0.41373877],[87531.0,0.23991532],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1745280174315,[[87523.0,0.01142556],[87521.0,0.01142582],[87520.0,0.22851851],[87519.0,0.01142609],[87481.0,0.0924647]],[[87526.0,0.01142517],[87527.0,0.22850189],[87529.0,0.43512904],[87531.0,0.23991532],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1745280174829,[[87523.0,0.01142556],[87522.0,0.22851363],[87521.0,0.01142582],[87520.0,0.22851851],[87519.0,0.01142609]],[[87526.0,0.01142517],[87527.0,0.22850189],[87529.0,0.41373877],[87531.0,0.23991532],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1745280175238,[[87526.0,0.01142517],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.01142556],[87521.0,0.01142582]],[[87529.0,0.1738183],[87533.0,0.22848543],[87534.0,0.01142413],[87535.0,0.23990519],[87543.0,0.22846142]]]
["bitfinex","BTCUSD",1745280175488,[[87526.0,0.01142517],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.01142556],[87521.0,0.01142582]],[[87529.0,0.1738183],[87531.0,0.239915],[87533.0,0.22848543],[87534.0,0.01142413],[87535.0,0.23990519]]]
["bitfinex","BTCUSD",1745280175709,[[87526.0,0.01142517],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.01142556],[87521.0,0.01142582]],[[87529.0,0.1738183],[87531.0,0.01142452],[87532.0,0.22849041],[87533.0,0.22848543],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1745280175889,[[87526.0,0.01142517],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.01142556],[87521.0,0.01142582]],[[87529.0,0.1738183],[87531.0,0.01142452],[87532.0,0.64439041],[87533.0,0.22848543],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1745280176299,[[87526.0,0.01142517],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582]],[[87529.0,0.1738183],[87531.0,0.01142452],[87532.0,0.4159],[87533.0,0.22848543],[87534.0,0.01142413]]]
["bitfinex","BTCUSD",1745280176509,[[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87519.0,0.23994574],[87445.0,0.05768787]],[[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.1738183],[87531.0,0.01142452],[87532.0,0.64439038]]]
["bitfinex","BTCUSD",1745280176712,[[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87519.0,0.23994574],[87471.0,0.96030809]],[[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.1738183],[87531.0,0.01142452],[87532.0,0.64439038]]]
["bitfinex","BTCUSD",1745280177211,[[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87519.0,0.23994574],[87518.0,0.22852246]],[[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.40231636],[87531.0,0.01142452],[87532.0,0.64439038]]]
["bitfinex","BTCUSD",1745280177420,[[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87519.0,0.23994574],[87518.0,0.22852246]],[[87526.0,0.00170904],[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.40059949],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1745280178275,[[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87519.0,0.23994574],[87518.0,0.22852246]],[[87526.0,0.00170904],[87527.0,0.01142504],[87528.0,0.01142491],[87529.0,0.40059949],[87530.0,0.2284931]]]
["bitfinex","BTCUSD",1745280179949,[[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87519.0,0.23994574]],[[87526.0,0.00170904],[87529.0,0.17210143],[87531.0,0.02136458],[87532.0,0.4159],[87534.0,0.23990797]]]
["bitfinex","BTCUSD",1745280180212,[[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87519.0,0.23994574]],[[87526.0,0.00170904],[87529.0,0.18352621],[87531.0,0.26128172],[87532.0,0.4159],[87533.0,0.01068229]]]
["bitfinex","BTCUSD",1745280180423,[[87526.0,0.01142517],[87525.0,0.22850564],[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582]],[[87529.0,0.18352621],[87531.0,0.26128172],[87532.0,0.4159],[87533.0,0.01068229],[87575.0,0.1038897]]]
["bitfinex","BTCUSD",1745280180756,[[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87484.0,0.05],[87458.0,0.2]],[[87528.0,0.01142491],[87529.0,0.33997779],[87531.0,0.26128172],[87532.0,0.4159],[87533.0,0.01068229]]]
["bitfinex","BTCUSD",1745280180967,[[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87484.0,0.05],[87458.0,0.2]],[[87528.0,0.01313917],[87529.0,0.33997779],[87531.0,0.26128172],[87532.0,0.4159],[87533.0,0.01068229]]]
["bitfinex","BTCUSD",1745280181178,[[87524.0,0.01142543],[87523.0,0.23993493],[87521.0,0.01142582],[87484.0,0.05],[87458.0,0.2]],[[87528.0,0.01313917],[87529.0,0.33997779],[87531.0,0.23991714],[87532.0,0.4159],[87533.0,0.01068229]]]
["bitfinex","BTCUSD",1745280181389,[[87524.0,0.23993165],[87523.0,0.23993493],[87521.0,0.01142582],[87484.0,0.05],[87458.0,0.2]],[[87528.0,0.00171426],[87529.0,0.33997779],[87531.0,0.23991714],[87532.0,0.4159]]]
["bitfinex","BTCUSD",1745280181390,[[87524.0,0.23993165],[87523.0,0.23993493],[87521.0,0.01142582],[87484.0,0.05],[87458.0,0.2]],[[87528.0,0.00171426],[87529.0,0.11148144],[87531.0,0.23991714],[87532.0,0.4159],[87542.0,0.22846262]]]
["bitfinex","BTCUSD",1745280181601,[[87525.0,0.0114253],[87524.0,0.23993165],[87523.0,0.23993493],[87521.0,0.01142582],[87485.0,0.05]],[[87528.0,0.00171426],[87529.0,0.11148144],[87531.0,0.23991714],[87532.0,0.4159],[87542.0,0.22846262]]]
["bitfinex","BTCUSD",1745280182072,[[87523.0,0.01142556],[87521.0,0.23994188],[87517.0,0.22852443],[87484.0,0.05],[85722.0,0.07752783]],[[87527.0,0.01142504],[87528.0,0.00171426],[87529.0,0.11148144],[87531.0,0.23991714],[87532.0,0.4159]]]
["bitfinex","BTCUSD",1745280182294,[[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.01142609],[87517.0,0.22852443],[87508.0,0.22854857]],[[87525.0,0.0114253],[87526.0,0.24164001],[87527.0,0.23992851],[87529.0,0.11148144],[87531.0,0.23991714]]]
["bitfinex","BTCUSD",1745280182518,[[87521.0,0.23994188],[87519.0,0.01142609],[87517.0,0.22852443],[87516.0,0.22852763],[87363.0,0.001]],[[87525.0,0.0114253],[87526.0,0.01313421],[87527.0,0.23992851],[87529.0,0.11148144],[87531.0,0.23991714]]]
["bitfinex","BTCUSD",1745280182781,[[87523.0,0.22851136],[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.01142609],[87517.0,0.22852443]],[[87524.0,0.00170382],[87527.0,0.23992851],[87529.0,0.11148144],[87531.0,0.26127784],[87661.0,0.2]]]
["bitfinex","BTCUSD",1745280182986,[[87523.0,0.22851136],[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.01142609],[87517.0,0.22852443]],[[87524.0,0.00170382],[87527.0,0.01142504],[87529.0,0.11148144],[87530.0,0.22849555],[87531.0,0.26127784]]]
["bitfinex","BTCUSD",1745280183188,[[87524.0,0.01142543],[87523.0,0.22851136],[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.01142609]],[[87529.0,0.11148144],[87530.0,0.22849555],[87531.0,0.26127784],[87639.0,0.2451447],[88899.0,0.11]]]
["bitfinex","BTCUSD",1745280183619,[[87524.0,0.01142543],[87523.0,0.22851136],[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.01142609]],[[87529.0,0.33997925],[87530.0,0.22849555],[87531.0,0.03278522],[87639.0,0.2451447],[88899.0,0.11]]]
["bitfinex","BTCUSD",1745280183821,[[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.01142609],[87516.0,0.22852687],[87444.0,0.0577545]],[[87526.0,0.01142517],[87527.0,0.22850091],[87528.0,0.01142491],[87529.0,0.33997925],[87531.0,0.03278522]]]
["bitfinex","BTCUSD",1745280183956,[[87517.0,0.01454085],[87510.0,0.05642726],[87508.0,0.22854827],[87487.0,0.51140794],[87475.0,0.051]],[[87520.0,0.01142595],[87521.0,0.01142582],[87526.0,0.01142517],[87529.0,0.34010636],[87531.0,0.0213607]]]
["bitfinex","BTCUSD",1745280184178,[[87517.0,0.01454085],[87515.0,0.01142661],[87512.0,0.23996643],[87511.0,0.01142713],[87510.0,0.05642726]],[[87519.0,0.2285218],[87520.0,0.01142595],[87521.0,0.01142582],[87523.0,0.23993873],[87524.0,0.01142543]]]
["bitfinex","BTCUSD",1745280184395,[[87513.0,0.02596772],[87512.0,0.23996643],[87511.0,0.01142713],[87510.0,0.05642726],[87507.0,0.62818057]],[[87517.0,0.01142635],[87518.0,0.01142622],[87519.0,0.2285218],[87520.0,0.23994609],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1745280184708,[[87515.0,0.01454085],[87514.0,0.01142674],[87513.0,0.23996219],[87512.0,0.23996643],[87511.0,0.01142713]],[[87518.0,0.01142622],[87519.0,0.2285218],[87520.0,0.23994609],[87521.0,0.01142582],[87527.0,0.0213607]]]
["bitfinex","BTCUSD",1745280184918,[[87515.0,0.01454085],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.23996643],[87511.0,0.01142713]],[[87518.0,0.01142622],[87519.0,0.2285218],[87520.0,0.23994609],[87521.0,0.01142582],[87527.0,0.0213607]]]
["bitfinex","BTCUSD",1745280184919,[[87515.0,0.01454085],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.23996643],[87511.0,0.01142713]],[[87518.0,0.23995275],[87519.0,0.2285218],[87520.0,0.01142595],[87521.0,0.01142582],[87527.0,0.0213607]]]
["bitfinex","BTCUSD",1745280185139,[[87511.0,0.01142713]],[[87518.0,0.23995275],[87519.0,0.2285218],[87520.0,0.01142595],[87521.0,0.01142582],[87527.0,0.0213607]]]
["bitfinex","BTCUSD",1745280185140,[[87494.0,0.0482],[87490.0,0.045],[87476.0,0.419],[87459.0,0.09996],[87447.0,0.15]],[[87504.0,0.01142804],[87518.0,0.001],[87520.0,0.4653],[87523.0,0.045],[87527.0,0.0213607]]]
["bitfinex","BTCUSD",1745280185367,[[87482.0,0.0482],[87480.0,0.045],[87477.0,0.11375594],[87468.0,0.619],[87459.0,0.09996]],[[87518.0,0.001],[87520.0,0.4653],[87527.0,0.0213607]]]
["bitfinex","BTCUSD",1745280185368,[[87482.0,0.0482],[87480.0,0.045],[87477.0,0.11375594],[87468.0,0.619],[87459.0,0.09996]],[[87491.0,0.01142974],[87493.0,0.01142948],[87503.0,0.09996],[87506.0,0.045],[87517.0,0.52965594]]]
["bitfinex","BTCUSD",1745280185588,[[87471.0,0.01143236],[87470.0,0.045],[87468.0,0.21143275],[87460.0,0.5114647],[87459.0,0.09996]],[[87479.0,0.2400586],[87480.0,0.01143118],[87486.0,0.0114304],[87493.0,0.09996],[87504.0,0.4159]]]
["bitfinex","BTCUSD",1745280185796,[[87472.0,0.12518816],[87470.0,0.05643249],[87469.0,0.0482],[87468.0,0.01143275],[87466.0,0.22865895]],[[87478.0,0.30067762],[87479.0,0.01143131],[87481.0,0.01143105],[87483.0,0.24004894],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280186002,[[87472.0,0.12518816],[87470.0,0.05643249],[87468.0,0.01143275],[87466.0,0.22865895]],[[87478.0,0.30067762],[87479.0,0.01143131],[87481.0,0.01143105],[87483.0,0.24004894],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280186003,[[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.05643249],[87468.0,0.01143275],[87466.0,0.22865895]],[[87478.0,0.07204871],[87480.0,0.22862589],[87481.0,0.01143105],[87483.0,0.01143079],[87510.0,0.37676]]]
["bitfinex","BTCUSD",1745280186203,[[87472.0,0.01143222],[87471.0,0.01143236],[87470.0,0.05643249],[87466.0,0.22865895]],[[87510.0,0.37676]]]
["bitfinex","BTCUSD",1745280186204,[[87481.0,0.01143105],[87478.0,0.01143144],[87476.0,0.22863162],[87475.0,0.01143183],[87472.0,0.01143222]],[[87484.0,0.22861576],[87485.0,0.01143053],[87486.0,0.0114304],[87488.0,0.22860372],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1745280186620,[[87482.0,0.001],[87481.0,0.01143105],[87479.0,0.22862399],[87478.0,0.01143144],[87475.0,0.01143183]],[[87483.0,0.07203565],[87484.0,0.22861576],[87485.0,0.01143053],[87486.0,0.0114304],[87488.0,0.22860372]]]
["bitfinex","BTCUSD",1745280186826,[[87482.0,0.001],[87481.0,0.01143105],[87479.0,0.22862399],[87478.0,0.01143144],[87475.0,0.01143183]],[[87483.0,0.07203565],[87484.0,5.722e-05],[87487.0,0.22860774],[87488.0,0.22860372],[87492.0,0.24002422]]]
["bitfinex","BTCUSD",1745280187047,[[87482.0,0.22961845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144],[87475.0,0.01143183]],[[87483.0,0.07203565],[87484.0,5.722e-05],[87491.0,0.22859725],[87492.0,0.01142961],[87494.0,0.22858749]]]
["bitfinex","BTCUSD",1745280187271,[[87483.0,0.01454085],[87482.0,0.2441593],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,5.722e-05],[87491.0,0.24002699],[87494.0,0.24001684],[87498.0,0.01142883],[87503.0,0.03204083]]]
["bitfinex","BTCUSD",1745280187494,[[87483.0,0.01454085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,5.722e-05],[87491.0,0.24002699],[87494.0,0.24001684],[87498.0,0.01142883],[87503.0,0.03204083]]]
["bitfinex","BTCUSD",1745280187717,[[87483.0,0.01454085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.09981722],[87489.0,0.01143],[87490.0,0.22860007],[87491.0,0.24002699],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280187936,[[87483.0,0.01454085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.09981722],[87488.0,0.22860508],[87489.0,0.24003254],[87491.0,0.01142974],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280188171,[[87483.0,0.01454085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.17185025],[87488.0,0.24003521],[87489.0,0.24003254],[87491.0,0.01142974],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280188841,[[87483.0,0.01454085],[87482.0,0.22961845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.17185025],[87488.0,0.24003521],[87489.0,0.24003254],[87491.0,0.01142974],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280189071,[[87483.0,0.01454085],[87482.0,0.22961845],[87481.0,0.01243105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.17185025],[87488.0,0.24003521],[87489.0,0.24003254],[87491.0,0.01142974],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280189283,[[87483.0,0.01454085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.17185025],[87488.0,0.24003521],[87489.0,0.24003254],[87491.0,0.01142974],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280189524,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.17185025],[87488.0,0.24003521],[87489.0,0.24003254],[87491.0,0.01142974],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280190284,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.17185025],[87488.0,0.22860508],[87489.0,0.24003254],[87491.0,0.01142974],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280191118,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.17185025],[87489.0,0.24003254],[87491.0,0.01142974],[87494.0,0.24001684]]]
["bitfinex","BTCUSD",1745280191119,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87478.0,0.01143144]],[[87484.0,0.17185025],[87489.0,0.24003254],[87491.0,0.24002616],[87494.0,0.24001684],[87570.0,1.14286924]]]
["bitfinex","BTCUSD",1745280191617,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87495.0,0.24001373],[87498.0,0.01142883],[87502.0,0.22856666],[87528.0,1.1434957]]]
["bitfinex","BTCUSD",1745280191834,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87495.0,0.24001373],[87498.0,0.01142883],[87526.0,0.001],[87528.0,1.1424957]]]
["bitfinex","BTCUSD",1745280192048,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87493.0,0.01142948],[87495.0,0.24001373],[87498.0,0.01142883],[87526.0,0.001]]]
["bitfinex","BTCUSD",1745280192246,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87493.0,0.01142948],[87495.0,0.24001373],[87498.0,0.01142883],[87509.0,0.07065904]]]
["bitfinex","BTCUSD",1745280192456,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87492.0,0.01142961],[87493.0,0.01142948],[87495.0,0.24001373],[87498.0,0.01142883]]]
["bitfinex","BTCUSD",1745280193287,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87492.0,0.01142961],[87493.0,0.24002021],[87495.0,0.24001373],[87497.0,0.22858129]]]
["bitfinex","BTCUSD",1745280193497,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87490.0,0.01142987],[87492.0,0.01142961],[87493.0,0.24002021],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280194338,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87490.0,0.01142987],[87491.0,0.22859506],[87492.0,0.01142961],[87493.0,0.24002021]]]
["bitfinex","BTCUSD",1745280195488,[[87483.0,0.01654085],[87482.0,0.22861845],[87481.0,0.01143105],[87480.0,0.22862113],[87479.0,0.22862381]],[[87484.0,0.17185025],[87490.0,0.24002966],[87491.0,0.22859506],[87492.0,0.01142961],[87493.0,0.24002021]]]
["bitfinex","BTCUSD",1745280195710,[[87483.0,0.01654085],[87478.0,0.24006023],[87474.0,0.22863718],[87463.0,0.0482]],[[87484.0,0.17185025],[87490.0,0.24002966],[87492.0,0.01142961],[87493.0,0.24002021]]]
["bitfinex","BTCUSD",1745280195711,[[87483.0,0.01654085],[87478.0,0.24006023],[87474.0,0.22863718],[87463.0,0.0482],[87448.0,0.41167014]],[[87484.0,0.17185025],[87486.0,0.0114304],[87489.0,0.01143],[87490.0,0.24002966],[87492.0,0.01142961]]]
["bitfinex","BTCUSD",1745280195923,[[87483.0,0.01654085],[87481.0,0.24004977],[87478.0,0.01143144],[87463.0,0.0482],[87448.0,0.41267014]],[[87484.0,0.17185025],[87486.0,0.2286098],[87487.0,0.01143026],[87489.0,0.01143],[87490.0,0.24002966]]]
["bitfinex","BTCUSD",1745280196156,[[87483.0,0.01654085],[87481.0,0.01143105],[87480.0,0.22862343],[87478.0,0.01143144],[87473.0,0.22863981]],[[87484.0,0.40046348],[87486.0,0.2400402],[87487.0,0.01143026],[87489.0,0.01143],[87490.0,0.24002966]]]
["bitfinex","BTCUSD",1745280196368,[[87483.0,0.01654085],[87480.0,0.01143118],[87478.0,0.01143144],[87476.0,0.22863187],[87475.0,0.01143183]],[[87484.0,0.40046348],[87486.0,0.2400402],[87487.0,0.01143026],[87489.0,0.01143],[87490.0,0.24002966]]]
["bitfinex","BTCUSD",1745280196554,[[87483.0,0.002],[87474.0,0.01143196],[87472.0,0.24007672],[87468.0,0.22865288],[87464.0,0.2286641]],[[87484.0,0.40046348],[87486.0,0.2400402],[87487.0,0.01143026],[87489.0,0.01143],[87490.0,0.24002966]]]
["bitfinex","BTCUSD",1745280196762,[[87483.0,0.002],[87477.0,0.01454085],[87476.0,0.0114317],[87475.0,0.01454085],[87474.0,0.24007048]],[[87484.0,0.40046348],[87486.0,0.2400402],[87487.0,0.01143026],[87489.0,0.01143],[87490.0,0.24002966]]]
["bitfinex","BTCUSD",1745280196966,[[87483.0,0.001],[87477.0,0.01454085],[87475.0,0.01143183],[87474.0,0.24007048],[87398.0,0.05704698]],[[87484.0,0.40046348],[87486.0,0.2400402],[87487.0,0.01143026],[87489.0,0.01143],[87490.0,0.28952966]]]
["bitfinex","BTCUSD",1745280197186,[[87483.0,0.001],[87477.0,0.01454085],[87476.0,0.0114317],[87475.0,0.01143183],[87474.0,0.24007048]],[[87484.0,0.40046348],[87486.0,0.2400402],[87487.0,0.01143026],[87489.0,0.01143],[87490.0,0.28952966]]]
["bitfinex","BTCUSD",1745280197398,[[87483.0,0.001],[87477.0,0.01454085],[87461.0,0.22867222],[87437.0,0.03142863],[87416.0,0.15]],[[87484.0,0.40046348],[87486.0,0.2400402],[87487.0,0.01143026],[87488.0,0.4159],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1745280197601,[[87483.0,0.001],[87477.0,0.02597242],[87476.0,0.0114317],[87474.0,0.22863914],[87473.0,0.01143209]],[[87484.0,0.40046348],[87486.0,0.2400402],[87487.0,0.01143026],[87488.0,0.4159],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1745280197804,[[87478.0,0.01143144],[87477.0,0.01454085],[87475.0,0.01143183],[87474.0,0.22863914],[87473.0,0.01143209]],[[87481.0,0.24005293],[87484.0,0.41189414],[87486.0,0.2400402],[87487.0,0.01143026],[87488.0,0.4159]]]
["bitfinex","BTCUSD",1745280198051,[[87477.0,0.01454085],[87476.0,0.0114317],[87475.0,0.01143183],[87474.0,0.22863914],[87473.0,0.01143209]],[[87481.0,0.24005293],[87484.0,0.41189414],[87486.0,0.2400402],[87487.0,0.01143026],[87488.0,0.4159]]]
["bitfinex","BTCUSD",1745280198253,[[87476.0,0.01454085],[87475.0,0.02597268],[87474.0,0.22863899],[87193.0,50.0],[85735.0,0.02]],[[87480.0,0.08308669],[87481.0,0.24005293],[87484.0,0.33986111],[87486.0,0.24003855],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280198463,[[87476.0,0.01454085],[87429.0,0.01334473],[87192.0,50.0],[85735.0,0.02],[85721.0,0.004]],[[87479.0,0.2400576],[87480.0,0.08308669],[87481.0,0.01143105],[87484.0,0.33986111],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280198666,[[87429.0,0.01334473],[87192.0,50.0],[85735.0,0.02],[85721.0,0.004]],[[87479.0,0.2400576],[87480.0,0.08308669],[87481.0,0.01143105],[87484.0,0.33986111],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280198667,[[87475.0,0.01454085],[87474.0,0.01143196],[87473.0,0.22863952],[87461.0,0.22867285],[87429.0,0.01334473]],[[87478.0,0.07166074],[87479.0,0.2400576],[87480.0,0.01143118],[87481.0,0.01143105],[87484.0,0.33986111]]]
["bitfinex","BTCUSD",1745280198872,[[87475.0,0.02597268],[87474.0,0.01143196],[87473.0,0.22863952],[87461.0,0.22867285],[87429.0,0.01334473]],[[87478.0,0.07066074],[87479.0,0.2400576],[87480.0,0.01143118],[87481.0,0.01143105],[87484.0,0.33986111]]]
["bitfinex","BTCUSD",1745280199093,[[87473.0,0.01143209],[87466.0,0.22865852],[87461.0,0.22867285],[87437.0,0.03042863],[87434.0,0.05]],[[87477.0,0.24006309],[87478.0,0.08209218],[87479.0,0.2400576],[87480.0,0.01143118],[87481.0,0.24005443]]]
["bitfinex","BTCUSD",1745280199312,[[87473.0,0.01454085],[87472.0,0.01143222],[87469.0,0.22865001],[87468.0,0.24008563],[87466.0,0.22865852]],[[87477.0,0.24006309],[87478.0,0.08209218],[87479.0,0.2400576],[87480.0,0.01143118],[87481.0,0.24005443]]]
["bitfinex","BTCUSD",1745280199313,[[87473.0,0.01454085],[87472.0,0.01143222],[87469.0,0.22865001],[87468.0,0.24008563],[87466.0,0.22865852]],[[87475.0,0.22863675],[87476.0,0.082931],[87477.0,0.24006309],[87478.0,0.01143144],[87479.0,0.01143131]]]
["bitfinex","BTCUSD",1745280199526,[[87473.0,0.01454085],[87472.0,0.01143222],[87471.0,0.24007944],[87469.0,0.22865001],[87468.0,0.01143275]],[[87476.0,0.082931],[87477.0,0.24006309],[87478.0,0.01143144],[87479.0,0.01143131],[87482.0,0.228619]]]
["bitfinex","BTCUSD",1745280199741,[[87473.0,0.25461492],[87472.0,0.01143222],[87471.0,0.24007944],[87468.0,0.01143275],[87443.0,0.00853849]],[[87477.0,0.24006309],[87478.0,0.01143144],[87479.0,0.01143131],[87482.0,0.228619]]]
["bitfinex","BTCUSD",1745280199742,[[87473.0,0.25461492],[87472.0,0.01143222],[87471.0,0.24007944],[87468.0,0.01143275],[87443.0,0.00853849]],[[87477.0,0.22863152],[87478.0,0.01143144],[87479.0,0.01143131],[87482.0,0.228619],[87556.0,2.91289116]]]
["bitfinex","BTCUSD",1745280199943,[[87473.0,0.25461492],[87472.0,0.01143222],[87471.0,0.24007944],[87468.0,0.01143275],[87443.0,0.00853849]],[[87475.0,0.07133524],[87477.0,0.22863152],[87478.0,0.01143144],[87479.0,0.01143131],[87482.0,0.228619]]]
["bitfinex","BTCUSD",1745280200173,[[87473.0,0.01454085],[87472.0,0.01143222],[87471.0,0.24007944],[87468.0,0.01143275],[87465.0,0.22866051]],[[87476.0,0.24006802],[87477.0,0.22863152],[87478.0,0.01143144],[87479.0,0.01143131],[88900.0,1.22732668]]]
["bitfinex","BTCUSD",1745280200382,[[87473.0,0.01454085],[87472.0,0.24007457],[87471.0,0.24007944],[87469.0,0.22865112],[87468.0,0.01143275]],[[87474.0,0.07133786],[87477.0,0.22863152],[87478.0,0.01143144],[87479.0,0.01143131],[87482.0,0.22861852]]]
["bitfinex","BTCUSD",1745280200583,[[87473.0,0.02597294],[87472.0,0.24007457],[87471.0,0.24007944],[87468.0,0.01143275],[87461.0,0.2286715]],[[87477.0,0.22863152],[87478.0,0.01143144],[87479.0,0.01143131],[87482.0,0.22861852],[88900.0,1.22732668]]]
["bitfinex","BTCUSD",1745280200794,[[87473.0,0.02597294],[87472.0,0.24007457],[87471.0,0.24007944],[87468.0,0.01143275],[87461.0,0.2286715]],[[87474.0,0.07133786],[87479.0,0.01143131],[87480.0,0.24005734],[87482.0,0.22861852],[87556.0,2.8553396]]]
["bitfinex","BTCUSD",1745280201010,[[87475.0,0.24006858],[87474.0,0.01143196],[87473.0,0.25561295],[87472.0,0.24007457],[87397.0,0.057001]],[[87482.0,0.22861852],[87483.0,0.01143079],[87484.0,5.722e-05],[87486.0,0.22860819],[87556.0,2.8553396]]]
["bitfinex","BTCUSD",1745280201218,[[87482.0,0.24315914],[87481.0,0.24004971],[87479.0,0.01143131],[87476.0,0.00228622],[87475.0,0.34238746]],[[87484.0,5.722e-05],[87493.0,0.0998],[87495.0,0.01142922],[87498.0,0.02282835],[87500.0,0.0482]]]
["bitfinex","BTCUSD",1745280201442,[[87482.0,0.24315914],[87481.0,0.24004971],[87479.0,0.05693131],[87478.0,0.01143144],[87477.0,0.22863084]],[[87484.0,5.722e-05],[87493.0,0.11122948],[87495.0,0.01142922],[87496.0,0.22858357],[87498.0,0.02282835]]]
["bitfinex","BTCUSD",1745280201651,[[87482.0,0.24315914],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131],[87478.0,0.01143144]],[[87484.0,5.722e-05],[87493.0,0.01142948],[87494.0,0.0998],[87495.0,0.01142922],[87496.0,0.22858357]]]
["bitfinex","BTCUSD",1745280202076,[[87482.0,0.24315914],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131],[87478.0,0.01143144]],[[87484.0,5.722e-05],[87493.0,0.01142948],[87494.0,0.32838877],[87495.0,0.01142922],[87496.0,0.22858357]]]
["bitfinex","BTCUSD",1745280202499,[[87482.0,0.24315914],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131],[87478.0,0.01143144]],[[87484.0,5.722e-05],[87494.0,0.0998],[87498.0,0.2514071],[87501.0,0.2399981],[87523.0,0.34]]]
["bitfinex","BTCUSD",1745280202704,[[87482.0,0.24315914],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131],[87478.0,0.01143144]],[[87484.0,5.722e-05],[87494.0,0.0998],[87498.0,0.2514071],[87501.0,0.2399981],[87507.0,0.27805523]]]
["bitfinex","BTCUSD",1745280202909,[[87482.0,0.24315914],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131],[87478.0,0.01143144]],[[87484.0,5.722e-05],[87496.0,0.01142909],[87498.0,0.2514071],[87501.0,0.2399981],[87507.0,0.27805523]]]
["bitfinex","BTCUSD",1745280203093,[[87482.0,0.24315914],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131],[87478.0,0.01143144]],[[87484.0,5.722e-05],[87494.0,0.0998],[87496.0,0.01142909],[87498.0,0.2514071],[87501.0,0.2399981]]]
["bitfinex","BTCUSD",1745280203324,[[87483.0,0.11375594],[87482.0,0.24315914],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131]],[[87484.0,5.722e-05],[87494.0,0.0998],[87503.0,0.22856517],[87504.0,0.01142804],[87513.0,0.4159]]]
["bitfinex","BTCUSD",1745280203540,[[87483.0,0.13058276],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131]],[[87484.0,5.722e-05],[87494.0,0.0998],[87501.0,0.01142844],[87503.0,0.22856581],[87504.0,0.23998943]]]
["bitfinex","BTCUSD",1745280203765,[[87483.0,0.13058276],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131]],[[87484.0,5.722e-05],[87499.0,0.0114287],[87501.0,0.01142844],[87502.0,0.22856852],[87503.0,0.22856581]]]
["bitfinex","BTCUSD",1745280203994,[[87483.0,0.13058276],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131]],[[87484.0,5.722e-05],[87500.0,0.0998],[87505.0,0.01142791],[87510.0,0.01142726],[87518.0,0.27802533]]]
["bitfinex","BTCUSD",1745280204418,[[87483.0,0.13058276],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131]],[[87484.0,5.722e-05],[87500.0,0.0998],[87505.0,0.01142791],[87510.0,0.01142726],[87512.0,0.0496]]]
["bitfinex","BTCUSD",1745280204649,[[87483.0,0.47058276],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.05693131]],[[87484.0,5.722e-05],[87500.0,0.0998],[87513.0,0.4159],[87518.0,0.0991],[87519.0,0.38834609]]]
["bitfinex","BTCUSD",1745280204859,[[87483.0,0.52974532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87513.0,0.4159],[87516.0,0.02304604],[87517.0,0.32099322]]]
["bitfinex","BTCUSD",1745280205043,[[87483.0,0.52974532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.42732687],[87515.0,0.22853271]]]
["bitfinex","BTCUSD",1745280205250,[[87483.0,0.53074532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.42732687],[87515.0,0.22853271]]]
["bitfinex","BTCUSD",1745280205671,[[87483.0,0.53074532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87548.0,0.45689713]]]
["bitfinex","BTCUSD",1745280206426,[[87483.0,0.53074532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87540.0,0.50693656]]]
["bitfinex","BTCUSD",1745280206565,[[87483.0,0.53074532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87539.0,0.05]]]
["bitfinex","BTCUSD",1745280206775,[[87483.0,0.52974532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87540.0,0.50693656]]]
["bitfinex","BTCUSD",1745280207020,[[87483.0,0.53074532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87540.0,0.45693656]]]
["bitfinex","BTCUSD",1745280207216,[[87483.0,0.53074532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87514.0,0.2285372]]]
["bitfinex","BTCUSD",1745280207419,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87514.0,0.2285372]]]
["bitfinex","BTCUSD",1745280207626,[[87483.0,0.53274532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87514.0,0.2285372]]]
["bitfinex","BTCUSD",1745280207936,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87514.0,0.2285372]]]
["bitfinex","BTCUSD",1745280208283,[[87483.0,0.53274532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87514.0,0.2285372]]]
["bitfinex","BTCUSD",1745280208498,[[87483.0,0.53274532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87512.0,0.22854233],[87513.0,0.6558667]]]
["bitfinex","BTCUSD",1745280208938,[[87483.0,0.53274532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87513.0,0.6558667],[87525.0,0.22850761]]]
["bitfinex","BTCUSD",1745280209419,[[87483.0,0.53274532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87511.0,0.01142713],[87512.0,0.22854254],[87513.0,0.6558667]]]
["bitfinex","BTCUSD",1745280210036,[[87483.0,0.53274532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87508.0,0.01142752],[87511.0,0.01142713],[87512.0,0.22854254]]]
["bitfinex","BTCUSD",1745280210259,[[87483.0,0.53274532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.0998],[87508.0,0.01142752],[87510.0,0.22854584],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280210664,[[87483.0,0.53274532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87508.0,0.01142752],[87510.0,0.22854584],[87511.0,0.01142713],[88901.0,0.01148629]]]
["bitfinex","BTCUSD",1745280210843,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87508.0,0.01142752],[87509.0,0.09976],[87510.0,0.22854584],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280211242,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87509.0,0.09976],[87511.0,0.01142713],[87515.0,0.01065703],[87524.0,0.27811036]]]
["bitfinex","BTCUSD",1745280211449,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87509.0,0.11118739],[87511.0,0.23997199],[87515.0,0.01065703],[87524.0,0.0496]]]
["bitfinex","BTCUSD",1745280211879,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.01142765],[87509.0,0.11118739],[87510.0,0.22854751],[87511.0,0.23997199]]]
["bitfinex","BTCUSD",1745280212027,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87509.0,0.11118739],[87510.0,0.22854751],[87511.0,0.23997199],[88905.0,0.0092941]]]
["bitfinex","BTCUSD",1745280212257,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87507.0,0.01142765],[87509.0,0.11118739],[87510.0,0.22854751],[87511.0,0.23997199]]]
["bitfinex","BTCUSD",1745280212457,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87509.0,0.11118739],[87510.0,0.22854751],[87511.0,0.23997199],[88905.0,0.0092941]]]
["bitfinex","BTCUSD",1745280212970,[[87483.0,0.53174532],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87509.0,0.11118739],[87510.0,0.22854751],[87511.0,0.23997199],[87611.0,0.1506101]]]
["bitfinex","BTCUSD",1745280213193,[[87483.0,0.52029679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.01143131]],[[87484.0,5.722e-05],[87501.0,0.01142844],[87503.0,0.23999395],[87504.0,0.22856105],[87505.0,0.0496]]]
["bitfinex","BTCUSD",1745280213405,[[87483.0,0.52029679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87501.0,0.23999946],[87502.0,0.22856861],[87503.0,0.01142817],[87505.0,0.0496]]]
["bitfinex","BTCUSD",1745280213789,[[87483.0,0.52029679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87501.0,0.01142844],[87502.0,0.22856861],[87503.0,0.01142817],[87505.0,0.27815958]]]
["bitfinex","BTCUSD",1745280214444,[[87483.0,0.52029679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87505.0,0.27815958],[87517.0,0.32099429],[87537.0,0.45694969],[88905.0,0.0092941]]]
["bitfinex","BTCUSD",1745280214672,[[87483.0,0.52029679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87508.0,0.1409647],[87509.0,0.01142739],[87510.0,0.22854578],[87512.0,0.26131122]]]
["bitfinex","BTCUSD",1745280214884,[[87483.0,0.52029679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87512.0,0.26131122]]]
["bitfinex","BTCUSD",1745280214885,[[87483.0,0.52129679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87504.0,0.09976],[87512.0,0.04344067],[87515.0,0.01142661],[87517.0,0.22852959]]]
["bitfinex","BTCUSD",1745280215057,[[87483.0,0.52129679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87512.0,0.03201367],[87515.0,0.01142661],[87517.0,0.22852959],[87521.0,0.22851853]]]
["bitfinex","BTCUSD",1745280215256,[[87483.0,0.52129679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87512.0,0.11043102],[87515.0,0.01142661],[87517.0,0.22852959],[87518.0,0.08236887]]]
["bitfinex","BTCUSD",1745280215620,[[87483.0,0.52129679],[87482.0,0.22861829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87512.0,0.11043102],[87515.0,0.23995887],[87517.0,0.22852959],[87518.0,0.08236887]]]
["bitfinex","BTCUSD",1745280215820,[[87483.0,0.52129679],[87482.0,0.64761829],[87481.0,0.24004971],[87480.0,0.0455],[87479.0,0.02308059]],[[87484.0,5.722e-05],[87512.0,0.09976],[87517.0,0.01067102],[87518.0,0.08236887],[87519.0,0.60544202]]]
["bitfinex","BTCUSD",1745280216035,[[87483.0,0.56749679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.01067102],[87518.0,0.02134265],[87519.0,0.37692],[87524.0,0.28843633]]]
["bitfinex","BTCUSD",1745280216289,[[87483.0,0.56749679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.11043102],[87519.0,0.37692],[87521.0,0.01142582],[87523.0,0.22851333]]]
["bitfinex","BTCUSD",1745280216464,[[87483.0,0.56749679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87521.0,0.01142582],[87523.0,0.22851333]]]
["bitfinex","BTCUSD",1745280216642,[[87483.0,0.56749679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87521.0,0.01142582],[87522.0,0.10366258]]]
["bitfinex","BTCUSD",1745280216824,[[87483.0,0.56449679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87521.0,0.01142582],[87522.0,0.10366258]]]
["bitfinex","BTCUSD",1745280217026,[[87483.0,0.56649679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87521.0,0.01142582],[87522.0,0.10366258]]]
["bitfinex","BTCUSD",1745280217228,[[87483.0,0.56849679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87524.0,0.23993633]]]
["bitfinex","BTCUSD",1745280217440,[[87483.0,0.56849679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87523.0,0.22851344]]]
["bitfinex","BTCUSD",1745280217642,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87523.0,0.22851344]]]
["bitfinex","BTCUSD",1745280217942,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87529.0,0.2284959]]]
["bitfinex","BTCUSD",1745280218407,[[87483.0,0.56849679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87525.0,0.69400704]]]
["bitfinex","BTCUSD",1745280219738,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87525.0,0.4655]]]
["bitfinex","BTCUSD",1745280220232,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87523.0,0.22851375]]]
["bitfinex","BTCUSD",1745280220457,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87550.0,0.05]]]
["bitfinex","BTCUSD",1745280220974,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87474.0,0.001]],[[87484.0,1e-08],[87517.0,0.09976],[87519.0,0.37692],[87522.0,0.11508827],[87529.0,0.22849625]]]
["bitfinex","BTCUSD",1745280221378,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87472.0,0.10736885]],[[87484.0,1e-08],[87517.0,0.33971371],[87519.0,0.6054423],[87520.0,0.01142595],[87522.0,0.11508827]]]
["bitfinex","BTCUSD",1745280221624,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87472.0,0.00860885]],[[87484.0,1e-08],[87509.0,0.0486],[87514.0,0.01142674],[87517.0,0.33971371],[87519.0,0.37692]]]
["bitfinex","BTCUSD",1745280221819,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87472.0,0.10736885]],[[87484.0,1e-08],[87509.0,0.06002739],[87512.0,0.011427],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1745280222020,[[87483.0,0.57049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87472.0,0.10736885]],[[87484.0,1e-08],[87509.0,0.0486],[87512.0,0.1038917],[87513.0,0.01142687],[87514.0,0.05862674]]]
["bitfinex","BTCUSD",1745280222231,[[87483.0,0.56949679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87472.0,0.10736885]],[[87484.0,1e-08],[87509.0,0.0486],[87512.0,0.0924647],[87514.0,0.05862674],[87515.0,0.22853417]]]
["bitfinex","BTCUSD",1745280222379,[[87483.0,0.56949679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87472.0,0.10736885]],[[87484.0,1e-08],[87509.0,0.0486],[87512.0,0.0924647],[87514.0,0.0472],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1745280223346,[[87483.0,0.56949679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87472.0,0.10736885]],[[87484.0,1e-08],[87509.0,0.0486],[87512.0,0.0924647],[87514.0,0.14596],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1745280225795,[[87483.0,0.56949679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87473.0,0.09876]],[[87484.0,1e-08],[87509.0,0.0486],[87512.0,0.0924647],[87514.0,0.14596],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1745280226003,[[87483.0,0.56949679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87469.0,0.09876]],[[87484.0,1e-08],[87509.0,0.0486],[87512.0,0.0924647],[87514.0,0.14596],[87515.0,0.23995889]]]
["bitfinex","BTCUSD",1745280226193,[[87483.0,0.52049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87469.0,0.09876]],[[87484.0,1e-08],[87505.0,0.01142791],[87507.0,0.22855569],[87508.0,0.01142752],[87509.0,0.0486]]]
["bitfinex","BTCUSD",1745280226401,[[87483.0,0.52049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87478.0,0.05743144]],[[87484.0,1e-08],[87507.0,0.22855569],[87508.0,0.01142752],[87509.0,0.0486],[87607.0,1.14795967]]]
["bitfinex","BTCUSD",1745280226605,[[87483.0,0.52049679],[87482.0,0.64761829],[87481.0,0.24004971],[87479.0,0.02308059],[87478.0,0.05743144]],[[87484.0,1e-08],[87506.0,0.01142778],[87507.0,0.22855569],[87508.0,0.01142752],[87509.0,0.0486]]]
["bitfinex","BTCUSD",1745280226978,[[87504.0,0.01454085],[87503.0,0.01142817],[87500.0,0.01142857],[87498.0,0.22857602],[87497.0,0.01142896]],[[87507.0,0.22855569],[87508.0,0.01142752],[87509.0,0.0486],[87510.0,0.22854719],[87575.0,0.1424647]]]
["bitfinex","BTCUSD",1745280227197,[[87504.0,0.01454085],[87503.0,0.01142817],[87500.0,0.01142857],[87497.0,0.01142896],[87483.0,0.16195594]],[[87507.0,4.554e-05],[87508.0,0.01142752],[87509.0,0.0486],[87510.0,0.22854719],[87514.0,0.3859217]]]
["bitfinex","BTCUSD",1745280227429,[[87504.0,0.01454085],[87503.0,0.01142817],[87500.0,0.01142857],[87497.0,0.01142896],[87483.0,0.16395594]],[[87506.0,0.07310706],[87507.0,0.00104554],[87508.0,0.01142752],[87509.0,0.0486],[87510.0,0.22854719]]]
["bitfinex","BTCUSD",1745280227662,[[87503.0,0.01142817],[87501.0,0.2285679],[87500.0,0.01142857],[87497.0,0.24000821],[87492.0,0.22859105]],[[87506.0,0.07310706],[87507.0,0.24102652],[87508.0,0.01142752],[87509.0,0.0486],[87510.0,0.22854719]]]
["bitfinex","BTCUSD",1745280227865,[[87502.0,0.01454085],[87501.0,0.23999634],[87500.0,0.01142857],[87497.0,0.24000821],[87494.0,0.0259702]],[[87505.0,0.22855836],[87506.0,0.08453484],[87507.0,0.24102652],[87508.0,0.01142752],[87509.0,0.0486]]]
["bitfinex","BTCUSD",1745280228046,[[87502.0,0.02596916],[87501.0,0.23999634],[87500.0,0.01142857],[87497.0,0.24000821],[87496.0,0.22858013]],[[87505.0,0.01142791],[87506.0,0.08453484],[87507.0,0.24102652],[87508.0,0.01142752],[87509.0,0.0486]]]
["bitfinex","BTCUSD",1745280228291,[[87503.0,0.01142817],[87502.0,0.25453321],[87501.0,0.23999634],[87500.0,0.01142857],[87497.0,0.24000821]],[[87506.0,0.08453484],[87507.0,0.24102652],[87508.0,0.01142752],[87509.0,0.0486],[87586.0,0.1499372]]]
["bitfinex","BTCUSD",1745280228686,[[87504.0,0.22856098],[87503.0,0.01142817],[87502.0,0.25453321],[87501.0,0.01142844],[87500.0,0.01142857]],[[87506.0,0.07310706],[87507.0,0.00104554],[87509.0,0.0486],[87514.0,0.15738674],[87517.0,0.02133749]]]
["bitfinex","BTCUSD",1745280228897,[[87504.0,0.22856098],[87503.0,0.01142817],[87502.0,0.25453321],[87501.0,0.01142844],[87500.0,0.01142857]],[[87506.0,0.07310706],[87507.0,0.00104554],[87508.0,0.01142752],[87509.0,0.0486],[87514.0,0.15738674]]]
["bitfinex","BTCUSD",1745280230046,[[87503.0,0.01142817],[87502.0,0.25453321],[87501.0,0.01142844],[87500.0,0.23999851],[87497.0,0.24000716]],[[87506.0,0.07310706],[87507.0,0.01247319],[87508.0,0.01142752],[87509.0,0.0486],[87510.0,0.22854649]]]
["bitfinex","BTCUSD",1745280230257,[[87501.0,0.01454085],[87498.0,0.22857439],[87497.0,0.24000716],[87495.0,0.22858202],[87494.0,0.01142935]],[[87506.0,0.07310706],[87507.0,0.01247319],[87508.0,0.01142752],[87509.0,0.0486]]]
["bitfinex","BTCUSD",1745280230258,[[87501.0,0.01454085],[87498.0,0.22857439],[87497.0,0.24000716],[87495.0,0.22858202],[87494.0,0.01142935]],[[87505.0,0.01142791],[87506.0,0.07310706],[87507.0,0.01247319],[87508.0,0.23997995],[87509.0,0.0486]]]
["bitfinex","BTCUSD",1745280230480,[[87501.0,0.01454085],[87499.0,0.24000104],[87497.0,0.01142896],[87495.0,0.22858202],[87494.0,0.01142935]],[[87505.0,0.01142791],[87506.0,0.07310706],[87507.0,0.01247319],[87508.0,0.23997995],[87509.0,0.0486]]]
["bitfinex","BTCUSD",1745280230760,[[87500.0,0.02596942],[87499.0,0.24000104],[87497.0,0.01142896],[87495.0,0.22858202],[87494.0,0.01142935]],[[87504.0,0.01142804],[87505.0,0.23998767],[87506.0,0.07310706],[87507.0,0.01247319],[87508.0,0.23997995]]]
["bitfinex","BTCUSD",1745280230948,[[87501.0,0.01142844],[87500.0,0.25453872],[87499.0,0.0114287],[87497.0,0.01142896],[87495.0,0.22858202]],[[87504.0,0.01142804],[87505.0,0.23998767],[87506.0,0.07310706],[87507.0,0.01247319],[87508.0,0.23997995]]]
["bitfinex","BTCUSD",1745280230949,[[87501.0,0.01142844],[87500.0,0.25453872],[87499.0,0.0114287],[87497.0,0.01142896],[87495.0,0.22858202]],[[87504.0,0.00165159],[87505.0,0.01142791],[87506.0,0.07145024],[87507.0,0.01247319],[87508.0,0.23997995]]]
["bitfinex","BTCUSD",1745280231652,[[87503.0,0.22856359],[87502.0,0.01142831],[87501.0,0.01142844],[87500.0,0.25453872],[87499.0,0.0114287]],[[87504.0,0.00165159],[87506.0,0.07145024],[87507.0,0.00104554],[87512.0,0.23920998],[87514.0,0.15738674]]]
["bitfinex","BTCUSD",1745280231852,[[87503.0,0.22856359],[87502.0,0.01142831],[87501.0,0.23999554],[87500.0,0.02596942],[87499.0,0.0114287]],[[87506.0,0.07145024],[87507.0,0.00104554],[87509.0,0.06002739],[87512.0,0.26054747],[87514.0,0.15738674]]]
["bitfinex","BTCUSD",1745280232030,[[87505.0,0.22855836],[87504.0,0.22856098],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.23999554]],[[87507.0,0.00104554],[87509.0,0.06002739],[87511.0,0.23997148],[87512.0,0.03200623],[87514.0,0.15738674]]]
["bitfinex","BTCUSD",1745280232031,[[87505.0,0.22855836],[87504.0,0.22856098],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.23999554]],[[87507.0,0.00104554],[87509.0,0.06002739],[87511.0,0.23997148],[87512.0,0.03200623],[87513.0,0.22853824]]]
["bitfinex","BTCUSD",1745280232437,[[87505.0,0.22855836],[87504.0,0.22856098],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.23999554]],[[87507.0,0.00104554],[87509.0,0.06002739],[87511.0,0.25064022],[87512.0,0.02133749],[87513.0,0.22853824]]]
["bitfinex","BTCUSD",1745280232766,[[87504.0,0.22856098],[87503.0,0.01142817],[87502.0,0.01142831],[87501.0,0.23999554],[87472.0,0.42016605]],[[87507.0,0.00104554],[87509.0,0.28857533],[87511.0,0.27197771],[87513.0,0.22853824],[87648.0,0.2]]]
["bitfinex","BTCUSD",1745280232996,[[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.2399929],[87501.0,0.01142844],[87500.0,0.25454058]],[[87507.0,0.01247319],[87509.0,0.28857533],[87511.0,0.04343336],[87513.0,0.22853824],[87575.0,0.09842497]]]
["bitfinex","BTCUSD",1745280233213,[[87504.0,0.23998856],[87503.0,0.01142817],[87502.0,0.2399929],[87501.0,0.01142844],[87500.0,0.25454058]],[[87507.0,0.01247319],[87509.0,0.28857533],[87511.0,0.04343336],[87513.0,0.22853824],[87515.0,0.22853463]]]
["bitfinex","BTCUSD",1745280233426,[[87504.0,0.23998856],[87503.0,0.01142817],[87502.0,0.2399929],[87501.0,0.01142844],[87500.0,0.25454058]],[[87507.0,0.01247319],[87509.0,0.28857533],[87510.0,0.02133749],[87511.0,0.02209587],[87513.0,0.22853824]]]
["bitfinex","BTCUSD",1745280233647,[[87504.0,0.23998856],[87503.0,0.01142817],[87502.0,0.2399929],[87501.0,0.01142844],[87500.0,0.25454058]],[[87507.0,0.01247319],[87509.0,0.28857533],[87510.0,0.02133749],[87511.0,0.01142713],[87513.0,0.22853824]]]
["bitfinex","BTCUSD",1745280233838,[[87504.0,0.23998856],[87503.0,0.01142817],[87502.0,0.2399929],[87501.0,0.01142844],[87500.0,0.25454058]],[[87507.0,0.01247319],[87509.0,0.28857533],[87511.0,0.01142713],[87513.0,0.22853824],[87646.0,0.2]]]
["bitfinex","BTCUSD",1745280234350,[[87504.0,0.23998856],[87503.0,0.01142817],[87502.0,0.2399929],[87501.0,0.01142844],[87500.0,0.25454058]],[[87507.0,0.01247319],[87509.0,0.28857533],[87511.0,0.01142713],[87513.0,0.22853824],[87582.0,0.01785258]]]
["bitfinex","BTCUSD",1745280234600,[[87504.0,0.23998856],[87503.0,0.01142817],[87502.0,0.2399929],[87501.0,0.01142844],[87500.0,0.25454058]],[[87506.0,0.00165682],[87507.0,0.00104554],[87508.0,0.01142752],[87509.0,0.28857533],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280234854,[[87494.0,0.01142935],[87491.0,0.01142974],[87490.0,0.34],[87489.0,0.22860016],[87488.0,0.01143013]],[[87500.0,0.2400008],[87502.0,0.23999454],[87503.0,0.01142817],[87506.0,0.00165682],[87507.0,0.00104554]]]
["bitfinex","BTCUSD",1745280235082,[[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.22858449],[87494.0,0.01142935],[87491.0,0.01142974]],[[87500.0,0.01142857],[87502.0,0.23999454],[87503.0,0.01142817],[87506.0,0.00165682],[87507.0,0.00104554]]]
["bitfinex","BTCUSD",1745280235083,[[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.22858449],[87494.0,0.01142935],[87491.0,0.01142974]],[[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.23999454],[87503.0,0.01142817],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1745280235303,[[87496.0,0.01142909],[87495.0,0.22858449],[87494.0,0.01142935],[87491.0,0.01142974]],[[87500.0,0.01142857],[87501.0,0.01142844],[87502.0,0.23999454],[87503.0,0.01142817],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1745280235304,[[87496.0,0.24000912],[87494.0,0.01142935],[87491.0,0.01142974],[87477.0,0.32008202],[87464.0,0.00856688]],[[87499.0,0.00163853],[87508.0,0.01142752],[87510.0,0.22854684],[87517.0,0.22852781],[87532.0,0.45797652]]]
["bitfinex","BTCUSD",1745280235522,[[87503.0,0.01142817],[87498.0,0.01142883],[87496.0,0.01142909],[87494.0,0.01142935],[87477.0,0.32008202]],[[87507.0,0.00104554],[87508.0,0.01142752],[87510.0,0.22854684],[87511.0,0.23997061],[87532.0,0.45697652]]]
["bitfinex","BTCUSD",1745280235739,[[87503.0,0.01142817],[87501.0,0.01142844],[87498.0,0.01142883],[87496.0,0.24001005],[87494.0,0.01142935]],[[87506.0,0.0130846],[87507.0,0.00104554],[87508.0,0.23997813],[87510.0,0.22854684],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280235953,[[87503.0,0.01142817],[87501.0,0.01142844],[87498.0,0.01142883],[87496.0,0.24001005],[87494.0,0.01142935]],[[87506.0,0.0344654],[87507.0,0.00104554],[87508.0,0.23997813],[87510.0,0.22854684],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280236216,[[87499.0,0.0114287],[87498.0,0.01142883],[87496.0,0.24001005],[87494.0,0.01142935],[87493.0,0.22858742]],[[87503.0,0.01142817],[87505.0,0.01142791],[87506.0,0.0344654],[87507.0,0.00104554],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1745280236425,[[87500.0,0.01142857],[87499.0,0.24000274],[87498.0,0.01142883],[87496.0,0.24001005],[87452.0,1.16051688]],[[87504.0,0.01142804],[87505.0,0.26136943],[87506.0,0.0130846],[87507.0,0.00104554],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1745280236668,[[87500.0,0.01142857],[87499.0,0.24000274],[87498.0,0.01142883],[87496.0,0.24001005],[87452.0,1.16051688]],[[87504.0,0.01142804],[87505.0,0.26136943],[87506.0,0.01142778],[87507.0,0.00104554],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1745280236843,[[87500.0,0.01142857],[87499.0,0.24000274],[87498.0,0.01142883],[87496.0,0.24001005],[87493.0,0.22858715]],[[87503.0,0.00164898],[87504.0,0.01142804],[87505.0,0.23998863],[87506.0,0.01142778],[87507.0,0.22959982]]]
["bitfinex","BTCUSD",1745280237049,[[87500.0,0.23999835],[87499.0,0.24000274],[87498.0,0.01142883],[87496.0,0.24001005],[85745.0,0.22193526]],[[87503.0,0.00164898],[87504.0,0.01142804],[87505.0,0.23998863],[87506.0,0.01142778],[87507.0,0.22959941]]]
["bitfinex","BTCUSD",1745280237262,[[87500.0,0.01142857],[87499.0,0.24000274],[87498.0,0.01142883],[87496.0,0.24001005],[87493.0,0.22858758]],[[87503.0,0.00164898],[87504.0,0.01142804],[87505.0,0.23998863],[87506.0,0.01142778],[87507.0,0.22959941]]]
["bitfinex","BTCUSD",1745280237480,[[87500.0,0.01142857],[87499.0,0.24000274],[87498.0,0.01142883],[87496.0,0.24001005],[87493.0,0.22858758]],[[87503.0,0.24164089],[87504.0,0.01142804],[87505.0,0.23998863],[87506.0,0.01142778],[87507.0,0.22959941]]]
["bitfinex","BTCUSD",1745280237703,[[87496.0,0.01142909],[87493.0,0.24001706],[87490.0,0.22859561],[87473.0,0.0961],[87464.0,0.09876]],[[87500.0,0.0452],[87501.0,0.01142844],[87502.0,0.23999624],[87503.0,0.01307715],[87504.0,0.01142804]]]
["bitfinex","BTCUSD",1745280237897,[[87496.0,0.01142909],[87495.0,0.22858405],[87493.0,0.24001706],[87490.0,0.22859561],[87476.0,0.34]],[[87499.0,0.00163853],[87500.0,0.0452],[87501.0,0.01142844],[87502.0,0.23999624],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1745280238814,[[87496.0,0.01142909],[87495.0,0.22858405],[87493.0,0.24001706],[87490.0,0.22859561],[87476.0,0.34]],[[87499.0,0.00163853],[87500.0,0.05662857],[87501.0,0.01142844],[87502.0,0.23999624],[87503.0,0.01142817]]]
["bitfinex","BTCUSD",1745280239057,[[87491.0,0.01454085],[87490.0,0.01142987],[87488.0,0.22860132],[87487.0,0.01143026],[87486.0,0.22860652]],[[87496.0,0.01142909],[87497.0,0.01142896],[87499.0,0.00163853],[87500.0,0.05662857],[87501.0,0.23999912]]]
["bitfinex","BTCUSD",1745280239294,[[87493.0,0.25455786],[87492.0,0.01142961],[87490.0,0.2400254],[87487.0,0.01143026],[87486.0,0.22860652]],[[87499.0,0.24164139],[87500.0,0.05662857],[87501.0,0.23999912],[87505.0,0.22856097],[87528.0,0.45699842]]]
["bitfinex","BTCUSD",1745280239476,[[87494.0,0.01142935],[87493.0,0.25455786],[87492.0,0.01142961],[87490.0,0.2400254],[87486.0,0.22860652]],[[87498.0,0.01142883],[87499.0,0.24000286],[87500.0,0.05662857],[87501.0,0.23999912],[87505.0,0.22856097]]]
["bitfinex","BTCUSD",1745280239716,[[87495.0,0.01142922],[87494.0,0.01142935],[87493.0,0.25455786],[87492.0,0.01142961],[87490.0,0.2400254]],[[87497.0,0.00163331],[87498.0,0.01142883],[87499.0,0.24000286],[87500.0,0.05662857],[87501.0,0.23999912]]]
["bitfinex","BTCUSD",1745280239924,[[87495.0,0.01142922],[87494.0,0.24001452],[87493.0,0.25455786],[87492.0,0.01142961],[87490.0,0.2400254]],[[87497.0,0.00163331],[87498.0,0.01142883],[87499.0,0.24000286],[87500.0,0.05662857],[87501.0,0.23999912]]]
["bitfinex","BTCUSD",1745280241075,[[87495.0,0.01142922],[87494.0,0.24001452],[87493.0,0.25455786],[87492.0,0.01142961],[87490.0,0.2400254]],[[87497.0,0.00163331],[87498.0,0.01142883],[87499.0,0.24000286],[87500.0,0.05662857],[87501.0,0.33875912]]]
["bitfinex","BTCUSD",1745280241287,[[87495.0,0.01142922],[87494.0,0.24001452],[87493.0,0.25455786],[87492.0,0.01142961],[87490.0,0.2400254]],[[87497.0,0.00163331],[87499.0,0.24000286],[87500.0,0.05662857],[87501.0,0.33875912],[88899.0,0.11]]]
["bitfinex","BTCUSD",1745280241500,[[87495.0,0.01142922],[87494.0,0.24001452],[87493.0,0.25455786],[87492.0,0.01142961],[87490.0,0.2400254]],[[87499.0,0.24000286],[87500.0,0.05662857],[87501.0,0.33875912],[88899.0,0.11],[88900.0,1.22732668]]]
["bitfinex","BTCUSD",1745280241706,[[87496.0,0.24001096],[87495.0,0.01142922],[87494.0,0.24001452],[87493.0,0.02597033],[87490.0,0.22859553]],[[87498.0,0.00163592],[87500.0,0.01142857],[87501.0,0.33875912],[87505.0,0.27596097],[87507.0,0.22960039]]]
["bitfinex","BTCUSD",1745280241930,[[87496.0,0.24001096],[87495.0,0.01142922],[87494.0,0.24001452],[87493.0,0.02597033],[87490.0,0.22859553]],[[87500.0,0.01142857],[87501.0,0.33875912],[87505.0,0.27596097],[87507.0,0.22960039],[88904.0,0.437439]]]
["bitfinex","BTCUSD",1745280242140,[[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.24001452],[87493.0,0.02597033],[87490.0,0.22859553]],[[87499.0,0.00163853],[87500.0,0.24000177],[87501.0,0.11018844],[87502.0,0.228567],[87505.0,0.27596097]]]
["bitfinex","BTCUSD",1745280242413,[[87491.0,0.01454085],[87490.0,0.01142987],[87459.0,0.0924647],[87451.0,0.03042863],[87447.0,0.201]],[[87497.0,0.01142896],[87498.0,0.22857665],[87499.0,0.01306723],[87500.0,0.01142857],[87501.0,0.09876]]]
["bitfinex","BTCUSD",1745280242643,[[87491.0,0.01454085],[87490.0,0.01142987],[87489.0,0.22859794],[87484.0,0.01143066],[87459.0,0.0924647]],[[87494.0,0.01142935],[87497.0,0.01142896],[87498.0,0.22857665],[87499.0,0.01306723],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1745280242875,[[87491.0,0.25456528],[87490.0,0.01142987],[87489.0,0.24002794],[87476.0,0.56863325],[87459.0,0.0924647]],[[87496.0,0.01305979],[87497.0,0.01142896],[87498.0,0.22857665],[87499.0,0.24000321],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1745280243036,[[87491.0,0.25456528],[87490.0,0.01142987],[87489.0,0.24002794],[87476.0,0.56863325],[87459.0,0.0924647]],[[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.22857665],[87499.0,0.0114287],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1745280243266,[[87491.0,0.25456528],[87490.0,0.01142987],[87489.0,0.24002794],[87476.0,0.56863325],[87459.0,0.0924647]],[[87495.0,0.07306257],[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.22857665],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1745280243569,[[87491.0,0.25556528],[87490.0,0.01142987],[87489.0,0.24002794],[87476.0,0.56863325],[87459.0,0.0924647]],[[87495.0,0.07306257],[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.22857665],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1745280244220,[[87491.0,0.02697059],[87490.0,0.01142987],[87489.0,0.24002794],[87487.0,0.01143026],[87484.0,0.22861252]],[[87495.0,0.31307637],[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.22857665],[87499.0,0.0114287]]]
["bitfinex","BTCUSD",1745280244453,[[87491.0,0.01554085],[87490.0,0.01142987],[87489.0,0.24002794],[87487.0,0.01143026],[87484.0,0.22861252]],[[87494.0,0.24001829],[87495.0,0.31307637],[87496.0,0.01142909],[87497.0,0.01142896],[87498.0,0.23986241]]]
["bitfinex","BTCUSD",1745280244670,[[87491.0,0.001],[87485.0,0.01143053],[87483.0,0.01454085],[87482.0,0.24004694],[87481.0,0.22861866]],[[87493.0,0.22859217],[87494.0,0.24001829],[87495.0,0.08449179],[87496.0,0.01142909],[87497.0,0.01142896]]]
["bitfinex","BTCUSD",1745280244877,[[87491.0,0.001],[87487.0,0.01143026],[87485.0,0.01143053],[87484.0,0.22861085],[87482.0,0.01143092]],[[87493.0,0.22859217],[87494.0,0.24001829],[87495.0,0.08449179],[87496.0,0.01142909],[87497.0,0.05982896]]]
["bitfinex","BTCUSD",1745280245121,[[87491.0,0.001],[87478.0,0.01143144],[87477.0,0.22862934],[87471.0,0.2286467],[87455.0,0.51039909]],[[87493.0,0.22859217],[87494.0,0.24001829],[87495.0,0.08449179],[87496.0,0.01142909],[87497.0,0.05982896]]]
["bitfinex","BTCUSD",1745280245318,[[87491.0,0.001],[87482.0,0.01143092],[87478.0,0.01143144],[87477.0,0.22862934],[87476.0,0.35164639]],[[87492.0,0.05808677],[87493.0,0.22859217],[87494.0,0.24001829],[87495.0,0.08449179],[87496.0,0.01142909]]]
["bitfinex","BTCUSD",1745280245522,[[87483.0,0.01454085],[87482.0,0.24004762],[87478.0,0.01143144],[87477.0,0.22862934],[87476.0,0.34]],[[87488.0,0.01143013],[87491.0,0.24002468],[87492.0,0.05808677],[87494.0,0.24001829],[87495.0,0.07306257]]]
["bitfinex","BTCUSD",1745280245728,[[87483.0,0.02597164],[87482.0,0.24004762],[87478.0,0.01143144],[87477.0,0.22862934],[87476.0,0.34]],[[87488.0,0.01143013],[87491.0,0.24002468],[87492.0,0.07945336],[87493.0,0.4159],[87494.0,0.24001829]]]
["bitfinex","BTCUSD",1745280245930,[[87485.0,0.01143053],[87484.0,0.24004166],[87483.0,0.2545854],[87482.0,0.24004762],[87476.0,0.34]],[[87490.0,0.24002924],[87491.0,0.01142974],[87492.0,0.07945336],[87493.0,0.4159],[87494.0,0.24001829]]]
["bitfinex","BTCUSD",1745280246385,[[87485.0,0.240041],[87484.0,0.01143066],[87483.0,0.2545854],[87482.0,0.01143092],[87478.0,0.2286289]],[[87489.0,0.01143],[87490.0,0.24002924],[87491.0,0.01142974],[87492.0,0.05808677],[87493.0,0.4159]]]
["bitfinex","BTCUSD",1745280246564,[[87485.0,0.240041],[87484.0,0.01143066],[87483.0,0.2545854],[87482.0,0.01143092],[87478.0,0.2286289]],[[87489.0,0.01304241],[87490.0,0.24002924],[87491.0,0.01142974],[87492.0,0.05808677],[87493.0,0.4159]]]
["bitfinex","BTCUSD",1745280246893,[[87485.0,0.01143053],[87484.0,0.24004178],[87483.0,0.2545854],[87482.0,0.01143092],[87481.0,0.22861848]],[[87488.0,0.07145278],[87489.0,0.01304241],[87490.0,0.24002924],[87491.0,0.01142974],[87492.0,0.0474]]]
["bitfinex","BTCUSD",1745280247879,[[87485.0,0.01143053],[87484.0,0.24004178],[87483.0,0.02597164],[87482.0,0.01143092],[87481.0,0.22861848]],[[87488.0,0.07145278],[87489.0,0.01304241],[87490.0,0.24002924],[87491.0,0.24002586],[87492.0,0.0474]]]
["bitfinex","BTCUSD",1745280249463,[[87485.0,0.01143053],[87484.0,0.24004178],[87483.0,0.02597164],[87482.0,0.01143092],[87481.0,0.22861848]],[[87488.0,0.3000558],[87489.0,0.01304241],[87490.0,0.24002924],[87491.0,0.01142974],[87492.0,0.0474]]]
["bitfinex","BTCUSD",1745280249879,[[87485.0,0.01143053],[87484.0,0.24004178],[87483.0,0.02597164],[87482.0,0.01143092],[87481.0,0.22861848]],[[87488.0,0.3000558],[87489.0,0.01304241],[87490.0,0.24002924],[87491.0,0.01142974],[87492.0,0.05807941]]]
["bitfinex","BTCUSD",1745280250108,[[87485.0,0.01143053],[87484.0,0.24004178],[87483.0,0.02597164],[87482.0,0.01143092],[87481.0,0.22861848]],[[87487.0,0.00160718],[87488.0,0.3000558],[87489.0,0.01143],[87490.0,0.24002924],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1745280250503,[[87476.0,0.02597255]],[[87487.0,0.00160718],[87488.0,0.3000558],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1745280250504,[[87476.0,0.02597255],[87475.0,0.01143183],[87474.0,0.22863731],[87472.0,0.01143222],[87469.0,0.24008246]],[[87480.0,0.01143118],[87487.0,0.01303744],[87488.0,0.07145278],[87489.0,0.01143],[87498.0,0.01128576]]]
["bitfinex","BTCUSD",1745280250838,[[87480.0,0.01143118],[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.01143183]],[[87484.0,0.22861529],[87485.0,0.01143053],[87487.0,0.24003826],[87489.0,0.01143],[87493.0,0.64449075]]]
["bitfinex","BTCUSD",1745280251055,[[87480.0,0.01143118],[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.01143183]],[[87484.0,0.22861529],[87485.0,0.01143053],[87487.0,0.24003826],[87489.0,0.01143],[87491.0,0.02135883]]]
["bitfinex","BTCUSD",1745280251459,[[87480.0,0.01143118],[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.0114317],[87475.0,0.01143183]],[[87484.0,0.22861529],[87485.0,0.01143053],[87487.0,0.24003826],[87489.0,0.01143],[87490.0,0.01067941]]]
["bitfinex","BTCUSD",1745280251600,[[87481.0,0.01143105],[87480.0,0.01143118],[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.0114317]],[[87484.0,0.22861529],[87486.0,0.0114304],[87487.0,0.24003826],[87489.0,0.01143],[87490.0,0.01067941]]]
["bitfinex","BTCUSD",1745280251806,[[87480.0,0.01143118],[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.0114317],[87433.0,0.2]],[[87484.0,0.22866081],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.24003826],[87489.0,0.01143]]]
["bitfinex","BTCUSD",1745280252286,[[87480.0,0.01143118],[87479.0,0.22862424],[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.0114317]],[[87484.0,0.22866081],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.24003826],[87489.0,0.24003184]]]
["bitfinex","BTCUSD",1745280252520,[[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.0114317]],[[87484.0,0.22866081],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.24003826],[87489.0,0.24003184]]]
["bitfinex","BTCUSD",1745280252521,[[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.0114317],[87469.0,0.22864984],[87466.0,0.27795789]],[[87483.0,0.22861769],[87484.0,0.01147618],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280252729,[[87478.0,0.02597229],[87477.0,0.01143157],[87476.0,0.24006347],[87466.0,0.28910044],[87429.0,0.21334473]],[[87481.0,0.22862274],[87483.0,0.24004848],[87484.0,0.01147618],[87485.0,0.01143053],[87486.0,0.24003891]]]
["bitfinex","BTCUSD",1745280253082,[[87479.0,0.01143131],[87478.0,0.02597229],[87477.0,0.01143157],[87476.0,0.24006347],[87475.0,0.24006856]],[[87483.0,0.24004848],[87484.0,0.01147618],[87485.0,0.01143053],[87486.0,0.24003891],[87488.0,0.22860467]]]
["bitfinex","BTCUSD",1745280253298,[[87478.0,0.01454085],[87477.0,0.01143157],[87476.0,0.24006347],[87475.0,0.01143183],[87470.0,0.22864841]],[[87481.0,0.22862146],[87482.0,0.01143092],[87483.0,0.24004848],[87484.0,0.01147618],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1745280253516,[[87478.0,0.02597229],[87477.0,0.01143157],[87476.0,0.24006347],[87475.0,0.01143183],[87470.0,0.22864841]],[[87481.0,0.22862146],[87482.0,0.01143092],[87483.0,0.24004848],[87484.0,0.01147618],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1745280253707,[[87478.0,0.02597229],[87477.0,0.01143157],[87476.0,0.24006347],[87475.0,0.01143183],[87470.0,0.22864841]],[[87480.0,0.00158889],[87481.0,0.22862146],[87482.0,0.01143092],[87483.0,0.24004848],[87484.0,0.01147618]]]
["bitfinex","BTCUSD",1745280253905,[[87478.0,0.01454085],[87476.0,0.0114317],[87475.0,0.01143183],[87470.0,0.22864841],[87469.0,0.22865234]],[[87480.0,0.23021487],[87481.0,0.22862146],[87482.0,0.01143092],[87483.0,0.24004848],[87484.0,0.01147618]]]
["bitfinex","BTCUSD",1745280254111,[[87477.0,0.01454085],[87475.0,0.01143183],[87472.0,0.01143222],[87470.0,0.22864841],[87462.0,0.22866996]],[[87479.0,0.22862867],[87480.0,0.24164605],[87482.0,0.01143092],[87483.0,0.24004848],[87484.0,0.01147618]]]
["bitfinex","BTCUSD",1745280254373,[[87462.0,0.22866996]],[[87479.0,0.22862867],[87480.0,0.24164605],[87482.0,0.01143092],[87483.0,0.24004848],[87484.0,0.01147618]]]
["bitfinex","BTCUSD",1745280254374,[[87463.0,0.22866742],[87461.0,0.0499],[87451.0,0.419],[87439.0,0.41171111],[87434.0,1.01071276]],[[87477.0,0.01143157],[87478.0,0.00158366],[87484.0,4.552e-05],[87486.0,0.22861005],[87493.0,0.4159]]]
["bitfinex","BTCUSD",1745280254618,[[87471.0,0.01143236],[87466.0,0.24009103],[87464.0,0.01143327],[87461.0,0.0499],[87456.0,0.06094307]],[[87474.0,0.22864088],[87476.0,0.0114317],[87477.0,0.01143157],[87478.0,0.00158366],[87479.0,0.01131471]]]
["bitfinex","BTCUSD",1745280254850,[[87468.0,0.01454085],[87467.0,0.24009054],[87466.0,0.24009103],[87464.0,0.01143327],[87462.0,0.22867051]],[[87474.0,0.22864088],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.01131471]]]
["bitfinex","BTCUSD",1745280254851,[[87468.0,0.01454085],[87467.0,0.24009054],[87466.0,0.24009103],[87464.0,0.01143327],[87462.0,0.22867051]],[[87472.0,0.22864512],[87474.0,0.24007284],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745280255057,[[87470.0,0.01143249],[87469.0,0.22865123],[87468.0,0.0259736],[87467.0,0.24009054],[87466.0,0.24009103]],[[87473.0,0.07294851],[87475.0,0.22863696],[87476.0,0.0114317],[87477.0,0.01143157],[87479.0,0.10943471]]]
["bitfinex","BTCUSD",1745280255487,[[87471.0,0.2286472],[87470.0,0.01143249],[87469.0,0.22865123],[87468.0,0.0259736],[87467.0,0.24009054]],[[87473.0,0.07294851],[87479.0,0.10943471],[87480.0,0.01143118],[87483.0,0.0221102],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280255703,[[87476.0,0.0114317],[87474.0,0.22863676],[87473.0,0.01143209],[87471.0,0.2286472],[87470.0,0.01143249]],[[87479.0,0.01131471],[87481.0,0.24005402],[87483.0,0.0221102],[87484.0,0.42737618],[87485.0,0.02135883]]]
["bitfinex","BTCUSD",1745280255920,[[87477.0,0.22863152],[87476.0,0.0114317],[87474.0,0.22863676],[87473.0,0.01143209],[87471.0,0.2286472]],[[87478.0,0.07294851],[87480.0,0.09812],[87484.0,0.41594552],[87485.0,0.02135883],[87486.0,0.01067941]]]
["bitfinex","BTCUSD",1745280256150,[[87477.0,0.22863152],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87480.0,0.09812],[87484.0,0.41594552],[87485.0,0.02135883],[87486.0,0.02210981]]]
["bitfinex","BTCUSD",1745280256353,[[87477.0,0.22863152],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87480.0,0.09812],[87484.0,0.42737618],[87485.0,0.02135883],[87486.0,0.02210981]]]
["bitfinex","BTCUSD",1745280256651,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87486.0,0.01067941],[87488.0,0.02135883],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280256782,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87490.0,0.01067941],[87495.0,0.01142922],[87501.0,0.02135883]]]
["bitfinex","BTCUSD",1745280256982,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87490.0,0.01067941],[87495.0,0.01142922],[87496.0,0.22858397]]]
["bitfinex","BTCUSD",1745280257254,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87490.0,0.01067941],[87492.0,0.01123148],[87495.0,0.01142922]]]
["bitfinex","BTCUSD",1745280257535,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87490.0,0.01067941],[87492.0,0.01123148],[87494.0,0.01142935]]]
["bitfinex","BTCUSD",1745280257754,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87497.0,0.02135883],[87504.0,0.22856296],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1745280257964,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87497.0,0.02135883],[87500.0,0.01142857],[87502.0,0.23999708]]]
["bitfinex","BTCUSD",1745280258259,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87497.0,0.02135883],[87498.0,0.01142883],[87500.0,0.01142857]]]
["bitfinex","BTCUSD",1745280258472,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87498.0,0.01142883],[87500.0,0.01142857],[87501.0,0.24992964]]]
["bitfinex","BTCUSD",1745280258964,[[87477.0,0.58317237],[87476.0,0.0114317],[87475.0,0.0499],[87474.0,0.27793676],[87473.0,0.01143209]],[[87478.0,0.07294851],[87484.0,0.51406552],[87500.0,0.01067268],[87501.0,0.02135883],[87507.0,0.22955565]]]
["bitfinex","BTCUSD",1745280259163,[[87477.0,0.74682831],[87476.0,0.0114317],[87474.0,0.27793676],[87473.0,0.01143209],[87450.0,0.0934647]],[[87478.0,0.07294851],[87484.0,0.51406552],[87500.0,0.03203151],[87503.0,0.01142817],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1745280259367,[[87477.0,0.74682831],[87476.0,0.0114317],[87474.0,0.27793676],[87473.0,0.01143209],[87450.0,0.0934647]],[[87478.0,0.07294851],[87484.0,0.41594552],[87500.0,0.13015151],[87505.0,0.01142791],[87510.0,0.27624626]]]
["bitfinex","BTCUSD",1745280259509,[[87477.0,0.74682831],[87476.0,0.0114317],[87474.0,0.27793676],[87473.0,0.01143209],[87450.0,0.0934647]],[[87478.0,0.07294851],[87484.0,0.41594552],[87500.0,0.10879268],[87504.0,0.02135883],[87505.0,0.01142791]]]
["bitfinex","BTCUSD",1745280259713,[[87477.0,0.74682831],[87476.0,0.0114317],[87474.0,0.27793676],[87473.0,0.01143209],[87453.0,0.2]],[[87478.0,0.07294851],[87484.0,0.41594552],[87500.0,0.10879268],[87503.0,0.01142817],[87504.0,0.02135883]]]
["bitfinex","BTCUSD",1745280260155,[[87477.0,0.74682831],[87476.0,0.0114317],[87474.0,0.27793676],[87473.0,0.01143209],[87457.0,0.05]],[[87478.0,0.07294851],[87484.0,0.41594552],[87500.0,0.10879268],[87503.0,0.01142817],[87504.0,0.02135883]]]
["bitfinex","BTCUSD",1745280260361,[[87477.0,0.79712831],[87476.0,0.0114317],[87474.0,0.22863676],[87473.0,0.01143209],[87460.0,0.05]],[[87478.0,0.07294851],[87484.0,0.41594552],[87501.0,0.09812],[87507.0,0.001],[87512.0,0.2870683]]]
["bitfinex","BTCUSD",1745280260561,[[87477.0,0.79712831],[87476.0,0.0114317],[87474.0,0.22863676],[87473.0,0.01143209],[87462.0,0.1905847]],[[87478.0,0.07294851],[87484.0,0.41594552],[87501.0,0.09812],[87507.0,0.001],[87512.0,0.058527]]]
["bitfinex","BTCUSD",1745280260788,[[87477.0,0.79812831],[87476.0,0.0114317],[87474.0,0.22863676],[87473.0,0.01143209],[87462.0,0.1905847]],[[87478.0,0.07294851],[87484.0,0.41594552],[87501.0,0.09812],[87506.0,0.0213463],[87507.0,0.001]]]
["bitfinex","BTCUSD",1745280260987,[[87477.0,0.79812831],[87476.0,0.0114317],[87474.0,0.22863676],[87473.0,0.01143209],[87468.0,0.43043275]],[[87478.0,0.07294851],[87484.0,4.552e-05],[87501.0,0.09812],[87505.0,0.0213463],[87507.0,0.001]]]
["bitfinex","BTCUSD",1745280261426,[[87483.0,0.63305669],[87482.0,0.01454085],[87481.0,0.24004976],[87478.0,0.01143144],[87477.0,0.34438746]],[[87484.0,4.552e-05],[87501.0,0.09812],[87506.0,0.0213463],[87507.0,0.001],[88793.0,0.00536577]]]
["bitfinex","BTCUSD",1745280261581,[[87483.0,0.79611263],[87481.0,0.24004976],[87478.0,0.01143144],[87477.0,0.23463152],[87466.0,0.27865802]],[[87484.0,4.552e-05],[87501.0,0.09812],[87506.0,0.0213463],[87507.0,0.001],[87544.0,0.1424647]]]
["bitfinex","BTCUSD",1745280261742,[[87483.0,0.79611263],[87481.0,0.24004976],[87478.0,0.01143144],[87477.0,0.23463152],[87466.0,0.27865802]],[[87484.0,4.552e-05],[87501.0,0.09812],[87506.0,0.0213463],[87507.0,0.001],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1745280262606,[[87503.0,0.01142817],[87500.0,0.01142857],[87497.0,0.01142896],[87494.0,0.01142935],[87491.0,0.01142974]],[[87506.0,0.0213463],[87507.0,0.001]]]
["bitfinex","BTCUSD",1745280262607,[[87503.0,0.01142817],[87500.0,0.01142857],[87497.0,0.01142896],[87494.0,0.01142935],[87491.0,0.01142974]],[[87506.0,0.0213463],[87507.0,0.001],[87510.0,0.4159],[87519.0,0.37692],[87522.0,0.0924647]]]
["bitfinex","BTCUSD",1745280262819,[[87506.0,0.35454085],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.001],[87516.0,0.09812],[87519.0,0.37692],[87521.0,0.4159],[87524.0,0.23993481]]]
["bitfinex","BTCUSD",1745280263081,[[87506.0,0.35454085],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87520.0,0.02134635],[87521.0,0.4159]]]
["bitfinex","BTCUSD",1745280263397,[[87506.0,0.35454085],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87521.0,0.4159],[87524.0,0.01113406]]]
["bitfinex","BTCUSD",1745280264022,[[87506.0,0.3660226],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87521.0,0.4159],[87532.0,0.22848991]]]
["bitfinex","BTCUSD",1745280264223,[[87506.0,0.3660226],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87521.0,0.4159],[87530.0,0.23991986]]]
["bitfinex","BTCUSD",1745280264597,[[87506.0,0.3660226],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87521.0,0.4159],[87529.0,0.01066489]]]
["bitfinex","BTCUSD",1745280264806,[[87506.0,0.3660226],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87521.0,0.4159],[87529.0,0.03200376]]]
["bitfinex","BTCUSD",1745280265213,[[87506.0,0.47977854],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87529.0,0.03200376],[87531.0,0.4159]]]
["bitfinex","BTCUSD",1745280265450,[[87506.0,0.47977854],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87529.0,0.01066489],[87531.0,0.42732452]]]
["bitfinex","BTCUSD",1745280265811,[[87506.0,0.47977854],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87529.0,0.02208967],[87531.0,0.42732452]]]
["bitfinex","BTCUSD",1745280266000,[[87506.0,0.47977854],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87529.0,0.01066489],[87531.0,0.42732452]]]
["bitfinex","BTCUSD",1745280266234,[[87506.0,0.47977854],[87505.0,0.22855836],[87504.0,0.11062804],[87503.0,0.2399894],[87502.0,0.22856535]],[[87507.0,0.00104554],[87516.0,0.09812],[87519.0,0.37692],[87531.0,0.42732452],[87532.0,0.03200376]]]
["bitfinex","BTCUSD",1745280266430,[[87528.0,0.01142491],[87525.0,0.0114253],[87522.0,0.01142569],[87519.0,0.01142609],[87518.0,0.35454085]],[[87531.0,0.4159],[87532.0,0.03200376],[87537.0,0.32659661],[87539.0,0.01142347],[87541.0,0.0475]]]
["bitfinex","BTCUSD",1745280266637,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87532.0,0.03200376],[87537.0,0.09812],[87539.0,0.23989543],[87540.0,0.64436854],[87541.0,0.0475]]]
["bitfinex","BTCUSD",1745280266876,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87532.0,0.01066489],[87539.0,0.23989543],[87540.0,0.64436854],[87541.0,0.0475]]]
["bitfinex","BTCUSD",1745280267037,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87532.0,0.01066489],[87540.0,0.64436854],[87541.0,0.0475],[87546.0,0.27415254]]]
["bitfinex","BTCUSD",1745280267237,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87539.0,0.01142347],[87540.0,0.64436854],[87541.0,0.0475],[87546.0,0.27415254]]]
["bitfinex","BTCUSD",1745280267437,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87537.0,0.01142374],[87539.0,0.01142347],[87540.0,0.64436854],[87541.0,0.0475]]]
["bitfinex","BTCUSD",1745280267719,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87539.0,0.02286436],[87540.0,0.64436854],[87541.0,0.0475],[87671.0,0.2]]]
["bitfinex","BTCUSD",1745280267893,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87539.0,0.02286436],[87540.0,0.64436854],[87541.0,0.0475],[87571.0,0.34]]]
["bitfinex","BTCUSD",1745280268849,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87539.0,0.01144089],[87540.0,0.42732334],[87541.0,0.0475],[87542.0,0.23988541]]]
["bitfinex","BTCUSD",1745280269050,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87539.0,0.01144089],[87540.0,0.4159],[87541.0,0.0475],[87542.0,0.23988541]]]
["bitfinex","BTCUSD",1745280269276,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87531.0,0.09812],[87539.0,0.01144089],[87540.0,0.42732334],[87541.0,0.0475],[87542.0,0.23988541]]]
["bitfinex","BTCUSD",1745280271255,[[87530.0,0.22849308],[87529.0,0.01142478],[87528.0,0.23992098],[87527.0,0.22849829],[87525.0,0.0114253]],[[87539.0,0.01144089],[87540.0,0.42732334],[87541.0,0.0475],[87542.0,0.23988541],[88905.0,0.0092941]]]
["bitfinex","BTCUSD",1745280271480,[[87537.0,0.35142374],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.10912465]],[[87538.0,0.09812],[87539.0,0.00013663],[87540.0,0.4159],[87553.0,0.01142165],[87555.0,0.22842859]]]
["bitfinex","BTCUSD",1745280271674,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.10912465]],[[87538.0,0.09812],[87539.0,0.00013663],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1745280271675,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.10912465]],[[87538.0,0.16943315],[87539.0,0.00013663],[87549.0,0.5159],[87551.0,0.01142191],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1745280271929,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.10912465]],[[87538.0,0.16311415],[87539.0,0.00013663],[87549.0,0.5159],[87551.0,0.01142191],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1745280272152,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.10912465]],[[87538.0,0.091801],[87539.0,0.00013663],[87549.0,0.5159],[87551.0,0.01142191],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1745280272409,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.10912465]],[[87538.0,0.091801],[87539.0,0.00013663],[87549.0,0.5159],[87553.0,0.01142165],[87560.0,0.22841683]]]
["bitfinex","BTCUSD",1745280272603,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.23994937],[87530.0,0.10912465]],[[87538.0,0.091801],[87539.0,0.00013663],[87545.0,0.0112745],[87549.0,0.5159],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1745280272855,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.10912465]],[[87538.0,0.091801],[87539.0,0.00013663],[87545.0,0.0112745],[87549.0,0.5159],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1745280273285,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.10912465]],[[87538.0,0.091801],[87539.0,0.00013663],[87545.0,0.0112745],[87549.0,0.5159],[87550.0,0.23986336]]]
["bitfinex","BTCUSD",1745280273513,[[87537.0,0.57989855],[87536.0,0.23990049],[87533.0,0.23990695],[87531.0,0.22849024],[87530.0,0.06172465]],[[87538.0,0.091801],[87539.0,0.00013663],[87545.0,0.0112745],[87548.0,0.0114223],[87549.0,0.74434568]]]
["bitfinex","BTCUSD",1745280273788,[[87530.0,0.001],[87525.0,0.23992956],[87523.0,0.01142556],[87520.0,0.01142595],[87504.0,0.3199844]],[[87533.0,0.01142426],[87535.0,0.011424],[87538.0,0.091801],[87539.0,0.00013663],[87540.0,0.0475]]]
["bitfinex","BTCUSD",1745280274008,[[87530.0,0.001],[87502.0,0.0474],[87496.0,0.0493],[87485.0,0.00839897],[87480.0,0.419]],[[87532.0,0.2284904],[87533.0,0.42732426],[87534.0,0.0475],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280274227,[[87530.0,0.001],[87516.0,0.01142648],[87513.0,0.01142687],[87496.0,0.0493],[87480.0,0.419]],[[87532.0,0.2284904],[87533.0,0.42732426],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280274228,[[87530.0,0.001],[87516.0,0.01142648],[87513.0,0.01142687],[87512.0,0.22853828],[87510.0,0.01142726]],[[87531.0,0.0932],[87532.0,0.51369862],[87533.0,0.65581193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280274436,[[87530.0,0.001],[87506.0,0.22855548],[87505.0,0.01142791],[87502.0,0.01142831],[87475.0,0.05]],[[87531.0,0.62285594],[87532.0,0.42118927],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280274558,[[87530.0,0.001],[87510.0,0.01142726],[87509.0,0.22854754],[87507.0,0.01142765],[87505.0,0.23998387]],[[87531.0,0.62285594],[87532.0,0.42118927],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280274770,[[87530.0,0.001],[87511.0,0.01142713],[87508.0,0.01142752],[87507.0,0.23997843],[87505.0,0.23998387]],[[87531.0,0.62285594],[87532.0,0.42118927],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280274988,[[87530.0,0.001],[87511.0,0.01142713],[87508.0,0.01142752]],[[87531.0,0.62285594],[87532.0,0.42118927],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280274989,[[87530.0,0.001],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.2285348],[87512.0,0.011427]],[[87531.0,0.64410253],[87532.0,0.39994268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280275168,[[87530.0,0.001],[87514.0,0.01142674],[87513.0,0.22853542],[87512.0,0.011427],[87511.0,0.23996749]],[[87531.0,0.62285594],[87532.0,0.30182268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280275372,[[87530.0,0.001],[87522.0,0.01142569],[87520.0,0.01142595],[87517.0,0.01142635],[87516.0,0.01142648]],[[87531.0,0.72097594],[87532.0,0.30182268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280275551,[[87530.0,0.001],[87522.0,0.01142569],[87521.0,0.22851636],[87520.0,0.01142595],[87517.0,0.01142635]],[[87531.0,0.72097594],[87532.0,0.30182268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280275751,[[87530.0,0.001],[87525.0,0.0114253],[87523.0,0.22851013],[87522.0,0.01142569],[87521.0,0.22851636]],[[87531.0,0.67527594],[87532.0,0.30182268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280275962,[[87530.0,0.001],[87519.0,0.22851999],[87517.0,0.23995281],[87509.0,0.22854624],[87503.0,0.0924647]],[[87531.0,0.67527594],[87532.0,0.30182268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280276159,[[87530.0,0.001],[87517.0,0.23995281],[87515.0,0.22853118],[87509.0,0.22854624],[87503.0,0.0924647]],[[87531.0,0.67527594],[87532.0,0.30182268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280276385,[[87530.0,0.001],[87519.0,0.01142609],[87517.0,0.23995281],[87515.0,0.22853118],[87509.0,0.22854624]],[[87531.0,0.67727594],[87532.0,0.30182268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280276581,[[87530.0,0.001],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.23995281],[87515.0,0.22853118]],[[87531.0,0.67727594],[87532.0,0.30182268],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280276997,[[87530.0,0.001],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.23995281],[87515.0,0.22853118]],[[87531.0,0.74888612],[87532.0,0.23021511],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280277222,[[87530.0,0.001],[87520.0,0.01142595],[87519.0,0.01142609],[87517.0,0.23995281],[87515.0,0.22853118]],[[87531.0,0.74988612],[87532.0,0.23021511],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280277449,[[87530.0,0.001],[87520.0,0.01142595],[87519.0,0.23994647],[87517.0,0.23995281],[87514.0,0.22853287]],[[87531.0,0.70238612],[87532.0,0.23021511],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280277678,[[87530.0,0.001],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.23994647],[87517.0,0.23995281]],[[87531.0,0.70238612],[87532.0,0.23021511],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.05892387]]]
["bitfinex","BTCUSD",1745280277910,[[87530.0,0.001],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.23994647],[87517.0,0.23995281]],[[87531.0,0.70410822],[87532.0,0.2284904],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.05892387]]]
["bitfinex","BTCUSD",1745280279996,[[87530.0,0.001],[87520.0,0.01142595],[87519.0,0.23994647],[87517.0,0.23995281],[85751.0,0.004]],[[87531.0,0.70410822],[87532.0,0.2284904],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.05892387]]]
["bitfinex","BTCUSD",1745280280717,[[87530.0,0.001],[87521.0,0.01142582],[87520.0,0.01142595],[87519.0,0.23994647],[87517.0,0.23995281]],[[87531.0,0.70410822],[87532.0,0.2284904],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.05892387]]]
["bitfinex","BTCUSD",1745280280996,[[87530.0,0.001],[87520.0,0.01142595],[87519.0,0.23994647],[87517.0,0.23995281],[85751.0,0.004]],[[87531.0,0.70410822],[87532.0,0.2284904],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.05892387]]]
["bitfinex","BTCUSD",1745280281229,[[87530.0,0.001],[87523.0,0.01142556],[87522.0,0.2399379],[87520.0,0.01142595],[87519.0,0.23994647]],[[87531.0,0.59035228],[87532.0,0.2284904],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.05892387]]]
["bitfinex","BTCUSD",1745280281520,[[87530.0,0.001],[87524.0,0.01142543],[87523.0,0.01142556],[87522.0,0.2399379],[87520.0,0.01142595]],[[87531.0,0.59035228],[87532.0,0.2284904],[87533.0,0.23991193],[87535.0,0.011424],[87536.0,0.05892387]]]
["bitfinex","BTCUSD",1745280282164,[[87524.0,0.01142543],[87523.0,0.01142556],[87522.0,0.2399379],[87520.0,0.01142595],[87308.0,0.1]],[[87529.0,0.01142478],[87530.0,0.22849308],[87531.0,0.59035228],[87532.0,0.01142439],[87533.0,0.23991193]]]
["bitfinex","BTCUSD",1745280282404,[[87521.0,0.01454085],[87519.0,0.22852118],[87517.0,0.23995322],[87514.0,0.23995947],[87481.0,0.00854426]],[[87525.0,0.0114253],[87526.0,0.01142517],[87528.0,0.00171426],[87529.0,0.01142478],[87530.0,0.22849308]]]
["bitfinex","BTCUSD",1745280282617,[[87521.0,0.01142582],[87520.0,0.01454085],[87519.0,0.01242609],[87518.0,0.01142622],[87517.0,0.23995322]],[[87525.0,0.22850864],[87527.0,0.01142504],[87528.0,0.00171426],[87529.0,0.01142478],[87602.0,0.057489]]]
["bitfinex","BTCUSD",1745280282803,[[87520.0,0.01454085],[87519.0,0.01242609],[87518.0,0.23994865],[87517.0,0.23995322],[87506.0,0.22855454]],[[87523.0,0.22851136],[87524.0,0.00170382],[87525.0,0.22850864],[87526.0,0.01142517],[87527.0,0.01142504]]]
["bitfinex","BTCUSD",1745280283035,[[87520.0,0.0259668],[87519.0,0.24094601],[87518.0,0.01142622],[87517.0,0.23995322],[87506.0,0.22855454]],[[87524.0,0.00170382],[87525.0,0.22850864],[87526.0,0.01142517],[87527.0,0.23992698],[87603.0,0.05731705]]]
["bitfinex","BTCUSD",1745280283263,[[87521.0,0.01142582],[87520.0,0.25448404],[87519.0,0.24094601],[87518.0,0.01142622],[87517.0,0.01142635]],[[87522.0,0.0016986],[87525.0,0.22850864],[87527.0,0.23992698],[87531.0,0.58863018],[87603.0,0.05731705]]]
["bitfinex","BTCUSD",1745280283492,[[87522.0,0.01142569],[87521.0,0.01142582],[87520.0,0.25448404],[87519.0,0.24094601],[87518.0,0.01142622]],[[87525.0,0.22850864],[87527.0,0.23992698],[87531.0,0.58763018],[87603.0,0.05731705],[88910.0,0.00101959]]]
["bitfinex","BTCUSD",1745280283715,[[87522.0,0.01142569],[87521.0,0.01142582],[87520.0,0.25448404],[87519.0,0.24094601],[87518.0,0.01142622]],[[87525.0,0.22950864],[87527.0,0.23992698],[87531.0,0.58563018],[87603.0,0.05731705],[87660.0,0.2]]]
["bitfinex","BTCUSD",1745280283903,[[87521.0,0.01142582],[87520.0,0.25448404],[87519.0,0.24094601],[87518.0,0.01142622],[87481.0,0.00854426]],[[87523.0,0.001],[87525.0,0.22950864],[87527.0,0.23992698],[87531.0,0.58563018],[87603.0,0.05731705]]]
["bitfinex","BTCUSD",1745280284122,[[87521.0,0.01142582],[87520.0,0.25448404],[87519.0,0.24094601],[87518.0,0.01142622],[87481.0,0.00854426]],[[87523.0,0.001],[87525.0,0.22850864],[87527.0,0.23992698],[87531.0,0.58563018],[87605.0,0.05747735]]]
["bitfinex","BTCUSD",1745280284343,[[87521.0,0.01142582],[87520.0,0.25448404],[87519.0,0.24094601],[87518.0,0.01142622],[87487.0,0.419]],[[87523.0,0.001],[87524.0,0.001],[87525.0,0.22850864],[87527.0,0.23992698],[87531.0,0.58563018]]]
["bitfinex","BTCUSD",1745280284566,[[87521.0,0.01142582],[87520.0,0.25448404],[87519.0,0.24094601],[87518.0,0.01142622],[87487.0,0.419]],[[87523.0,0.001],[87524.0,0.0992],[87525.0,0.22850864],[87527.0,0.23992698],[87531.0,0.48751018]]]
["bitfinex","BTCUSD",1745280284781,[[87519.0,0.001],[87515.0,0.01142661],[87514.0,0.22853229],[87512.0,0.011427],[87511.0,0.22854061]],[[87520.0,0.22851919],[87522.0,0.23993966],[87523.0,0.01242556],[87524.0,0.0992],[87525.0,0.22850864]]]
["bitfinex","BTCUSD",1745280284940,[[87519.0,0.001],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.22853229]],[[87520.0,0.22851919],[87522.0,0.23993966],[87523.0,0.01242556],[87524.0,0.0992],[87525.0,0.22850864]]]
["bitfinex","BTCUSD",1745280285142,[[87519.0,0.001],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.22853229]],[[87520.0,0.22851919],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0992],[87525.0,0.22850864]]]
["bitfinex","BTCUSD",1745280285351,[[87519.0,0.001],[87517.0,0.01142635],[87516.0,0.23995609],[87515.0,0.01142661],[87514.0,0.22853229]],[[87520.0,0.22851919],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0992],[87525.0,0.22950864]]]
["bitfinex","BTCUSD",1745280285540,[[87519.0,0.001],[87516.0,0.23995609],[87515.0,0.01142661],[87514.0,0.22853229]],[[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0992],[87525.0,0.22950864]]]
["bitfinex","BTCUSD",1745280285541,[[87519.0,0.01242609],[87518.0,0.22852439],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.22853229]],[[87524.0,0.0982],[87525.0,0.22950864],[87526.0,0.23992931],[87535.0,0.22848254],[87557.0,0.45685218]]]
["bitfinex","BTCUSD",1745280285747,[[87519.0,0.01242609],[87518.0,0.22852439],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.22853229]],[[87524.0,0.0982],[87525.0,0.23050864],[87526.0,0.23992931],[87529.0,0.0220683],[87530.0,0.24978141]]]
["bitfinex","BTCUSD",1745280285944,[[87519.0,0.001],[87509.0,0.01142739],[87480.0,0.05],[87476.0,0.41153889],[87472.0,0.0924647]],[[87521.0,0.22851668],[87524.0,0.0982],[87525.0,0.23050864],[87526.0,0.23992931],[87529.0,0.0220683]]]
["bitfinex","BTCUSD",1745280285945,[[87519.0,0.001],[87509.0,0.01142739],[87480.0,0.05],[87476.0,0.41153889],[87472.0,0.0924647]],[[87521.0,0.22851668],[87522.0,0.23993966],[87523.0,0.01312677],[87524.0,0.0982],[87525.0,0.0124253]]]
["bitfinex","BTCUSD",1745280286212,[[87519.0,0.001],[87508.0,0.01142752],[87506.0,0.01142778],[87504.0,0.34],[87503.0,0.05772817]],[[87520.0,0.00269338],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0982]]]
["bitfinex","BTCUSD",1745280286399,[[87519.0,0.001],[87508.0,0.23997736],[87506.0,0.01142778],[87504.0,0.34],[87503.0,0.05772817]],[[87520.0,0.00369338],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0982]]]
["bitfinex","BTCUSD",1745280286600,[[87519.0,0.001],[87513.0,0.01142687],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.01142752]],[[87520.0,0.00269338],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0982]]]
["bitfinex","BTCUSD",1745280286749,[[87519.0,0.001],[87513.0,0.01142687],[87511.0,0.22854028],[87510.0,0.01142726],[87509.0,0.01142739]],[[87520.0,0.00269338],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.0327125],[87524.0,0.0982]]]
["bitfinex","BTCUSD",1745280286932,[[87519.0,0.001],[87514.0,0.01142674],[87513.0,0.01142687],[87511.0,0.22854028],[87510.0,0.01142726]],[[87520.0,0.00269338],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.0327125],[87524.0,0.1002]]]
["bitfinex","BTCUSD",1745280287133,[[87519.0,0.001],[87514.0,0.01142674],[87513.0,0.01142687],[87511.0,0.22854028],[87510.0,0.01142726]],[[87520.0,0.00169338],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.0327125],[87524.0,0.11084352]]]
["bitfinex","BTCUSD",1745280287444,[[87519.0,0.001],[87514.0,0.01142674],[87513.0,0.01142687],[87511.0,0.22854028],[87510.0,0.01142726]],[[87520.0,0.00269338],[87521.0,0.29960362],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.11084352]]]
["bitfinex","BTCUSD",1745280287671,[[87519.0,0.001],[87505.0,0.01142791],[87498.0,0.27757442],[87475.0,0.0982],[87472.0,0.1424647]],[[87520.0,0.00269338],[87521.0,0.29960362],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.11084352]]]
["bitfinex","BTCUSD",1745280287941,[[87519.0,0.001],[87505.0,0.01142791],[87504.0,0.22855843],[87498.0,0.049],[87475.0,0.0982]],[[87520.0,0.00269338],[87521.0,0.29960362],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.11084352]]]
["bitfinex","BTCUSD",1745280288245,[[87519.0,0.001],[87502.0,0.01142831],[87499.0,0.24311448],[87495.0,0.22858378],[87493.0,0.0463]],[[87520.0,0.18703626],[87521.0,0.27831668],[87522.0,0.25058318],[87523.0,0.01142556],[87524.0,0.0992]]]
["bitfinex","BTCUSD",1745280288476,[[87519.0,0.001],[87500.0,0.22856912],[87499.0,0.25454318],[87496.0,0.01142909],[87495.0,0.22858378]],[[87520.0,0.18803626],[87521.0,0.27831668],[87522.0,0.25058318],[87523.0,0.01142556],[87524.0,0.0992]]]
["bitfinex","BTCUSD",1745280288698,[[87519.0,0.001],[87503.0,0.01142817],[87500.0,0.23999769],[87499.0,0.25454318],[87496.0,0.01142909]],[[87520.0,0.18803626],[87521.0,0.27831668],[87522.0,0.25058318],[87523.0,0.01142556],[87524.0,0.0992]]]
["bitfinex","BTCUSD",1745280288945,[[87519.0,0.001],[87503.0,0.01142817],[87500.0,0.23999769],[87499.0,0.25454318]],[[87520.0,0.18803626],[87521.0,0.27831668],[87522.0,0.25058318],[87523.0,0.01142556],[87524.0,0.0992]]]
["bitfinex","BTCUSD",1745280288946,[[87519.0,0.001],[87507.0,0.01142765],[87504.0,0.01142804],[87503.0,0.01142817],[87500.0,0.23999769]],[[87520.0,0.18803626],[87521.0,0.27831668],[87522.0,0.25058318],[87523.0,0.01142556],[87524.0,0.0992]]]
["bitfinex","BTCUSD",1745280289159,[[87519.0,0.001],[87507.0,0.01142765],[87504.0,0.01142804],[87503.0,0.01142817],[87500.0,0.23999769]],[[87520.0,0.18703626],[87521.0,0.27831668],[87522.0,0.25058318],[87523.0,0.01142556],[87524.0,0.0992]]]
["bitfinex","BTCUSD",1745280289404,[[87519.0,0.001],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.22856367],[87500.0,0.23999769]],[[87520.0,0.19867978],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0982]]]
["bitfinex","BTCUSD",1745280289599,[[87519.0,0.001],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.22856367],[87500.0,0.23999769]],[[87520.0,0.19967978],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0982]]]
["bitfinex","BTCUSD",1745280289754,[[87519.0,0.001],[87506.0,0.01142778],[87503.0,0.01142817],[87501.0,0.22856699],[87500.0,0.01142857]],[[87520.0,0.19967978],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0982]]]
["bitfinex","BTCUSD",1745280290136,[[87519.0,0.001],[87503.0,0.23999174],[87501.0,0.22856699],[87500.0,0.01142857],[87492.0,0.22859119]],[[87520.0,0.61557978],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87524.0,0.0982]]]
["bitfinex","BTCUSD",1745280290337,[[87519.0,0.001],[87508.0,0.01142752],[87506.0,0.01142778],[87505.0,0.22855785],[87503.0,0.01142817]],[[87520.0,0.71377978],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87589.0,0.05746325]]]
["bitfinex","BTCUSD",1745280290773,[[87519.0,0.001],[87508.0,0.01142752],[87506.0,0.23998163],[87505.0,0.22855785],[87503.0,0.01142817]],[[87520.0,0.71377978],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87589.0,0.05746325]]]
["bitfinex","BTCUSD",1745280291265,[[87519.0,0.001],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.22855123],[87506.0,0.23998163]],[[87520.0,0.71377978],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87585.0,0.00596027]]]
["bitfinex","BTCUSD",1745280292015,[[87519.0,0.001],[87508.0,0.01142752],[87507.0,0.22855123],[87506.0,0.23998163],[85722.0,0.07752783]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280292184,[[87519.0,0.001],[87508.0,0.01142752],[87507.0,0.22855123],[87506.0,0.23998163],[87393.0,0.19745254]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280292396,[[87519.0,0.001],[87508.0,0.01142752],[87506.0,0.23998163],[87500.0,0.23999789],[87393.0,0.19745254]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280292600,[[87519.0,0.001],[87508.0,0.01142752],[87506.0,0.23998163],[87504.0,0.2285601],[87500.0,0.01142857]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280293394,[[87519.0,0.001],[87505.0,0.01142791],[87504.0,0.2285601],[87500.0,0.01142857],[87498.0,0.22857465]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280293604,[[87519.0,0.001],[87507.0,0.01142765],[87505.0,0.23998453],[87504.0,0.2285601],[87500.0,0.01142857]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280295487,[[87519.0,0.001],[87507.0,0.01142765],[87505.0,0.23998453],[87504.0,0.2285601],[87500.0,0.01142857]],[[87520.0,0.80523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280295722,[[87519.0,0.001],[87507.0,0.01142765],[87505.0,0.23998453],[87504.0,0.2285601],[87500.0,0.01142857]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280297175,[[87519.0,0.001],[87506.0,0.01142778],[87505.0,0.23998453],[87504.0,0.2285601],[87500.0,0.01142857]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280297582,[[87519.0,0.001],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.2285601],[87500.0,0.01142857]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280299180,[[87519.0,0.001],[87505.0,0.01142791],[87504.0,0.2285601],[87500.0,0.01142857],[87426.0,0.05706322]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280299398,[[87519.0,0.001],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.2285601],[87500.0,0.01142857]],[[87520.0,0.78523246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87531.0,0.00870694]]]
["bitfinex","BTCUSD",1745280299616,[[87519.0,0.001],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.2285601],[87500.0,0.01142857]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280300372,[[87519.0,0.001],[87505.0,0.01142791],[87504.0,0.2285601],[87500.0,0.01142857],[85721.0,0.004]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280300595,[[87519.0,0.001],[87504.0,0.01142804],[87500.0,0.01142857],[87497.0,0.22857871],[87425.0,0.05766053]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280300807,[[87519.0,0.001],[87502.0,0.01142831],[87500.0,0.01142857],[87497.0,0.24000767],[87484.0,0.34]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280301019,[[87519.0,0.001],[87506.0,0.01142778],[87504.0,0.2285608],[87502.0,0.23999203],[87500.0,0.01142857]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280301776,[[87519.0,0.001],[87504.0,0.2285608],[87502.0,0.23999203],[87500.0,0.01142857],[85722.0,0.07752783]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280302207,[[87519.0,0.001],[87505.0,0.01142791],[87504.0,0.2285608],[87502.0,0.23999203],[87500.0,0.01142857]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280302509,[[87519.0,0.001],[87491.0,0.01142974],[87490.0,0.22859564],[87462.0,0.97307185],[87419.0,0.55726377]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280302750,[[87519.0,0.001],[87498.0,0.01142883],[87495.0,0.01142922],[87494.0,0.10389405],[87491.0,0.01142974]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280302976,[[87519.0,0.001],[87500.0,0.01142857],[87498.0,0.01142883],[87497.0,0.22857919],[87495.0,0.01142922]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280303194,[[87519.0,0.001],[87500.0,0.01142857],[87498.0,0.01142883],[87497.0,0.22857919],[87496.0,0.22858089]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280303429,[[87519.0,0.001],[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.22857352],[87498.0,0.01142883]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280304137,[[87519.0,0.001],[87501.0,0.01142844],[87500.0,0.01142857],[87499.0,0.22857352],[87498.0,0.01142883]],[[87520.0,0.73393246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280304356,[[87519.0,0.001],[87500.0,0.01142857],[87499.0,0.22857352],[87498.0,0.01142883]],[[87520.0,0.73393246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280304357,[[87519.0,0.001],[87498.0,0.01142883],[87487.0,0.22860475],[87476.0,0.32008528],[87423.0,0.0924647]],[[87520.0,0.73293246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280304591,[[87519.0,0.001],[87500.0,0.01142857],[87498.0,0.24000384],[87487.0,0.22860475],[87476.0,0.32008528]],[[87520.0,0.73393246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280304781,[[87519.0,0.001],[87501.0,0.01142844],[87500.0,0.01142857],[87498.0,0.24000384],[87487.0,0.22860475]],[[87520.0,0.73493246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280305026,[[87519.0,0.00210138],[87501.0,0.01142844],[87500.0,0.01142857],[87498.0,0.24000384],[87487.0,0.22860475]],[[87520.0,0.73293246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280305247,[[87519.0,0.00210138],[87491.0,0.22859262],[87487.0,0.22860475],[87469.0,0.00842157],[87455.0,0.001]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280305469,[[87519.0,0.00210138],[87487.0,0.22860475],[87469.0,0.00842157]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280305470,[[87519.0,0.00210138],[87500.0,0.01142857],[87498.0,0.2400036],[87487.0,0.22860475],[87469.0,0.00842157]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280305678,[[87519.0,0.00210138],[87501.0,0.01142844],[87500.0,0.01142857],[87498.0,0.2400036],[87487.0,0.22860475]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280305899,[[87519.0,0.00210138],[87496.0,0.01142909],[87495.0,0.24001309],[87487.0,0.22860475],[87484.0,0.56861164]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280306282,[[87519.0,0.00210138],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.24001309],[87487.0,0.22860475]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280306494,[[87519.0,0.00210138],[87498.0,0.24000339],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280306752,[[87519.0,0.00210138],[87495.0,0.01142922],[87493.0,0.0953],[87492.0,0.01142961],[87490.0,0.22859701]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280307103,[[87519.0,0.00210138],[87497.0,0.01142896],[87495.0,0.01142922],[87494.0,0.32104952],[87493.0,0.0953]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87528.0,0.0476]]]
["bitfinex","BTCUSD",1745280307308,[[87519.0,0.00210138],[87493.0,0.0463],[87487.0,0.0454],[87483.0,0.0924647],[87480.0,0.01143118]],[[87520.0,0.73593246],[87521.0,0.27831668],[87522.0,0.23993966],[87523.0,0.01142556],[87525.0,0.0124253]]]
["bitfinex","BTCUSD",1745280307509,[[87487.0,0.0454],[87485.0,0.01143053],[87484.0,0.39713066],[87483.0,0.32108012],[87481.0,0.24005004]],[[87489.0,0.22860016],[87490.0,0.01142987],[87493.0,0.01142948],[87496.0,0.01142909],[87497.0,0.22858011]]]
["bitfinex","BTCUSD",1745280307721,[[87487.0,0.05994085],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.62574186],[87483.0,0.32108012]],[[87488.0,0.07308303],[87489.0,0.22860016],[87491.0,0.01142974],[87493.0,0.01142948],[87494.0,0.0982]]]
["bitfinex","BTCUSD",1745280307963,[[87484.0,0.0457],[87482.0,0.0481],[87479.0,0.01143131],[87476.0,0.0114317],[87474.0,0.24006959]],[[87487.0,0.22860539],[87488.0,0.07308303],[87489.0,0.22860016],[87490.0,0.01142987],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1745280308392,[[87476.0,0.0595317],[87475.0,0.0487],[87474.0,0.24006959],[87472.0,0.32110849],[87465.0,0.2286621]],[[87482.0,0.22862044],[87483.0,0.01143079],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280308611,[[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.22862894],[87476.0,0.28816477],[87475.0,0.0487]],[[87482.0,0.22762044],[87485.0,0.24004114],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.30168703]]]
["bitfinex","BTCUSD",1745280308823,[[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.22862894],[87476.0,0.28816477],[87475.0,0.0487]],[[87482.0,0.22662044],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.30168703]]]
["bitfinex","BTCUSD",1745280309035,[[87479.0,0.01147685],[87478.0,0.01143144],[87477.0,0.22862894],[87476.0,0.28816477],[87475.0,0.0487]],[[87482.0,0.22662044],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.30168703]]]
["bitfinex","BTCUSD",1745280309265,[[87479.0,4.554e-05],[87478.0,0.01143144],[87477.0,0.22862894],[87476.0,0.28816477],[87475.0,0.0487]],[[87482.0,0.22662044],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.30168703]]]
["bitfinex","BTCUSD",1745280309481,[[87479.0,4.554e-05],[87478.0,0.01143144],[87476.0,0.28816477],[87475.0,0.0487],[87471.0,0.24007951]],[[87482.0,0.22662044],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.30168703]]]
["bitfinex","BTCUSD",1745280309723,[[87479.0,0.01147685],[87478.0,0.01143144],[87477.0,0.22862931],[87476.0,0.28816477],[87475.0,0.0487]],[[87482.0,0.22662044],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.30168703]]]
["bitfinex","BTCUSD",1745280310357,[[87479.0,0.01147685],[87478.0,0.01143144],[87476.0,0.28816477],[87475.0,0.27733586],[85715.0,0.00690723]],[[87482.0,0.22662044],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.30168703]]]
["bitfinex","BTCUSD",1745280310581,[[87479.0,0.01147685],[87478.0,0.01143144],[87477.0,0.22862978],[87476.0,0.0595317],[87475.0,0.27733586]],[[87482.0,0.22662044],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.02210299],[87488.0,0.30168703]]]
["bitfinex","BTCUSD",1745280310809,[[87479.0,0.00104554],[87478.0,0.01143144],[87477.0,0.22862978],[87476.0,0.0595317],[87475.0,0.27733586]],[[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.22861061],[87486.0,0.0114304],[87487.0,0.02210299]]]
["bitfinex","BTCUSD",1745280311046,[[87479.0,0.00104554],[87478.0,0.01143144],[87476.0,0.0595317],[87475.0,0.27733586],[87470.0,0.24318901]],[[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.0114304],[87487.0,0.02210299]]]
["bitfinex","BTCUSD",1745280311300,[[87479.0,0.00104554],[87478.0,0.01143144],[87476.0,0.28816348],[87475.0,0.27733586],[87470.0,0.01454085]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280311509,[[87479.0,0.00104554],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379],[87470.0,0.01454085]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.23805136],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280311714,[[87479.0,0.00304554],[87477.0,0.01143157],[87476.0,0.28816406],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280311988,[[87479.0,0.00304554],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379],[87469.0,0.22865046]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.23805136],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280312195,[[87479.0,0.00204554],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379],[87469.0,0.22865046]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280312399,[[87479.0,0.00304554],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87483.0,0.01143079],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280313069,[[87479.0,0.00304554],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379],[87462.0,0.1036037]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.23805136],[87483.0,0.01143079],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280313287,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.23805136],[87483.0,0.01143079],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280313288,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87483.0,0.01143079],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280313433,[[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87483.0,0.01143079],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745280313657,[[87479.0,0.00104554],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379],[87129.0,50.0]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.23805136],[87484.0,0.01143066],[87491.0,0.4159]]]
["bitfinex","BTCUSD",1745280313863,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87491.0,0.4159]]]
["bitfinex","BTCUSD",1745280314057,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.02210313]]]
["bitfinex","BTCUSD",1745280314644,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.28816366],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.02210313]]]
["bitfinex","BTCUSD",1745280314827,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.02210313]]]
["bitfinex","BTCUSD",1745280315273,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.28816383],[87475.0,0.27733586],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.02210313]]]
["bitfinex","BTCUSD",1745280315483,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.28816383],[87475.0,0.0487],[87472.0,0.22864379]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280316063,[[87479.0,0.00104554],[87476.0,0.28816383],[87475.0,0.0487],[87472.0,0.22864379],[87395.0,0.82286514]],[[87480.0,0.00158889],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280316291,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.28816383],[87475.0,0.0487],[87472.0,0.22864379]],[[87480.0,0.0014834],[87481.0,0.22862346],[87482.0,0.22662044],[87484.0,0.01143066],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280316474,[[87479.0,0.00104554],[87477.0,0.01143157],[87476.0,0.28816383],[87475.0,0.27733575],[87472.0,0.22864379]],[[87480.0,0.0014834],[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.22861228],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280316819,[[87479.0,0.01247685],[87477.0,0.24006093],[87476.0,0.28816383],[87475.0,0.0487],[87472.0,0.22864379]],[[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.22861228],[87486.0,0.0114304],[87549.0,0.1]]]
["bitfinex","BTCUSD",1745280317033,[[87479.0,0.01247685],[87477.0,0.24006093],[87476.0,0.28816383],[87475.0,0.0487],[87472.0,0.22864379]],[[87480.0,0.00156252],[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.22861228],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280317246,[[87479.0,0.01247685],[87477.0,0.24006093],[87476.0,0.28816383],[87475.0,0.0487],[87472.0,0.22864379]],[[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.22861228],[87486.0,0.0114304],[88868.0,0.1]]]
["bitfinex","BTCUSD",1745280317455,[[87479.0,0.01247685],[87477.0,0.24006093],[87476.0,0.28816383],[87475.0,0.0487],[87472.0,0.22864379]],[[87480.0,0.00156252],[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.22861228],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280317663,[[87479.0,0.01147685],[87478.0,0.22862683],[87477.0,0.24006093],[87476.0,0.0595317],[87475.0,0.0487]],[[87482.0,0.22662044],[87485.0,0.24004281],[87486.0,0.0114304],[88793.0,0.00100629],[88868.0,0.1]]]
["bitfinex","BTCUSD",1745280317826,[[87479.0,0.00104554],[87478.0,0.01454085],[87477.0,0.24006093],[87476.0,0.0595317],[87475.0,0.27733595]],[[87480.0,0.00156252],[87482.0,0.22662044],[87485.0,0.24004281],[87486.0,0.0114304],[87488.0,0.31075034]]]
["bitfinex","BTCUSD",1745280318167,[[87479.0,0.01347685],[87478.0,0.01454085],[87477.0,0.24006093],[87476.0,0.0595317],[87475.0,0.27733595]],[[87480.0,0.00156252],[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.24004281],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280318376,[[87479.0,0.01347685],[87478.0,0.01454085],[87477.0,0.24006093],[87476.0,0.0595317],[87475.0,0.27733595]],[[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.24004281],[87486.0,0.0114304],[88777.0,0.00441084]]]
["bitfinex","BTCUSD",1745280318603,[[87479.0,0.01347685],[87478.0,0.01454085],[87477.0,0.24006093],[87476.0,0.0595317],[87475.0,0.27733595]],[[87481.0,0.00156513],[87482.0,0.22662044],[87484.0,0.01143066],[87485.0,0.24004281],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745280318826,[[87479.0,0.00204554],[87476.0,0.0481],[87475.0,0.0487],[87469.0,0.22865177],[87468.0,0.01143275]],[[87480.0,0.22862368],[87481.0,0.00156513],[87482.0,0.23805136],[87484.0,0.01143066],[87485.0,0.24004281]]]
["bitfinex","BTCUSD",1745280319042,[[87479.0,0.00204554],[87476.0,0.0481],[87475.0,0.0487],[87473.0,0.01143209],[87469.0,0.22865177]],[[87480.0,0.22862368],[87481.0,0.00156513],[87482.0,0.23805136],[87484.0,0.01143066],[87485.0,0.24004281]]]
["bitfinex","BTCUSD",1745280319249,[[87479.0,0.00104554],[87476.0,0.0481],[87475.0,0.0487],[87473.0,0.01143209],[87471.0,0.24007854]],[[87480.0,0.2301862],[87482.0,0.23805136],[87484.0,0.01143066],[87485.0,0.24004281],[87511.0,0.5046873]]]
["bitfinex","BTCUSD",1745280319509,[[87479.0,0.00204554],[87476.0,0.0481],[87475.0,0.06013183],[87474.0,0.01143196],[87473.0,0.01143209]],[[87480.0,0.2301862],[87482.0,0.23805136],[87484.0,0.01143066],[87485.0,0.24004281],[87511.0,0.5046873]]]
["bitfinex","BTCUSD",1745280319711,[[87479.0,0.00104554],[87476.0,0.28816481],[87475.0,0.06013183],[87474.0,0.2400712],[87473.0,0.01143209]],[[87480.0,0.00156252],[87484.0,0.01143066],[87485.0,0.24004281],[87493.0,0.22859152],[87511.0,0.5046873]]]
["bitfinex","BTCUSD",1745280319922,[[87479.0,0.00204554],[87476.0,0.0595317],[87475.0,0.06013183],[87474.0,0.2400712],[87473.0,0.01143209]],[[87480.0,0.00156252],[87483.0,0.22861789],[87484.0,0.01143066],[87485.0,0.01143053],[87487.0,0.02210299]]]
["bitfinex","BTCUSD",1745280320132,[[87479.0,0.00204554],[87476.0,0.0481],[87475.0,0.06013183],[87474.0,0.2400712],[87473.0,0.01143209]],[[87480.0,0.00156252],[87482.0,0.01143092],[87483.0,0.22861789],[87484.0,0.01143066],[87485.0,0.24004253]]]
["bitfinex","BTCUSD",1745280320342,[[87479.0,0.00204554],[87477.0,0.01143157],[87476.0,0.27673168],[87475.0,0.06013183],[87474.0,0.01143196]],[[87482.0,0.01143092],[87484.0,0.01143066],[87485.0,0.24004253],[87488.0,0.30007648],[87490.0,0.02132867]]]
["bitfinex","BTCUSD",1745280320557,[[87479.0,0.01347685],[87477.0,0.01143157],[87476.0,0.27673168],[87475.0,0.06013183],[87474.0,0.01143196]],[[87481.0,0.00156513],[87483.0,0.01143079],[87484.0,0.01143066],[87485.0,0.24004253],[87488.0,0.30007648]]]
["bitfinex","BTCUSD",1745280320722,[[87479.0,0.01347685],[87477.0,0.01143157],[87476.0,0.27673168],[87475.0,0.06013183],[87474.0,0.01143196]],[[87483.0,0.01143079],[87484.0,0.01143066],[87485.0,0.24004253],[87488.0,0.30007648],[87615.0,0.2]]]
["bitfinex","BTCUSD",1745280320925,[[87481.0,0.01143105],[87480.0,0.22862122],[87479.0,0.01347685],[87477.0,0.01143157],[87476.0,0.27673168]],[[87482.0,0.00156774],[87484.0,0.01143066],[87485.0,0.24004253],[87488.0,0.30007648],[87491.0,0.64449649]]]
["bitfinex","BTCUSD",1745280321167,[[87481.0,0.01143105],[87480.0,0.22862122],[87479.0,0.01247685],[87477.0,0.01143157],[87476.0,0.27673168]],[[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.30007648],[87489.0,0.02186992]]]
["bitfinex","BTCUSD",1745280321347,[[87481.0,0.01143105],[87480.0,0.22862122],[87479.0,0.01147685],[87477.0,0.01143157],[87476.0,0.27673168]],[[87483.0,0.00157036],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.30007648]]]
["bitfinex","BTCUSD",1745280321555,[[87481.0,0.01143105],[87480.0,0.22862122],[87479.0,0.01247685],[87477.0,0.01143157],[87476.0,0.27673168]],[[87483.0,0.00157036],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.30007648]]]
["bitfinex","BTCUSD",1745280321756,[[87481.0,0.24005045],[87479.0,0.24110223],[87477.0,0.01143157],[87476.0,0.27673168],[87431.0,0.2]],[[87483.0,0.00157036],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.30007648],[87595.0,0.15076]]]
["bitfinex","BTCUSD",1745280322109,[[87481.0,0.24005045],[87479.0,0.24110223],[87477.0,0.01143157],[87476.0,0.27673168],[87431.0,0.2]],[[87482.0,0.07130109],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324]]]
["bitfinex","BTCUSD",1745280322515,[[87481.0,0.24005045],[87479.0,0.24110223],[87477.0,0.01143157],[87476.0,0.27673168],[87444.0,0.09744]],[[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324],[88873.0,0.0084683]]]
["bitfinex","BTCUSD",1745280322726,[[87481.0,0.24005045],[87479.0,0.24010223],[87477.0,0.01143157],[87476.0,0.27673168],[87444.0,0.14744]],[[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324],[88873.0,0.0084683]]]
["bitfinex","BTCUSD",1745280322931,[[87481.0,0.24005045],[87479.0,0.24110223],[87477.0,0.01143157],[87476.0,0.27673168],[87444.0,0.14744]],[[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324],[88873.0,0.0084683]]]
["bitfinex","BTCUSD",1745280323238,[[87481.0,0.24005045],[87479.0,0.24110223],[87477.0,0.01143157],[87476.0,0.27673168],[87444.0,0.05]],[[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324],[88873.0,0.0084683]]]
["bitfinex","BTCUSD",1745280323501,[[87481.0,0.01143105],[87479.0,0.24010223],[87477.0,0.01143157],[87476.0,0.27673168],[87474.0,0.24006973]],[[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324],[87575.0,0.1506101]]]
["bitfinex","BTCUSD",1745280323716,[[87481.0,0.01243105],[87479.0,0.24010223],[87477.0,0.01143157],[87476.0,0.27673168],[87474.0,0.24006973]],[[87483.0,0.00157036],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324]]]
["bitfinex","BTCUSD",1745280323939,[[87481.0,0.01243105],[87479.0,0.24010223],[87477.0,0.01143157],[87476.0,0.27673168],[87474.0,0.24006973]],[[87483.0,0.07286884],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324]]]
["bitfinex","BTCUSD",1745280324558,[[87481.0,0.01143105],[87479.0,0.24010223],[87477.0,0.01143157],[87476.0,0.27673168],[87474.0,0.24006973]],[[87483.0,0.07286884],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324]]]
["bitfinex","BTCUSD",1745280324954,[[87481.0,0.01243105],[87479.0,0.24010223],[87477.0,0.01143157],[87476.0,0.27673168],[87474.0,0.24006973]],[[87483.0,0.07286884],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.22860324]]]
["bitfinex","BTCUSD",1745280326651,[[87481.0,0.01243105],[87479.0,0.24010223],[87477.0,0.01143157],[87476.0,0.27673168],[87474.0,0.24006973]],[[87483.0,0.07286884],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.23927597]]]
["bitfinex","BTCUSD",1745280327169,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,0.01147685],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.30148608],[87484.0,0.01143066],[87485.0,0.24004253],[87487.0,0.01143026],[87488.0,0.23927597]]]
["bitfinex","BTCUSD",1745280327614,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87484.0,0.01143066],[87485.0,0.24004253],[87486.0,0.02210313],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280329366,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87484.0,0.01143066],[87485.0,0.25071526],[87486.0,0.0114304],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280330616,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87484.0,0.01143066],[87485.0,0.24004253],[87486.0,0.0114304],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280332645,[[87481.0,0.22961947],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87485.0,0.228612],[87486.0,0.0114304],[87487.0,0.01143026],[87562.0,0.05793251]]]
["bitfinex","BTCUSD",1745280332821,[[87481.0,0.22961947],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87485.0,0.228612],[87486.0,0.0114304],[87487.0,0.03278013],[87488.0,0.22860324]]]
["bitfinex","BTCUSD",1745280333022,[[87481.0,0.22961947],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87486.0,0.22860835],[87487.0,0.03278013],[87488.0,0.22860324],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1745280333223,[[87481.0,0.22961947],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87485.0,0.01143053],[87486.0,0.22860835],[87487.0,0.03278013],[87488.0,0.22860324]]]
["bitfinex","BTCUSD",1745280333435,[[87481.0,0.22961947],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87484.0,0.09744],[87485.0,0.01143053],[87486.0,0.22860835],[87487.0,0.03278013]]]
["bitfinex","BTCUSD",1745280334053,[[87481.0,0.22961947],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87484.0,0.09744],[87485.0,0.01143053],[87486.0,0.22860835],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280334465,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,0.24010099],[87478.0,0.22862748],[87477.0,0.01143157]],[[87483.0,0.07286884],[87484.0,0.09744],[87485.0,0.01143053],[87486.0,0.22860835],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280335468,[[87481.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87474.0,0.01143196],[87472.0,0.22864265]],[[87483.0,0.07286884],[87484.0,0.32605493],[87485.0,0.01143053],[87487.0,0.01143026],[87561.0,0.06339281]]]
["bitfinex","BTCUSD",1745280335638,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,4.554e-05],[87478.0,0.24005822],[87477.0,0.01143157]],[[87483.0,0.07286884],[87484.0,0.33748559],[87485.0,0.01143053],[87487.0,0.01143026],[87495.0,0.22858449]]]
["bitfinex","BTCUSD",1745280335802,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,4.554e-05],[87478.0,0.24005822],[87477.0,0.01143157]],[[87483.0,0.07286884],[87484.0,0.32605493],[87485.0,0.01143053],[87487.0,0.01143026],[87488.0,0.22860324]]]
["bitfinex","BTCUSD",1745280336008,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,4.554e-05],[87478.0,0.24005822],[87477.0,0.01143157]],[[87482.0,0.01069258],[87483.0,0.07286884],[87484.0,0.33748559],[87485.0,0.01143053],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280336208,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,4.554e-05],[87478.0,0.24005822],[87477.0,0.01143157]],[[87482.0,0.09430699],[87484.0,0.33748559],[87485.0,0.01143053],[87487.0,0.01143026],[88899.0,0.11]]]
["bitfinex","BTCUSD",1745280336452,[[87481.0,0.001],[87480.0,0.01143118],[87479.0,4.554e-05],[87478.0,0.24005822],[87477.0,0.01143157]],[[87482.0,0.09430699],[87484.0,0.33748559],[87485.0,0.01143053],[87487.0,0.01143026],[87560.0,0.05760672]]]
["bitfinex","BTCUSD",1745280336858,[[87480.0,0.01143118],[87479.0,4.554e-05],[87478.0,0.24005822],[87477.0,0.01143157],[87122.0,50.01019]],[[87482.0,0.09430699],[87484.0,0.33748559],[87485.0,0.01143053],[87487.0,0.01143026],[87560.0,0.05760672]]]
["bitfinex","BTCUSD",1745280337010,[[87480.0,0.01143118],[87479.0,4.554e-05],[87478.0,0.24005822],[87477.0,0.01143157],[87123.0,50.0]],[[87481.0,0.01069258],[87482.0,0.08361441],[87484.0,0.32605493],[87485.0,0.01143053],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280337214,[[87480.0,0.01143118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87116.0,50.0]],[[87481.0,0.09274186],[87482.0,0.00156774],[87484.0,0.32605493],[87485.0,0.01143053],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280337464,[[87480.0,0.01143118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87375.0,0.19745254]],[[87481.0,0.09274186],[87482.0,0.00156774],[87484.0,0.32605493],[87485.0,0.01143053],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280337662,[[87480.0,0.01143118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87376.0,0.0943]],[[87481.0,0.11414947],[87482.0,0.00156774],[87484.0,0.32605493],[87485.0,0.01143053],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280338176,[[87480.0,0.01143118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87376.0,0.0943]],[[87481.0,0.11314947],[87482.0,0.00156774],[87484.0,0.32605493],[87485.0,0.01143053],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280338950,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87376.0,0.0943]],[[87481.0,0.11314947],[87482.0,0.00156774],[87484.0,0.32605493],[87485.0,0.01143053],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280339666,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.11314947],[87482.0,0.00156774],[87484.0,0.09744],[87485.0,0.01143053],[87486.0,0.22860843]]]
["bitfinex","BTCUSD",1745280339862,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87484.0,0.09744],[87485.0,0.01143053],[87486.0,0.22860843],[87688.0,50.0]]]
["bitfinex","BTCUSD",1745280340092,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87484.0,0.09744],[87485.0,0.01143053],[87486.0,0.22860843],[87512.0,0.37696]]]
["bitfinex","BTCUSD",1745280340289,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87484.0,0.09744],[87485.0,0.01143053],[87486.0,0.22860843],[87491.0,0.4159]]]
["bitfinex","BTCUSD",1745280340545,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87484.0,0.09744],[87485.0,0.01143053],[87486.0,0.22860843],[87490.0,0.24002769]]]
["bitfinex","BTCUSD",1745280340752,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.24005822],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87484.0,0.09744],[87485.0,0.24004276],[87486.0,0.22860843],[87490.0,0.24002769]]]
["bitfinex","BTCUSD",1745280340969,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87484.0,0.09744],[87485.0,0.24004276],[87490.0,0.24002769],[87582.0,0.0906]]]
["bitfinex","BTCUSD",1745280341176,[[87480.0,0.01243118],[87479.0,0.22867021],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87483.0,0.01143079],[87484.0,0.09744],[87485.0,0.24004276],[87490.0,0.24002769]]]
["bitfinex","BTCUSD",1745280341844,[[87480.0,0.001],[87479.0,0.22867021],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87484.0,0.09744],[87485.0,0.24004276],[87489.0,0.2397975],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1745280342064,[[87480.0,0.001],[87479.0,0.22867021],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87483.0,0.01143079],[87484.0,0.09744],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280342344,[[87480.0,0.001],[87479.0,0.22867021],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87484.0,0.09744],[87485.0,0.24004276],[87489.0,0.2397975],[87688.0,50.26686227]]]
["bitfinex","BTCUSD",1745280342565,[[87480.0,0.001],[87479.0,0.22867021],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87483.0,0.01143079],[87484.0,0.09744],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280343241,[[87480.0,0.001],[87479.0,0.22867021],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280344211,[[87480.0,0.001],[87479.0,4.554e-05],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.1147146],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280344851,[[87480.0,0.001],[87479.0,4.554e-05],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280345482,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.27673274],[85754.0,0.0042021]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280345665,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.27673274],[87471.0,0.22864592]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280345870,[[87480.0,0.001],[87479.0,4.554e-05],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.27673274]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280346646,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.27673274],[87379.0,0.19745254]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280347104,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.27673274],[87444.0,0.09652]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280347320,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.27673274],[87444.0,0.14652]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280350195,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.27673274],[87444.0,0.05]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280350395,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.27673274],[87444.0,0.14652]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280350575,[[87480.0,0.001],[87479.0,4.554e-05],[87476.0,0.0595317],[87474.0,0.24007015],[87444.0,0.14652]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280350753,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.0595317],[87474.0,0.24007015]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280351440,[[87480.0,0.001],[87479.0,4.554e-05],[87476.0,0.0595317],[87474.0,0.24007015],[87169.0,2.53]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280351638,[[87480.0,0.001],[87479.0,4.554e-05],[87476.0,0.0595317],[87474.0,0.24007015],[87192.0,50.0]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280351955,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.0595317],[87474.0,0.24007015]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280352776,[[87480.0,0.001],[87479.0,4.554e-05],[87476.0,0.0595317],[87474.0,0.24007015],[85755.0,0.003]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280353292,[[87480.0,0.001],[87479.0,4.554e-05],[87476.0,0.0595317],[87474.0,0.24007015],[87385.0,0.19745254]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87489.0,0.2397975]]]
["bitfinex","BTCUSD",1745280354263,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.06013183]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280354465,[[87480.0,0.001],[87479.0,4.554e-05],[87476.0,0.0595317],[87475.0,0.06013183],[85758.0,0.01878521]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280354936,[[87480.0,0.001],[87479.0,4.554e-05],[87476.0,0.0595317],[87475.0,0.06013183],[87389.0,0.19745254]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280355577,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.0481],[87475.0,0.06013183]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280355882,[[87480.0,0.001],[87479.0,4.554e-05],[87476.0,0.0595317],[87475.0,0.06013183],[87428.0,0.2]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280356600,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.06013183]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280356801,[[87480.0,0.001],[87479.0,4.554e-05],[87477.0,0.01143157],[87476.0,0.0595317],[87475.0,0.28876622]],[[87481.0,0.34333567],[87483.0,0.01143079],[87484.0,0.32605564],[87485.0,0.24004276],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745280357089,[[87480.0,0.01554085],[87479.0,0.2286704],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.0595317]],[[87481.0,0.1147146],[87497.0,0.22858067],[87511.0,0.0476],[87517.0,0.45705727],[87559.0,0.05766786]]]
["bitfinex","BTCUSD",1745280357320,[[87480.0,0.22568279],[87479.0,0.2286704],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.24006364]],[[87481.0,0.1147146],[87498.0,0.09652],[87503.0,0.228566],[87505.0,0.01142791],[87513.0,0.37696]]]
["bitfinex","BTCUSD",1745280357520,[[87480.0,0.22568279],[87479.0,0.2286704],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.24006364]],[[87481.0,0.1147146],[87498.0,0.09652],[87505.0,0.01142791],[87513.0,0.37696]]]
["bitfinex","BTCUSD",1745280357521,[[87480.0,0.56568279],[87479.0,0.2286704],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.24006364]],[[87481.0,0.00969258],[87498.0,0.09652],[87504.0,0.22856349],[87505.0,0.23998711],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1745280357824,[[87480.0,0.56339679],[87479.0,0.2286704],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.24006364]],[[87481.0,0.00969258],[87498.0,0.09652],[87505.0,0.01142791],[87508.0,0.01142752],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745280358064,[[87480.0,0.56239679],[87479.0,0.2286704],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.24006364]],[[87481.0,0.00969258],[87498.0,0.09652],[87505.0,0.01142791],[87507.0,0.22855572],[87508.0,0.01142752]]]
["bitfinex","BTCUSD",1745280358295,[[87496.0,0.01454085],[87495.0,0.01142922],[87492.0,0.01142961],[87490.0,0.0471],[87489.0,0.02597085]],[[87498.0,0.09652],[87504.0,0.02139159],[87514.0,0.23996231],[87515.0,0.4159],[87518.0,0.00860399]]]
["bitfinex","BTCUSD",1745280358481,[[87495.0,0.01142922],[87492.0,0.01142961],[87490.0,0.0471],[87489.0,0.02597085]],[[87498.0,0.09652],[87504.0,0.02139159],[87514.0,0.23996231],[87515.0,0.4159],[87518.0,0.00860399]]]
["bitfinex","BTCUSD",1745280358482,[[87497.0,0.28912011],[87495.0,0.24001133],[87492.0,0.01142961],[87491.0,0.00228565],[87490.0,0.0471]],[[87498.0,0.09652],[87510.0,0.01142726],[87512.0,0.22854082],[87513.0,0.38838687],[87514.0,0.23996231]]]
["bitfinex","BTCUSD",1745280358701,[[87507.0,0.23998018],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87498.0,0.01142883]],[[87510.0,0.01142726],[87511.0,0.09652],[87512.0,0.22854082],[87513.0,0.38838687],[87514.0,0.23996231]]]
["bitfinex","BTCUSD",1745280358911,[[87508.0,0.01142752],[87507.0,0.23998018],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484]],[[87509.0,0.01068783],[87512.0,0.23996782],[87513.0,0.38838687],[87514.0,0.23996231],[87519.0,0.00835806]]]
["bitfinex","BTCUSD",1745280359088,[[87508.0,0.01142752],[87507.0,0.01142765],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484]],[[87509.0,0.01068783],[87511.0,0.09652],[87512.0,0.23996782],[87513.0,0.38838687],[87514.0,0.23996231]]]
["bitfinex","BTCUSD",1745280359290,[[87507.0,0.01142765],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87462.0,0.0351478]],[[87509.0,0.02234782],[87511.0,0.09652],[87512.0,0.011427],[87513.0,0.38838687],[87514.0,0.23996231]]]
["bitfinex","BTCUSD",1745280359484,[[87507.0,0.01142765],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87492.0,0.01150035]],[[87509.0,0.01068783],[87510.0,0.02137487],[87511.0,0.09652],[87512.0,0.011427],[87513.0,0.38838687]]]
["bitfinex","BTCUSD",1745280359894,[[87507.0,0.23998079],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87492.0,0.01150035]],[[87510.0,0.02137487],[87511.0,0.09652],[87513.0,0.38838687]]]
["bitfinex","BTCUSD",1745280359895,[[87507.0,0.23998079],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87492.0,0.01150035]],[[87508.0,0.01068783],[87510.0,0.02137487],[87511.0,0.09652],[87513.0,0.38838687],[87525.0,0.27820804]]]
["bitfinex","BTCUSD",1745280360107,[[87507.0,0.23998079],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87492.0,0.01150035]],[[87508.0,0.01068783],[87511.0,0.09652],[87512.0,0.02137487],[87513.0,0.38838687],[87525.0,0.27820804]]]
["bitfinex","BTCUSD",1745280360312,[[87507.0,0.23998079],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87492.0,0.01150035]],[[87508.0,0.01068783],[87509.0,0.003],[87511.0,0.09652],[87512.0,0.02137487],[87513.0,0.38838687]]]
["bitfinex","BTCUSD",1745280360882,[[87507.0,0.23998079],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87492.0,0.01150035]],[[87508.0,0.01068783],[87509.0,0.002],[87511.0,0.09652],[87512.0,0.02137487],[87513.0,0.38838687]]]
["bitfinex","BTCUSD",1745280361100,[[87507.0,0.23998079],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87492.0,0.01150035]],[[87508.0,0.0143235],[87509.0,0.001],[87511.0,0.09652],[87512.0,0.02137487],[87513.0,0.38838687]]]
["bitfinex","BTCUSD",1745280361557,[[87507.0,0.23998079],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87492.0,0.01150035]],[[87508.0,0.0143235],[87509.0,0.001],[87510.0,0.01142054],[87511.0,0.09652],[87512.0,0.02137487]]]
["bitfinex","BTCUSD",1745280361995,[[87507.0,0.25452164],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87495.0,0.33455565]],[[87508.0,0.0153235],[87509.0,0.001],[87511.0,0.09652],[87515.0,0.43727487],[87525.0,0.0497]]]
["bitfinex","BTCUSD",1745280362213,[[87507.0,0.34762164],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87497.0,0.22857926]],[[87508.0,0.0153235],[87509.0,0.001],[87511.0,0.09652],[87515.0,0.43727487],[87519.0,0.01159613]]]
["bitfinex","BTCUSD",1745280362421,[[87507.0,0.34762164],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87497.0,0.22857926]],[[87508.0,0.01368783],[87509.0,0.001],[87515.0,0.02137487],[87520.0,0.09652],[87530.0,0.4159]]]
["bitfinex","BTCUSD",1745280362848,[[87507.0,0.34762164],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87497.0,0.22857926]],[[87508.0,0.01368783],[87509.0,0.001],[87520.0,0.01166455],[87530.0,0.42429148],[87547.0,0.02137487]]]
["bitfinex","BTCUSD",1745280363042,[[87507.0,0.34762164],[87505.0,0.22855822],[87504.0,0.01142804],[87501.0,0.23999484],[87497.0,0.22857926]],[[87508.0,0.001],[87509.0,0.001],[87520.0,0.10814455],[87526.0,0.022113],[87530.0,0.42429148]]]
["bitfinex","BTCUSD",1745280363273,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87511.0,0.01142713],[87508.0,0.01142752]],[[87520.0,0.10814455],[87523.0,0.01142556],[87525.0,0.22850627],[87526.0,0.022113],[87530.0,0.42429148]]]
["bitfinex","BTCUSD",1745280363498,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87511.0,0.01142713],[87508.0,0.01142752]],[[87520.0,0.10814455],[87522.0,0.01142569],[87523.0,0.01142556],[87525.0,0.22850627],[87526.0,0.022113]]]
["bitfinex","BTCUSD",1745280363716,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.10981156],[87526.0,0.01068783],[87530.0,0.4159],[87531.0,0.22849247],[87532.0,0.23991284]]]
["bitfinex","BTCUSD",1745280363950,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.10981156],[87525.0,0.0114253],[87526.0,0.01068783],[87528.0,0.23992329],[87530.0,0.4159]]]
["bitfinex","BTCUSD",1745280364170,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.10814455],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329],[87530.0,0.4159]]]
["bitfinex","BTCUSD",1745280364748,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19199599],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329],[87530.0,0.4159]]]
["bitfinex","BTCUSD",1745280364950,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19299599],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329],[87530.0,0.4159]]]
["bitfinex","BTCUSD",1745280365197,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19299599],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329],[87529.0,0.02211261]]]
["bitfinex","BTCUSD",1745280366020,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19399599],[87523.0,0.01142556],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329]]]
["bitfinex","BTCUSD",1745280366232,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19399599],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329],[87557.0,0.05]]]
["bitfinex","BTCUSD",1745280366432,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19399599],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329],[88948.0,0.02066508]]]
["bitfinex","BTCUSD",1745280366613,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19399599],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329],[87558.0,0.05]]]
["bitfinex","BTCUSD",1745280366933,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19399599],[87523.0,0.01142556],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329]]]
["bitfinex","BTCUSD",1745280367190,[[87519.0,0.2285218],[87517.0,0.23995249],[87514.0,0.23996124],[87513.0,0.2285373],[87511.0,0.01142713]],[[87520.0,0.19399599],[87524.0,0.01142543],[87525.0,0.0114253],[87526.0,0.22850379],[87528.0,0.23992329]]]
["bitfinex","BTCUSD",1745280367631,[[87514.0,0.2285345],[87513.0,0.2285373],[87511.0,0.01142713],[87505.0,0.22855747],[87482.0,0.83051075]],[[87520.0,0.4339431],[87523.0,0.01142556],[87524.0,0.01142543],[87525.0,0.0114253],[87526.0,0.22850379]]]
["bitfinex","BTCUSD",1745280367833,[[87514.0,0.01142674],[87513.0,0.22853733],[87510.0,0.01142726],[87508.0,0.23997563],[87507.0,0.0931]],[[87518.0,0.01142622],[87520.0,0.20542194],[87526.0,0.22850379],[87531.0,0.22849303],[87550.0,0.001]]]
["bitfinex","BTCUSD",1745280368050,[[87514.0,0.01142674],[87511.0,0.22854185],[87510.0,0.01142726],[87508.0,0.23997563],[87507.0,0.0931]],[[87517.0,0.08219226],[87518.0,0.01142622],[87519.0,0.2285218],[87520.0,0.12323751],[87526.0,0.22850379]]]
["bitfinex","BTCUSD",1745280368254,[[87514.0,0.01142674],[87511.0,0.22854185],[87510.0,0.01142726],[87508.0,0.23997563],[87507.0,0.0931]],[[87516.0,0.00165656],[87517.0,0.08219226],[87518.0,0.01142622],[87519.0,0.2285218],[87520.0,0.1215705]]]
["bitfinex","BTCUSD",1745280368445,[[87511.0,0.01454085],[87510.0,0.01142726],[87508.0,0.23997563],[87507.0,0.0931],[87506.0,0.22855393]],[[87514.0,0.01142674],[87515.0,0.22853225],[87516.0,0.00165656],[87517.0,0.09361861],[87518.0,0.01142622]]]
["bitfinex","BTCUSD",1745280368747,[[87513.0,0.23996213],[87512.0,0.011427],[87511.0,0.01454085],[87510.0,0.01142726],[87508.0,0.23997563]],[[87516.0,0.00165656],[87517.0,0.08219226],[87518.0,0.01142622],[87520.0,0.1205705],[87521.0,0.22851796]]]
["bitfinex","BTCUSD",1745280368962,[[87515.0,0.22853225],[87514.0,0.01142674],[87513.0,0.23996213],[87512.0,0.011427],[87511.0,0.01454085]],[[87517.0,0.08219226],[87520.0,0.1205705],[87521.0,0.22851796],[87523.0,0.01142556],[87529.0,0.03193391]]]
["bitfinex","BTCUSD",1745280369175,[[87515.0,0.22853225],[87514.0,0.01142674],[87513.0,0.23996213],[87512.0,0.23996501],[87511.0,0.01454085]],[[87517.0,0.08219226],[87520.0,0.10914455],[87522.0,0.01142569],[87525.0,0.23993386],[87529.0,0.03193391]]]
["bitfinex","BTCUSD",1745280369176,[[87515.0,0.22853225],[87514.0,0.01142674],[87513.0,0.23996213],[87512.0,0.23996501],[87511.0,0.01454085]],[[87517.0,0.08219226],[87520.0,0.10914455],[87522.0,0.01142569],[87525.0,0.23993386],[87526.0,0.23992896]]]
["bitfinex","BTCUSD",1745280369378,[[87517.0,0.01142635],[87515.0,0.22853225],[87514.0,0.01142674],[87513.0,0.23996213],[87512.0,0.011427]],[[87520.0,0.10914455],[87521.0,0.23994393],[87522.0,0.01142569],[87525.0,0.23993386],[87526.0,0.23992896]]]
["bitfinex","BTCUSD",1745280369579,[[87517.0,0.01142635],[87515.0,0.22853225],[87514.0,0.01142674],[87513.0,0.23996213],[87512.0,0.011427]],[[87518.0,0.09648],[87520.0,0.0230905],[87521.0,0.23994393],[87522.0,0.01142569],[87525.0,0.23993386]]]
["bitfinex","BTCUSD",1745280369787,[[87514.0,0.01142674],[87513.0,0.23996213],[87512.0,0.011427],[87501.0,0.22856663],[87469.0,0.2]],[[87518.0,0.10790622],[87519.0,0.22852212],[87520.0,0.0230905],[87521.0,0.23994393],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280370803,[[87514.0,0.01142674],[87513.0,0.23996213],[87512.0,0.011427],[87501.0,0.22856663],[87465.0,0.2]],[[87518.0,0.10790622],[87519.0,0.22852212],[87520.0,0.0240905],[87521.0,0.23994393],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280371006,[[87515.0,0.01142661],[87514.0,0.01142674],[87513.0,0.23996213],[87512.0,0.011427],[87511.0,0.24308238]],[[87518.0,0.09648],[87519.0,0.22852212],[87520.0,0.0240905],[87521.0,0.23994393],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280371182,[[87503.0,0.07896202],[87396.0,0.0924647],[87391.0,0.21346221],[87365.0,0.24548154],[85770.0,0.02]],[[87518.0,0.09648],[87519.0,0.22852212],[87520.0,0.0240905],[87521.0,0.23994393],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280371411,[[87508.0,0.22854811],[87434.0,0.05734017],[87400.0,1.14200712],[87396.0,0.0924647],[87391.0,0.21346221]],[[87518.0,0.09648],[87519.0,0.23994821],[87520.0,0.0240905],[87521.0,0.23994393],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280371616,[[87510.0,0.01142726],[87509.0,0.22854573],[87508.0,0.22854811],[87507.0,0.01142765],[87497.0,0.01171367]],[[87518.0,0.33643263],[87519.0,0.23994821],[87520.0,0.0240905],[87521.0,0.23994393],[87522.0,0.01142569]]]
["bitfinex","BTCUSD",1745280371819,[[87510.0,0.01142726],[87508.0,0.22854811],[87507.0,0.01142765],[87504.0,0.22856098],[87497.0,0.01171367]],[[87517.0,0.23995583],[87518.0,0.33643263],[87519.0,0.01142609],[87520.0,0.0230905],[87521.0,0.23994393]]]
["bitfinex","BTCUSD",1745280372025,[[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.22854811],[87507.0,0.01142765],[87504.0,0.23998902]],[[87517.0,0.23018865],[87518.0,0.33643263],[87519.0,0.01142609],[87520.0,0.0230905],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280372730,[[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.22854811],[87507.0,0.01142765],[87504.0,0.23998902]],[[87517.0,0.23018865],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.0230905],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280372932,[[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.22854811],[87507.0,0.01142765],[87504.0,0.23998902]],[[87517.0,0.23018865],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.1189705],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280373340,[[87510.0,0.01142726],[87509.0,0.23997364],[87508.0,0.22854811],[87507.0,0.01142765],[87504.0,0.23998902]],[[87517.0,0.23018865],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.1189705],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280373541,[[87512.0,0.011427],[87510.0,0.01142726],[87509.0,0.23997364],[87508.0,0.22854811],[87507.0,0.01142765]],[[87517.0,0.23018865],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.1189705],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280373870,[[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.23997364],[87508.0,0.22854811],[87507.0,0.01142765]],[[87517.0,0.23018865],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.1189705],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280374860,[[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.23997364],[87508.0,0.22854811],[87507.0,0.01142765]],[[87517.0,0.00165917],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.1189705],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280375345,[[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.23997364],[87508.0,0.22854811]],[[87517.0,0.00165917],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.1189705],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280377239,[[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.23997364],[87508.0,0.22854811],[85770.0,0.02]],[[87517.0,0.00165917],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.1189705],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280377572,[[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.23997364],[87508.0,0.22854811]],[[87517.0,0.00165917],[87518.0,0.23995263],[87519.0,0.01142609],[87520.0,0.1189705],[87521.0,0.22851811]]]
["bitfinex","BTCUSD",1745280378447,[[87514.0,0.01142674],[87512.0,0.011427],[87511.0,0.23996758],[87510.0,0.01142726],[87509.0,0.23997364]],[[87517.0,0.00165917],[87518.0,0.22852641],[87520.0,0.1189705],[87521.0,0.22851811],[87523.0,0.28873741]]]
["bitfinex","BTCUSD",1745280378647,[[87514.0,0.01142674],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.23997364]],[[87517.0,0.00165917],[87520.0,0.10754455],[87523.0,0.22851185],[87524.0,0.01142543],[87525.0,0.22850806]]]
["bitfinex","BTCUSD",1745280378862,[[87516.0,0.01142648],[87515.0,0.22853225],[87514.0,0.01142674],[87512.0,0.011427],[87511.0,0.01142713]],[[87520.0,0.10754455],[87522.0,0.2399418],[87523.0,0.22851185],[87524.0,0.01142543],[87525.0,0.22850806]]]
["bitfinex","BTCUSD",1745280379073,[[87518.0,0.23994884],[87517.0,0.01142635],[87516.0,0.22852862],[87515.0,0.01454085],[87514.0,0.22853322]],[[87519.0,0.00166439],[87527.0,0.09588],[87530.0,0.22849404],[87532.0,0.01142439],[87536.0,0.0488]]]
["bitfinex","BTCUSD",1745280379303,[[87519.0,0.23994595],[87518.0,0.23994884],[87517.0,0.01142635],[87515.0,0.07546746],[87514.0,0.22853322]],[[87527.0,0.32438091],[87528.0,0.01142491],[87530.0,0.22849404],[87532.0,0.01142439],[87536.0,0.0488]]]
["bitfinex","BTCUSD",1745280379514,[[87522.0,0.01454085],[87521.0,0.01142582],[87519.0,0.23994595],[87518.0,0.01142622],[87515.0,0.06404085]],[[87527.0,0.09588],[87530.0,0.22849404],[87532.0,0.01142439],[87533.0,0.22848694],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1745280379719,[[87522.0,0.02596654],[87521.0,0.23994188],[87519.0,0.23994595],[87518.0,0.01142622],[87515.0,0.0495]],[[87526.0,0.08394735],[87527.0,0.09588],[87528.0,0.02260814],[87529.0,0.23992266],[87530.0,0.22849404]]]
["bitfinex","BTCUSD",1745280380159,[[87524.0,0.01454085],[87523.0,0.01142556],[87522.0,0.02596654],[87521.0,0.23994188],[87519.0,0.23994595]],[[87526.0,0.08394735],[87527.0,0.09588],[87528.0,0.01118323],[87529.0,0.23992266],[87530.0,0.22849404]]]
["bitfinex","BTCUSD",1745280380364,[[87524.0,0.01454085],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.23994595]],[[87526.0,0.08394735],[87527.0,0.09688],[87528.0,0.01118323],[87529.0,0.23992266],[87530.0,0.22849404]]]
["bitfinex","BTCUSD",1745280380569,[[87524.0,0.01454085],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.23994595]],[[87526.0,0.08394735],[87527.0,0.09688],[87528.0,0.01118323],[87529.0,0.23992266]]]
["bitfinex","BTCUSD",1745280380570,[[87524.0,0.01454085],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.23994188],[87519.0,0.23994595]],[[87526.0,0.08394735],[87527.0,0.09688],[87528.0,0.01118323],[87529.0,0.23992266],[87536.0,0.27728001]]]
["bitfinex","BTCUSD",1745280380985,[[87525.0,0.22850614],[87524.0,0.01454085],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.01142582]],[[87526.0,0.08394735],[87527.0,0.001],[87536.0,0.27728001],[87538.0,0.01142361],[87544.0,0.23910579]]]
["bitfinex","BTCUSD",1745280381190,[[87525.0,0.22850614],[87523.0,0.01142556],[87522.0,0.01142569],[87521.0,0.01142582]],[[87526.0,0.08394735],[87527.0,0.001],[87536.0,0.27728001],[87538.0,0.01142361],[87544.0,0.23910579]]]
["bitfinex","BTCUSD",1745280381191,[[87525.0,0.24304699],[87523.0,0.23993542],[87522.0,0.01142569],[87521.0,0.01142582],[87519.0,0.28554595]],[[87526.0,0.08394735],[87527.0,0.001],[87534.0,0.09588],[87536.0,0.22848001],[87538.0,0.01142361]]]
["bitfinex","BTCUSD",1745280381410,[[87526.0,0.01454085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.01142569]],[[87527.0,0.001],[87534.0,0.09588],[87536.0,0.23990388],[87538.0,0.01142361],[87608.0,0.01784915]]]
["bitfinex","BTCUSD",1745280381818,[[87526.0,0.01454085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.001],[87534.0,0.09588],[87536.0,0.25140852],[87538.0,0.01142361],[87608.0,0.01784915]]]
["bitfinex","BTCUSD",1745280381988,[[87526.0,0.01454085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.001],[87534.0,0.09588],[87540.0,0.2284673],[87542.0,0.01142308],[87544.0,0.01142282]]]
["bitfinex","BTCUSD",1745280382189,[[87526.0,0.01454085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.001],[87534.0,0.09588],[87538.0,0.01142361],[87539.0,0.23911871],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1745280382389,[[87526.0,0.01454085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.001],[87534.0,0.09588],[87539.0,0.22847193],[87541.0,0.01142321],[87547.0,0.068941]]]
["bitfinex","BTCUSD",1745280382593,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.001],[87534.0,0.09588],[87539.0,0.2398954],[87541.0,0.01142321],[87547.0,0.06022243]]]
["bitfinex","BTCUSD",1745280382773,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.001],[87534.0,0.09588],[87539.0,0.2398954],[87540.0,0.01129265],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1745280383178,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87534.0,0.09588],[87540.0,0.01129265],[87541.0,0.01142321],[87542.0,0.23988642]]]
["bitfinex","BTCUSD",1745280383390,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87537.0,0.22847603],[87538.0,0.01142361],[87540.0,0.01129265],[87541.0,0.10730321]]]
["bitfinex","BTCUSD",1745280383587,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87537.0,0.22847603],[87538.0,0.01142361],[87540.0,0.01129265],[87541.0,0.3357701]]]
["bitfinex","BTCUSD",1745280384015,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87536.0,0.01142387],[87537.0,0.22847603],[87538.0,0.01142361],[87540.0,0.01129265]]]
["bitfinex","BTCUSD",1745280384220,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87537.0,0.23989977],[87538.0,0.01142361],[87540.0,0.01129265],[87749.0,50.0]]]
["bitfinex","BTCUSD",1745280385024,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87537.0,0.23989977],[87538.0,0.01142361],[87540.0,0.01129265],[87547.0,0.05945606]]]
["bitfinex","BTCUSD",1745280386325,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87536.0,0.01142387],[87537.0,0.23989977],[87538.0,0.01142361],[87540.0,0.01129265]]]
["bitfinex","BTCUSD",1745280386719,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87537.0,0.23989977],[87538.0,0.01142361],[87540.0,0.01129265],[88937.0,0.00904889]]]
["bitfinex","BTCUSD",1745280386922,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87539.0,0.2284709],[87540.0,0.01129265],[87542.0,0.23988556],[87550.0,0.23682245]]]
["bitfinex","BTCUSD",1745280387129,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87539.0,0.01142347],[87540.0,0.01129265],[87542.0,0.23988556],[87546.0,0.22845342]]]
["bitfinex","BTCUSD",1745280387329,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87539.0,0.01142347],[87540.0,0.23976173],[87542.0,0.01142308],[87546.0,0.22845342]]]
["bitfinex","BTCUSD",1745280387964,[[87526.0,0.06004085],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87539.0,0.01142347],[87540.0,0.23976173],[87542.0,0.01142308],[87545.0,0.01065606]]]
["bitfinex","BTCUSD",1745280388104,[[87526.0,0.06232567],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87541.0,0.09588],[87545.0,0.01065606],[87549.0,0.32844602],[87551.0,0.03275905]]]
["bitfinex","BTCUSD",1745280388311,[[87526.0,0.10902567],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87541.0,0.09588],[87544.0,0.01142282],[87545.0,0.23911211],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280388521,[[87526.0,0.22278161],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87541.0,0.09588],[87545.0,0.01065606],[87547.0,0.01142243],[87548.0,0.23987044]]]
["bitfinex","BTCUSD",1745280388721,[[87526.0,0.22278161],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.002],[87541.0,0.09588],[87545.0,0.02207875],[87546.0,0.22845372],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280388917,[[87526.0,0.22278161],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.001],[87541.0,0.09588],[87545.0,0.01142269],[87546.0,0.22845372],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280389243,[[87526.0,0.22278161],[87525.0,0.22850614],[87524.0,0.01142543],[87523.0,0.23993542],[87522.0,0.02309104]],[[87527.0,0.001],[87541.0,0.09588],[87545.0,0.01142269],[87547.0,0.23987335],[87553.0,0.22843537]]]
["bitfinex","BTCUSD",1745280389449,[[87538.0,0.01142361],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.01142439],[87529.0,0.01142478]],[[87541.0,0.09588],[87547.0,0.23987335],[87553.0,0.22843537]]]
["bitfinex","BTCUSD",1745280389450,[[87538.0,0.01142361],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.01142439],[87529.0,0.01142478]],[[87541.0,0.09588],[87547.0,0.23987335],[87553.0,0.22843537],[87623.0,0.034267],[87625.0,0.06393424]]]
["bitfinex","BTCUSD",1745280389670,[[87538.0,0.01142361],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.01142439],[87529.0,0.01142478]],[[87540.0,0.08394735],[87541.0,0.09601663],[87545.0,0.01142269],[87547.0,0.23987335],[87553.0,0.22843537]]]
["bitfinex","BTCUSD",1745280389878,[[87538.0,0.01142361],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.01142439],[87529.0,0.01142478]],[[87540.0,0.08394735],[87541.0,0.09601663],[87545.0,0.01142269],[87547.0,0.23987335],[87552.0,0.01065606]]]
["bitfinex","BTCUSD",1745280390070,[[87539.0,0.22827696],[87538.0,0.01142361],[87537.0,0.22847332],[87535.0,0.011424],[87534.0,0.22848155]],[[87540.0,0.08394735],[87541.0,0.09601663],[87544.0,0.01142282],[87545.0,0.01142269],[87546.0,0.2284537]]]
["bitfinex","BTCUSD",1745280390278,[[87539.0,0.22827696],[87538.0,0.01142361],[87537.0,0.22847332],[87535.0,0.011424],[87534.0,0.22848155]],[[87540.0,0.08394735],[87541.0,0.09601663],[87544.0,0.02308614],[87545.0,0.01142269],[87546.0,0.2284537]]]
["bitfinex","BTCUSD",1745280391090,[[87538.0,0.01142361],[87537.0,0.22847332],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.23991172]],[[87540.0,0.08394735],[87541.0,0.09601663],[87543.0,0.01142295],[87544.0,0.02308614],[87545.0,0.2398789]]]
["bitfinex","BTCUSD",1745280391282,[[87538.0,0.01142361],[87537.0,0.22847332],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.23991172]],[[87540.0,0.08394735],[87541.0,0.09601663],[87542.0,0.01142308],[87543.0,0.01142295],[87544.0,0.25154502]]]
["bitfinex","BTCUSD",1745280391662,[[87538.0,0.01142361],[87537.0,0.22847332],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.23991172]],[[87540.0,0.08394735],[87541.0,0.09601663],[87543.0,0.01142295],[87544.0,0.25154502],[87639.0,0.002]]]
["bitfinex","BTCUSD",1745280392035,[[87538.0,0.01142361],[87537.0,0.22847332],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.23991172]],[[87540.0,0.08394735],[87541.0,0.09601663],[87543.0,0.01142295],[87544.0,0.25154502],[87624.0,0.05772319]]]
["bitfinex","BTCUSD",1745280392239,[[87538.0,0.01142361],[87537.0,0.22847332],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.23991172]],[[87540.0,0.08394735],[87541.0,0.09601663],[87543.0,0.01142295],[87544.0,0.25154502],[87623.0,0.0913485]]]
["bitfinex","BTCUSD",1745280393010,[[87538.0,0.01142361],[87537.0,0.22847332],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.23991172]],[[87540.0,0.08394735],[87541.0,0.09601663],[87543.0,0.23988422],[87544.0,0.25154502],[87556.0,0.00841822]]]
["bitfinex","BTCUSD",1745280393217,[[87537.0,0.01454085],[87535.0,0.011424],[87534.0,0.22848155],[87532.0,0.23991172],[87529.0,0.23991931]],[[87540.0,0.08394735],[87541.0,0.10743984],[87543.0,0.01142295],[87544.0,0.02308614],[87556.0,0.00841822]]]
["bitfinex","BTCUSD",1745280393416,[[87537.0,0.01454085],[87536.0,0.01142387],[87535.0,0.23990224],[87534.0,0.22848155],[87532.0,0.01142439]],[[87540.0,0.08394735],[87541.0,0.33590657],[87543.0,0.01142295],[87544.0,0.02308614],[87553.0,0.22843394]]]
["bitfinex","BTCUSD",1745280393619,[[87537.0,0.01454085],[87536.0,0.01142387],[87535.0,0.23990206],[87534.0,0.22848155],[87532.0,0.01142439]],[[87540.0,0.08394735],[87541.0,0.10743984],[87543.0,0.23988363],[87544.0,0.02308614],[87557.0,0.02132085]]]
["bitfinex","BTCUSD",1745280393815,[[87537.0,0.01454085],[87536.0,0.01142387],[87535.0,0.23990206],[87534.0,0.22848155],[87532.0,0.01142439]],[[87540.0,0.08394735],[87541.0,0.10743984],[87542.0,0.22846405],[87543.0,0.23988363],[87544.0,0.02308614]]]
["bitfinex","BTCUSD",1745280394182,[[87537.0,0.02596459],[87536.0,0.01142387],[87535.0,0.23990206],[87534.0,0.22848155],[87532.0,0.01142439]],[[87540.0,0.08394735],[87541.0,0.10743984],[87542.0,0.22846405],[87543.0,0.23988363],[87544.0,0.02308614]]]
["bitfinex","BTCUSD",1745280394628,[[87537.0,0.02596459],[87536.0,0.01142387],[87535.0,0.23990206],[87534.0,0.22848155],[87532.0,0.01142439]],[[87540.0,0.08394735],[87541.0,0.01155984],[87542.0,0.22846405],[87543.0,0.23988363],[87544.0,0.11892614]]]
["bitfinex","BTCUSD",1745280396364,[[87532.0,0.23991156],[87527.0,0.22850076],[87522.0,0.22851227],[87500.0,0.41142513],[87494.0,0.001]],[[87540.0,0.08394735],[87541.0,0.01155984],[87542.0,0.22846405],[87543.0,0.23988363],[87544.0,0.11892614]]]
["bitfinex","BTCUSD",1745280396365,[[87532.0,0.23991156],[87527.0,0.22850076],[87522.0,0.22851227],[87500.0,0.41142513],[87494.0,0.001]],[[87538.0,0.2284722],[87540.0,0.08394735],[87541.0,0.01155984],[87542.0,0.22846405],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1745280396557,[[87527.0,0.22850076],[87500.0,0.41142513]],[[87540.0,0.08394735],[87541.0,0.01155984]]]
["bitfinex","BTCUSD",1745280396558,[[87527.0,0.01454085],[87526.0,0.2399287],[87525.0,0.0114253],[87523.0,0.01142556],[87518.0,0.0455]],[[87533.0,0.23991151],[87540.0,0.13214735],[87541.0,0.00013663],[87544.0,0.10750332],[87545.0,0.05586063]]]
["bitfinex","BTCUSD",1745280396765,[[87527.0,0.01454085],[87526.0,0.2399287],[87525.0,0.0114253],[87523.0,0.01142556],[87521.0,0.22851408]],[[87532.0,0.23991397],[87533.0,0.23991151],[87537.0,0.00171138],[87538.0,0.22847409],[87540.0,0.13042814]]]
["bitfinex","BTCUSD",1745280396980,[[87527.0,0.01454085],[87526.0,0.01142517],[87525.0,0.0114253],[87523.0,0.01142556],[87521.0,0.22851408]],[[87532.0,0.32403255],[87533.0,0.23991151],[87540.0,0.0482],[87610.0,0.14984991],[88824.0,0.00287882]]]
["bitfinex","BTCUSD",1745280397166,[[87527.0,0.01454085],[87526.0,0.23992797],[87525.0,0.0114253],[87524.0,0.2399332],[87523.0,0.01142556]],[[87532.0,0.32403255],[87533.0,0.23991151],[87534.0,0.01142413],[87537.0,0.22847526],[87540.0,0.0482]]]
["bitfinex","BTCUSD",1745280397926,[[87529.0,0.01454085],[87528.0,0.01142491],[87527.0,0.22849866],[87526.0,0.23992797],[87525.0,0.0114253]],[[87532.0,0.08411858],[87533.0,0.23991151],[87534.0,0.01142413],[87536.0,0.01142387],[87537.0,0.22847526]]]
["bitfinex","BTCUSD",1745280398154,[[87529.0,0.25445959],[87528.0,0.23992142],[87526.0,0.01142517],[87525.0,0.0114253],[87508.0,0.31996875]],[[87532.0,0.08411858],[87535.0,0.22848015],[87536.0,0.01142387],[87537.0,0.22847526],[87539.0,0.23989554]]]
["bitfinex","BTCUSD",1745280398391,[[87530.0,0.22849049],[87529.0,0.25445959],[87528.0,0.01142491],[87526.0,0.01142517],[87525.0,0.0114253]],[[87532.0,0.08411858],[87536.0,0.01142387],[87537.0,0.22847526],[87539.0,0.23989554],[87558.0,0.34263046]]]
["bitfinex","BTCUSD",1745280399069,[[87530.0,0.22849049],[87529.0,0.25445959],[87528.0,0.01142491],[87526.0,0.01142517],[87525.0,0.0114253]],[[87532.0,0.08411858],[87536.0,0.01142387],[87537.0,0.22847526],[87539.0,0.23989554],[87543.0,0.23912111]]]
["bitfinex","BTCUSD",1745280400110,[[87530.0,0.22849049],[87529.0,0.25445959],[87528.0,0.01142491],[87526.0,0.01142517],[87525.0,0.0114253]],[[87532.0,0.08411858],[87536.0,0.23990294],[87537.0,0.22847526],[87539.0,0.23989554],[87543.0,0.23912111]]]
["bitfinex","BTCUSD",1745280400260,[[87530.0,0.22849049],[87529.0,0.25445959],[87528.0,0.01142491],[87526.0,0.01142517],[87525.0,0.0114253]],[[87532.0,0.08411858],[87536.0,0.23990294],[87537.0,0.22847526],[87539.0,0.23989554],[87542.0,0.01066063]]]
["bitfinex","BTCUSD",1745280400460,[[87530.0,0.22849049],[87529.0,0.25445959],[87528.0,0.01142491],[87526.0,0.01142517],[87525.0,0.0114253]],[[87532.0,0.08411858],[87536.0,0.23990294],[87539.0,0.23989554],[87542.0,0.01066063],[87548.0,0.24977209]]]
["bitfinex","BTCUSD",1745280400825,[[87530.0,0.22849049],[87529.0,0.25445959],[87528.0,0.01142491],[87526.0,0.01142517],[87525.0,0.0114253]],[[87532.0,0.08411858],[87536.0,0.23990294],[87539.0,0.23989554],[87542.0,0.01066063],[87547.0,0.02132403]]]
["bitfinex","BTCUSD",1745280402337,[[87530.0,0.22849049],[87529.0,0.25445959],[87528.0,0.01142491],[87526.0,0.01142517],[87525.0,0.0114253]],[[87532.0,0.08411858],[87540.0,0.23989102],[87542.0,0.02208371],[87547.0,0.07062403],[87552.0,0.22843726]]]
["bitfinex","BTCUSD",1745280402561,[[87530.0,0.22849049],[87529.0,0.25445959],[87528.0,0.01142491],[87526.0,0.01142517],[87525.0,0.0114253]],[[87532.0,0.08411858],[87540.0,0.23989102],[87542.0,0.02208371],[87545.0,0.01142269],[87547.0,0.07062403]]]
["bitfinex","BTCUSD",1745280402797,[[87535.0,0.011424],[87534.0,0.22848097],[87533.0,0.2284844],[87532.0,0.01142439],[87530.0,0.22849049]],[[87540.0,0.23989102],[87542.0,0.01142308],[87544.0,0.01166332],[87545.0,0.01142269],[87547.0,0.08128466]]]
["bitfinex","BTCUSD",1745280403086,[[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.01142374],[87536.0,0.0474],[87535.0,0.011424]],[[87544.0,0.01166332],[87547.0,0.11784306],[87548.0,0.22844778],[87550.0,0.01142204],[87553.0,0.2398549]]]
["bitfinex","BTCUSD",1745280403306,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.23989581],[87537.0,0.01142374],[87536.0,0.0474]],[[87544.0,0.01166332],[87547.0,0.01066063],[87552.0,0.22843751],[87553.0,0.2398549],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1745280403530,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.23989581],[87537.0,0.23989855],[87536.0,0.0474]],[[87544.0,0.01166332],[87547.0,0.01066063],[87548.0,0.0114223],[87549.0,0.19576],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1745280403746,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.23989581],[87537.0,0.23989855],[87536.0,0.0474]],[[87544.0,0.01166332],[87547.0,0.01066063],[87548.0,0.0114223],[87549.0,0.42420531],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1745280404194,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.23989581],[87537.0,0.23989855],[87536.0,0.0474]],[[87546.0,0.01142256],[87547.0,0.01066063],[87548.0,0.0114223],[87549.0,0.42420531],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1745280404425,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.23989581],[87537.0,0.23989855]],[[87546.0,0.01142256],[87547.0,0.01066063],[87548.0,0.0114223],[87549.0,0.42420531],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1745280404426,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87529.0,0.28731888]],[[87544.0,0.01142282],[87546.0,0.23987468],[87548.0,0.23987072],[87549.0,0.19576],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1745280404682,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87529.0,0.28731888]],[[87546.0,0.23987468],[87548.0,0.23987072],[87549.0,0.19576],[87550.0,0.01142204]]]
["bitfinex","BTCUSD",1745280404683,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87529.0,0.28731888]],[[87546.0,0.01142256],[87548.0,0.23987072],[87549.0,0.19576],[87550.0,0.01142204],[87570.0,0.34258619]]]
["bitfinex","BTCUSD",1745280404918,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87529.0,0.05882478]],[[87548.0,0.02275034],[87549.0,0.19576],[87550.0,0.01142204],[87551.0,0.22844009],[87556.0,0.02133018]]]
["bitfinex","BTCUSD",1745280405588,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87529.0,0.05882478]],[[87548.0,0.02275034],[87549.0,0.19576],[87550.0,0.01142204],[87551.0,0.22844009],[87560.0,0.07063018]]]
["bitfinex","BTCUSD",1745280405808,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87529.0,0.05882478]],[[87548.0,0.02275034],[87549.0,0.19576],[87550.0,0.01142204],[87551.0,0.22844009],[87560.0,0.07932478]]]
["bitfinex","BTCUSD",1745280406029,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87529.0,0.05882478]],[[87547.0,0.01142243],[87548.0,0.01132804],[87549.0,0.19576],[87550.0,0.01142204],[87551.0,0.22844009]]]
["bitfinex","BTCUSD",1745280406249,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87547.0,0.01142243],[87548.0,0.01132804],[87549.0,0.19576],[87550.0,0.23986498],[87551.0,0.22844009]]]
["bitfinex","BTCUSD",1745280406487,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87559.0,0.01142087],[87560.0,0.07063018],[87586.0,0.45669458],[87588.0,0.001]]]
["bitfinex","BTCUSD",1745280406722,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87557.0,0.01142113],[87559.0,0.23983861],[87560.0,0.07063018],[87562.0,0.01142048]]]
["bitfinex","BTCUSD",1745280406959,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87555.0,0.10731367],[87556.0,0.02208189],[87557.0,0.01142113],[87559.0,0.23983861]]]
["bitfinex","BTCUSD",1745280407191,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87554.0,0.01142152],[87555.0,0.33574332],[87556.0,0.02208189],[87557.0,0.01142113]]]
["bitfinex","BTCUSD",1745280407420,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87554.0,0.01142152],[87555.0,0.33574332],[87556.0,0.01142126],[87557.0,0.01142113]]]
["bitfinex","BTCUSD",1745280407808,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87552.0,0.01142178],[87553.0,0.22843338],[87554.0,0.01142152],[87555.0,0.33574332]]]
["bitfinex","BTCUSD",1745280408055,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87554.0,0.01142152],[87555.0,0.33574332],[87558.0,0.01066063],[87560.0,0.27771504]]]
["bitfinex","BTCUSD",1745280408242,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87552.0,0.01142178],[87554.0,0.10718152],[87555.0,0.23998332],[87558.0,0.01066063]]]
["bitfinex","BTCUSD",1745280408491,[[87540.0,0.06194085],[87539.0,0.23976787],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87552.0,0.01142178],[87554.0,0.10718152],[87555.0,0.23998332],[87558.0,0.01066063]]]
["bitfinex","BTCUSD",1745280408700,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87552.0,0.01142178],[87554.0,0.10718152],[87555.0,0.23998332],[87558.0,0.01066063]]]
["bitfinex","BTCUSD",1745280408891,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87552.0,0.01142178],[87554.0,0.10718152],[87555.0,0.23998332],[87556.0,0.02208189]]]
["bitfinex","BTCUSD",1745280409319,[[87540.0,0.06194085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87554.0,0.10718152],[87555.0,0.23998332],[87556.0,0.02208189],[87634.0,0.034264]]]
["bitfinex","BTCUSD",1745280409769,[[87540.0,0.06194085],[87539.0,0.23992396],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.10718152],[87555.0,0.23998332],[87556.0,0.02208189]]]
["bitfinex","BTCUSD",1745280411134,[[87540.0,0.06194085],[87539.0,0.23992396],[87538.0,0.01142361],[87537.0,0.23989855],[87534.0,0.27768147]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.10718152],[87555.0,0.25064395],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1745280411350,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.058824]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.25064395],[87556.0,0.01142126]]]
["bitfinex","BTCUSD",1745280411553,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.058824]],[[87549.0,0.1],[87551.0,0.01142191],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.25064395]]]
["bitfinex","BTCUSD",1745280411730,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.058824]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.25064395],[87689.0,0.2]]]
["bitfinex","BTCUSD",1745280412227,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.058824]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.23998332],[87689.0,0.2]]]
["bitfinex","BTCUSD",1745280412228,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.058824]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.23998332],[87556.0,0.02208189]]]
["bitfinex","BTCUSD",1745280412445,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87551.0,0.01142191],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.01155367]]]
["bitfinex","BTCUSD",1745280412619,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.01155367],[87556.0,0.25050889]]]
["bitfinex","BTCUSD",1745280413026,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.01155367],[87556.0,0.02208189]]]
["bitfinex","BTCUSD",1745280413239,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.01142361],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.0222143],[87556.0,0.2398474]]]
["bitfinex","BTCUSD",1745280413654,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.0222143],[87556.0,0.2398474]]]
["bitfinex","BTCUSD",1745280414377,[[87540.0,0.01454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87553.0,0.01142165],[87554.0,0.33561394],[87555.0,0.01155367],[87556.0,0.2398474]]]
["bitfinex","BTCUSD",1745280415565,[[87540.0,0.35454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87554.0,0.09576],[87555.0,0.0222143],[87559.0,0.23983861],[87562.0,0.22841117]]]
["bitfinex","BTCUSD",1745280415768,[[87540.0,0.35454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87554.0,0.09576],[87555.0,0.03363569],[87558.0,0.23984315],[87559.0,0.01142087]]]
["bitfinex","BTCUSD",1745280415989,[[87540.0,0.35454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87554.0,0.09576],[87555.0,0.02208202],[87558.0,0.23984315],[87559.0,0.01142087]]]
["bitfinex","BTCUSD",1745280416246,[[87540.0,0.35454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87554.0,0.09576],[87555.0,0.01066063],[87556.0,0.01142126],[87558.0,0.23984315]]]
["bitfinex","BTCUSD",1745280416697,[[87540.0,0.35454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87554.0,0.09576],[87559.0,0.01142087],[87560.0,0.05996063],[87561.0,0.27461395]]]
["bitfinex","BTCUSD",1745280416922,[[87540.0,0.35454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87555.0,0.09572],[87560.0,0.05996063],[87561.0,0.0576206],[87565.0,0.23982407]]]
["bitfinex","BTCUSD",1745280417575,[[87540.0,0.35454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87555.0,0.09572],[87559.0,0.01142087],[87560.0,0.05996063],[87561.0,0.0576206]]]
["bitfinex","BTCUSD",1745280417781,[[87540.0,0.35454085],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87555.0,0.09572],[87560.0,0.05996063],[87561.0,0.0576206],[87589.0,0.34]]]
["bitfinex","BTCUSD",1745280417989,[[87540.0,0.46829679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87555.0,0.09572],[87560.0,0.01066063],[87562.0,1e-08],[87566.0,0.0472]]]
["bitfinex","BTCUSD",1745280418454,[[87540.0,0.46829679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87558.0,0.09572],[87560.0,0.01066063],[87562.0,1e-08],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1745280418719,[[87540.0,0.51649679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87558.0,0.09572],[87562.0,1e-08],[87563.0,0.01142034],[87565.0,0.2504847]]]
["bitfinex","BTCUSD",1745280419100,[[87540.0,0.51649679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87558.0,0.09572],[87562.0,1e-08],[87565.0,0.2504847],[87567.0,0.2283971]]]
["bitfinex","BTCUSD",1745280419318,[[87540.0,0.51649679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87558.0,0.09572],[87562.0,1e-08],[87565.0,0.02208071],[87567.0,0.2283971]]]
["bitfinex","BTCUSD",1745280419539,[[87540.0,0.51649679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87558.0,0.09572],[87562.0,1e-08],[87565.0,0.01066063],[87571.0,0.0575193]]]
["bitfinex","BTCUSD",1745280419744,[[87540.0,0.51649679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87558.0,0.09572],[87562.0,1e-08],[87568.0,0.39888032],[87571.0,0.0575193]]]
["bitfinex","BTCUSD",1745280419946,[[87540.0,0.51649679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87558.0,0.09572],[87562.0,1e-08],[87566.0,0.01141995],[87568.0,0.39888032]]]
["bitfinex","BTCUSD",1745280420150,[[87540.0,0.51649679],[87539.0,0.22846959],[87538.0,0.02294292],[87537.0,0.23989855],[87535.0,0.011424]],[[87549.0,0.1],[87558.0,0.09572],[87562.0,1e-08],[87567.0,0.01141982],[87568.0,0.39888032]]]
["bitfinex","BTCUSD",1745280420370,[[87540.0,0.51649679],[87538.0,0.02294292],[87537.0,0.23989855]],[[87549.0,0.1],[87558.0,0.09572],[87562.0,1e-08],[87567.0,0.01141982],[87568.0,0.39888032]]]
["bitfinex","BTCUSD",1745280420371,[[87548.0,0.58298695],[87547.0,0.0478],[87546.0,0.23987146],[87543.0,0.01142295],[87542.0,0.22846043]],[[87549.0,0.1],[87562.0,1e-08],[87568.0,0.38746063],[87580.0,0.01141813],[87581.0,0.0457]]]
["bitfinex","BTCUSD",1745280420586,[[87548.0,0.74614289],[87547.0,0.0478],[87546.0,0.23987146],[87543.0,0.01142295],[87542.0,0.22846043]],[[87549.0,0.1],[87562.0,1e-08],[87568.0,0.01066063],[87574.0,0.09572],[87581.0,0.0457]]]
["bitfinex","BTCUSD",1745280420587,[[87548.0,0.74614289],[87547.0,0.0478],[87546.0,0.23987146],[87543.0,0.01142295],[87542.0,0.22846043]],[[87549.0,0.1],[87562.0,1e-08],[87568.0,0.01066063],[87574.0,0.09572],[87577.0,0.0461]]]
["bitfinex","BTCUSD",1745280420837,[[87548.0,0.74614289],[87547.0,0.0478],[87546.0,0.23987146],[87543.0,0.01142295],[87542.0,0.22846043]],[[87549.0,0.10045534],[87562.0,1e-08],[87568.0,0.01066063],[87574.0,0.09572],[87576.0,0.01141865]]]
["bitfinex","BTCUSD",1745280421029,[[87548.0,0.74614289],[87547.0,0.0478],[87546.0,0.23987146],[87543.0,0.01142295],[87542.0,0.22846043]],[[87549.0,0.09424308],[87562.0,1e-08],[87568.0,0.01066063],[87574.0,0.09572],[87579.0,0.002]]]
["bitfinex","BTCUSD",1745280421389,[[87561.0,0.68015304],[87560.0,0.01454085],[87559.0,0.01142087],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87568.0,0.01066063],[87579.0,0.002],[87584.0,0.10713761],[87587.0,0.01141721]]]
["bitfinex","BTCUSD",1745280421601,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87540.0,0.003]],[[87562.0,1e-08],[87579.0,0.002],[87583.0,0.02308416],[87584.0,0.10713761],[87585.0,0.22835096]]]
["bitfinex","BTCUSD",1745280421828,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87583.0,0.01166642],[87584.0,0.10713761],[87587.0,0.2397636]]]
["bitfinex","BTCUSD",1745280422259,[[87561.0,0.80556628],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87583.0,0.01166642],[87584.0,0.10713761],[87587.0,0.2397636]]]
["bitfinex","BTCUSD",1745280422607,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87580.0,0.01141813],[87583.0,0.25144099],[87584.0,0.33549047]]]
["bitfinex","BTCUSD",1745280422820,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87583.0,0.02308416],[87584.0,0.33549047],[87590.0,0.27443832]]]
["bitfinex","BTCUSD",1745280423016,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87581.0,0.011418],[87583.0,0.02308416],[87584.0,0.33549047]]]
["bitfinex","BTCUSD",1745280423220,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87583.0,0.02308416],[87584.0,0.33549047],[87656.0,0.08592577]]]
["bitfinex","BTCUSD",1745280423425,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87583.0,0.01166642],[87584.0,0.09572],[87592.0,0.23975002]]]
["bitfinex","BTCUSD",1745280423636,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87583.0,0.01166642],[87584.0,0.09572],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1745280423875,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87584.0,0.09572],[87585.0,0.01141748],[87601.0,0.2496089]]]
["bitfinex","BTCUSD",1745280424103,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87584.0,0.09572],[87585.0,0.01141748],[87601.0,0.26026953]]]
["bitfinex","BTCUSD",1745280424740,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87584.0,0.09572],[87585.0,0.01141748],[87586.0,0.22834933]]]
["bitfinex","BTCUSD",1745280424937,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87584.0,0.10713761],[87585.0,0.01141748],[87586.0,0.22834933]]]
["bitfinex","BTCUSD",1745280425348,[[87561.0,0.79390898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87582.0,0.01141787],[87584.0,0.33549136],[87585.0,0.01141748]]]
["bitfinex","BTCUSD",1745280425724,[[87561.0,0.74610898],[87560.0,0.01148678],[87559.0,0.23983601],[87556.0,0.05922126],[87555.0,0.22842708]],[[87562.0,1e-08],[87578.0,0.0461],[87579.0,0.002],[87582.0,0.23977711],[87584.0,0.10713761]]]
["bitfinex","BTCUSD",1745280425950,[[87561.0,0.69670898],[87560.0,0.01148678],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87576.0,0.0457],[87578.0,0.0461],[87579.0,0.24178403],[87581.0,0.22836021]]]
["bitfinex","BTCUSD",1745280426157,[[87561.0,0.69670898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87526.0,0.1276125]],[[87562.0,1e-08],[87576.0,0.0457],[87577.0,0.01141852],[87578.0,0.0461],[87579.0,0.24178403]]]
["bitfinex","BTCUSD",1745280426356,[[87561.0,0.69670898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87526.0,0.1276125]],[[87562.0,1e-08],[87576.0,0.0457],[87578.0,0.0461],[87579.0,0.24178403],[88970.0,0.00933919]]]
["bitfinex","BTCUSD",1745280426708,[[87561.0,0.69670898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87526.0,0.1276125]],[[87562.0,1e-08],[87576.0,0.0457],[87578.0,0.0461],[87579.0,0.24178403]]]
["bitfinex","BTCUSD",1745280426709,[[87561.0,0.69670898],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708],[87526.0,0.1276125]],[[87562.0,1e-08],[87576.0,0.0457],[87578.0,0.05751839],[87579.0,0.24178403],[87600.0,0.01564912]]]
["bitfinex","BTCUSD",1745280427027,[[87561.0,0.69670898],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87576.0,0.0457],[87578.0,0.05751839],[87579.0,0.01341826],[87582.0,0.23977555]]]
["bitfinex","BTCUSD",1745280427248,[[87561.0,0.69670898],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87584.0,0.15323761],[87585.0,0.22835173],[87587.0,0.05711721]]]
["bitfinex","BTCUSD",1745280427457,[[87561.0,0.69670898],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87584.0,0.15323761],[87587.0,0.05711721]]]
["bitfinex","BTCUSD",1745280427458,[[87561.0,0.69670898],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87581.0,0.011418],[87583.0,0.23977258],[87584.0,0.15323761]]]
["bitfinex","BTCUSD",1745280427664,[[87561.0,0.74370898],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87581.0,0.011418],[87582.0,0.22835972],[87583.0,0.23977258]]]
["bitfinex","BTCUSD",1745280427863,[[87561.0,0.74481036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87581.0,0.011418],[87582.0,0.22835972],[87583.0,0.23977258]]]
["bitfinex","BTCUSD",1745280428757,[[87561.0,0.74481036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87583.0,0.01141774],[87585.0,0.32407009],[87595.0,0.22832471]]]
["bitfinex","BTCUSD",1745280428976,[[87561.0,0.79411036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87585.0,0.09572],[87587.0,0.0457],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1745280429157,[[87561.0,0.79411036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87585.0,0.09572],[87589.0,0.01141695],[87590.0,0.27723704]]]
["bitfinex","BTCUSD",1745280429805,[[87561.0,0.79411036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87589.0,0.01141695],[87590.0,0.27723704]]]
["bitfinex","BTCUSD",1745280430014,[[87561.0,0.79411036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87594.0,0.0114163],[87595.0,0.0452]]]
["bitfinex","BTCUSD",1745280430203,[[87561.0,0.79511036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.0452],[87596.0,0.0489]]]
["bitfinex","BTCUSD",1745280430404,[[87561.0,0.79511036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.0452],[87596.0,0.06031604]]]
["bitfinex","BTCUSD",1745280430615,[[87561.0,0.79411036],[87560.0,0.01159726],[87559.0,0.23983601],[87558.0,0.0351478],[87556.0,0.01142126]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.0452],[87596.0,0.0489]]]
["bitfinex","BTCUSD",1745280430829,[[87561.0,0.82925816],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87546.0,0.4784489]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.0452],[87596.0,0.06031604]]]
["bitfinex","BTCUSD",1745280431029,[[87561.0,0.83025816],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87546.0,0.4784489]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.0452],[87596.0,0.0489]]]
["bitfinex","BTCUSD",1745280431234,[[87561.0,0.83025816],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87546.0,0.4784489]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.05661617],[87596.0,0.0489]]]
["bitfinex","BTCUSD",1745280431460,[[87561.0,0.82925816],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87546.0,0.4784489]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.05661617],[87596.0,0.0489]]]
["bitfinex","BTCUSD",1745280431866,[[87561.0,0.79711036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87546.0,0.2784489]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.05661617],[87596.0,0.0489]]]
["bitfinex","BTCUSD",1745280432084,[[87561.0,0.79811036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.26357488]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.05661617],[87596.0,0.0489]]]
["bitfinex","BTCUSD",1745280432301,[[87561.0,0.79711036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.26357488]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87595.0,0.05661617],[87596.0,0.0489]]]
["bitfinex","BTCUSD",1745280432505,[[87561.0,0.79911036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87592.0,0.22833161],[87593.0,0.01141643]]]
["bitfinex","BTCUSD",1745280432722,[[87561.0,0.79911036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[87555.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87588.0,0.09572],[87602.0,0.38810543],[87725.0,0.2]]]
["bitfinex","BTCUSD",1745280432937,[[87561.0,0.79911036],[87560.0,0.10695726],[87559.0,0.23983601],[87556.0,0.15388596],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87602.0,0.37668],[87603.0,0.22830448],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1745280433141,[[87561.0,0.83425816],[87560.0,0.10695726],[87559.0,0.23983601],[87556.0,0.15388596],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87602.0,0.37668],[87603.0,0.22830448],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1745280433432,[[87561.0,0.79911036],[87560.0,0.10695726],[87559.0,0.23983601],[87556.0,0.06142126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87590.0,0.0452],[87594.0,0.0114163],[87596.0,0.228322]]]
["bitfinex","BTCUSD",1745280433646,[[87561.0,0.79911036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.06142126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87591.0,0.0489],[87595.0,0.01141617],[87596.0,0.228322]]]
["bitfinex","BTCUSD",1745280433848,[[87561.0,0.79911036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.15678126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87591.0,0.0489],[87598.0,0.0452],[87599.0,0.22831558]]]
["bitfinex","BTCUSD",1745280434046,[[87561.0,0.79911036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.15678126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87591.0,0.0489],[87598.0,0.27351823],[87599.0,0.22831558]]]
["bitfinex","BTCUSD",1745280434186,[[87561.0,0.83425816],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.15678126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87591.0,0.0489],[87596.0,0.01141604],[87598.0,0.27351823]]]
["bitfinex","BTCUSD",1745280434387,[[87561.0,0.83425816],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.15678126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87591.0,0.0489],[87597.0,0.01141591],[87598.0,0.36887823]]]
["bitfinex","BTCUSD",1745280434843,[[87561.0,0.83425816],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.15678126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87591.0,0.0489],[87597.0,0.01141591],[87598.0,0.14056]]]
["bitfinex","BTCUSD",1745280435043,[[87561.0,0.86779273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.15678126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87591.0,0.0489],[87597.0,0.01141591],[87598.0,0.14056]]]
["bitfinex","BTCUSD",1745280435518,[[87561.0,0.79911036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.15678126],[87555.0,0.22942708]],[[87562.0,1e-08],[87579.0,0.002],[87597.0,0.01141591],[87598.0,0.09536],[87750.0,0.50140856]]]
["bitfinex","BTCUSD",1745280435743,[[87561.0,0.79911036],[87560.0,0.01159726],[87559.0,0.23983601],[87558.0,0.05],[87556.0,0.14192906]],[[87562.0,1e-08],[87579.0,0.002],[87598.0,0.09536],[87599.0,0.0489],[87600.0,0.01564912]]]
["bitfinex","BTCUSD",1745280435954,[[87561.0,0.83425816],[87560.0,0.01159726],[87559.0,0.23983601],[87558.0,0.05],[87556.0,0.10678126]],[[87562.0,1e-08],[87579.0,0.002],[87598.0,0.10677578],[87599.0,0.0489],[87600.0,0.01564912]]]
["bitfinex","BTCUSD",1745280436156,[[87561.0,0.83425816],[87560.0,0.01159726],[87559.0,0.23983601],[87558.0,0.05],[87557.0,0.0924647]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.0489],[87610.0,0.01141422]]]
["bitfinex","BTCUSD",1745280436392,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87557.0,0.0924647],[87556.0,0.10678126]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87605.0,0.01141487],[87608.0,0.06031448]]]
["bitfinex","BTCUSD",1745280437018,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87557.0,0.0924647],[87556.0,0.10678126]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87605.0,0.23971364],[87608.0,0.06031448]]]
["bitfinex","BTCUSD",1745280437162,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87557.0,0.0924647],[87556.0,0.10678126]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87602.0,0.01141526],[87603.0,0.22830339]]]
["bitfinex","BTCUSD",1745280437367,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87514.0,0.91532984]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87602.0,0.01141526]]]
["bitfinex","BTCUSD",1745280437368,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87514.0,0.91532984]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87602.0,0.01141526],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1745280437763,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87609.0,0.3256484],[87619.0,0.22826114]]]
["bitfinex","BTCUSD",1745280437988,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87604.0,0.011415],[87606.0,0.22829688]]]
["bitfinex","BTCUSD",1745280438308,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87606.0,0.01141474],[87609.0,0.002]]]
["bitfinex","BTCUSD",1745280438521,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87604.0,0.011415],[87606.0,0.01141474]]]
["bitfinex","BTCUSD",1745280438718,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87603.0,0.01141513],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1745280438870,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87604.0,0.011415],[87612.0,0.22828023]]]
["bitfinex","BTCUSD",1745280439071,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1745280439072,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87602.0,0.01141526],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1745280439304,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87606.0,0.01141474],[87612.0,0.22828029]]]
["bitfinex","BTCUSD",1745280439508,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87612.0,0.22828029],[89002.0,0.00962949]]]
["bitfinex","BTCUSD",1745280439737,[[87561.0,0.91879273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87612.0,0.22828029],[87691.0,0.14949635]]]
["bitfinex","BTCUSD",1745280439921,[[87561.0,1.26911036],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87611.0,0.06792758],[87612.0,0.22828029]]]
["bitfinex","BTCUSD",1745280440126,[[87561.0,1.33779273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.10873435]]]
["bitfinex","BTCUSD",1745280440318,[[87561.0,1.33779273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.09732]]]
["bitfinex","BTCUSD",1745280440724,[[87561.0,1.33779273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.10873435]]]
["bitfinex","BTCUSD",1745280440899,[[87561.0,1.45799273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.10873435]]]
["bitfinex","BTCUSD",1745280441134,[[87561.0,1.45799273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.06031448],[87609.0,0.10873435]]]
["bitfinex","BTCUSD",1745280441840,[[87561.0,1.45799273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87606.0,0.01141474],[87608.0,0.2886057]]]
["bitfinex","BTCUSD",1745280442045,[[87561.0,1.45799273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.06031448],[87615.0,0.22827357]]]
["bitfinex","BTCUSD",1745280442246,[[87561.0,1.45799273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.10678126],[87554.0,0.22842708]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.06031448],[87609.0,0.33702354]]]
["bitfinex","BTCUSD",1745280442644,[[87561.0,1.43311273],[87560.0,0.01159726],[87559.0,0.23983601],[87558.0,0.1202],[87556.0,0.01142126]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.06031448],[87609.0,0.33702354]]]
["bitfinex","BTCUSD",1745280443518,[[87561.0,1.43311273],[87560.0,0.01159726],[87559.0,0.23983601],[87558.0,0.1202],[87556.0,0.01142126]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.10873435]]]
["bitfinex","BTCUSD",1745280443695,[[87561.0,1.43311273],[87560.0,0.01159726],[87559.0,0.23983601],[87558.0,0.1202],[87556.0,0.01142126]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.09732]]]
["bitfinex","BTCUSD",1745280443905,[[87561.0,1.55331273],[87560.0,0.01159726],[87559.0,0.23983601],[87556.0,0.01142126],[85722.0,0.07752783]],[[87562.0,1e-08],[87579.0,0.002],[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.09732]]]
["bitfinex","BTCUSD",1745280444218,[[87599.0,0.2283131],[87597.0,0.23973188],[87596.0,0.22832008],[87594.0,0.0114163],[87593.0,0.22832768]],[[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.09732],[87617.0,0.01141331],[87621.0,0.22825657]]]
["bitfinex","BTCUSD",1745280444434,[[87599.0,0.2283131],[87597.0,0.23973188],[87596.0,0.22832008],[87594.0,0.0114163],[87593.0,0.22832768]],[[87600.0,0.01564912],[87608.0,0.0489],[87609.0,0.09732],[87617.0,0.01141331],[87619.0,0.4159]]]
["bitfinex","BTCUSD",1745280444634,[[87599.0,0.24285395],[87597.0,0.23973188],[87596.0,0.22832008],[87594.0,0.0114163],[87593.0,0.22832768]],[[87600.0,0.01678572],[87608.0,0.0489],[87609.0,0.09732],[87617.0,0.01141331],[87619.0,0.4159]]]
["bitfinex","BTCUSD",1745280444763,[[87599.0,0.24285395],[87597.0,0.23973188],[87596.0,0.22832008],[87594.0,0.0114163],[87593.0,0.22832768]],[[87600.0,0.01678572],[87608.0,0.0489],[87609.0,0.09732],[87615.0,0.22827399],[87617.0,0.01141331]]]
["bitfinex","BTCUSD",1745280444974,[[87599.0,0.24285395],[87597.0,0.23973188],[87596.0,0.22832008],[87594.0,0.0114163],[87593.0,0.22832768]],[[87600.0,0.01678572],[87608.0,0.0489],[87609.0,0.09732],[87612.0,0.01141396],[87614.0,0.02296985]]]
["bitfinex","BTCUSD",1745280445181,[[87599.0,0.69660989],[87597.0,0.23973188],[87596.0,0.22832008],[87594.0,0.0114163],[87593.0,0.22832768]],[[87600.0,0.01678572],[87609.0,0.09732],[87614.0,0.02296985]]]
["bitfinex","BTCUSD",1745280445182,[[87599.0,0.69660989],[87597.0,0.23973188],[87596.0,0.22832008],[87594.0,0.0114163],[87593.0,0.22832768]],[[87600.0,0.01678572],[87609.0,0.002],[87614.0,0.0471],[87629.0,0.4159],[87632.0,0.24142858]]]
["bitfinex","BTCUSD",1745280445390,[[87599.0,0.69660989],[87597.0,0.23973188],[87596.0,0.22832008],[87594.0,0.0612163],[87593.0,0.22832768]],[[87600.0,0.01678572],[87609.0,0.002],[87614.0,0.0471],[87621.0,0.0467],[87630.0,0.09532]]]
["bitfinex","BTCUSD",1745280445601,[[87599.0,0.69660989],[87597.0,0.23973188],[87596.0,0.22832008],[87595.0,0.00849881],[87594.0,0.0612163]],[[87600.0,0.00643798],[87609.0,0.002],[87621.0,0.0467],[87630.0,0.09532],[87632.0,0.0132006]]]
["bitfinex","BTCUSD",1745280445815,[[87599.0,0.69660989],[87597.0,0.23973188],[87595.0,0.00849881],[87594.0,0.0612163]],[[87632.0,0.0132006]]]
["bitfinex","BTCUSD",1745280445816,[[87631.0,0.22822973],[87629.0,0.01141174],[87627.0,0.011412],[87624.0,0.01141239],[87621.0,0.02595363]],[[87632.0,0.0599006],[87638.0,0.4159],[87639.0,0.002],[87644.0,0.01140979],[87646.0,0.22819261]]]
["bitfinex","BTCUSD",1745280446027,[[87631.0,0.22822973],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.14446639],[87638.0,0.4159],[87639.0,0.002],[87644.0,0.22819623],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1745280446255,[[87631.0,0.24277058],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.14460289],[87633.0,0.0471],[87639.0,0.002],[87641.0,0.01139047],[87647.0,0.4273094]]]
["bitfinex","BTCUSD",1745280446474,[[87631.0,0.24277058],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.09790289],[87633.0,0.0471],[87639.0,0.002],[87641.0,0.01139047],[87647.0,0.4273094]]]
["bitfinex","BTCUSD",1745280446475,[[87631.0,0.24277058],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.09790289],[87633.0,0.0471],[87637.0,0.0467],[87639.0,0.002],[87641.0,7e-05]]]
["bitfinex","BTCUSD",1745280446686,[[87631.0,0.24277058],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.09790289],[87637.0,0.0467],[87639.0,0.0491],[87640.0,0.01141031],[87641.0,7e-05]]]
["bitfinex","BTCUSD",1745280446895,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.09790289],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87644.0,0.228197]]]
["bitfinex","BTCUSD",1745280447100,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0163371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87644.0,0.228197]]]
["bitfinex","BTCUSD",1745280447320,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0163371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87647.0,0.0114094]]]
["bitfinex","BTCUSD",1745280447522,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0163371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1745280447739,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0163371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280447959,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0163371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1745280448372,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0133371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1745280448625,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0133371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87643.0,0.22819855]]]
["bitfinex","BTCUSD",1745280448834,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0133371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87651.0,0.22817955]]]
["bitfinex","BTCUSD",1745280449044,[[87631.0,0.35652652],[87629.0,0.01141174],[87628.0,0.22823543],[87627.0,0.23964905],[87624.0,0.01141239]],[[87632.0,0.0133371],[87637.0,0.0467],[87639.0,0.0491],[87641.0,7e-05],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280449256,[[87625.0,0.01141226],[87624.0,0.23965779],[87602.0,0.0924647],[87601.0,0.41095321],[87598.0,0.0498]],[[87631.0,0.0471],[87632.0,0.0133371],[87634.0,0.01141109],[87637.0,0.0581107],[87639.0,0.002]]]
["bitfinex","BTCUSD",1745280449467,[[87619.0,0.22825852],[87618.0,0.23967582],[87615.0,0.01141357],[87602.0,0.0924647],[87598.0,0.0498]],[[87631.0,0.0471],[87632.0,0.0133371],[87634.0,0.01141109],[87637.0,0.0581107],[87639.0,0.002]]]
["bitfinex","BTCUSD",1745280449468,[[87619.0,0.22825852],[87618.0,0.23967582],[87615.0,0.01141357],[87602.0,0.0924647],[87598.0,0.0498]],[[87628.0,0.22823895],[87629.0,0.01141174],[87630.0,0.08456579],[87631.0,0.05851148],[87632.0,0.0133371]]]
["bitfinex","BTCUSD",1745280449665,[[87618.0,0.01141317],[87616.0,0.34],[87615.0,0.01141357],[87612.0,0.01141396],[87595.0,0.00849881]],[[87624.0,0.22824796],[87625.0,0.01141226],[87627.0,0.00194605],[87630.0,0.08261193],[87631.0,0.27532988]]]
["bitfinex","BTCUSD",1745280449878,[[87620.0,0.01141291],[87619.0,0.23967319],[87618.0,0.01141317],[87616.0,0.34],[87615.0,0.01141357]],[[87623.0,0.01334815],[87624.0,0.23966035],[87625.0,0.01141226],[87626.0,0.22824796],[87630.0,0.08261193]]]
["bitfinex","BTCUSD",1745280450089,[[87620.0,0.01141291],[87619.0,0.23967319],[87618.0,0.01141317],[87617.0,0.2282662],[87616.0,0.34]],[[87623.0,0.00193563],[87624.0,0.01141239],[87625.0,0.01141226],[87626.0,0.22824796],[87628.0,0.22823918]]]
["bitfinex","BTCUSD",1745280450291,[[87621.0,0.22825578],[87620.0,0.01141291],[87619.0,0.23967319],[87618.0,0.01141317],[87617.0,0.2282662]],[[87623.0,0.00193563],[87629.0,0.01141174],[87659.0,0.45631553],[87711.0,0.05772239],[87713.0,1.14286924]]]
["bitfinex","BTCUSD",1745280450499,[[87625.0,0.23965747],[87622.0,0.01141265],[87621.0,0.22825578],[87620.0,0.01141291],[87619.0,0.23967279]],[[87631.0,0.05851148],[87632.0,0.25297785],[87633.0,0.22822689],[87636.0,0.42652792],[87637.0,0.0467]]]
["bitfinex","BTCUSD",1745280450702,[[87626.0,0.01141213],[87625.0,0.23965747],[87622.0,0.01141265],[87621.0,0.22825578],[87620.0,0.01141291]],[[87629.0,0.01141174],[87630.0,0.2396464],[87631.0,0.05851148],[87632.0,0.02474845],[87633.0,0.22822689]]]
["bitfinex","BTCUSD",1745280450908,[[87625.0,0.23965747],[87622.0,0.01141265],[87621.0,0.22825578],[87620.0,0.01141291],[87604.0,0.01131752]],[[87629.0,0.01141174],[87630.0,0.2396464],[87631.0,0.05851148],[87632.0,0.02474845],[87633.0,0.22822689]]]
["bitfinex","BTCUSD",1745280451403,[[87626.0,0.01141213],[87625.0,0.23965747],[87622.0,0.01141265],[87621.0,0.22825578],[87620.0,0.01141291]],[[87630.0,0.01141161],[87631.0,0.28674349],[87632.0,0.02474845],[87633.0,0.22822689],[87637.0,0.27491637]]]
["bitfinex","BTCUSD",1745280452168,[[87626.0,0.01141213],[87625.0,0.23965747],[87622.0,0.01141265],[87621.0,0.22825578],[87620.0,0.01141291]],[[87630.0,0.01141161],[87631.0,0.28674349],[87632.0,0.02474845],[87633.0,0.22822689],[87636.0,0.4159]]]
["bitfinex","BTCUSD",1745280452380,[[87628.0,0.01141187],[87626.0,0.01141213],[87625.0,0.23965747],[87622.0,0.23966404],[87620.0,0.01141291]],[[87631.0,0.0471],[87632.0,0.0133371],[87633.0,0.01141122],[87635.0,0.23963063],[87636.0,0.4159]]]
["bitfinex","BTCUSD",1745280452580,[[87628.0,0.23964697],[87626.0,0.01141213],[87625.0,0.23965747],[87622.0,0.23966404],[87620.0,0.01141291]],[[87631.0,0.0471],[87632.0,0.0133371],[87633.0,0.01141122],[87635.0,0.23963063],[87636.0,0.4159]]]
["bitfinex","BTCUSD",1745280452581,[[87628.0,0.23964697],[87626.0,0.01141213],[87625.0,0.23965747],[87622.0,0.23966404],[87620.0,0.01141291]],[[87631.0,0.0471],[87632.0,0.0133371],[87633.0,0.01141122],[87635.0,0.01141096],[87636.0,0.4159]]]
["bitfinex","BTCUSD",1745280453175,[[87630.0,0.22823234],[87628.0,0.23964697],[87626.0,0.01141213],[87625.0,0.23965747],[87622.0,0.01141265]],[[87631.0,0.0471],[87632.0,0.0133371],[87634.0,0.01141109],[87635.0,0.01141096],[87636.0,0.4159]]]
["bitfinex","BTCUSD",1745280453523,[[87630.0,0.24277319],[87628.0,0.23964697],[87626.0,0.01141213],[87625.0,0.23965747],[87623.0,0.22824876]],[[87631.0,0.0471],[87632.0,0.0133371],[87634.0,0.09528],[87636.0,0.4159],[87637.0,0.0467]]]
["bitfinex","BTCUSD",1745280454433,[[87630.0,0.24277319],[87628.0,0.23964697],[87626.0,0.01141213],[87625.0,0.23965747],[87623.0,0.22824876]],[[87631.0,0.0471],[87632.0,0.0133371],[87634.0,0.09528],[87637.0,0.0467]]]
["bitfinex","BTCUSD",1745280454434,[[87630.0,0.24277319],[87628.0,0.23964697],[87626.0,0.01141213],[87625.0,0.23965747],[87623.0,0.22824876]],[[87631.0,0.0471],[87632.0,0.0133371],[87634.0,0.09528],[87637.0,0.0467],[87638.0,0.01141057]]]
["bitfinex","BTCUSD",1745280455579,[[87630.0,0.24277319],[87628.0,0.23964697],[87626.0,0.01141213],[87625.0,0.23965747],[87623.0,0.22824876]],[[87631.0,0.0471],[87632.0,0.0133371],[87634.0,0.09528],[87636.0,0.01141083],[87637.0,0.0467]]]
["bitfinex","BTCUSD",1745280455747,[[87630.0,0.24277319],[87628.0,0.23964697],[87626.0,0.01141213],[87625.0,0.23965747],[87623.0,0.22824876]],[[87631.0,0.0471],[87632.0,0.0133371],[87634.0,0.09528],[87637.0,0.0467],[89022.0,0.003]]]
["bitfinex","BTCUSD",1745280455951,[[87631.0,0.01454085],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.23021146],[87640.0,0.27530842],[87642.0,0.22820222],[87645.0,0.4626]]]
["bitfinex","BTCUSD",1745280456129,[[87631.0,0.01454085],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.28671765],[87642.0,0.22820222],[87645.0,0.4626]]]
["bitfinex","BTCUSD",1745280456563,[[87631.0,0.12829679],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.28671765],[87645.0,0.4626]]]
["bitfinex","BTCUSD",1745280456564,[[87631.0,0.12829679],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87644.0,0.25022456]]]
["bitfinex","BTCUSD",1745280456864,[[87631.0,0.12829679],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.05851031],[87641.0,7e-05],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280457279,[[87631.0,0.12929679],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,0.23968605],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280457451,[[87631.0,0.12929679],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280457869,[[87631.0,0.12929679],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,0.01148018],[87643.0,0.23960903]]]
["bitfinex","BTCUSD",1745280459197,[[87631.0,0.12929679],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87643.0,0.23960903]]]
["bitfinex","BTCUSD",1745280459794,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87643.0,0.23960903]]]
["bitfinex","BTCUSD",1745280460333,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280460808,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1745280461118,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1745280461812,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1745280462031,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87657.0,0.03186242]]]
["bitfinex","BTCUSD",1745280462179,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1745280465464,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87666.0,0.34]]]
["bitfinex","BTCUSD",1745280465860,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87646.0,0.01140953]]]
["bitfinex","BTCUSD",1745280466078,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1745280466760,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280467356,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87644.0,0.01140979]]]
["bitfinex","BTCUSD",1745280467921,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87645.0,0.14198]]]
["bitfinex","BTCUSD",1745280469410,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87640.0,0.0471],[87641.0,7e-05],[87645.0,0.0467]]]
["bitfinex","BTCUSD",1745280472074,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87645.0,0.0467],[87743.0,0.08550675]]]
["bitfinex","BTCUSD",1745280472278,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87645.0,0.0467],[87646.0,0.0459]]]
["bitfinex","BTCUSD",1745280473233,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.10387683]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87646.0,0.0459],[87655.0,0.05930836]]]
["bitfinex","BTCUSD",1745280473441,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.10387683]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87646.0,0.0459],[87649.0,0.23959398]]]
["bitfinex","BTCUSD",1745280473649,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.10387683]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87646.0,0.0459],[87647.0,0.0114094]]]
["bitfinex","BTCUSD",1745280475645,[[87631.0,0.13039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87646.0,0.0459],[87647.0,0.0114094]]]
["bitfinex","BTCUSD",1745280476830,[[87631.0,0.17709817],[87630.0,0.27643234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05]]]
["bitfinex","BTCUSD",1745280476831,[[87631.0,0.17709817],[87630.0,0.27643234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87650.0,0.00122609],[87655.0,0.23957609]]]
["bitfinex","BTCUSD",1745280477016,[[87631.0,0.17709817],[87630.0,0.27643234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87649.0,0.01140914],[87650.0,0.00122609]]]
["bitfinex","BTCUSD",1745280477542,[[87631.0,0.13039817],[87630.0,0.27643234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.01141213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87649.0,0.01140914],[87650.0,0.00122609]]]
["bitfinex","BTCUSD",1745280477784,[[87631.0,0.13039817],[87630.0,0.27643234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87649.0,0.01140914],[87650.0,0.00122609]]]
["bitfinex","BTCUSD",1745280478293,[[87631.0,0.13039817],[87630.0,0.27643234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87647.0,0.0114094],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1745280478707,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87647.0,0.0590094],[87649.0,0.01140914]]]
["bitfinex","BTCUSD",1745280478907,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87647.0,0.0476],[87655.0,0.22816763]]]
["bitfinex","BTCUSD",1745280479274,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87647.0,0.0476],[87652.0,0.01140875]]]
["bitfinex","BTCUSD",1745280479480,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87657.0,0.27606422]]]
["bitfinex","BTCUSD",1745280479679,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1745280480022,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87727.0,0.013337]]]
["bitfinex","BTCUSD",1745280480227,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87654.0,0.01140849]]]
["bitfinex","BTCUSD",1745280480766,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87657.0,0.0479]]]
["bitfinex","BTCUSD",1745280480889,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87655.0,0.01140836]]]
["bitfinex","BTCUSD",1745280481099,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1745280481301,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87732.0,0.013337]]]
["bitfinex","BTCUSD",1745280481510,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476]]]
["bitfinex","BTCUSD",1745280481511,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1745280482115,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87658.0,0.01140797]]]
["bitfinex","BTCUSD",1745280482496,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87670.0,0.01152422]]]
["bitfinex","BTCUSD",1745280482698,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1745280482921,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1745280483319,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87735.0,0.013337]]]
["bitfinex","BTCUSD",1745280484001,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1745280484162,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87663.0,0.22814867]]]
["bitfinex","BTCUSD",1745280484369,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1745280484563,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87661.0,0.23955948]]]
["bitfinex","BTCUSD",1745280484769,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87659.0,0.01140784]]]
["bitfinex","BTCUSD",1745280485118,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87652.0,0.0476],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1745280485364,[[87631.0,0.47039817],[87630.0,0.22823234],[87629.0,0.01141174],[87628.0,0.23964697],[87626.0,0.05811213]],[[87632.0,0.0133371],[87639.0,0.002],[87641.0,7e-05],[87649.0,0.01140914],[87652.0,0.05900875]]]
["bitfinex","BTCUSD",1745280485594,[[87631.0,0.57033111],[87629.0,0.01141174],[87628.0,0.01141187],[87626.0,0.23965381],[87625.0,0.01141226]],[[87632.0,0.0133371],[87638.0,0.0955],[87639.0,0.002],[87640.0,0.01141031],[87641.0,7e-05]]]
["bitfinex","BTCUSD",1745280485820,[[87631.0,0.57033111],[87629.0,0.23964411],[87628.0,0.01141187],[87626.0,0.23965381],[87625.0,0.01141226]],[[87632.0,0.0133371],[87638.0,0.0955],[87639.0,0.002],[87641.0,7e-05],[87654.0,0.22817243]]]
["bitfinex","BTCUSD",1745280486049,[[87631.0,0.58487196],[87629.0,0.23964411],[87628.0,0.01141187],[87626.0,0.23965381],[87625.0,0.01141226]],[[87632.0,0.0133371],[87638.0,0.0955],[87639.0,0.002],[87641.0,7e-05],[87648.0,0.23959658]]]
["bitfinex","BTCUSD",1745280486260,[[87631.0,0.58487196],[87629.0,0.23964411],[87628.0,0.01141187],[87626.0,0.23965381],[87625.0,0.01141226]],[[87632.0,0.0133371],[87638.0,0.0955],[87639.0,0.002],[87641.0,7e-05],[87645.0,0.01140966]]]
["bitfinex","BTCUSD",1745280486517,[[87631.0,0.58487196],[87629.0,0.23964411],[87628.0,0.01141187],[87626.0,0.23965381],[87625.0,0.01141226]],[[87632.0,0.0133371],[87638.0,0.0955],[87639.0,0.002],[87641.0,7e-05],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280486937,[[87631.0,0.58487196],[87629.0,0.23964411],[87628.0,0.01141187],[87626.0,0.23965381],[87625.0,0.01141226]],[[87632.0,0.0133371],[87638.0,0.0955],[87639.0,0.002],[87641.0,7e-05],[88987.0,1.2422528]]]
["bitfinex","BTCUSD",1745280487148,[[87631.0,0.58487196],[87629.0,0.23964411],[87628.0,0.01141187],[87626.0,0.23965381],[87625.0,0.01141226]],[[87632.0,0.0133371],[87638.0,0.0955],[87639.0,0.002],[87640.0,0.01141031],[87641.0,0.22827612]]]
["bitfinex","BTCUSD",1745280487361,[[87631.0,0.35664223],[87629.0,0.01141174],[87628.0,0.2282372],[87626.0,0.23965312],[87625.0,0.01141226]],[[87632.0,0.0133371],[87637.0,0.23962685],[87638.0,0.10691057],[87639.0,0.002],[87640.0,0.01141031]]]
["bitfinex","BTCUSD",1745280487574,[[87631.0,0.01664223],[87630.0,0.22823027],[87629.0,0.01141174],[87626.0,0.01141213],[87625.0,0.01141226]],[[87632.0,0.09836555],[87635.0,0.01141096],[87636.0,0.22821915],[87637.0,0.0114107],[87638.0,0.3351232]]]
["bitfinex","BTCUSD",1745280487823,[[87631.0,0.01664223],[87630.0,0.22823027],[87629.0,0.23964422],[87626.0,0.01141213],[87625.0,0.01141226]],[[87632.0,0.09836555],[87637.0,0.0114107],[87638.0,0.3351232],[87643.0,0.2396109],[87775.0,0.36674689]]]
["bitfinex","BTCUSD",1745280488265,[[87631.0,0.01664223],[87630.0,0.22823027],[87629.0,0.23964422],[87626.0,0.01141213],[87625.0,0.01141226]],[[87632.0,0.09836555],[87637.0,0.0114107],[87638.0,0.3351232],[87643.0,0.2396109],[87726.0,0.08550675]]]
["bitfinex","BTCUSD",1745280488487,[[87631.0,0.01664223],[87630.0,0.22823027],[87629.0,0.23964422],[87626.0,0.01141213],[87625.0,0.01141226]],[[87632.0,0.09836555],[87636.0,0.22821673],[87637.0,0.0114107],[87638.0,0.3351232],[87643.0,0.01140992]]]
["bitfinex","BTCUSD",1745280488702,[[87631.0,0.00210138],[87613.0,0.01141383],[87611.0,0.22827985],[87605.0,0.419],[87604.0,0.01131752]],[[87632.0,0.46823268],[87634.0,0.23963318],[87636.0,0.22821673],[87637.0,0.0114107],[87638.0,0.05931057]]]
["bitfinex","BTCUSD",1745280488917,[[87631.0,0.00210138],[87613.0,0.01141383],[87612.0,0.01141396],[87610.0,0.01141422],[87604.0,0.01131752]],[[87632.0,0.46823268],[87634.0,0.23963318],[87636.0,0.22821673],[87637.0,0.0114107],[87638.0,0.05931057]]]
["bitfinex","BTCUSD",1745280489163,[[87631.0,0.00210138],[87617.0,0.01141331],[87616.0,0.23968015],[87613.0,0.01141383],[87612.0,0.01141396]],[[87632.0,0.46823268],[87633.0,0.01144399],[87634.0,0.23963318],[87635.0,0.02133729],[87636.0,0.22821673]]]
["bitfinex","BTCUSD",1745280489393,[[87631.0,0.00210138],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396],[87611.0,0.22828008]],[[87632.0,0.46823268],[87633.0,0.01144399],[87634.0,0.23963318],[87635.0,0.02133729],[87636.0,0.22821673]]]
["bitfinex","BTCUSD",1745280489616,[[87631.0,0.00210138],[87612.0,0.01141396],[87609.0,0.01141435],[87601.0,0.22830742],[87600.0,0.0924647]],[[87632.0,0.46823268],[87633.0,0.01144399],[87634.0,0.23963318],[87636.0,0.24954844],[87656.0,0.34]]]
["bitfinex","BTCUSD",1745280489831,[[87631.0,0.00210138],[87616.0,0.01141344],[87614.0,0.22827268],[87613.0,0.01141383],[87612.0,0.2396914]],[[87632.0,0.46823268],[87633.0,0.01144399],[87634.0,0.23963318],[87636.0,0.24954844],[87656.0,0.34]]]
["bitfinex","BTCUSD",1745280490042,[[87631.0,0.00210138],[87618.0,0.01454085],[87615.0,0.01141357],[87613.0,0.01141383],[87612.0,0.23969127]],[[87632.0,0.48956439],[87633.0,0.01144399],[87634.0,0.23963318],[87636.0,0.22821673],[87656.0,0.34]]]
["bitfinex","BTCUSD",1745280490261,[[87631.0,0.00210138],[87618.0,0.01454085],[87616.0,0.01141344],[87615.0,0.01141357],[87613.0,0.01141383]],[[87632.0,0.48956439],[87633.0,0.01144399],[87634.0,0.23963318],[87636.0,0.22821673],[87656.0,0.34]]]
["bitfinex","BTCUSD",1745280490511,[[87631.0,0.00210138],[87610.0,0.01141422],[87609.0,0.23970022],[87606.0,0.23970929],[87604.0,0.22829766]],[[87632.0,1.07908899],[87633.0,0.01144399],[87634.0,0.23963318],[87636.0,0.22821673],[87637.0,0.01976463]]]
["bitfinex","BTCUSD",1745280490731,[[87587.0,0.00844371],[87579.0,0.0499],[87578.0,0.0473],[87577.0,0.0059532],[87567.0,0.46111051]],[[87603.0,0.01141513],[87605.0,0.0464],[87606.0,0.01141474],[87608.0,0.22829194],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1745280490943,[[87587.0,0.00844371],[87578.0,0.0473]],[[87603.0,0.01141513],[87605.0,0.0464],[87606.0,0.01141474],[87609.0,0.01141435]]]
["bitfinex","BTCUSD",1745280490944,[[87589.0,0.2283389],[87587.0,0.00844371],[87578.0,0.0473],[87569.0,0.14524],[87568.0,0.419]],[[87603.0,0.22830268],[87604.0,0.011415],[87605.0,0.05781487],[87606.0,0.01141474],[87607.0,0.09524]]]
["bitfinex","BTCUSD",1745280491157,[[87599.0,0.01141565],[87597.0,0.22831585],[87596.0,0.01141604],[87593.0,0.01141643],[87590.0,0.01141682]],[[87602.0,0.08315083],[87605.0,0.0464],[87607.0,0.09524],[87611.0,0.2282831],[87612.0,0.01141396]]]
["bitfinex","BTCUSD",1745280491373,[[87599.0,0.2397269],[87597.0,0.22831585],[87596.0,0.01141604],[87593.0,0.23974507],[87590.0,0.01141682]],[[87602.0,0.00188091],[87605.0,0.0464],[87606.0,0.01141474],[87607.0,0.10665461],[87609.0,0.23970347]]]
["bitfinex","BTCUSD",1745280491590,[[87602.0,0.01141526],[87599.0,0.2397269],[87597.0,0.22831585],[87596.0,0.01141604],[87593.0,0.23974507]],[[87605.0,0.0464],[87607.0,0.10665461],[87609.0,0.23970347],[87692.0,0.00595516],[87763.0,0.84662514]]]
["bitfinex","BTCUSD",1745280491797,[[87602.0,0.01141526],[87599.0,0.2397269],[87597.0,0.22831585],[87596.0,0.01141604],[87593.0,0.25428592]],[[87604.0,0.08314562],[87605.0,0.0464],[87607.0,0.09524],[87608.0,0.01141448],[87609.0,0.23970347]]]
["bitfinex","BTCUSD",1745280492024,[[87602.0,0.01141526],[87601.0,0.22830643],[87599.0,0.2397269],[87596.0,0.01141604],[87593.0,0.25428592]],[[87604.0,0.08314562],[87605.0,0.0464],[87607.0,0.09524],[87608.0,0.01141448],[87609.0,0.23970347]]]
["bitfinex","BTCUSD",1745280492886,[[87602.0,0.01141526],[87599.0,0.2397269],[87596.0,0.01141604],[87593.0,0.25428592],[87592.0,0.22832907]],[[87604.0,0.08414562],[87605.0,0.0464],[87606.0,0.01141474],[87607.0,0.09524],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1745280493132,[[87602.0,0.01141526],[87599.0,0.2397269],[87596.0,0.01141604],[87593.0,0.25428592],[87592.0,0.22832907]],[[87604.0,0.08414562],[87605.0,0.0464],[87607.0,0.09524],[87608.0,0.01141448],[88937.0,0.00904889]]]
["bitfinex","BTCUSD",1745280493349,[[87602.0,0.01141526],[87599.0,0.2397269],[87596.0,0.01141604],[87593.0,0.25428592],[87592.0,0.22832907]],[[87604.0,0.08414562],[87605.0,0.0464],[87606.0,0.01141474],[87607.0,0.32353387],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1745280494002,[[87600.0,0.02595637],[87599.0,0.01141565],[87596.0,0.23973604],[87593.0,0.23974507],[87592.0,0.22832907]],[[87604.0,0.31244706],[87605.0,0.05781487],[87606.0,0.01141474],[87607.0,0.09524],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1745280494229,[[87602.0,0.01454085],[87601.0,0.01141539],[87600.0,0.01141552],[87599.0,0.01141565],[87598.0,0.2283144]],[[87604.0,0.08414562],[87605.0,0.0464],[87606.0,0.01141474],[87607.0,0.09524],[87608.0,0.01141448]]]
["bitfinex","BTCUSD",1745280494465,[[87596.0,0.01141604],[87592.0,0.22832951],[87590.0,0.23975177],[87565.0,0.74738155],[87564.0,0.14524]],[[87601.0,0.23972455],[87604.0,0.08414562],[87605.0,0.05781487],[87606.0,0.01141474],[87607.0,0.09524]]]
["bitfinex","BTCUSD",1745280494650,[[87595.0,0.01454085],[87594.0,0.0114163],[87592.0,0.22833135],[87591.0,0.01141669],[87590.0,0.23975177]],[[87599.0,0.23973044],[87601.0,0.01141539],[87604.0,0.08414562],[87605.0,0.27469761],[87607.0,0.09524]]]
["bitfinex","BTCUSD",1745280494888,[[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.01454085],[87594.0,0.23974051],[87592.0,0.22833135]],[[87604.0,0.08414562],[87605.0,0.27469761],[87607.0,0.09524]]]
["bitfinex","BTCUSD",1745280494889,[[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.01454085],[87594.0,0.23974051],[87592.0,0.22833135]],[[87600.0,0.08315605],[87602.0,0.01141526],[87604.0,0.24071654],[87605.0,0.27469761],[87607.0,0.10665461]]]
["bitfinex","BTCUSD",1745280495103,[[87597.0,0.01141591],[87596.0,0.2397357],[87595.0,0.254279],[87594.0,0.0114163],[87593.0,0.01141643]],[[87598.0,0.08316126],[87604.0,0.001],[87605.0,0.28611248],[87606.0,0.02128011],[87607.0,0.10665461]]]
["bitfinex","BTCUSD",1745280495311,[[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.2397357],[87595.0,0.254279],[87594.0,0.0114163]],[[87603.0,0.23971898],[87605.0,0.28611248],[87606.0,0.02128011],[87607.0,0.10665461],[87682.0,0.15006799]]]
["bitfinex","BTCUSD",1745280495521,[[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.254279],[87594.0,0.0114163]],[[87602.0,0.01141526],[87603.0,0.23971898],[87605.0,0.28611248],[87607.0,0.10665461],[87609.0,0.66546955]]]
["bitfinex","BTCUSD",1745280495726,[[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.254279],[87594.0,0.0114163],[87554.0,0.61117426]],[[87602.0,0.09456609],[87603.0,0.23971898],[87605.0,0.28611248],[87607.0,0.10665461],[87609.0,0.66546955]]]
["bitfinex","BTCUSD",1745280495971,[[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.254279],[87594.0,0.0114163],[87554.0,0.61117426]],[[87601.0,0.00187831],[87602.0,0.09456609],[87603.0,0.23971898],[87605.0,0.28611248],[87607.0,0.10665461]]]
["bitfinex","BTCUSD",1745280496405,[[87598.0,0.23973149],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.254279],[87594.0,0.0114163]],[[87601.0,0.00187831],[87602.0,0.08315083],[87604.0,0.011415],[87605.0,0.28611248],[87607.0,0.10665461]]]
["bitfinex","BTCUSD",1745280496611,[[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.254279],[87594.0,0.0114163]],[[87601.0,0.00187831],[87602.0,0.09456609],[87603.0,0.23971929],[87604.0,0.011415],[87605.0,0.28611248]]]
["bitfinex","BTCUSD",1745280496788,[[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.254279],[87594.0,0.0114163]],[[87600.0,0.0976],[87601.0,0.00187831],[87602.0,0.09456609],[87603.0,0.23971929],[87604.0,0.011415]]]
["bitfinex","BTCUSD",1745280496992,[[87598.0,0.01141578],[87597.0,0.01141591],[87596.0,0.01141604],[87595.0,0.254279],[87594.0,0.0114163]],[[87599.0,0.00187309],[87600.0,0.0976],[87601.0,0.01141539],[87602.0,0.09456609],[87603.0,0.23971929]]]
["bitfinex","BTCUSD",1745280497345,[[87596.0,0.01141604],[87595.0,0.254279],[87594.0,0.0114163],[87515.0,0.05787767],[87492.0,0.5]],[[87599.0,0.00187309],[87600.0,0.0976],[87601.0,0.23972538],[87602.0,0.09456609],[87603.0,0.23971929]]]
["bitfinex","BTCUSD",1745280497547,[[87596.0,0.01141604],[87595.0,0.02595702],[87594.0,0.23974192],[87589.0,0.22833869],[87516.0,0.88053965]],[[87599.0,0.00187309],[87600.0,0.0976],[87601.0,0.01141539],[87602.0,0.08315083],[87603.0,0.24071836]]]
["bitfinex","BTCUSD",1745280497760,[[87596.0,0.01141604],[87595.0,0.02595702],[87594.0,0.23974192],[87589.0,0.22833869],[87555.0,0.01334473]],[[87599.0,0.00187309],[87600.0,0.0976],[87601.0,0.01141539],[87602.0,0.08315083],[87603.0,0.23971836]]]
["bitfinex","BTCUSD",1745280498159,[[87596.0,0.01141604],[87595.0,0.02595702],[87594.0,0.23974192],[87589.0,0.22833869],[87555.0,0.01334473]],[[87599.0,0.00287309],[87600.0,0.0976],[87601.0,0.01141539],[87602.0,0.08315083],[87603.0,0.23971836]]]
["bitfinex","BTCUSD",1745280498606,[[87596.0,0.01141604],[87595.0,0.02595702],[87594.0,0.23974192],[87589.0,0.22833869],[87565.0,0.7387593]],[[87599.0,0.00187309],[87600.0,0.32591077],[87601.0,0.01141539],[87602.0,0.08315083],[87603.0,0.23971836]]]
["bitfinex","BTCUSD",1745280498739,[[87592.0,0.02595741],[87591.0,0.01141669],[87589.0,0.22833849],[87579.0,0.2283637],[87565.0,0.7387593]],[[87597.0,0.01141591],[87598.0,0.22831571],[87599.0,0.00187309],[87600.0,0.10901552],[87601.0,0.01141539]]]
["bitfinex","BTCUSD",1745280498948,[[87593.0,0.01141643],[87590.0,0.01155342],[87589.0,0.22833771],[87588.0,0.01141708],[87585.0,0.01141748]],[[87596.0,0.00186527],[87598.0,0.32591571],[87599.0,0.01141565],[87600.0,0.01141552],[87602.0,0.31145831]]]
["bitfinex","BTCUSD",1745280499154,[[87594.0,0.01454085],[87593.0,0.01141643],[87590.0,0.01155342],[87589.0,0.22833771],[87588.0,0.01141708]],[[87598.0,0.33733149],[87599.0,0.01141565],[87600.0,0.01141552],[87602.0,0.31145831],[87674.0,0.0571359]]]
["bitfinex","BTCUSD",1745280499371,[[87594.0,0.01454085],[87593.0,0.01141643],[87590.0,0.01155342],[87589.0,0.22833771],[87588.0,0.01141708]],[[87597.0,0.08503174],[87598.0,0.33733149],[87599.0,0.01141565],[87600.0,0.01141552],[87602.0,0.22830748]]]
["bitfinex","BTCUSD",1745280499995,[[87594.0,0.0114163],[87592.0,0.01141656],[87591.0,0.24287342],[87590.0,0.01155342],[87589.0,0.22833771]],[[87597.0,0.08503174],[87598.0,0.33733149],[87599.0,0.01141565],[87600.0,0.01141552],[87602.0,0.22830748]]]
["bitfinex","BTCUSD",1745280500835,[[87590.0,0.01155342]],[[87597.0,0.08503174],[87598.0,0.33733149],[87599.0,0.01141565],[87600.0,0.01141552],[87602.0,0.22830748]]]
["bitfinex","BTCUSD",1745280500836,[[87590.0,0.0001366],[87576.0,0.22837305],[87573.0,0.23979761],[87561.0,0.0499],[87558.0,0.0473]],[[87591.0,0.27473396],[87593.0,0.23974537],[87594.0,0.0114163],[87597.0,0.51234765],[87598.0,0.10901578]]]
["bitfinex","BTCUSD",1745280501042,[[87590.0,0.0001366],[87574.0,0.22837574],[87573.0,0.23979761],[87570.0,0.01141943],[87565.0,0.01129968]],[[87591.0,0.32293396],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01148414],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280501251,[[87590.0,0.0001366],[87574.0,0.22837574],[87573.0,0.23979761],[87570.0,0.01141943]],[[87591.0,0.32293396],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01148414],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280501252,[[87590.0,0.0001366],[87574.0,0.23979465],[87573.0,0.01141904],[87570.0,0.23980682],[87562.0,0.22840945]],[[87591.0,0.32293396],[87593.0,0.23974537],[87594.0,0.0114163],[87596.0,0.22832092],[87605.0,0.3424476]]]
["bitfinex","BTCUSD",1745280501466,[[87590.0,0.0001366],[87570.0,0.01141943],[87568.0,0.22839285],[87567.0,0.01141982],[87562.0,0.22840945]],[[87591.0,0.32293396],[87593.0,0.23974537],[87594.0,0.0114163],[87596.0,0.22832092],[87605.0,0.3424476]]]
["bitfinex","BTCUSD",1745280501467,[[87590.0,0.0001366],[87570.0,0.01141943],[87568.0,0.22839285],[87567.0,0.01141982],[87566.0,0.2283985]],[[87591.0,0.32293396],[87593.0,0.23974537],[87594.0,0.0114163],[87596.0,0.22832092],[87605.0,0.3424476]]]
["bitfinex","BTCUSD",1745280501693,[[87590.0,0.0001366],[87561.0,0.22841172],[87556.0,0.22842348],[87548.0,0.0499],[87547.0,0.0473]],[[87591.0,0.73883396],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280501914,[[87590.0,0.0001366],[87561.0,0.22841172],[87548.0,0.0499],[87547.0,0.0473]],[[87591.0,0.73883396],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280501915,[[87590.0,0.0001366],[87568.0,0.01141969],[87566.0,0.22839897],[87565.0,0.01142008],[87564.0,0.01142021]],[[87591.0,0.82201442],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.03238873],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280502123,[[87590.0,0.0001366]],[[87591.0,0.82201442],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.03238873],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280502124,[[87590.0,0.0001366],[87558.0,0.011421],[87551.0,0.01114027],[87533.0,0.419],[87531.0,0.41128006]],[[87591.0,0.93577036],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.04300535],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280502344,[[87590.0,0.0001366],[87560.0,0.01142074],[87558.0,0.351421],[87555.0,0.01142139],[87551.0,0.01114027]],[[87591.0,0.93577036],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.04300535],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280502564,[[87590.0,0.0001366],[87560.0,0.01142074],[87558.0,0.011421],[87555.0,0.01142139],[87547.0,0.27574792]],[[87591.0,0.94416712],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.04300535],[87596.0,0.22832092]]]
["bitfinex","BTCUSD",1745280502807,[[87590.0,0.0001366],[87562.0,0.01142047],[87560.0,0.01142074],[87558.0,0.011421],[87555.0,0.01142139]],[[87591.0,0.94416712],[87592.0,0.02123366],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.02177169]]]
["bitfinex","BTCUSD",1745280503031,[[87590.0,0.0001366],[87562.0,0.01142047],[87560.0,0.01142074],[87558.0,0.351421],[87555.0,0.01142139]],[[87591.0,0.94601936],[87592.0,0.02123366],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.02177169]]]
["bitfinex","BTCUSD",1745280503032,[[87590.0,0.0001366],[87562.0,0.01142047],[87560.0,0.01142074],[87558.0,0.351421],[87555.0,0.01142139]],[[87591.0,0.94601936],[87592.0,0.03185028],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280503283,[[87590.0,0.0001366],[87569.0,0.23980971],[87566.0,0.01141995],[87563.0,0.01142034],[87562.0,0.01142047]],[[87591.0,0.94601936],[87592.0,0.03185028],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280503284,[[87590.0,0.0001366],[87569.0,0.23980971],[87566.0,0.01141995],[87563.0,0.01142034],[87562.0,0.01142047]],[[87591.0,0.94701936],[87592.0,0.03185028],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280503506,[[87590.0,0.0001366],[87569.0,0.01141956],[87566.0,0.01141995],[87564.0,0.22840194],[87563.0,0.01142034]],[[87591.0,0.94701936],[87592.0,0.03185028],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280503975,[[87590.0,0.0001366],[87569.0,0.01141956],[87566.0,0.01141995],[87564.0,0.22840194],[87563.0,0.01142034]],[[87591.0,0.94801936],[87592.0,0.02123366],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280504180,[[87590.0,0.0001366],[87566.0,0.01141995],[87564.0,0.22840194],[87563.0,0.01142034],[87556.0,0.22842465]],[[87591.0,0.94801936],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507],[87603.0,0.001]]]
["bitfinex","BTCUSD",1745280504412,[[87590.0,0.0001366],[87563.0,0.01142034],[87562.0,0.23982761],[87556.0,0.22842465],[87528.0,0.46129597]],[[87591.0,0.94801936],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507],[87603.0,0.001]]]
["bitfinex","BTCUSD",1745280504637,[[87590.0,0.0001366],[87562.0,0.01142047],[87559.0,0.01142087],[87556.0,0.22842465],[87555.0,0.22842673]],[[87591.0,0.94801936],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507],[87603.0,0.001]]]
["bitfinex","BTCUSD",1745280504867,[[87590.0,0.0001366],[87563.0,0.01142034],[87562.0,0.01142047],[87559.0,0.23983633],[87556.0,0.22842465]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280505078,[[87590.0,0.0001366],[87564.0,0.01142021],[87563.0,0.01142034],[87562.0,0.01142047],[87559.0,0.23983633]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280505284,[[87590.0,0.0001366],[87565.0,0.01142008],[87564.0,0.01142021],[87563.0,0.01142034],[87559.0,0.01142087]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.0114163],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280505503,[[87590.0,0.0001366],[87568.0,0.01141969],[87565.0,0.01142008],[87563.0,0.01142034],[87561.0,0.22840995]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280505719,[[87590.0,0.0001366],[87569.0,0.01141956],[87568.0,0.01141969],[87565.0,0.01142008],[87563.0,0.01142034]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280505940,[[87590.0,0.0001366],[87565.0,0.23981948],[87563.0,0.01142034],[87552.0,0.22843335],[87224.0,50.0]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280506157,[[87590.0,0.0001366],[87567.0,0.01141982],[87566.0,0.0924647],[87565.0,0.23981948],[87563.0,0.01142034]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280506368,[[87590.0,0.0001366],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.32086151],[87565.0,0.01142008]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280507206,[[87590.0,0.0001366],[87567.0,0.01141982],[87566.0,0.32086151],[87565.0,0.01142008],[87233.0,50.0]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280507422,[[87590.0,0.0001366],[87567.0,0.01141982],[87566.0,0.32086151],[87565.0,0.01142008]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280507423,[[87590.0,0.0001366],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.32086151],[87565.0,0.01142008]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280507621,[[87590.0,0.0001366],[87569.0,0.01141956],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.32086151]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280508028,[[87590.0,0.0001366],[87568.0,0.01141969],[87567.0,0.01141982],[87566.0,0.32086151],[87530.0,0.05]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280508255,[[87590.0,0.0001366],[87566.0,0.0924647],[87561.0,0.23983113],[87560.0,0.01142074],[87559.0,0.22841707]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280508485,[[87590.0,0.0001366],[87566.0,0.0924647],[87525.0,0.05],[87522.0,0.2],[87520.0,0.0934647]],[[87591.0,0.94801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280508706,[[87590.0,0.0001366],[87566.0,0.0924647],[87560.0,0.01142074],[87557.0,0.10388583],[87554.0,0.01142152]],[[87591.0,1.28801936],[87592.0,0.0211908],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507]]]
["bitfinex","BTCUSD",1745280509322,[[87590.0,0.0001366],[87566.0,0.0924647],[87559.0,0.01142087],[87557.0,0.10388583],[87554.0,0.01142152]],[[87591.0,1.31979233],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507],[88965.0,0.02327217]]]
["bitfinex","BTCUSD",1745280509576,[[87590.0,0.0001366],[87566.0,0.0924647],[87559.0,0.01142087],[87557.0,0.10388583],[87555.0,0.2284271]],[[87591.0,1.31979233],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507],[87707.0,0.2]]]
["bitfinex","BTCUSD",1745280509786,[[87590.0,0.0001366],[87566.0,0.0924647],[87560.0,0.01142074],[87559.0,0.01142087],[87557.0,0.10388583]],[[87591.0,1.31979233],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507],[87707.0,0.2]]]
["bitfinex","BTCUSD",1745280510227,[[87590.0,0.0001366],[87566.0,0.0924647],[87557.0,0.0924647],[87552.0,0.22843442],[87549.0,0.22844204]],[[87591.0,1.31979233],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507],[87707.0,0.2]]]
["bitfinex","BTCUSD",1745280510436,[[87590.0,0.0001366],[87566.0,0.0924647],[87557.0,0.0924647],[87556.0,0.01142126],[87555.0,0.01142139]],[[87591.0,1.31979233],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507],[87707.0,0.2]]]
["bitfinex","BTCUSD",1745280510654,[[87590.0,0.0001366],[87566.0,0.0924647],[87557.0,0.0924647],[87556.0,0.01142126],[87554.0,0.01142152]],[[87591.0,1.31979233],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507],[87659.0,1.14795967]]]
["bitfinex","BTCUSD",1745280510877,[[87590.0,0.0001366],[87566.0,0.0924647],[87557.0,0.0924647],[87556.0,0.01142126],[87554.0,0.01142152]],[[87591.0,1.32079233],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507],[87659.0,1.14795967]]]
["bitfinex","BTCUSD",1745280510878,[[87590.0,0.0001366],[87566.0,0.0924647],[87557.0,0.0924647],[87556.0,0.01142126],[87554.0,0.01142152]],[[87591.0,1.32079233],[87593.0,0.23974537],[87594.0,0.3878563],[87595.0,0.01115507],[87632.0,0.01515967]]]
["bitfinex","BTCUSD",1745280511137,[[87544.0,0.0924647],[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.22846384],[87535.0,0.1872647]],[[87591.0,1.32079233],[87594.0,0.3878563],[87595.0,0.01115507],[87632.0,0.01515967]]]
["bitfinex","BTCUSD",1745280511138,[[87544.0,0.0924647],[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.22846384],[87535.0,0.1872647]],[[87548.0,0.22844735],[87553.0,0.01142165],[87556.0,0.01142126],[87559.0,0.01142087],[87565.0,0.0329]]]
["bitfinex","BTCUSD",1745280511358,[[87544.0,0.10388752],[87543.0,0.01142295],[87542.0,0.01142308],[87541.0,0.22846384],[87539.0,0.01142347]],[[87547.0,0.00173748],[87553.0,0.01142165],[87555.0,0.09764],[87556.0,0.01142126],[87559.0,0.06092087]]]
["bitfinex","BTCUSD",1745280511593,[[87550.0,0.01142204],[87547.0,0.01142243],[87546.0,0.22845132],[87544.0,0.10388752],[87543.0,0.01142295]],[[87555.0,0.10906139],[87556.0,0.01142126],[87559.0,0.06092087],[87567.0,0.22839755],[87591.0,0.04316973]]]
["bitfinex","BTCUSD",1745280511822,[[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.22844126],[87547.0,0.01142243],[87544.0,0.10388752]],[[87554.0,0.08270473],[87555.0,0.09764],[87559.0,0.22841981],[87562.0,0.01142047],[87565.0,0.0824]]]
["bitfinex","BTCUSD",1745280512038,[[87553.0,0.10700555],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.22844126],[87547.0,0.01142243]],[[87554.0,0.08270473],[87555.0,0.09764],[87561.0,0.0114206],[87564.0,0.01142021],[87573.0,0.0495]]]
["bitfinex","BTCUSD",1745280512243,[[87553.0,0.10700555],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.22844126],[87547.0,0.01142243]],[[87554.0,0.08270473],[87561.0,0.0114206],[87564.0,0.01142021],[87573.0,0.0495],[87591.0,0.01139676]]]
["bitfinex","BTCUSD",1745280512447,[[87553.0,0.33543861],[87551.0,0.01142191],[87550.0,0.01142204],[87549.0,0.22844126],[87547.0,0.01142243]],[[87554.0,0.08270473],[87557.0,0.09764],[87559.0,0.22841863],[87561.0,0.0114206],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1745280512655,[[87554.0,0.01454085],[87553.0,0.0924647],[87551.0,0.23985934],[87550.0,0.01142204],[87549.0,0.22844126]],[[87557.0,0.09764],[87558.0,0.2398433],[87561.0,0.0114206],[87564.0,0.01142021],[87565.0,0.01142008]]]
["bitfinex","BTCUSD",1745280512859,[[87549.0,0.01142217],[87544.0,0.10388752],[87542.0,0.22846113],[87520.0,0.5114647],[87512.0,0.001]],[[87557.0,0.09764],[87558.0,0.2398433],[87561.0,0.0114206],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1745280512860,[[87549.0,0.01142217],[87544.0,0.10388752],[87542.0,0.22846113],[87520.0,0.5114647],[87512.0,0.001]],[[87554.0,0.01142152],[87555.0,0.22842784],[87557.0,0.10906113],[87558.0,0.2398433],[87561.0,0.0114206]]]
["bitfinex","BTCUSD",1745280513065,[[87547.0,0.01454085],[87546.0,0.01142256],[87545.0,0.01454085],[87544.0,0.3333439],[87542.0,0.22846113]],[[87550.0,0.23986534],[87551.0,0.22843909],[87553.0,0.01142165],[87554.0,0.01142152],[87555.0,0.22842784]]]
["bitfinex","BTCUSD",1745280513297,[[87547.0,0.01454085],[87545.0,0.01142269],[87544.0,0.3333439],[87542.0,0.22846113],[87533.0,0.01114877]],[[87550.0,0.23986534],[87551.0,0.239861],[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.01142152]]]
["bitfinex","BTCUSD",1745280513490,[[87546.0,0.01454085],[87545.0,0.01142269],[87544.0,0.3333439],[87542.0,0.22846113],[87533.0,0.23963225]],[[87549.0,0.22844422],[87550.0,0.01142204],[87551.0,0.239861],[87552.0,0.01142178],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1745280513706,[[87547.0,0.01142243],[87546.0,0.01454085],[87545.0,0.23987422],[87544.0,0.3333439],[87542.0,0.22846113]],[[87551.0,0.239861],[87552.0,0.01142178],[87553.0,0.01142165],[87563.0,0.22840842],[87564.0,0.01133936]]]
["bitfinex","BTCUSD",1745280513903,[[87549.0,0.01454085],[87548.0,0.0114223],[87547.0,0.23987097],[87545.0,0.23987422],[87544.0,0.10388752]],[[87551.0,0.22843909],[87553.0,0.01142165],[87563.0,0.22840842],[88943.0,0.00112832],[88948.0,0.02066508]]]
["bitfinex","BTCUSD",1745280514115,[[87549.0,0.01454085],[87548.0,0.0114223],[87547.0,0.24087097],[87545.0,0.23987422],[87544.0,0.10388752]],[[87551.0,0.22843909],[87553.0,0.01142165],[87563.0,0.22840842],[87654.0,0.06977283],[87665.0,0.08550675]]]
["bitfinex","BTCUSD",1745280514350,[[87549.0,0.02596302],[87548.0,0.0114223],[87547.0,0.24087097],[87545.0,0.23987422],[87544.0,0.10388752]],[[87553.0,0.23985471],[87557.0,0.3374849],[87563.0,0.22840842],[87587.0,0.45669293],[87630.0,0.15004181]]]
["bitfinex","BTCUSD",1745280514787,[[87549.0,0.02596302],[87548.0,0.0114223],[87547.0,0.24087097],[87546.0,0.001],[87545.0,0.23987422]],[[87553.0,0.23985471],[87557.0,0.3374849],[87563.0,0.22840842],[87566.0,0.01137126],[87587.0,0.45669293]]]
["bitfinex","BTCUSD",1745280514997,[[87549.0,0.02596302],[87548.0,0.0114223],[87547.0,0.24087097],[87546.0,0.001],[87545.0,0.23987422]],[[87552.0,0.00175053],[87553.0,0.23985471],[87557.0,0.3374849],[87562.0,0.02119814],[87563.0,0.22840842]]]
["bitfinex","BTCUSD",1745280515203,[[87548.0,0.01454085],[87547.0,0.001],[87546.0,0.01242256],[87545.0,0.01142269],[87544.0,0.2398792]],[[87551.0,0.23986235],[87552.0,0.01317231],[87553.0,0.01142165],[87557.0,0.10906113],[87561.0,0.02119814]]]
["bitfinex","BTCUSD",1745280515412,[[87548.0,0.01454085],[87547.0,0.001],[87546.0,0.01442256],[87545.0,0.01142269],[87544.0,0.2398792]],[[87550.0,0.00174531],[87551.0,0.23986235],[87552.0,0.23985971],[87553.0,0.01142165],[87556.0,0.22842602]]]
["bitfinex","BTCUSD",1745280515621,[[87548.0,0.01454085],[87547.0,0.01242243],[87546.0,0.01442256],[87545.0,0.23987436],[87544.0,0.2398792]],[[87550.0,0.00174531],[87551.0,0.23986235],[87552.0,0.23985971],[87553.0,0.01142165],[87556.0,0.22842602]]]
["bitfinex","BTCUSD",1745280515890,[[87548.0,0.01454085],[87547.0,0.01242243],[87546.0,0.01442256],[87545.0,0.23987436],[87544.0,0.2398792]],[[87550.0,0.00174531],[87552.0,0.23985971],[87553.0,0.01142165],[87556.0,0.22842602]]]
["bitfinex","BTCUSD",1745280515891,[[87548.0,0.24298693],[87547.0,0.01242243],[87546.0,0.01242256],[87545.0,0.23987436],[87544.0,0.2398792]],[[87550.0,0.00174531],[87556.0,0.22842602],[87558.0,0.2284211],[87560.0,0.01142074],[87565.0,0.22840243]]]
["bitfinex","BTCUSD",1745280516258,[[87549.0,0.01342217],[87548.0,0.24298693],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.23987436]],[[87554.0,0.23985307],[87556.0,0.22842602],[87558.0,0.2284211],[87560.0,0.01142074],[87562.0,0.01059857]]]
["bitfinex","BTCUSD",1745280516463,[[87550.0,0.01142204],[87549.0,0.01342217],[87548.0,0.24298693],[87547.0,0.01142243],[87546.0,0.01142256]],[[87554.0,0.23985307],[87555.0,0.02120582],[87556.0,0.22842602],[87558.0,0.2284211],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1745280516664,[[87550.0,0.01142204],[87549.0,0.01342217],[87548.0,0.24298693],[87547.0,0.01142243],[87546.0,0.01142256]],[[87554.0,0.23985307],[87556.0,0.22842602],[87558.0,0.2284211],[87560.0,0.01142074],[87592.0,0.001]]]
["bitfinex","BTCUSD",1745280516873,[[87550.0,0.01142204],[87549.0,0.01342217],[87548.0,0.24298693],[87547.0,0.01142243],[87546.0,0.01142256]],[[87554.0,0.23985307],[87556.0,0.22842602],[87558.0,0.2284211],[87559.0,0.01059857],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1745280517089,[[87550.0,0.01142204],[87549.0,0.01142217],[87548.0,0.24298693],[87547.0,0.01142243],[87546.0,0.01142256]],[[87553.0,0.08253139],[87554.0,0.23985307],[87556.0,0.22842602],[87558.0,0.2284211],[87559.0,0.01059857]]]
["bitfinex","BTCUSD",1745280517424,[[87547.0,0.01454085],[87546.0,0.01142256],[87545.0,0.01142269],[87535.0,0.32327927],[87467.0,0.05735224]],[[87553.0,0.08253139],[87554.0,0.23985307],[87559.0,0.01059857]]]
["bitfinex","BTCUSD",1745280517425,[[87547.0,0.01454085],[87546.0,0.01142256],[87545.0,0.01142269],[87535.0,0.32327927],[87467.0,0.05735224]],[[87552.0,0.01142178],[87553.0,0.08253139],[87554.0,0.23985307],[87559.0,0.01059857],[87572.0,0.34257869]]]
["bitfinex","BTCUSD",1745280517648,[[87543.0,0.01142295],[87542.0,0.01142308],[87539.0,0.23989265],[87535.0,0.0948],[87530.0,0.01131886]],[[87548.0,0.0114223],[87550.0,0.01142204],[87552.0,0.01142178],[87553.0,0.09395304],[87554.0,0.23985307]]]
["bitfinex","BTCUSD",1745280517844,[[87546.0,0.01454085],[87545.0,0.01142269],[87543.0,0.23988047],[87542.0,0.01142308],[87539.0,0.22846918]],[[87551.0,0.09395852],[87552.0,0.01142178],[87553.0,0.01142165],[87554.0,0.23985307],[87588.0,0.341]]]
["bitfinex","BTCUSD",1745280518136,[[87546.0,0.01454085],[87545.0,0.01142269],[87543.0,0.23988047],[87542.0,0.01142308],[87539.0,0.22846918]],[[87549.0,0.01142217],[87550.0,0.23986308],[87551.0,0.2398614],[87552.0,0.01142178],[87553.0,0.01142165]]]
["bitfinex","BTCUSD",1745280518390,[[87548.0,0.001],[87544.0,0.02596367],[87543.0,0.01142295],[87542.0,0.23988366],[87539.0,0.22846918]],[[87549.0,0.23986797],[87550.0,0.01142204],[87551.0,0.23986246],[87552.0,0.01142178],[87668.0,0.08550675]]]
["bitfinex","BTCUSD",1745280518600,[[87548.0,0.001],[87546.0,0.01142256],[87545.0,0.22845387],[87544.0,0.01454085],[87543.0,0.01142295]],[[87551.0,0.23986246],[87552.0,0.01142178],[87556.0,0.22842636],[87668.0,0.08550675],[87706.0,0.5]]]
["bitfinex","BTCUSD",1745280518803,[[87548.0,0.001],[87544.0,0.01454085]],[[87551.0,0.23986246],[87552.0,0.01142178],[87556.0,0.22842636],[87668.0,0.08550675],[87706.0,0.5]]]
["bitfinex","BTCUSD",1745280518804,[[87548.0,0.001],[87544.0,0.01454085],[87539.0,0.01142347],[87538.0,0.22847014],[87536.0,0.01142387]],[[87550.0,0.22844299],[87551.0,0.23986246],[87552.0,0.01142178],[87555.0,0.22842867],[87579.0,0.45673081]]]
["bitfinex","BTCUSD",1745280519036,[[87544.0,0.01142282],[87543.0,0.24299982],[87542.0,0.01142308],[87539.0,0.01142347],[87537.0,0.2284731]],[[87550.0,0.22844299],[87551.0,0.23986246],[87552.0,0.01142178],[87555.0,0.22842867],[87579.0,0.45673081]]]
["bitfinex","BTCUSD",1745280519037,[[87544.0,0.01142282],[87543.0,0.24299982],[87542.0,0.01142308],[87539.0,0.01142347],[87537.0,0.2284731]],[[87550.0,0.23986503],[87551.0,0.23986069],[87552.0,0.01142178],[87555.0,0.22842867],[87558.0,0.06049857]]]
["bitfinex","BTCUSD",1745280519246,[[87546.0,0.001],[87544.0,0.02596367],[87543.0,0.0259638],[87542.0,0.01142308],[87541.0,0.22846359]],[[87549.0,0.23986799],[87550.0,0.01142204],[87551.0,0.01142191],[87552.0,0.23985894],[87555.0,0.22842867]]]
["bitfinex","BTCUSD",1745280519418,[[87546.0,0.001],[87544.0,0.01454085],[87540.0,0.22846523],[87536.0,0.01142387],[87510.0,0.001]],[[87548.0,0.22844856],[87549.0,0.26110414],[87550.0,0.01142204],[87551.0,0.01142191],[87552.0,0.23985894]]]
["bitfinex","BTCUSD",1745280519627,[[87544.0,0.01454085],[87540.0,0.22846523],[87536.0,0.01142387],[87510.0,0.001]],[[87548.0,0.22844856],[87549.0,0.26110414],[87550.0,0.01142204],[87551.0,0.01142191],[87552.0,0.23985894]]]
["bitfinex","BTCUSD",1745280519628,[[87544.0,0.01142282],[87542.0,0.24300072],[87541.0,0.01142321],[87540.0,0.22846523],[87536.0,0.01142387]],[[87549.0,0.26110414],[87550.0,0.01142204],[87551.0,0.01142191],[87552.0,0.01142178],[87703.0,0.5]]]
["bitfinex","BTCUSD",1745280519847,[[87545.0,0.01454085],[87541.0,0.01142321],[87540.0,0.22846523],[87536.0,0.01142387],[87534.0,0.2284826]],[[87547.0,0.02123619],[87549.0,0.23986795],[87550.0,0.01142204],[87551.0,0.2398613],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1745280520046,[[87545.0,0.01454085],[87544.0,0.01142282],[87543.0,0.22945698],[87542.0,0.22845952],[87541.0,0.01142321]],[[87547.0,0.02123619],[87550.0,0.23986493],[87551.0,0.2398613],[87552.0,0.01142178],[87562.0,0.22841102]]]
["bitfinex","BTCUSD",1745280520228,[[87545.0,0.01454085],[87544.0,0.01142282],[87543.0,0.22845698],[87542.0,0.22845952],[87541.0,0.01142321]],[[87547.0,0.02123619],[87549.0,0.01142217],[87550.0,0.23986493],[87551.0,0.01142191],[87552.0,0.01142178]]]
["bitfinex","BTCUSD",1745280520431,[[87545.0,0.24299246],[87544.0,0.23987692],[87543.0,0.22845698],[87541.0,0.01142321],[87523.0,0.31991305]],[[87546.0,0.02123619],[87553.0,0.22843562],[87555.0,0.01142139],[87586.0,0.45669512],[87628.0,0.05728245]]]
["bitfinex","BTCUSD",1745280520695,[[87545.0,0.24299246],[87544.0,0.23987692],[87543.0,0.22845698],[87541.0,0.01142321],[87523.0,0.31991305]],[[87546.0,0.02123619],[87553.0,0.22843562],[87555.0,0.01142139],[87558.0,0.061321],[87564.0,0.22840484]]]
["bitfinex","BTCUSD",1745280520852,[[87545.0,0.24299246],[87544.0,0.23987692],[87543.0,0.22845698],[87541.0,0.01142321],[87523.0,0.31991305]],[[87546.0,0.02123619],[87552.0,0.23985985],[87553.0,0.22843562],[87555.0,0.01142139],[87556.0,0.22842699]]]
["bitfinex","BTCUSD",1745280521267,[[87545.0,0.01454085],[87544.0,0.23987692],[87543.0,0.22845698],[87541.0,0.01142321],[87523.0,0.31991305]],[[87546.0,0.02123619],[87552.0,0.23985985],[87555.0,0.01142139],[87556.0,0.22842699]]]
["bitfinex","BTCUSD",1745280521268,[[87545.0,0.01454085],[87544.0,0.23987692],[87543.0,0.22845698],[87541.0,0.01142321],[87538.0,0.22847002]],[[87546.0,0.02123619],[87552.0,0.23985985],[87555.0,0.01142139],[87556.0,0.22842699],[87558.0,0.28974341]]]
["bitfinex","BTCUSD",1745280522999,[[87548.0,0.0114223],[87546.0,0.22845132],[87545.0,0.02596354],[87544.0,0.23987692],[87543.0,0.22845698]],[[87552.0,0.23985985],[87555.0,0.01142139],[87556.0,0.22842699],[87558.0,0.28974341],[88943.0,0.00112832]]]
["bitfinex","BTCUSD",1745280523262,[[87551.0,0.01142191],[87549.0,0.22844153],[87548.0,0.0114223],[87545.0,0.02596354],[87544.0,0.01142282]],[[87554.0,0.0212518],[87558.0,0.0499],[87561.0,0.4273206],[87566.0,0.2283992],[87633.0,0.05731729]]]
["bitfinex","BTCUSD",1745280523510,[[87552.0,0.22843567],[87551.0,0.01142191],[87550.0,0.22843898],[87549.0,0.22844153],[87548.0,0.0114223]],[[87553.0,0.01062839],[87554.0,0.0212518],[87557.0,0.10906113],[87558.0,0.22842053],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1745280523730,[[87552.0,0.22843567],[87551.0,0.01142191],[87550.0,0.22843898],[87549.0,0.22844153],[87548.0,0.0114223]],[[87553.0,0.01062839],[87554.0,0.0212518],[87555.0,0.09768],[87558.0,0.011421],[87559.0,0.2284196]]]
["bitfinex","BTCUSD",1745280523960,[[87550.0,0.01454085],[87549.0,0.22844337],[87548.0,0.0114223],[87547.0,0.22844735],[87537.0,0.0499]],[[87553.0,0.01062839],[87555.0,0.09768],[87557.0,0.22842376],[87558.0,0.011421],[87560.0,0.01142074]]]
["bitfinex","BTCUSD",1745280524167,[[87550.0,0.02596289],[87549.0,0.22844337],[87548.0,0.0114223],[87547.0,0.22844735],[87545.0,0.01142269]],[[87553.0,0.01062839],[87555.0,0.09768],[87556.0,0.01142126],[87557.0,0.22842376],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1745280524853,[[87552.0,0.01142178],[87551.0,0.22843828],[87550.0,0.02596289],[87548.0,0.0114223],[87547.0,0.22844735]],[[87555.0,0.09768],[87558.0,0.011421],[87559.0,0.22841789]]]
["bitfinex","BTCUSD",1745280524854,[[87552.0,0.01142178],[87551.0,0.22843828],[87550.0,0.02596289],[87548.0,0.0114223],[87547.0,0.22844735]],[[87555.0,0.09768],[87558.0,0.011421],[87559.0,0.22841789],[87563.0,0.01142034],[87699.0,0.202]]]
["bitfinex","BTCUSD",1745280525049,[[87552.0,0.01142178],[87551.0,0.22843828],[87550.0,0.02596289],[87548.0,0.0114223],[87547.0,0.22844735]],[[87555.0,0.09768],[87558.0,0.23984315],[87559.0,0.22841789],[87563.0,0.01142034],[87635.0,0.05757848]]]
["bitfinex","BTCUSD",1745280525393,[[87558.0,0.02596185],[87557.0,0.01142113],[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.27833828]],[[87561.0,0.4159],[87563.0,0.23982757],[87566.0,0.01141995],[87569.0,0.046],[87570.0,0.22839063]]]
["bitfinex","BTCUSD",1745280525599,[[87558.0,0.02596185],[87557.0,0.01142113],[87556.0,0.23984389],[87553.0,0.01142165],[87552.0,0.01142178]],[[87560.0,0.09916],[87561.0,0.4159],[87562.0,0.01142047],[87563.0,0.23982757],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280525810,[[87558.0,0.01454085],[87557.0,0.01142113],[87556.0,0.23984389],[87553.0,0.01142165],[87552.0,0.01142178]],[[87559.0,0.09916],[87561.0,0.65573288],[87562.0,0.01142047],[87563.0,0.23982757],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280526015,[[87550.0,0.01142204],[87549.0,0.01142217],[87546.0,0.22845061],[87544.0,0.0499],[87542.0,0.22845932]],[[87557.0,0.22842262],[87558.0,0.011421],[87559.0,0.11058087],[87560.0,0.01142074],[87561.0,0.4159]]]
["bitfinex","BTCUSD",1745280526215,[[87553.0,0.01142165],[87551.0,0.01454085],[87550.0,0.01142204],[87549.0,0.01142217],[87546.0,0.23987317]],[[87557.0,0.23984375],[87558.0,0.011421],[87559.0,0.11058087],[87560.0,0.01142074],[87561.0,0.4159]]]
["bitfinex","BTCUSD",1745280526805,[[87553.0,0.01142165],[87551.0,0.01454085],[87550.0,0.01142204],[87549.0,0.01142217],[87546.0,0.23987317]],[[87557.0,0.23984375],[87558.0,0.011421],[87559.0,0.11058087],[87560.0,0.01242074],[87561.0,0.4159]]]
["bitfinex","BTCUSD",1745280527162,[[87554.0,0.01142152],[87553.0,0.23985342],[87551.0,0.01454085],[87550.0,0.01142204],[87474.0,0.057341]],[[87559.0,0.11058087],[87560.0,0.24084075],[87561.0,0.4159],[87564.0,0.01064077],[87568.0,0.22839634]]]
["bitfinex","BTCUSD",1745280527364,[[87553.0,0.01142165],[87552.0,0.01142178],[87551.0,0.01454085],[87550.0,0.23986293],[87539.0,0.22846851]],[[87557.0,0.22842262],[87558.0,0.011421],[87559.0,0.11058087],[87560.0,0.01242074],[87561.0,0.4159]]]
["bitfinex","BTCUSD",1745280527568,[[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.23985699],[87551.0,0.01454085],[87550.0,0.23986293]],[[87558.0,0.011421],[87559.0,0.33900065],[87560.0,0.01242074],[87561.0,0.4159],[87581.0,0.34254145]]]
["bitfinex","BTCUSD",1745280527795,[[87556.0,0.01142126],[87555.0,0.22842784],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.23985699]],[[87559.0,0.09916],[87560.0,0.2294153],[87561.0,0.4159],[87563.0,0.01142034],[87564.0,0.23904729]]]
["bitfinex","BTCUSD",1745280527967,[[87556.0,0.01142126],[87555.0,0.22842784],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.23985699]],[[87559.0,0.09916],[87560.0,0.24083604],[87561.0,0.4159],[87563.0,0.02206111],[87564.0,0.22840652]]]
["bitfinex","BTCUSD",1745280528168,[[87556.0,0.01142126],[87555.0,0.22842784],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.23985699]],[[87559.0,0.09916],[87560.0,0.23983604],[87561.0,0.4159],[87563.0,0.02206111],[87564.0,0.22840652]]]
["bitfinex","BTCUSD",1745280528631,[[87555.0,0.01454085],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.23985699],[87521.0,0.41232617]],[[87559.0,0.09916],[87560.0,0.23983604],[87561.0,0.4159],[87563.0,0.02206111],[87564.0,0.22840652]]]
["bitfinex","BTCUSD",1745280528832,[[87555.0,0.01454085],[87554.0,0.23985138],[87553.0,0.01142165],[87552.0,0.23985699],[87521.0,0.41232617]],[[87559.0,0.09916],[87560.0,0.23983604],[87561.0,0.4159],[87563.0,0.02206111],[87564.0,0.22840652]]]
["bitfinex","BTCUSD",1745280529428,[[87555.0,0.02596224],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.23985699],[87547.0,0.22844794]],[[87559.0,0.33900047],[87560.0,0.23983604],[87561.0,0.4159],[87562.0,0.02132332],[87563.0,0.02206111]]]
["bitfinex","BTCUSD",1745280529604,[[87555.0,0.02596224],[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.23985699],[87531.0,0.31988382]],[[87559.0,0.09916],[87560.0,0.23983604],[87561.0,0.4159],[87562.0,0.02132332],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1745280529820,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87559.0,0.11058087],[87560.0,0.23983604],[87561.0,0.4159],[87563.0,0.01142034],[87566.0,0.2398215]]]
["bitfinex","BTCUSD",1745280530327,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87559.0,0.09916],[87560.0,0.23983604],[87561.0,0.4159],[87563.0,0.01142034],[87566.0,0.2398215]]]
["bitfinex","BTCUSD",1745280530522,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87559.0,0.11058087],[87560.0,0.23983604],[87561.0,0.4159],[87563.0,0.01142034],[87566.0,0.2398215]]]
["bitfinex","BTCUSD",1745280530731,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87558.0,0.03201379],[87559.0,0.11058087],[87560.0,0.23983604],[87561.0,0.4159],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1745280531371,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87558.0,0.01067126],[87559.0,0.11058087],[87560.0,0.23983604],[87561.0,0.4159],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1745280531960,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87557.0,0.08247591],[87558.0,0.01067126],[87559.0,0.11058087],[87560.0,0.23983604],[87561.0,0.4159]]]
["bitfinex","BTCUSD",1745280532120,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87557.0,0.09314717],[87559.0,0.11058087],[87560.0,0.23983604],[87561.0,0.4159],[88943.0,0.00112832]]]
["bitfinex","BTCUSD",1745280532597,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87557.0,0.09314717],[87559.0,0.11058087],[87560.0,0.23983604],[87561.0,0.4159],[87713.0,0.5]]]
["bitfinex","BTCUSD",1745280532762,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87556.0,0.01067126],[87557.0,0.08247591],[87558.0,0.011421],[87559.0,0.3390003],[87560.0,0.23983604]]]
["bitfinex","BTCUSD",1745280532961,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87556.0,0.09314978],[87559.0,0.3390003],[87560.0,0.23983604],[88937.0,0.00904889],[88943.0,0.00112832]]]
["bitfinex","BTCUSD",1745280533163,[[87555.0,0.02596224],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87556.0,0.09314978],[87559.0,0.3390003],[87560.0,0.23983604],[87653.0,0.06977283],[87663.0,0.23614675]]]
["bitfinex","BTCUSD",1745280533369,[[87555.0,0.01454085],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87556.0,0.09314978],[87558.0,0.011421],[87559.0,0.3390003],[87560.0,0.23983604],[87653.0,0.06977283]]]
["bitfinex","BTCUSD",1745280533689,[[87555.0,0.01454085],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87556.0,0.09314978],[87558.0,0.011421],[87559.0,0.3390003],[87560.0,0.23983604],[87571.0,0.4159]]]
["bitfinex","BTCUSD",1745280533899,[[87555.0,0.01454085],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87556.0,0.09314978],[87558.0,0.239843],[87559.0,0.3390003],[87560.0,0.23983604],[87571.0,0.4159]]]
["bitfinex","BTCUSD",1745280533900,[[87555.0,0.01454085],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87556.0,0.09314978],[87558.0,0.239843],[87559.0,0.3390003],[87560.0,0.01142074],[87571.0,0.4159]]]
["bitfinex","BTCUSD",1745280535064,[[87555.0,0.01454085],[87554.0,0.23984995],[87553.0,0.01142165],[87552.0,0.01142178],[87547.0,0.22844692]],[[87556.0,0.09314978],[87559.0,0.3390003],[87560.0,0.01142074],[87566.0,0.23982112],[87571.0,0.4159]]]
["bitfinex","BTCUSD",1745280535587,[[87555.0,0.01454085],[87554.0,0.23984995],[87553.0,0.23985343],[87552.0,0.01142178],[87548.0,0.22844409]],[[87556.0,0.09314978],[87559.0,0.09916],[87563.0,0.23982946],[87566.0,0.01141995],[87567.0,0.22839776]]]
["bitfinex","BTCUSD",1745280535770,[[87555.0,0.01454085],[87554.0,0.23984995],[87553.0,0.23985343],[87552.0,0.01142178],[87548.0,0.22844409]],[[87556.0,0.09314978],[87559.0,0.09916],[87562.0,0.22841158],[87563.0,0.23982946],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280535972,[[87555.0,0.01454085],[87554.0,0.23984995],[87553.0,0.23985343],[87552.0,0.01142178],[87548.0,0.22844409]],[[87556.0,0.09314978],[87559.0,0.09916],[87561.0,0.0114206],[87562.0,0.22841158],[87563.0,0.23982946]]]
["bitfinex","BTCUSD",1745280536203,[[87554.0,0.01454085],[87548.0,0.22844409]],[[87556.0,0.09314978],[87559.0,0.09916],[87561.0,0.0114206],[87562.0,0.22841158],[87563.0,0.23982946]]]
["bitfinex","BTCUSD",1745280536204,[[87554.0,0.01454085],[87550.0,0.01142204],[87548.0,0.22844409],[87547.0,0.01142243],[87546.0,0.22844991]],[[87556.0,0.32232501],[87559.0,0.11058087],[87561.0,0.0114206],[87562.0,0.22841158],[87563.0,0.01142034]]]
["bitfinex","BTCUSD",1745280536436,[[87552.0,0.01454085],[87550.0,0.01142204],[87549.0,0.01142217],[87547.0,0.01142243],[87546.0,0.22844991]],[[87554.0,0.01142152],[87556.0,0.32232601],[87558.0,0.22842225],[87559.0,0.11058087],[87561.0,0.0114206]]]
["bitfinex","BTCUSD",1745280536641,[[87554.0,0.01454085],[87553.0,0.01142165],[87552.0,0.01454085],[87551.0,0.01142191],[87550.0,0.23986267]],[[87558.0,0.23984325],[87559.0,0.11058087],[87561.0,0.0114206],[87632.0,0.01515967],[87635.0,0.05757848]]]
["bitfinex","BTCUSD",1745280536815,[[87554.0,0.01454085],[87551.0,0.01142191],[87550.0,0.23986267],[87548.0,0.22844572],[87539.0,0.22846724]],[[87557.0,0.23984375],[87558.0,0.011421],[87559.0,0.01142087],[87561.0,0.2398334],[87632.0,0.07260608]]]
["bitfinex","BTCUSD",1745280537022,[[87554.0,0.01142152],[87552.0,0.01454085],[87551.0,0.23985786],[87550.0,0.01142204],[87548.0,0.22844572]],[[87557.0,0.0992],[87558.0,0.011421],[87559.0,0.23983879],[87561.0,0.2398334],[87569.0,0.22839282]]]
["bitfinex","BTCUSD",1745280537229,[[87554.0,0.01142152],[87552.0,0.01454085],[87551.0,0.23985786],[87550.0,0.01142204],[87548.0,0.22844572]],[[87556.0,0.02136001],[87557.0,0.0992],[87558.0,0.011421],[87559.0,0.23983879],[87561.0,0.2398334]]]
["bitfinex","BTCUSD",1745280537407,[[87555.0,0.01454085],[87554.0,0.23984985],[87552.0,0.01454085],[87551.0,0.01142191],[87550.0,0.01142204]],[[87556.0,0.02136001],[87557.0,0.0992],[87559.0,0.23983879],[87561.0,0.2398334],[88948.0,0.02066508]]]
["bitfinex","BTCUSD",1745280537594,[[87555.0,0.01454085],[87554.0,0.23984985],[87551.0,0.01142191],[87550.0,0.01142204],[87397.0,0.001]],[[87556.0,0.02136001],[87557.0,0.0992],[87559.0,0.23983879],[87561.0,0.2398334],[88851.0,0.00426486]]]
["bitfinex","BTCUSD",1745280537803,[[87555.0,0.01454085],[87554.0,0.23984985],[87551.0,0.01142191],[87550.0,0.01142204],[87507.0,0.2]],[[87556.0,0.02136001],[87557.0,0.0992],[87559.0,0.23983879],[87561.0,0.2398334],[88851.0,0.00426486]]]
["bitfinex","BTCUSD",1745280538265,[[87555.0,0.01454085],[87554.0,0.23984985],[87553.0,0.22843167],[87551.0,0.01142191],[87550.0,0.01142204]],[[87556.0,0.02136001],[87557.0,0.0992],[87559.0,0.23983879],[87561.0,0.2398334],[88851.0,0.00426486]]]
["bitfinex","BTCUSD",1745280538467,[[87555.0,0.01454085],[87554.0,0.02596237],[87553.0,0.22843167],[87551.0,0.23985871],[87550.0,0.01142204]],[[87556.0,0.03204521],[87557.0,0.0992],[87558.0,0.011421],[87559.0,0.23983879],[87561.0,0.2398334]]]
["bitfinex","BTCUSD",1745280538717,[[87555.0,0.01454085],[87554.0,0.01142152],[87553.0,0.22843167],[87551.0,0.23985871],[87550.0,0.01142204]],[[87556.0,0.03204521],[87557.0,0.0992],[87559.0,0.23983879],[87561.0,0.2398334],[87703.0,0.2]]]
["bitfinex","BTCUSD",1745280538963,[[87555.0,0.01454085],[87554.0,0.01142152],[87553.0,0.22843167],[87552.0,0.0479],[87551.0,0.01142191]],[[87556.0,0.03204521],[87563.0,0.23982828],[87566.0,0.01141995],[87572.0,0.2395706],[87595.0,0.45665749]]]
["bitfinex","BTCUSD",1745280539176,[[87555.0,0.01454085],[87554.0,0.01142152],[87553.0,0.22843167],[87552.0,0.0479],[87551.0,0.01142191]],[[87556.0,0.0106852],[87557.0,0.0992],[87563.0,0.23982828],[87566.0,0.01141995],[87572.0,0.2395706]]]
["bitfinex","BTCUSD",1745280539429,[[87555.0,0.01454085],[87554.0,0.23984988],[87553.0,0.22843167],[87552.0,0.0479],[87551.0,0.01142191]],[[87556.0,0.01244616],[87557.0,0.0992],[87563.0,0.01142034],[87565.0,0.2284039],[87566.0,0.23982085]]]
["bitfinex","BTCUSD",1745280539662,[[87556.0,0.01454085],[87555.0,0.01454085],[87554.0,0.23984988],[87553.0,0.22843167],[87552.0,0.0479]],[[87557.0,0.0992],[87563.0,0.01142034],[87565.0,0.2284039],[87566.0,0.23982085],[87713.0,0.19902049]]]
["bitfinex","BTCUSD",1745280539891,[[87556.0,0.24296608],[87554.0,0.01142152],[87553.0,0.22843167],[87552.0,0.0479],[87544.0,0.0499]],[[87557.0,0.0992],[87569.0,0.01141956],[87571.0,0.64428737],[87580.0,0.228363],[87588.0,0.34]]]
["bitfinex","BTCUSD",1745280540098,[[87556.0,0.24296608],[87554.0,0.23984993],[87552.0,0.0479],[87544.0,0.0499],[87533.0,0.31987751]],[[87557.0,0.0992],[87569.0,0.01141956],[87571.0,0.64428737],[87580.0,0.228363],[87588.0,0.34]]]
["bitfinex","BTCUSD",1745280540099,[[87556.0,0.24296608],[87554.0,0.23984993],[87552.0,0.0479],[87544.0,0.0499],[87533.0,0.31987751]],[[87557.0,0.12057328],[87567.0,0.23981881],[87568.0,0.01141969],[87569.0,0.01141956],[87571.0,0.64428737]]]
["bitfinex","BTCUSD",1745280540235,[[87556.0,0.24296608],[87554.0,0.23984993],[87553.0,0.22843244],[87552.0,0.0479],[87544.0,0.0499]],[[87557.0,0.02137328],[87560.0,0.0992],[87567.0,0.23981881],[87568.0,0.01141969],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1745280540458,[[87559.0,0.24295825],[87557.0,0.01142113],[87556.0,0.22842523],[87554.0,0.01142152],[87553.0,0.22843244]],[[87560.0,0.0992],[87565.0,0.01142008],[87567.0,0.23981881],[87568.0,0.01141969],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1745280541094,[[87559.0,0.24295825],[87557.0,0.01142113],[87556.0,0.22842523],[87554.0,0.01142152],[87553.0,0.22843244]],[[87560.0,0.12057507],[87565.0,0.01142008],[87567.0,0.23981881],[87568.0,0.01141969],[87569.0,0.01141956]]]
["bitfinex","BTCUSD",1745280541247,[[87559.0,0.24295825],[87557.0,0.01142113],[87556.0,0.22842523],[87555.0,0.22842461],[87554.0,0.01142152]],[[87560.0,0.12057507],[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.23981129],[88859.0,0.00522626]]]
["bitfinex","BTCUSD",1745280541640,[[87559.0,0.24295825],[87557.0,0.01142113],[87556.0,0.22842523],[87555.0,0.22842461],[87554.0,0.01142152]],[[87560.0,0.12057507],[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.23981129],[88855.0,0.0007]]]
["bitfinex","BTCUSD",1745280541859,[[87559.0,0.24295825],[87557.0,0.01142113],[87556.0,0.22842523],[87555.0,0.22842461],[87554.0,0.01142152]],[[87560.0,0.12057507],[87567.0,0.01141982],[87568.0,0.01141969],[87569.0,0.23981129],[87637.0,0.12765082]]]
["bitfinex","BTCUSD",1745280542165,[[87559.0,0.24295825],[87557.0,0.01142113],[87556.0,0.22842523],[87555.0,0.22842461],[87554.0,0.01142152]],[[87560.0,0.12057507],[87568.0,0.01141969],[87569.0,0.23981129],[87637.0,0.12765082],[87647.0,0.11976575]]]
["bitfinex","BTCUSD",1745280542384,[[87559.0,0.24295825],[87557.0,0.01142113],[87556.0,0.22842523],[87555.0,0.22842461],[87554.0,0.01142152]],[[87560.0,0.12057507],[87566.0,0.01141995],[87568.0,0.23981597],[87569.0,0.23981129],[87571.0,0.4159]]]
["bitfinex","BTCUSD",1745280542604,[[87559.0,0.24295825],[87557.0,0.01142113],[87556.0,0.22842523],[87555.0,0.22842461],[87554.0,0.01142152]],[[87560.0,0.0992],[87568.0,0.01141969],[87569.0,0.23981129],[87571.0,0.4159],[87574.0,0.22837837]]]
["bitfinex","BTCUSD",1745280542866,[[87559.0,0.24295825],[87557.0,0.01142113]],[[87574.0,0.22837837]]]
["bitfinex","BTCUSD",1745280542867,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.01141891],[87573.0,0.22837987],[87560.0,0.01454085]],[[87585.0,0.0992],[87586.0,0.05651734],[87587.0,0.42731721],[87588.0,0.0456],[87608.0,0.37664]]]
["bitfinex","BTCUSD",1745280543119,[[87576.0,0.01141865],[87575.0,0.01141878],[87574.0,0.23979459],[87573.0,0.22837987],[87571.0,0.22838559]],[[87580.0,0.01141813],[87581.0,0.011418],[87582.0,0.22835988],[87584.0,0.22835221],[87585.0,0.0992]]]
["bitfinex","BTCUSD",1745280543356,[[87576.0,0.01141865],[87574.0,0.23979459]],[[87584.0,0.22835221],[87585.0,0.0992]]]
["bitfinex","BTCUSD",1745280543357,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.22836944],[87576.0,0.01141865]],[[87584.0,0.1056212],[87585.0,0.0992],[87586.0,0.0451],[87588.0,0.04573642],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1745280543569,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471]],[[87584.0,0.11703881],[87585.0,0.0992],[87587.0,0.64424651],[87588.0,0.0115535],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1745280543810,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471]],[[87584.0,0.1056212],[87585.0,0.01141748],[87587.0,0.65566372],[87588.0,0.0115535],[87589.0,0.2397581]]]
["bitfinex","BTCUSD",1745280544050,[[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471],[87454.0,0.19745254]],[[87582.0,0.01141787],[87583.0,0.01141774],[87584.0,0.31260757],[87585.0,0.01141748],[87587.0,0.42731721]]]
["bitfinex","BTCUSD",1745280544254,[[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471],[87567.0,0.2283957]],[[87583.0,0.01141774],[87584.0,0.08425331],[87585.0,0.23976712],[87587.0,0.42731721],[87591.0,0.22833613]]]
["bitfinex","BTCUSD",1745280544673,[[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471],[87567.0,0.2283957]],[[87583.0,0.01141774],[87584.0,0.08525331],[87585.0,0.23976712],[87587.0,0.42731721],[87591.0,0.22833613]]]
["bitfinex","BTCUSD",1745280544885,[[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471]],[[87583.0,0.01141774],[87584.0,0.08525331],[87585.0,0.23976712],[87587.0,0.42731721],[87588.0,0.03289401]]]
["bitfinex","BTCUSD",1745280545107,[[87580.0,0.23978068],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471]],[[87583.0,0.01141774],[87584.0,0.08425331],[87585.0,0.23976712],[87587.0,0.42731721],[87588.0,0.03289401]]]
["bitfinex","BTCUSD",1745280545337,[[87580.0,0.23978068],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471]],[[87582.0,0.002],[87583.0,0.01241774],[87584.0,0.08425331],[87585.0,0.23976712],[87587.0,0.42731721]]]
["bitfinex","BTCUSD",1745280545562,[[87580.0,0.23978068],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471]],[[87583.0,0.01241774],[87584.0,0.08425331],[87585.0,0.23976712],[87587.0,0.42731721],[87588.0,0.0115535]]]
["bitfinex","BTCUSD",1745280545778,[[87580.0,0.23978068],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865],[87570.0,0.0471]],[[87583.0,0.001],[87584.0,0.08425331],[87585.0,0.23976712],[87587.0,0.42731721],[87588.0,0.0115535]]]
["bitfinex","BTCUSD",1745280546005,[[87581.0,0.22835806],[87580.0,0.23978068],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865]],[[87583.0,0.003],[87584.0,0.08425331],[87587.0,0.4159],[87588.0,0.0115535],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1745280546212,[[87581.0,0.22835806],[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865]],[[87583.0,0.003],[87584.0,0.08425331],[87585.0,0.01141748],[87587.0,0.4159],[87588.0,0.23989747]]]
["bitfinex","BTCUSD",1745280546479,[[87581.0,0.24289891],[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865]],[[87582.0,0.002],[87583.0,0.003],[87584.0,0.08425331],[87588.0,0.00013642],[87592.0,0.0992]]]
["bitfinex","BTCUSD",1745280546707,[[87581.0,0.24289891],[87580.0,0.01141813],[87579.0,0.01141826],[87578.0,0.23978375],[87576.0,0.01141865]],[[87582.0,0.002],[87583.0,0.003],[87584.0,0.08425331],[87588.0,0.00013642],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1745280546937,[[87581.0,0.01454085],[87580.0,0.01141813],[87579.0,0.23978133],[87578.0,0.01141839],[87576.0,0.01141865]],[[87582.0,0.002],[87583.0,0.002],[87588.0,0.00013642],[87589.0,0.23975863],[87599.0,0.02132134]]]
["bitfinex","BTCUSD",1745280547154,[[87581.0,0.01454085],[87580.0,0.23977845],[87579.0,0.23978133],[87578.0,0.01141839],[87576.0,0.01141865]],[[87582.0,0.002],[87583.0,0.003],[87588.0,0.00013642],[87591.0,0.22833431],[87595.0,0.01141617]]]
["bitfinex","BTCUSD",1745280547362,[[87581.0,0.01454085],[87580.0,0.23977845],[87579.0,0.23978133],[87578.0,0.01141839],[87576.0,0.01141865]],[[87582.0,0.002],[87583.0,0.003],[87588.0,0.00013642],[87590.0,0.01141682],[87591.0,0.22833431]]]
["bitfinex","BTCUSD",1745280547572,[[87585.0,0.2397648],[87582.0,0.01141787],[87581.0,0.01454085],[87580.0,0.23977845],[87579.0,0.01141826]],[[87588.0,0.00013642],[87590.0,0.01141682],[87591.0,0.22833431],[87598.0,0.22831801],[87599.0,0.02132134]]]
["bitfinex","BTCUSD",1745280547808,[[87585.0,0.2397648],[87582.0,0.23977529],[87580.0,0.23978017],[87579.0,0.01141826],[87575.0,0.01454085]],[[87588.0,0.00013642],[87590.0,0.01141682],[87591.0,0.22833431],[87598.0,0.22831801],[87599.0,0.02132134]]]
["bitfinex","BTCUSD",1745280548275,[[87582.0,0.23977514],[87581.0,0.01454085],[87580.0,0.23978029],[87579.0,0.01141826],[87578.0,0.23978606]],[[87588.0,0.0115535],[87590.0,0.01141682],[87591.0,0.22833431],[87600.0,0.30539274],[87609.0,0.34243284]]]
["bitfinex","BTCUSD",1745280548498,[[87579.0,0.01141826],[87578.0,0.23978606],[87575.0,0.22837442],[87570.0,0.22838778],[87543.0,0.001]],[[87588.0,0.0115535],[87590.0,0.01141682],[87591.0,0.22833431],[87600.0,0.30539274],[87609.0,0.34243284]]]
["bitfinex","BTCUSD",1745280548499,[[87579.0,0.01141826],[87578.0,0.23978606],[87575.0,0.22837442],[87570.0,0.22838778],[87543.0,0.001]],[[87582.0,0.001],[87586.0,0.01141734],[87587.0,0.22834438],[87588.0,0.0115535],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1745280548727,[[87578.0,0.01141839],[87575.0,0.2397932],[87570.0,0.22838778],[87569.0,0.06004085],[87566.0,0.22839774]],[[87582.0,0.01341787],[87584.0,0.01141761],[87586.0,0.01141734],[87587.0,0.27744438],[87588.0,0.0115535]]]
["bitfinex","BTCUSD",1745280548949,[[87579.0,0.01141826],[87578.0,0.23978422],[87575.0,0.01141878],[87573.0,0.22837924],[87569.0,0.06004085]],[[87582.0,0.01341787],[87583.0,0.22835586],[87584.0,0.01141761],[87586.0,0.01141734],[87587.0,0.28886159]]]
["bitfinex","BTCUSD",1745280549164,[[87579.0,0.23978143],[87578.0,0.23978422],[87575.0,0.01141878],[87573.0,0.22837924],[87569.0,0.06004085]],[[87582.0,0.01341787],[87584.0,0.01141761],[87586.0,0.01141734],[87587.0,0.28886159]]]
["bitfinex","BTCUSD",1745280549165,[[87579.0,0.23978143],[87578.0,0.23978422],[87575.0,0.01141878],[87573.0,0.22837924],[87569.0,0.06004085]],[[87582.0,0.001],[87584.0,0.01141761],[87586.0,0.23976687],[87587.0,0.28886159],[87592.0,0.0992]]]
["bitfinex","BTCUSD",1745280549378,[[87581.0,0.22836003],[87579.0,0.23978143],[87578.0,0.01141839],[87575.0,0.01141878],[87573.0,0.22837924]],[[87582.0,0.001],[87584.0,0.01141761],[87586.0,0.01141734],[87587.0,0.28886159],[87591.0,0.228334]]]
["bitfinex","BTCUSD",1745280549598,[[87581.0,0.22836003],[87579.0,0.23978143],[87578.0,0.01141839],[87577.0,0.22836939],[87575.0,0.01141878]],[[87582.0,0.001],[87585.0,0.01141748],[87586.0,0.01141734],[87587.0,0.28886159],[87588.0,0.0135535]]]
["bitfinex","BTCUSD",1745280549818,[[87581.0,0.22836003],[87579.0,0.23978143],[87578.0,0.01141839],[87577.0,0.22836939],[87575.0,0.01141878]],[[87582.0,0.001],[87586.0,0.01141734],[87587.0,0.28886159],[87588.0,0.0135535]]]
["bitfinex","BTCUSD",1745280549819,[[87581.0,0.22836003],[87579.0,0.23978143],[87578.0,0.01141839],[87577.0,0.22836939],[87575.0,0.01141878]],[[87582.0,0.001],[87586.0,0.01141734],[87587.0,0.28886159],[87588.0,0.0135535],[87645.0,0.06977283]]]
["bitfinex","BTCUSD",1745280550275,[[87586.0,0.22834699],[87584.0,0.23976748],[87581.0,0.23977803],[87579.0,0.01141826],[87578.0,0.01141839]],[[87588.0,0.00213642],[87591.0,0.01141669],[87594.0,0.0114163],[87597.0,0.01141591],[87598.0,0.22831627]]]
["bitfinex","BTCUSD",1745280550505,[[87586.0,0.22834699],[87584.0,0.23976748],[87581.0,0.23977803],[87579.0,0.01141826],[87578.0,0.01141839]],[[87588.0,0.00213642],[87591.0,0.01141669],[87593.0,0.22833114],[87594.0,0.0605163],[87597.0,0.01141591]]]
["bitfinex","BTCUSD",1745280550720,[[87586.0,0.22834699],[87585.0,0.01141748],[87584.0,0.23976748],[87581.0,0.23977803],[87579.0,0.01141826]],[[87588.0,0.00113642],[87590.0,0.01141682],[87591.0,0.01141669],[87593.0,0.22833114],[87594.0,0.0605163]]]
["bitfinex","BTCUSD",1745280550931,[[87586.0,0.22834699],[87585.0,0.01141748],[87584.0,0.23976748],[87581.0,0.23977803],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00113642],[87590.0,0.01141682],[87591.0,0.01141669],[87593.0,0.22833114]]]
["bitfinex","BTCUSD",1745280551109,[[87586.0,0.22834699],[87585.0,0.01141748],[87584.0,0.23976748],[87581.0,0.23977803],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00013642],[87590.0,0.01141682],[87591.0,0.01141669],[87593.0,0.22833114]]]
["bitfinex","BTCUSD",1745280551313,[[87581.0,0.23977803],[87579.0,0.01141826],[87576.0,0.22837079],[87552.0,0.6028057],[87503.0,0.05702014]],[[87587.0,0.00184181],[87588.0,0.00013642],[87589.0,0.23975737],[87590.0,0.01141682],[87591.0,0.42731669]]]
["bitfinex","BTCUSD",1745280551527,[[87584.0,0.2397686],[87583.0,0.01141774],[87581.0,0.23977803],[87579.0,0.01141826],[87573.0,0.22838048]],[[87587.0,0.00184181],[87588.0,0.00113642],[87590.0,0.01141682],[87591.0,0.42731669],[87592.0,0.32753332]]]
["bitfinex","BTCUSD",1745280551739,[[87585.0,0.22834734],[87584.0,0.01141761],[87583.0,0.01141774],[87581.0,0.23977803],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.0115535],[87590.0,0.01141682],[87591.0,0.42731669],[87592.0,0.32753332]]]
["bitfinex","BTCUSD",1745280551909,[[87583.0,0.01141774],[87581.0,0.23977803],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.0115535],[87590.0,0.01141682],[87591.0,0.42731669],[87592.0,0.32753332]]]
["bitfinex","BTCUSD",1745280551910,[[87583.0,0.01141774],[87582.0,0.22835552],[87581.0,0.23977803],[87579.0,0.23978266],[87571.0,0.228385]],[[87586.0,0.01141734],[87587.0,0.23018726],[87588.0,0.0115535],[87589.0,0.22834111],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1745280552114,[[87583.0,0.01141774],[87582.0,0.22835552],[87581.0,0.011418],[87579.0,0.23978266],[87576.0,0.2283725]],[[87586.0,0.01141734],[87587.0,0.23218726],[87588.0,0.0115535],[87589.0,0.22834111],[87590.0,0.01141682]]]
["bitfinex","BTCUSD",1745280552329,[[87576.0,0.2283725],[87569.0,0.28843162],[87557.0,0.34],[87539.0,1.20956778],[87493.0,0.0575604]],[[87585.0,0.01325408],[87586.0,0.23976626],[87587.0,0.001],[87588.0,0.0115535],[87591.0,0.4159]]]
["bitfinex","BTCUSD",1745280552520,[[87569.0,0.28843162],[87557.0,0.34],[87539.0,1.20956778]],[[87585.0,0.01325408],[87586.0,0.23976626],[87587.0,0.001],[87588.0,0.0115535],[87591.0,0.4159]]]
["bitfinex","BTCUSD",1745280552521,[[87580.0,0.22836024],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.01141852],[87575.0,0.01141878]],[[87585.0,0.24160585],[87586.0,0.23976626],[87587.0,0.001],[87588.0,0.0115535],[87591.0,0.4159]]]
["bitfinex","BTCUSD",1745280552774,[[87580.0,0.22836024],[87579.0,0.01141826],[87578.0,0.01141839],[87577.0,0.01141852],[87575.0,0.01141878]],[[87585.0,0.24160585],[87586.0,0.23976626],[87587.0,0.002],[87588.0,0.0115535],[87591.0,0.4159]]]
["bitfinex","BTCUSD",1745280553086,[[87582.0,0.01141787],[87581.0,0.23977551],[87580.0,0.22836024],[87579.0,0.01141826],[87578.0,0.01141839]],[[87585.0,0.0018366],[87586.0,0.01141734],[87587.0,0.23034512],[87588.0,0.0115535],[87589.0,0.22834095]]]
["bitfinex","BTCUSD",1745280553772,[[87582.0,0.01141787],[87581.0,0.23977551],[87580.0,0.22836024],[87579.0,0.01141826],[87578.0,0.01141839]],[[87585.0,0.0018366],[87586.0,0.01141734],[87587.0,0.22934512],[87588.0,0.0115535],[87589.0,0.22834095]]]
["bitfinex","BTCUSD",1745280554399,[[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551],[87580.0,0.22836024],[87579.0,0.01141826]],[[87585.0,0.0018366],[87586.0,0.001],[87587.0,0.001],[87588.0,0.0115535],[87589.0,0.22834095]]]
["bitfinex","BTCUSD",1745280554607,[[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551],[87580.0,0.22836024],[87579.0,0.01141826]],[[87585.0,0.0018366],[87588.0,0.00013642],[87591.0,0.65565243],[87592.0,0.0992],[87594.0,0.28884427]]]
["bitfinex","BTCUSD",1745280554791,[[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551],[87580.0,0.22836024],[87579.0,0.01141826]],[[87585.0,0.001],[87588.0,0.00013642],[87589.0,0.01141695],[87591.0,0.65565243],[87594.0,0.28884427]]]
["bitfinex","BTCUSD",1745280554996,[[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551],[87580.0,0.22836024],[87579.0,0.01141826]],[[87584.0,0.00183399],[87585.0,0.001],[87588.0,0.0115535],[87589.0,0.01141695],[87590.0,0.22833833]]]
["bitfinex","BTCUSD",1745280555196,[[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551],[87580.0,0.22836024],[87579.0,0.01141826]],[[87584.0,0.00183399],[87585.0,0.002],[87588.0,0.00013642],[87589.0,0.01141695],[87596.0,0.22832115]]]
["bitfinex","BTCUSD",1745280555471,[[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551],[87580.0,0.22836024],[87579.0,0.06111826]],[[87585.0,0.002],[87588.0,0.00013642],[87591.0,0.4159],[87593.0,0.01141643],[87596.0,0.01141604]]]
["bitfinex","BTCUSD",1745280555666,[[87587.0,0.22834438],[87585.0,0.01141748],[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551]],[[87588.0,0.00013642],[87591.0,0.42731669],[87593.0,0.23974536],[87596.0,0.01141604],[87602.0,0.22830636]]]
["bitfinex","BTCUSD",1745280556293,[[87587.0,0.22834438],[87585.0,0.01141748],[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551]],[[87588.0,0.00013642],[87591.0,0.4159],[87593.0,0.23974536],[87596.0,0.01141604],[87601.0,0.0491]]]
["bitfinex","BTCUSD",1745280556520,[[87587.0,0.22834438],[87585.0,0.01141748],[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551]],[[87588.0,0.00013642],[87591.0,0.4159],[87594.0,0.0114163],[87601.0,0.0491],[87603.0,0.05701513]]]
["bitfinex","BTCUSD",1745280556760,[[87587.0,0.22834438],[87585.0,0.01141748],[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551]],[[87588.0,0.00013642],[87591.0,0.4159],[87594.0,0.0114163],[87595.0,0.32748475],[87601.0,0.0491]]]
["bitfinex","BTCUSD",1745280556985,[[87587.0,0.22834438],[87585.0,0.01141748],[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551]],[[87588.0,0.00013642],[87591.0,0.4159],[87592.0,0.01141656],[87594.0,0.0114163],[87595.0,0.32748475]]]
["bitfinex","BTCUSD",1745280557200,[[87587.0,0.22834438],[87585.0,0.01141748],[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551]],[[87588.0,0.00013642],[87592.0,0.01141656],[87594.0,0.0114163],[87595.0,0.32748475],[87599.0,0.4159]]]
["bitfinex","BTCUSD",1745280557419,[[87587.0,0.22834438],[87585.0,0.01141748],[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.23977551]],[[87588.0,0.00113642],[87592.0,0.01141656],[87594.0,0.0114163],[87595.0,0.32748475],[87599.0,0.4159]]]
["bitfinex","BTCUSD",1745280557649,[[87585.0,0.01141748],[87583.0,0.22835481],[87582.0,0.01141787],[87581.0,0.011418],[87573.0,0.22837887]],[[87588.0,0.00113642],[87590.0,0.01141682],[87591.0,0.22833513],[87592.0,0.01141656],[87593.0,0.22833035]]]
["bitfinex","BTCUSD",1745280557874,[[87586.0,0.22834449],[87585.0,0.23976593],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87588.0,0.00113642],[87592.0,0.01141656],[87593.0,0.22833035],[87669.0,0.002],[87671.0,0.20788644]]]
["bitfinex","BTCUSD",1745280558295,[[87586.0,0.22834449],[87585.0,0.23976593],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87588.0,0.00113642],[87590.0,0.01141682],[87592.0,0.01141656],[87593.0,0.22833035],[87599.0,0.64421491]]]
["bitfinex","BTCUSD",1745280558498,[[87586.0,0.22834449],[87585.0,0.23976593],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00113642],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.22833035]]]
["bitfinex","BTCUSD",1745280558648,[[87586.0,0.22834449],[87585.0,0.23976593],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00213642],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.22833035]]]
["bitfinex","BTCUSD",1745280558817,[[87586.0,0.22834449],[87585.0,0.23976593],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00113642],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.22833035]]]
["bitfinex","BTCUSD",1745280559022,[[87586.0,0.22834449],[87585.0,0.23976593],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00213642],[87591.0,0.01141669],[87592.0,0.01141656],[87593.0,0.22833035]]]
["bitfinex","BTCUSD",1745280559674,[[87585.0,0.23976593],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.23978223],[87542.0,0.05]],[[87587.0,0.00184181],[87588.0,0.00213642],[87589.0,0.01141695],[87591.0,0.23975155],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1745280559887,[[87585.0,0.23976593],[87584.0,0.22835162],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00213642],[87591.0,0.01141669],[87592.0,0.01141656],[87598.0,0.2283165]]]
["bitfinex","BTCUSD",1745280560090,[[87585.0,0.23976593],[87584.0,0.22835162],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00113642],[87591.0,0.01141669],[87592.0,0.01141656],[87598.0,0.2283165]]]
["bitfinex","BTCUSD",1745280560304,[[87585.0,0.23976593],[87584.0,0.22835162],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00184181],[87588.0,0.00013642],[87591.0,0.01141669],[87592.0,0.01141656],[87598.0,0.2283165]]]
["bitfinex","BTCUSD",1745280560553,[[87585.0,0.23976593],[87584.0,0.22835162],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00284181],[87588.0,0.00113642],[87591.0,0.01141669],[87592.0,0.01141656],[87598.0,0.2283165]]]
["bitfinex","BTCUSD",1745280560928,[[87585.0,0.23976593],[87584.0,0.22835162],[87582.0,0.01141787],[87581.0,0.011418],[87579.0,0.01141826]],[[87587.0,0.00284181],[87588.0,0.00113642],[87591.0,0.01141669],[87592.0,0.01141656],[87653.0,0.06977283]]]
["bitfinex","BTCUSD",1745280561141,[[87586.0,0.22834699],[87585.0,0.01141748],[87584.0,0.22835162],[87582.0,0.01141787],[87581.0,0.011418]],[[87587.0,0.00384181],[87588.0,0.00113642],[87589.0,0.01141695],[87591.0,0.23975129],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1745280561595,[[87586.0,0.22834699],[87585.0,0.01141748],[87584.0,0.22835162],[87582.0,0.01141787],[87581.0,0.011418]],[[87587.0,0.00384181],[87588.0,0.00013642],[87589.0,0.01141695],[87591.0,0.23975129],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1745280561991,[[87586.0,0.22834699],[87585.0,0.01141748],[87584.0,0.22835162],[87582.0,0.01141787],[87581.0,0.011418]],[[87587.0,0.08645091],[87588.0,0.00013642],[87589.0,0.01141695],[87591.0,0.23975129],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1745280562198,[[87582.0,0.23977472],[87581.0,0.011418],[87579.0,0.23978331],[87569.0,0.0455],[87547.0,0.001]],[[87587.0,0.09786812],[87588.0,0.22847929],[87589.0,0.01141695],[87591.0,0.23975129],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1745280562402,[[87585.0,0.01454085],[87584.0,0.23976982],[87583.0,0.02595859],[87582.0,0.23977472],[87581.0,0.011418]],[[87587.0,0.09886812],[87588.0,0.22847929],[87589.0,0.01141695],[87591.0,0.23975129],[87592.0,0.01141656]]]
["bitfinex","BTCUSD",1745280562570,[[87584.0,0.01141761],[87583.0,0.01141774],[87582.0,0.23977472],[87581.0,0.011418],[87551.0,0.41118655]],[[87587.0,0.08745091],[87588.0,0.00013642],[87589.0,0.01141695],[87590.0,0.22833874],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1745280562769,[[87576.0,0.01141865],[87573.0,0.01141904],[87572.0,0.228382],[87569.0,0.3855],[87568.0,0.048]],[[87580.0,0.22836516],[87581.0,0.011418],[87585.0,0.01141748],[87587.0,0.09886812],[87588.0,0.00013642]]]
["bitfinex","BTCUSD",1745280562975,[[87580.0,0.01454085],[87579.0,0.01141826],[87576.0,0.01141865],[87573.0,0.01141904],[87572.0,0.228382]],[[87585.0,0.01141748],[87587.0,0.09886812],[87588.0,0.00013642]]]
["bitfinex","BTCUSD",1745280562976,[[87580.0,0.01454085],[87579.0,0.01141826],[87576.0,0.01141865],[87573.0,0.01141904],[87572.0,0.228382]],[[87582.0,0.01141787],[87585.0,0.01141748],[87587.0,0.01441721],[87588.0,0.00013642],[87624.0,0.051]]]
["bitfinex","BTCUSD",1745280563189,[[87573.0,0.01141904],[87572.0,0.228382],[87570.0,0.01141943],[87562.0,0.22840779],[87561.0,0.048]],[[87583.0,0.01141774],[87585.0,0.01141748],[87586.0,0.0485],[87587.0,0.24276402],[87588.0,0.00013642]]]
["bitfinex","BTCUSD",1745280563409,[[87567.0,0.22839594],[87565.0,0.01142008],[87564.0,0.01142021],[87561.0,0.048],[87559.0,0.001]],[[87573.0,0.22838258],[87574.0,0.01141891],[87576.0,0.22837429],[87577.0,0.01141852],[87586.0,0.0938]]]
["bitfinex","BTCUSD",1745280563630,[[87567.0,0.01141982],[87566.0,0.22839915],[87565.0,0.01142008],[87564.0,0.01142021],[87561.0,0.0594206]],[[87573.0,0.23980162],[87574.0,0.01141891],[87576.0,0.22837429],[87577.0,0.01141852],[87585.0,0.2283496]]]
["bitfinex","BTCUSD",1745280563844,[[87555.0,0.23984914],[87552.0,0.01142178],[87546.0,0.048],[87545.0,0.0473],[87532.0,0.73887968]],[[87561.0,0.22841412],[87562.0,0.01142047],[87566.0,0.01141995],[87567.0,0.22840175],[87572.0,0.0485]]]
["bitfinex","BTCUSD",1745280564073,[[87557.0,0.01142113],[87556.0,0.01142126],[87555.0,0.01142139],[87552.0,0.01142178],[87546.0,0.048]],[[87561.0,0.22841412],[87562.0,0.01142047],[87566.0,0.01141995],[87567.0,0.22840175],[87572.0,0.0485]]]
["bitfinex","BTCUSD",1745280564074,[[87557.0,0.01142113],[87556.0,0.01142126],[87555.0,0.01142139],[87552.0,0.01142178],[87550.0,0.01142204]],[[87561.0,0.22841412],[87562.0,0.23983234],[87563.0,0.01142034],[87566.0,0.01141995],[87567.0,0.22840175]]]
["bitfinex","BTCUSD",1745280564320,[[87557.0,0.01142113],[87556.0,0.01142126],[87555.0,0.01142139],[87552.0,0.01142178],[87550.0,0.01142204]],[[87562.0,0.23983234],[87563.0,0.01142034],[87566.0,0.01141995],[87567.0,0.22840175]]]
["bitfinex","BTCUSD",1745280564321,[[87557.0,0.01142113],[87556.0,0.01142126],[87555.0,0.23984882],[87552.0,0.01142178],[87550.0,0.01142204]],[[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995],[87567.0,0.22840175]]]
["bitfinex","BTCUSD",1745280564533,[[87558.0,0.011421],[87557.0,0.01142113],[87556.0,0.01142126],[87555.0,0.23984882],[87552.0,0.01142178]],[[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995],[87567.0,0.22840175]]]
["bitfinex","BTCUSD",1745280564753,[[87553.0,0.22843083],[87552.0,0.01142178],[87549.0,0.23986319],[87543.0,0.22845737]],[[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280564754,[[87553.0,0.22843083],[87552.0,0.01142178],[87549.0,0.23986319],[87543.0,0.22845737],[87523.0,0.37664]],[[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280564989,[[87559.0,0.002],[87554.0,0.01142152],[87553.0,0.23985248],[87552.0,0.01142178],[87549.0,0.23986319]],[[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280565200,[[87559.0,0.002],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.23985248]],[[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280565455,[[87559.0,0.002],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.23985248],[87537.0,0.34]],[[87561.0,0.22841476],[87562.0,0.24083234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280565878,[[87559.0,0.002],[87556.0,0.01142126],[87555.0,0.01142139],[87554.0,0.01142152],[87553.0,0.23985248]],[[87561.0,0.22841476],[87562.0,0.24083234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280566074,[[87559.0,0.002],[87549.0,0.23986319],[87546.0,0.27644953],[87539.0,0.22846829],[87532.0,0.419]],[[87561.0,0.22841476],[87562.0,0.24083234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280566274,[[87559.0,0.002],[87549.0,0.01142217],[87546.0,0.23987209],[87543.0,0.23988032],[87539.0,0.27646829]],[[87561.0,0.22841476],[87562.0,0.24083234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745280566275,[[87559.0,0.002],[87549.0,0.01142217],[87546.0,0.23987209],[87543.0,0.23988032],[87539.0,0.27646829]],[[87561.0,0.22841476],[87562.0,0.24083234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.05671995]]]
["bitfinex","BTCUSD",1745280566478,[[87559.0,0.002],[87550.0,0.01142204],[87549.0,0.01142217],[87547.0,0.22844623],[87546.0,0.23987209]],[[87561.0,0.22841476],[87562.0,0.24183234],[87563.0,0.01142034],[87564.0,0.22840563],[87566.0,0.05671995]]]
["bitfinex","BTCUSD",1745280566691,[[87559.0,0.001],[87551.0,0.01142191],[87549.0,0.23986529],[87547.0,0.22844623],[87546.0,0.01142256]],[[87560.0,0.0017714],[87561.0,0.22841476],[87562.0,0.24183234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280567101,[[87559.0,0.001],[87551.0,0.01142191],[87549.0,0.23986529],[87547.0,0.22844623],[87546.0,0.01142256]],[[87560.0,0.0017714],[87561.0,0.22841476],[87562.0,0.24083234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280567270,[[87559.0,0.001],[87552.0,0.01142178],[87551.0,0.01142191],[87549.0,0.23986529],[87547.0,0.22844623]],[[87560.0,0.0017714],[87561.0,0.22841476],[87562.0,0.24083234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280567467,[[87559.0,0.001],[87540.0,0.01142334],[87536.0,0.0473],[87532.0,0.64748599],[87517.0,0.41134693]],[[87560.0,0.0017714],[87561.0,0.22841476],[87562.0,0.24083234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280567687,[[87559.0,0.001],[87543.0,0.01142295],[87542.0,0.22846169],[87540.0,0.23989013],[87537.0,0.01142374]],[[87560.0,0.0017714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280567907,[[87559.0,0.001],[87547.0,0.01142243],[87546.0,0.01142256],[87544.0,0.01142282],[87543.0,0.01142295]],[[87560.0,0.0017714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280568981,[[87559.0,0.001],[87544.0,0.01142282],[87543.0,0.01142295],[87536.0,0.27577536],[87529.0,0.32095969]],[[87560.0,0.0512714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280569177,[[87559.0,0.001],[87545.0,0.01142269],[87544.0,0.01142282],[87543.0,0.01142295],[87536.0,0.27577536]],[[87560.0,0.0512714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280569423,[[87559.0,0.001],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.01142282]],[[87560.0,0.0512714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280569585,[[87559.0,0.001],[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.01142282],[87537.0,0.22847266]],[[87560.0,0.0512714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280569812,[[87559.0,0.001],[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.01142282],[87537.0,0.22847266]],[[87560.0,0.0522714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280570012,[[87559.0,0.001],[87547.0,0.01142243],[87546.0,0.01142256],[87545.0,0.01142269],[87544.0,0.01142282]],[[87560.0,0.0522714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280570370,[[87559.0,0.001],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[87545.0,0.01142269]],[[87560.0,0.0522714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280570543,[[87559.0,0.001],[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363]],[[87560.0,0.0522714],[87561.0,0.22841476],[87562.0,0.23983234],[87563.0,0.01142034],[87564.0,0.22840563]]]
["bitfinex","BTCUSD",1745280571090,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[85691.0,0.004]],[[87552.0,0.01142178],[87555.0,0.01142139],[87558.0,0.011421],[87559.0,0.2284174],[87560.0,0.0522714]]]
["bitfinex","BTCUSD",1745280571304,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[87438.0,0.19745254]],[[87552.0,0.01142178],[87555.0,0.01142139],[87558.0,0.011421],[87559.0,0.2284174],[87560.0,0.0522714]]]
["bitfinex","BTCUSD",1745280571495,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[87438.0,0.19745254]],[[87552.0,0.01142178],[87555.0,0.01142139],[87558.0,0.011421],[87559.0,0.2284174],[87560.0,0.0505]]]
["bitfinex","BTCUSD",1745280571726,[[87549.0,0.2398654],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[87438.0,0.19745254]],[[87554.0,0.01142152],[87555.0,0.23985126],[87558.0,0.011421],[87559.0,0.2284174],[87560.0,0.0505]]]
["bitfinex","BTCUSD",1745280571968,[[87549.0,0.2398654],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[87438.0,0.19745254]],[[87554.0,0.01142152],[87555.0,0.23985126],[87558.0,0.011421],[87559.0,0.2284174],[87560.0,0.0495]]]
["bitfinex","BTCUSD",1745280572409,[[87549.0,0.2398654],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[87438.0,0.19745254]],[[87553.0,0.08447151],[87554.0,0.01142152],[87555.0,0.23985126],[87558.0,0.011421],[87559.0,0.2284174]]]
["bitfinex","BTCUSD",1745280572863,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[87535.0,0.23997639]],[[87553.0,0.32432622],[87554.0,0.01142152],[87555.0,0.23985126],[87558.0,0.011421],[87559.0,0.2284174]]]
["bitfinex","BTCUSD",1745280573089,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.23987363],[87541.0,0.22846185]],[[87553.0,0.32432622],[87554.0,0.01142152],[87555.0,0.23985126],[87558.0,0.011421],[87559.0,0.2284174]]]
["bitfinex","BTCUSD",1745280573583,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.23986872],[87546.0,0.23987363],[87222.0,50.0]],[[87553.0,0.32432622],[87554.0,0.01142152],[87555.0,0.23985126],[87558.0,0.011421],[87559.0,0.2284174]]]
["bitfinex","BTCUSD",1745280573811,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.23986872],[87546.0,0.23987363],[87504.0,1.15994766]],[[87553.0,0.32432622],[87554.0,0.01142152],[87555.0,0.23985126],[87558.0,0.011421],[87559.0,0.2284174]]]
["bitfinex","BTCUSD",1745280574738,[[87550.0,0.01142204],[87549.0,0.23986474],[87548.0,0.0114223],[87547.0,0.23986872],[87546.0,0.01142256]],[[87553.0,0.08447151],[87554.0,0.01142152],[87555.0,0.23985126],[87558.0,0.011421],[87559.0,0.2284174]]]
["bitfinex","BTCUSD",1745280575688,[[87550.0,0.01142204],[87549.0,0.23986474],[87548.0,0.0114223],[87547.0,0.23986872],[87546.0,0.01142256]],[[87553.0,0.08447151],[87554.0,0.01142152],[87555.0,0.23985126],[87556.0,0.22842641],[87558.0,0.011421]]]
["bitfinex","BTCUSD",1745280577020,[[87548.0,0.0114223],[87547.0,0.01142243],[87546.0,0.01142256],[87544.0,0.22845405],[87542.0,0.22846172]],[[87552.0,0.01142178],[87553.0,0.09589316],[87554.0,0.23985395],[87555.0,0.01142139],[87561.0,0.10012]]]
["bitfinex","BTCUSD",1745280577286,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.23986893],[87546.0,0.01142256],[87542.0,0.22846172]],[[87552.0,0.22843567],[87553.0,0.09589316],[87554.0,0.23985395],[87555.0,0.01142139],[87561.0,0.10012]]]
["bitfinex","BTCUSD",1745280577464,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.23986893],[87546.0,0.01142256],[87542.0,0.22846172]],[[87552.0,0.31290718],[87553.0,0.01142165],[87554.0,0.23985395],[87555.0,0.01142139],[87561.0,0.10012]]]
["bitfinex","BTCUSD",1745280577786,[[87549.0,0.01142217],[87548.0,0.0114223],[87547.0,0.23986893],[87546.0,0.239873],[87542.0,0.22846172]],[[87552.0,0.08447151],[87553.0,0.01142165],[87554.0,0.23985395],[87555.0,0.01142139],[87556.0,0.2284266]]]
["bitfinex","BTCUSD",1745280578096,[[87549.0,0.01142217],[87548.0,0.23986649],[87547.0,0.01142243],[87546.0,0.239873],[87542.0,0.22846172]],[[87552.0,0.08447151],[87554.0,0.23985395],[87555.0,0.01142139],[87556.0,0.2284266],[88956.0,9e-05]]]
["bitfinex","BTCUSD",1745280578563,[[87539.0,0.27646829],[87529.0,0.22849499],[87520.0,0.41238952],[87511.0,0.1424647],[87510.0,0.001]],[[87552.0,0.09589329],[87554.0,0.01142152],[87558.0,0.22842214],[87580.0,0.45672662],[87587.0,0.0924647]]]
["bitfinex","BTCUSD",1745280578775,[[87529.0,0.22849499],[87520.0,0.41238952],[87511.0,0.1424647]],[[87552.0,0.09589329],[87554.0,0.01142152],[87558.0,0.22842214],[87580.0,0.45672662],[87587.0,0.0924647]]]
["bitfinex","BTCUSD",1745280578776,[[87535.0,0.011424],[87534.0,0.01142413],[87529.0,0.3863],[87528.0,0.0483],[87521.0,0.34]],[[87541.0,0.22846481],[87543.0,0.01142295],[87545.0,0.01142269],[87551.0,0.27823828],[87552.0,0.08447151]]]
["bitfinex","BTCUSD",1745280578981,[[87540.0,0.01142334],[87538.0,0.01142361],[87537.0,0.2284739],[87535.0,0.011424],[87531.0,0.01454085]],[[87544.0,0.23988175],[87545.0,0.01142269],[87546.0,0.22845136],[87551.0,0.27823828],[87552.0,0.08447151]]]
["bitfinex","BTCUSD",1745280579834,[[87542.0,0.01142308],[87540.0,0.01142334],[87539.0,0.23989115],[87538.0,0.01142361],[87531.0,0.01454085]],[[87546.0,0.22845136],[87547.0,0.01142243],[87548.0,0.23986982],[87551.0,0.06122191],[87552.0,0.08447151]]]
["bitfinex","BTCUSD",1745280580242,[[87542.0,0.01142308],[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.23989115],[87538.0,0.01142361]],[[87546.0,0.23987392],[87547.0,0.01142243],[87548.0,0.23986982],[87551.0,0.06122191],[87552.0,0.08447151]]]
["bitfinex","BTCUSD",1745280580949,[[87541.0,0.01142321],[87540.0,0.01142334],[87539.0,0.23989115],[87538.0,0.23989354],[87528.0,0.27679751]],[[87545.0,0.24161075],[87546.0,0.23987392],[87547.0,0.01142243],[87548.0,0.23986982],[87551.0,0.06122191]]]
["bitfinex","BTCUSD",1745280581179,[[87539.0,0.01142347],[87538.0,0.23989354],[87535.0,0.22847875],[87530.0,0.22849308],[87528.0,0.27679751]],[[87543.0,0.23988342],[87545.0,0.24161075],[87546.0,0.01142256],[87547.0,0.01142243],[87548.0,0.23986982]]]
["bitfinex","BTCUSD",1745280581180,[[87539.0,0.01142347],[87538.0,0.23989354],[87535.0,0.22847875],[87530.0,0.22849308],[87528.0,0.27679751]],[[87543.0,0.23988342],[87545.0,0.24161075],[87546.0,0.01142256],[87547.0,0.01142243],[87548.0,0.22844752]]]
["bitfinex","BTCUSD",1745280581419,[[87539.0,0.01142347],[87538.0,0.23989354],[87535.0,0.22847875],[87530.0,0.22849308],[87528.0,0.27679751]],[[87543.0,0.23988293],[87545.0,0.24161075],[87546.0,0.01242256],[87547.0,0.01142243],[87548.0,0.22844752]]]
["bitfinex","BTCUSD",1745280581644,[[87539.0,0.01142347],[87538.0,0.23989382],[87537.0,0.22847349],[87535.0,0.011424],[87533.0,0.22848274]],[[87542.0,0.00172443],[87544.0,0.01142282],[87545.0,0.23987849],[87546.0,0.01242256],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280581874,[[87537.0,0.23989723],[87535.0,0.011424],[87533.0,0.22848274],[87532.0,0.01142439],[87525.0,0.5685051]],[[87542.0,0.24161073],[87544.0,0.23988156],[87545.0,0.01142269],[87546.0,0.01242256],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280582049,[[87537.0,0.01142374],[87535.0,0.23990381],[87533.0,0.22848274],[87532.0,0.01142439],[87528.0,0.0483]],[[87542.0,0.23018765],[87544.0,0.23988156],[87545.0,0.01142269],[87546.0,0.01242256],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745280582271,[[87539.0,0.01142347],[87537.0,0.23989657],[87535.0,0.011424],[87533.0,0.22848274],[87532.0,0.01142439]],[[87542.0,0.23018765],[87543.0,0.01142295],[87544.0,0.23988156],[87545.0,0.01142269],[87546.0,0.01242256]]]
["bitfinex","BTCUSD",1745280582485,[[87529.0,0.01142478],[87527.0,0.22850063],[87525.0,0.2285051],[87522.0,0.2748115],[87502.0,0.0924647]],[[87533.0,0.2284874],[87534.0,0.01142413],[87540.0,0.01142334],[87542.0,0.00172443],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1745280582712,[[87531.0,0.00045534],[87530.0,0.01142465],[87529.0,0.01142478],[87527.0,0.22850063],[87526.0,0.01142517]],[[87534.0,0.22848318],[87536.0,0.2399027],[87537.0,0.01142374],[87538.0,0.01142361],[87539.0,0.22847171]]]
["bitfinex","BTCUSD",1745280582930,[[87531.0,0.00045534],[87528.0,0.22849656],[87526.0,0.01142517],[87523.0,0.01142556],[87518.0,0.01454085]],[[87532.0,0.00169833],[87534.0,0.23990731],[87535.0,0.011424],[87536.0,0.2399027],[87537.0,0.01142374]]]
["bitfinex","BTCUSD",1745280583142,[[87531.0,0.01187986],[87529.0,0.01142478],[87528.0,0.22849656],[87526.0,0.23992635],[87523.0,0.01142556]],[[87535.0,0.011424],[87536.0,0.2399027],[87537.0,0.01142374],[87540.0,0.22846955],[87546.0,0.6443529]]]
["bitfinex","BTCUSD",1745280583352,[[87531.0,0.01187986],[87530.0,0.22849288],[87529.0,0.01142478],[87526.0,0.23992635],[87523.0,0.01142556]],[[87532.0,0.00169833],[87535.0,0.2399062],[87536.0,0.2399027],[87537.0,0.01142374],[87540.0,0.22846955]]]
["bitfinex","BTCUSD",1745280583569,[[87531.0,0.00045534],[87529.0,0.01142478],[87528.0,0.2284981],[87526.0,0.23992635],[87523.0,0.01142556]],[[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387],[87537.0,0.23989998],[87574.0,0.1]]]
["bitfinex","BTCUSD",1745280583782,[[87531.0,0.00045534],[87522.0,0.01454085],[87521.0,0.01142582],[87520.0,0.0483],[87502.0,0.0924647]],[[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387],[87537.0,0.23989998],[87574.0,0.1]]]
["bitfinex","BTCUSD",1745280583783,[[87531.0,0.00045534],[87522.0,0.01454085],[87521.0,0.01142582],[87520.0,0.0483],[87502.0,0.0924647]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280583993,[[87531.0,0.00045534],[87522.0,0.01454085],[87521.0,0.01142582],[87502.0,0.0924647]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280583994,[[87531.0,0.00045534],[87522.0,0.01454085],[87521.0,0.01142582],[87518.0,0.01142622],[87517.0,0.01152078]],[[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387],[87561.0,0.45682835]]]
["bitfinex","BTCUSD",1745280584141,[[87531.0,0.00045534],[87522.0,0.01454085],[87521.0,0.23994192],[87519.0,0.22852169],[87518.0,0.01142622]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280584351,[[87531.0,0.00045534],[87516.0,0.22852899],[87514.0,0.23996159],[87509.0,0.22854771],[87495.0,0.419]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280584583,[[87531.0,0.00045534],[87519.0,0.01454085],[87516.0,0.22852899],[87515.0,0.01142661],[87514.0,0.23996159]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280584735,[[87531.0,0.00045534],[87521.0,0.01142582],[87520.0,0.22851858],[87519.0,0.01454085],[87518.0,0.23995005]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280584939,[[87531.0,0.00045534],[87519.0,0.01454085],[87518.0,0.01142622],[87516.0,0.22852904],[87514.0,0.01142674]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280585146,[[87531.0,0.00045534],[87522.0,0.01142569],[87519.0,0.01454085],[87518.0,0.01142622],[87516.0,0.22852904]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280585147,[[87531.0,0.00045534],[87522.0,0.01142569],[87521.0,0.01142582],[87520.0,0.22851855],[87519.0,0.01454085]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280585481,[[87531.0,0.00045534],[87517.0,0.01454085],[87512.0,0.27683748],[87502.0,0.4324647],[87500.0,0.2285711]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280585692,[[87531.0,0.00045534],[87502.0,0.4324647]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280585693,[[87531.0,0.00045534],[87510.0,0.01454085],[87509.0,0.01142739],[87503.0,0.0463],[87502.0,0.1407647]],[[87532.0,0.00169833],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280585893,[[87531.0,0.00045534],[87514.0,0.01142674],[87512.0,0.22853924],[87511.0,0.01142713],[87509.0,0.01142739]],[[87532.0,0.53135427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280586169,[[87531.0,0.00045534],[87511.0,0.01142713],[87509.0,0.01142739]],[[87532.0,0.53135427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280586170,[[87531.0,0.00045534],[87511.0,0.01142713],[87509.0,0.01142739],[87506.0,0.22855334],[87502.0,0.0924647]],[[87532.0,0.58045427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280586341,[[87531.0,0.00045534],[87516.0,0.01142648],[87514.0,0.01142674],[87512.0,0.22853933],[87511.0,0.01142713]],[[87532.0,0.58145427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280587097,[[87531.0,0.00045534],[87516.0,0.01142648],[87514.0,0.01142674],[87512.0,0.22853933],[87511.0,0.01142713]],[[87532.0,0.58245427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280587301,[[87531.0,0.00045534],[87512.0,0.22853933],[87511.0,0.01142713],[87510.0,0.22854528],[87474.0,0.38259942]],[[87532.0,0.58345427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280587513,[[87531.0,0.00045534],[87506.0,0.23998112],[87505.0,0.22855786],[87495.0,0.05793233],[87494.0,0.27688477]],[[87532.0,0.58445427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280587731,[[87531.0,0.00045534],[87502.0,0.10389301],[87500.0,0.01142857],[87495.0,0.0463],[87494.0,0.0483]],[[87532.0,0.58445427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280587946,[[87531.0,0.00045534],[87512.0,0.011427],[87510.0,0.22854281],[87509.0,0.01142739],[87506.0,0.01142778]],[[87532.0,0.58445427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280588370,[[87531.0,0.00045534],[87515.0,0.01142661],[87513.0,0.01142687],[87512.0,0.011427],[87509.0,0.01142739]],[[87532.0,0.58445427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280588692,[[87531.0,0.00045534],[87515.0,0.01142661],[87513.0,0.01142687],[87512.0,0.011427],[87509.0,0.01142739]],[[87532.0,0.58145427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280589105,[[87531.0,0.00045534],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.011427],[87509.0,0.01142739]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280589306,[[87531.0,0.00045534],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.23996461],[87509.0,0.01142739]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280589578,[[87531.0,0.00045534],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.23996461],[87509.0,0.01142739]],[[87532.0,0.58345427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280589880,[[87531.0,0.00045534],[87514.0,0.01142674],[87513.0,0.01142687],[87512.0,0.23996461],[87509.0,0.01142739]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280590091,[[87531.0,0.00045534]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280590092,[[87531.0,0.00045534],[87508.0,0.01142752],[87504.0,0.22855795],[87494.0,0.27688593],[87429.0,0.05797499]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280590298,[[87531.0,0.00045534],[87511.0,0.01142713],[87509.0,0.01142739],[87508.0,0.01142752],[87507.0,0.22855292]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280590457,[[87531.0,0.00045534],[87512.0,0.011427],[87511.0,0.01142713],[87509.0,0.01142739],[87508.0,0.01142752]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280590667,[[87531.0,0.00045534],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.22854528],[87509.0,0.01142739]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280590873,[[87531.0,0.00045534],[87511.0,0.01142713],[87509.0,0.01142739],[87508.0,0.23997558],[87502.0,0.32102845]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280591258,[[87531.0,0.00045534],[87511.0,0.01142713],[87510.0,0.22854378],[87509.0,0.01142739],[87508.0,0.23997558]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280591465,[[87531.0,0.00045534],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.22854378],[87509.0,0.01142739]],[[87532.0,0.58545427],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280591862,[[87531.0,0.00045534],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.22854378],[87509.0,0.01142739]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280592375,[[87531.0,0.00045534],[87511.0,0.01142713],[87509.0,0.23997276],[87502.0,0.0924647],[87496.0,0.22858018]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280592600,[[87531.0,0.00045534],[87512.0,0.011427],[87511.0,0.01142713],[87509.0,0.23997276],[87508.0,0.23997759]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280592787,[[87531.0,0.00045534],[87512.0,0.011427],[87511.0,0.01142713],[87509.0,0.23997276],[87508.0,0.23997759]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.03270629],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280593199,[[87531.0,0.00045534],[87513.0,0.01142687],[87512.0,0.011427],[87511.0,0.01142713],[87509.0,0.23997276]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.03270629],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280593424,[[87531.0,0.00045534],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.22854316],[87509.0,0.23997276]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.03270629],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280594160,[[87531.0,0.00045534],[87514.0,0.01142674],[87512.0,0.23996605],[87511.0,0.01142713],[87509.0,0.23997276]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.03270629],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280594398,[[87531.0,0.00045534],[87513.0,0.01142687],[87512.0,0.23996605],[87511.0,0.01142713],[87509.0,0.23997276]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.03270629],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280595735,[[87531.0,0.00045534],[87513.0,0.01142687],[87512.0,0.23996605],[87511.0,0.01142713],[87509.0,0.23997276]],[[87532.0,0.84769586],[87533.0,0.22848572],[87534.0,0.03270629],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280595878,[[87531.0,0.00045534],[87513.0,0.01142687],[87512.0,0.23996605],[87511.0,0.01142713],[87509.0,0.23997276]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.03270629],[87535.0,0.2399062],[87536.0,0.06122387]]]
["bitfinex","BTCUSD",1745280596101,[[87531.0,0.00045534],[87511.0,0.01142713],[87509.0,0.23997276],[87508.0,0.22855001],[87495.0,0.0463]],[[87532.0,0.66769586],[87533.0,0.22848572],[87534.0,0.03270629],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280596304,[[87531.0,0.00045534],[87512.0,0.011427],[87511.0,0.01142713],[87510.0,0.22854282],[87509.0,0.23997276]],[[87532.0,0.71389586],[87533.0,0.22848572],[87534.0,0.04335073],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280596526,[[87531.0,0.00045534],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.23997276],[87507.0,0.22855218]],[[87532.0,0.71389586],[87533.0,0.22848572],[87534.0,0.04335073],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280596713,[[87531.0,0.00045534],[87502.0,0.10389301],[87493.0,0.32105404],[87491.0,0.0111253],[87484.0,0.0924647]],[[87532.0,0.71389586],[87533.0,0.22848572],[87534.0,0.04335073],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280596878,[[87531.0,0.00045534],[87503.0,0.01142817],[87502.0,0.0924647],[87500.0,0.23999759],[87499.0,0.22857154]],[[87532.0,0.72242184],[87533.0,0.22848572],[87534.0,0.04335073],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280597081,[[87531.0,0.00045534],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.32103041],[87500.0,0.23999759]],[[87532.0,0.72242184],[87533.0,0.22848572],[87534.0,0.04335073],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280597450,[[87531.0,0.00045534],[87502.0,0.0924647],[87500.0,0.01142857],[87497.0,0.25454651],[87495.0,0.27488423]],[[87532.0,0.72242184],[87533.0,0.22848572],[87534.0,0.04335073],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280597657,[[87531.0,0.00045534],[87502.0,0.0924647],[87501.0,0.01142844],[87499.0,0.22857325],[87498.0,0.01142883]],[[87532.0,1.06042184],[87533.0,0.22848572],[87534.0,0.04335073],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280598006,[[87531.0,0.00045534],[87502.0,0.10389301],[87501.0,0.01142844],[87499.0,0.22857325],[87498.0,0.01142883]],[[87532.0,1.06342184],[87533.0,0.22848572],[87534.0,0.04335073],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280598215,[[87531.0,0.00045534],[87502.0,0.10389301],[87501.0,0.01142844],[87499.0,0.22857325],[87498.0,0.01142883]],[[87532.0,1.084704],[87533.0,0.22848572],[87534.0,0.02206857],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280598417,[[87531.0,0.00045534],[87502.0,0.10389301],[87501.0,0.01142844],[87499.0,0.22857325],[87498.0,0.01142883]],[[87532.0,1.081704],[87533.0,0.22848572],[87534.0,0.02206857],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280598626,[[87531.0,0.00045534],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.01142844],[87500.0,0.22856948]],[[87532.0,1.09034844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280599016,[[87531.0,0.00045534],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.23999539],[87500.0,0.22856948]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280599194,[[87531.0,0.00045534],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.23999539]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280599391,[[87531.0,0.00045534],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.33245698],[87501.0,0.01142844]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280599599,[[87531.0,0.00045534],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.2399901],[87502.0,0.33245698]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280600027,[[87531.0,0.00045534],[87504.0,0.01142804],[87503.0,0.2399901],[87502.0,0.10389301],[87497.0,0.22857813]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280600208,[[87531.0,0.00045534],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.2399901],[87502.0,0.10389301]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280600432,[[87531.0,0.00045534],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.23999504]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280600639,[[87531.0,0.00045534],[87502.0,0.10389301],[87501.0,0.01142844],[87495.0,0.27488228],[87402.0,1.14286924]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280600796,[[87531.0,0.00045534],[87502.0,0.0924647],[87495.0,0.27488228],[87490.0,0.01142987],[87462.0,0.2]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280601002,[[87531.0,0.00045534],[87502.0,0.0924647],[87498.0,0.01142883],[87495.0,0.27488228],[87490.0,0.01142987]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280601208,[[87531.0,0.00045534],[87502.0,0.0924647],[87498.0,0.01142883],[87496.0,0.22857997],[87495.0,0.27488228]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280601409,[[87531.0,0.00045534],[87502.0,0.0924647],[87497.0,0.01142896],[87496.0,0.22857997],[87495.0,0.27488228]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280601410,[[87531.0,0.00045534],[87502.0,0.0924647],[87497.0,0.01142896],[87496.0,0.22857997],[87495.0,0.27488228]],[[87532.0,1.20910049],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280601645,[[87531.0,0.00045534],[87502.0,0.0924647],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.22857997]],[[87532.0,1.20910049],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280602185,[[87531.0,1e-08],[87502.0,0.0924647],[87495.0,0.0463],[87489.0,0.22859863],[87487.0,0.01143026]],[[87532.0,1.20910049],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2409062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280602397,[[87531.0,1e-08],[87502.0,0.0924647],[87496.0,0.01142909],[87495.0,0.0463],[87494.0,0.05972935]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2409062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280602626,[[87531.0,1e-08],[87502.0,0.0924647],[87499.0,0.0114287],[87498.0,0.01142883],[87496.0,0.01142909]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2409062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280603047,[[87531.0,1e-08],[87506.0,0.01142778],[87503.0,0.01142817],[87502.0,0.0924647],[87500.0,0.01142857]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280603263,[[87531.0,1e-08],[87505.0,0.01142791],[87503.0,0.01142817],[87502.0,0.0924647],[87501.0,0.22856839]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280603481,[[87531.0,1e-08],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.0924647],[87501.0,0.22856839]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280603482,[[87531.0,1e-08],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.0924647],[87501.0,0.22856839]],[[87532.0,1.09334844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280603693,[[87531.0,1e-08],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.0924647],[87501.0,0.22856839]],[[87532.0,1.09534844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280603903,[[87531.0,1e-08],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.0924647],[87501.0,0.22856839]],[[87532.0,1.09234844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280604116,[[87531.0,1e-08],[87504.0,0.23998738],[87503.0,0.01142817],[87502.0,0.32102929],[85655.0,0.08017161]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280604295,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.32102929],[87501.0,0.22856764],[87297.0,7.37708159]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280604500,[[87531.0,1e-08],[87505.0,0.01142791],[87503.0,0.01142817],[87502.0,0.32102929],[87501.0,0.22856764]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280604913,[[87531.0,1e-08],[87505.0,0.01142791],[87504.0,0.22856026],[87503.0,0.01142817],[87502.0,0.32102929]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280605696,[[87531.0,1e-08],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.32102929],[87497.0,0.22857766]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280605899,[[87531.0,1e-08],[87502.0,0.10389301],[87500.0,0.23999917],[87497.0,0.22857766],[87466.0,0.2924647]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280606401,[[87531.0,1e-08],[87502.0,0.10389301],[87500.0,0.23999917],[87497.0,0.22857766],[87489.0,0.22859812]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280607015,[[87531.0,1e-08],[87502.0,0.10389301],[87501.0,0.2285671],[87500.0,0.01142857],[87497.0,0.22857766]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280607208,[[87531.0,1e-08],[87504.0,0.01142804],[87502.0,0.10389301],[87501.0,0.2285671],[87500.0,0.01142857]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280607654,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.2285671],[87500.0,0.01142857]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280607835,[[87531.0,1e-08],[87502.0,0.10389301],[87501.0,0.2285671],[87500.0,0.01142857],[87496.0,0.22857953]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280608238,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.2285671],[87500.0,0.01142857]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280608439,[[87531.0,1e-08],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.2285671]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280608608,[[87531.0,1e-08],[87507.0,0.01142765],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.33245735]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280608959,[[87531.0,1e-08],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.23998959],[87502.0,0.33245735]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280609295,[[87531.0,1e-08],[87509.0,0.048],[87505.0,0.01142791],[87504.0,0.239987],[87503.0,0.23998959]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280609491,[[87531.0,1e-08],[87509.0,0.048],[87505.0,0.01142791],[87504.0,0.01142804],[87503.0,0.23998959]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280610071,[[87531.0,1e-08],[87509.0,0.048],[87502.0,0.0924647],[87500.0,0.01142857],[87499.0,0.0114287]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280610243,[[87531.0,1e-08],[87503.0,0.0455],[87502.0,0.10389301],[87501.0,0.01142844],[87500.0,0.01142857]],[[87532.0,1.20810049],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280610454,[[87531.0,1e-08],[87502.0,0.0924647],[87497.0,0.27407713],[87493.0,0.33248182],[87475.0,0.412555]],[[87532.0,1.20810049],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280610654,[[87531.0,1e-08],[87502.0,0.10389301],[87499.0,0.24000167],[87497.0,0.27407713],[87493.0,0.33248182]],[[87532.0,1.20810049],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280610861,[[87531.0,1e-08],[87502.0,0.10389301],[87500.0,0.22856966],[87499.0,0.24000167],[87497.0,0.27407713]],[[87532.0,1.20810049],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280611278,[[87531.0,1e-08],[87502.0,0.10389301],[87500.0,0.22856966],[87499.0,0.24000167],[87497.0,0.27407713]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280611620,[[87531.0,1e-08],[87502.0,0.0924647],[87501.0,0.01142844],[87499.0,0.24000167],[87497.0,0.27407713]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280611984,[[87531.0,1e-08],[87502.0,0.10389301],[87501.0,0.01142844],[87500.0,0.22856951],[87499.0,0.24000167]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280612299,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.01142844],[87500.0,0.22856951]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280612512,[[87531.0,1e-08],[87502.0,0.10389301],[87501.0,0.01142844],[87500.0,0.22856951],[87483.0,0.01132548]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280613536,[[87531.0,1e-08],[87504.0,0.01142804],[87502.0,0.332459],[87501.0,0.01142844],[87499.0,0.0114287]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280613982,[[87531.0,1e-08],[87502.0,0.332459],[87501.0,0.01142844],[87499.0,0.0114287]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280613983,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.332459],[87501.0,0.01142844],[87499.0,0.0114287]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280614184,[[87531.0,1e-08],[87504.0,0.01142804],[87503.0,0.01142817],[87502.0,0.332459],[87501.0,0.01142844]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280614387,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.332459],[87501.0,0.01142844],[87422.0,0.05774154]],[[87532.0,1.09434844],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280614638,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.332459],[87501.0,0.01142844],[87422.0,0.05774154]],[[87532.0,1.07306628],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280615491,[[87531.0,1e-08],[87502.0,0.332459],[87501.0,0.01142844],[87471.0,0.00851113],[87422.0,0.05774154]],[[87532.0,1.07306628],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280615906,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.332459],[87501.0,0.01142844],[87471.0,0.00851113]],[[87532.0,1.17366628],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280616127,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.01142844],[87500.0,0.22857076]],[[87532.0,1.17366628],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280616754,[[87531.0,1e-08],[87502.0,0.10389301],[87501.0,0.01142844],[87500.0,0.22857076],[87464.0,0.2]],[[87532.0,1.17366628],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280618527,[[87531.0,1e-08],[87503.0,0.01142817],[87502.0,0.10389301],[87501.0,0.01142844],[87500.0,0.22857076]],[[87532.0,1.17366628],[87533.0,0.22848572],[87534.0,0.01142413],[87535.0,0.2399062],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745280648783,[[87472.0,0.32449013],[87470.0,0.01143249],[87468.0,0.01143275],[87467.0,0.01371922],[87450.0,0.41166101]],[[87473.0,0.01218866],[87477.0,0.60372668],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.22860994]]]
["bitfinex","BTCUSD",1745280690682,[[87482.0,0.24004726],[87481.0,0.22861924],[87480.0,0.24005289],[87479.0,0.01143131],[87475.0,0.22863436]],[[87483.0,0.01070461],[87491.0,0.42732974],[87492.0,0.09888],[87493.0,0.24002067],[87494.0,0.22858832]]]
["bitfinex","BTCUSD",1745280758027,[[87440.0,0.00045623],[87426.0,0.0456],[87422.0,0.1403647],[87421.0,0.01143889],[87419.0,0.22878109]],[[87441.0,0.51682957],[87442.0,0.22872507],[87443.0,0.24015861],[87444.0,0.096],[87445.0,0.27511766]]]
["bitfinex","BTCUSD",1745280815738,[[87422.0,0.01143876],[87421.0,0.22877575],[87419.0,0.01143916],[87418.0,0.22878405],[87416.0,0.24023039]],[[87425.0,0.01143837],[87426.0,0.24020489],[87427.0,0.23998366],[87428.0,0.01143798],[88910.0,0.00101959]]]
["bitfinex","BTCUSD",1745280832207,[[87447.0,0.24325081],[87446.0,0.01454085],[87445.0,0.24014898],[87444.0,0.01143589],[87443.0,0.24015465]],[[87448.0,0.00045433],[87452.0,0.09584],[87455.0,0.37728],[87458.0,0.01143405],[87472.0,0.22864604]]]
["bitfinex","BTCUSD",1745280912796,[[87494.0,0.01142935],[87493.0,0.24001919],[87492.0,0.01142961],[87491.0,0.22859344],[87489.0,0.24002945]],[[87495.0,0.0888564],[87499.0,0.1071887],[87500.0,0.01142857],[87501.0,0.27507121],[87530.0,0.50699135]]]
["bitfinex","BTCUSD",1745280971649,[[87522.0,0.22851397],[87520.0,0.23994279],[87517.0,0.23995337],[87515.0,0.23995638],[87512.0,0.011427]],[[87523.0,0.01068899],[87527.0,0.4159],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1745280983298,[[87526.0,0.01142517],[87525.0,0.23992949],[87524.0,0.23993268],[87521.0,0.23994137],[87520.0,0.01142595]],[[87530.0,0.33659984],[87531.0,0.01156091],[87532.0,0.01142439],[87560.0,0.3768],[87678.0,0.2]]]
["bitfinex","BTCUSD",1745281050555,[[87530.0,0.23049308],[87528.0,0.23992101],[87527.0,0.23992565],[87526.0,0.01142517],[87524.0,0.22850838]],[[87531.0,0.09564],[87540.0,0.01142334],[87541.0,0.23988932],[87543.0,0.01142295],[87617.0,1.20006825]]]
["bitfinex","BTCUSD",1745281102073,[[87494.0,0.00100001],[87491.0,0.01142974],[87489.0,0.01143],[87488.0,0.01143013],[87485.0,0.01143053]],[[87495.0,0.1862112],[87497.0,0.24001001],[87499.0,0.22857408],[87500.0,0.01142857],[87503.0,0.23999276]]]
["bitfinex","BTCUSD",1745281115148,[[87463.0,0.00653167],[87460.0,0.0004224],[87459.0,0.0004225],[87452.0,0.27479597],[87417.0,0.41181525]],[[87464.0,0.41520543],[87466.0,0.2400956],[87469.0,0.24008689],[87470.0,0.01067728],[87476.0,0.01133987]]]
["bitfinex","BTCUSD",1745281161855,[[87497.0,0.01142896],[87496.0,0.22858102],[87495.0,0.01142922],[87490.0,0.22859532],[87478.0,0.0924647]],[[87502.0,0.23999477],[87504.0,0.01142804],[87505.0,0.01142791],[87506.0,0.2285581],[87508.0,0.22855125]]]
["bitfinex","BTCUSD",1745281231045,[[87518.0,0.23994869],[87517.0,0.23995337],[87516.0,0.01142648],[87515.0,0.23995886],[87514.0,0.01142674]],[[87521.0,0.09696],[87523.0,0.23993717],[87525.0,0.0114253],[87528.0,0.01142491],[87529.0,0.64537906]]]
["bitfinex","BTCUSD",1745281261598,[[87516.0,0.23995537],[87515.0,0.01142661],[87514.0,0.23995903],[87512.0,0.011427],[87505.0,0.22855766]],[[87518.0,0.09660962],[87520.0,0.01142595],[87521.0,0.22851818],[87522.0,0.23994169],[87523.0,0.01142556]]]
["bitfinex","BTCUSD",1745281330587,[[87513.0,0.22853583],[87512.0,0.011427],[87511.0,0.22854164],[87510.0,0.22854369],[87509.0,0.01142739]],[[87515.0,0.10024],[87518.0,0.09660962],[87520.0,0.42732595],[87521.0,0.22851761],[87526.0,0.22850411]]]
["bitfinex","BTCUSD",1745281389614,[[87538.0,0.01142361],[87537.0,0.2284729],[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.23990453]],[[87541.0,0.01142321],[87542.0,0.01142308],[87543.0,0.2398845],[87544.0,0.24172624],[87547.0,0.01142243]]]
["bitfinex","BTCUSD",1745281445952,[[87521.0,1e-08],[87515.0,0.01142661],[87513.0,0.23996278],[87512.0,0.011427],[87511.0,0.23996923]],[[87522.0,0.29287556],[87524.0,0.23993458],[87526.0,0.22850546],[87527.0,0.01142504],[87528.0,0.0468]]]
["bitfinex","BTCUSD",1745281462629,[[87521.0,0.79361338],[87519.0,0.23994736],[87517.0,0.01142635],[87516.0,0.01142648],[87512.0,0.0924647]],[[87522.0,1e-08],[87546.0,0.0008444],[87554.0,0.0008442],[87560.0,0.22841497],[87561.0,0.14156]]]
["bitfinex","BTCUSD",1745281536872,[[87541.0,0.22846229],[87540.0,0.23988851],[87537.0,0.01142374],[87536.0,0.2398989],[87534.0,0.28720579]],[[87543.0,0.002],[87548.0,0.0114223],[87549.0,0.15037555],[87550.0,0.22844296],[87552.0,0.22843697]]]
["bitfinex","BTCUSD",1745281603947,[[87600.0,0.35660729],[87598.0,0.01141578],[87597.0,0.22831832],[87596.0,0.22832092],[87595.0,0.23973709]],[[87601.0,0.00055881],[87608.0,0.0476],[87609.0,0.0498],[87616.0,0.01141344],[87619.0,0.23967595]]]
["bitfinex","BTCUSD",1745281620692,[[87585.0,0.01141748],[87584.0,0.23976982],[87583.0,0.01141774],[87582.0,0.01141787],[87580.0,0.22836263]],[[87587.0,0.048],[87589.0,0.23975732],[87590.0,0.01141682],[87591.0,0.33571319],[87592.0,0.06101656]]]
["bitfinex","BTCUSD",1745281715377,[[87567.0,0.003],[87559.0,0.01142087],[87558.0,0.23984093],[87557.0,0.01142113],[87556.0,0.01142126]],[[87569.0,0.22839307],[87570.0,0.23980833],[87571.0,0.01162905],[87572.0,0.23980267],[87573.0,0.42731904]]]
["bitfinex","BTCUSD",1745281763409,[[87554.0,0.002],[87553.0,0.00045534]],[[87555.0,0.00130069],[87563.0,0.10734034],[87566.0,0.01141995]]]
["bitfinex","BTCUSD",1745281840567,[[87510.0,0.01142726],[87508.0,0.27714856],[87507.0,0.23998079],[87506.0,0.01142778],[87505.0,0.22855666]],[[87511.0,0.09596],[87514.0,0.23996342],[87516.0,0.23995796],[87518.0,0.01142622],[87521.0,0.01142582]]]
["bitfinex","BTCUSD",1745281857012,[[87510.0,0.002],[87502.0,4.553e-05],[87497.0,0.24000799],[87496.0,0.01142909],[87495.0,0.22942867]],[[87511.0,0.78601008],[87512.0,0.0491],[87513.0,0.23996439],[87514.0,0.228536],[87515.0,0.01142661]]]
["bitfinex","BTCUSD",1745281952404,[[87486.0,1e-08],[87466.0,0.000845],[87464.0,0.0499],[87463.0,0.0473],[87462.0,0.01143353]],[[87487.0,0.82643747],[87488.0,0.37708],[87489.0,0.24003199],[87490.0,0.27399808],[87495.0,0.28731516]]]
["bitfinex","BTCUSD",1745282005534,[[87340.0,1e-08],[87326.0,0.0004222],[87312.0,0.01145317],[87311.0,0.2405193],[87291.0,0.34]],[[87341.0,0.25439918],[87342.0,0.22898734],[87343.0,0.61799296],[87344.0,0.01144898],[87345.0,0.22897724]]]
["bitfinex","BTCUSD",1745282010960,[[87340.0,0.00300001],[87337.0,0.0114499],[87335.0,0.01145016],[87334.0,0.01145029],[87331.0,0.24046266]],[[87341.0,0.13992324],[87343.0,0.61799377],[87344.0,0.01144898],[87349.0,0.01144832],[87362.0,0.0111526]]]
["bitfinex","BTCUSD",1745282054355,[[87351.0,0.22896131],[87350.0,0.01244819],[87349.0,0.24041442],[87348.0,0.01144845],[87347.0,0.24041787]],[[87354.0,0.01144767],[87356.0,0.24039733],[87366.0,0.22892324],[87404.0,0.10784955],[88837.0,0.0130524]]]
["bitfinex","BTCUSD",1745282114142,[[87256.0,0.0024222],[87255.0,0.0004228],[87251.0,0.0487],[87248.0,0.2406929],[87247.0,0.01146171]],[[87257.0,0.57918419],[87258.0,0.2292057],[87259.0,0.01146013],[87260.0,0.22920045],[87261.0,0.22919753]]]
["bitfinex","BTCUSD",1745282165696,[[87094.0,0.01148184],[87093.0,0.01148197],[87090.0,0.01190487],[87084.0,0.001],[87083.0,0.22966488]],[[87104.0,0.01148052],[87105.0,0.01148039],[87106.0,0.01148026],[87107.0,0.01148013],[87108.0,0.00965119]]]
["bitfinex","BTCUSD",1745282175896,[[87193.0,0.01146881],[87192.0,0.21198573],[87189.0,0.01146933],[87188.0,0.01146946],[87186.0,0.09180998]],[[87196.0,0.06756663],[87206.0,0.0114671],[87207.0,0.01146696],[87209.0,0.0114667],[87210.0,0.01146657]]]
["bitfinex","BTCUSD",1745282211520,[[87060.0,0.22972662],[87059.0,0.01148646],[87058.0,0.22973127],[87057.0,0.22972953],[87056.0,0.01148685]],[[87062.0,0.00113593],[87073.0,0.01148461],[87076.0,0.24116943],[87079.0,0.01148382],[87096.0,0.22963221]]]
["bitfinex","BTCUSD",1745282261388,[[87096.0,0.36646822],[87094.0,0.24111701],[87091.0,0.01148224],[87090.0,0.24112936],[87088.0,0.01148263]],[[87097.0,0.0008454],[87106.0,0.01148026],[87108.0,0.01148],[87109.0,0.22959927],[87111.0,0.24107434]]]
["bitfinex","BTCUSD",1745282275761,[[87096.0,0.44694008],[87094.0,0.24111701],[87092.0,0.05582426],[87091.0,0.01148224],[87090.0,0.24112936]],[[87097.0,0.0008454],[87123.0,0.000845],[87132.0,0.000845],[87135.0,0.22952933],[87137.0,0.24100148]]]
["bitfinex","BTCUSD",1745282325806,[[87154.0,1.25207104],[87152.0,0.2409563],[87149.0,0.0114746],[87148.0,0.22949465],[87146.0,0.01247499]],[[87155.0,0.00045737],[87158.0,0.000845],[87176.0,0.000847],[87182.0,0.047],[87183.0,0.01147012]]]
["bitfinex","BTCUSD",1745282364488,[[87210.0,0.03484229],[87198.0,0.00229319],[87197.0,0.56936342],[87195.0,0.01146854],[85770.0,0.02]],[[87211.0,0.04637565],[87213.0,0.01146618],[87215.0,0.2293205],[87216.0,0.29002634],[87217.0,0.0488]]]
["bitfinex","BTCUSD",1745282461281,[[87330.0,0.5176457],[87328.0,0.24047091],[87325.0,0.24048019],[87323.0,0.23767058],[87322.0,0.24048834]],[[87331.0,0.00398092],[87334.0,0.0004215],[87339.0,0.0008436],[87352.0,0.22938086],[87397.0,0.01194623]]]
["bitfinex","BTCUSD",1745282474256,[[87327.0,0.16272157],[87323.0,0.01145173],[87322.0,0.01145186],[87320.0,0.22904166],[87319.0,0.34]],[[87328.0,0.04875564],[87330.0,0.24046916],[87332.0,0.22901224],[87333.0,0.01145042],[87334.0,0.01145029]]]
["bitfinex","BTCUSD",1745282523221,[[87321.0,0.34],[87320.0,0.11375594],[87319.0,0.01511845],[87317.0,0.24050292],[87315.0,0.22905347]],[[87324.0,0.0114516],[87326.0,0.22902686],[87327.0,0.01145121],[87328.0,0.01145108],[87329.0,0.22902131]]]
["bitfinex","BTCUSD",1745282572244,[[87291.0,0.74511548],[87289.0,0.24057783],[87288.0,0.01145632],[87287.0,0.01145645],[87286.0,0.2291298]],[[87292.0,0.00013677],[87310.0,0.01145344],[87312.0,0.24051871],[87313.0,0.22906311],[87315.0,0.01145278]]]
["bitfinex","BTCUSD",1745282593895,[[87291.0,0.001],[87280.0,0.01454085],[87275.0,0.01246872],[87274.0,0.01145816],[87273.0,0.01145829]],[[87292.0,0.04139244],[87293.0,0.22911558],[87294.0,0.24056848],[87296.0,0.22910725],[87297.0,0.01145514]]]
["bitfinex","BTCUSD",1745282640779,[[87323.0,0.80329817],[87321.0,0.24048965],[87320.0,0.01145213],[87319.0,0.01145226],[87317.0,0.56779078]],[[87324.0,0.00013691],[87328.0,0.0004222],[87350.0,0.01144819],[87351.0,0.01144806],[87353.0,0.22895633]]]
["bitfinex","BTCUSD",1745282682610,[[87290.0,0.12829679],[87288.0,0.34],[87287.0,0.02870232],[87286.0,0.01145659],[87283.0,0.24059589]],[[87292.0,0.26933149],[87293.0,0.01145567],[87294.0,0.22911126],[87295.0,0.24056613],[87299.0,0.22910043]]]
["bitfinex","BTCUSD",1745282711440,[[87305.0,0.001],[87292.0,0.01454085],[87291.0,0.001],[87275.0,0.15164807],[87272.0,0.0453]],[[87306.0,0.0963],[87307.0,0.27060116],[87308.0,0.24052784],[87309.0,0.01145357],[87310.0,0.24052317]]]
["bitfinex","BTCUSD",1745282757138,[[87241.0,0.00100001],[87236.0,0.0008444],[87234.0,0.000843],[87231.0,0.000844],[87224.0,0.0008442]],[[87242.0,0.59459179],[87243.0,0.27734475],[87244.0,0.0114621],[87245.0,0.01146197],[87246.0,0.28954562]]]
["bitfinex","BTCUSD",1745282805875,[[87209.0,0.34],[87208.0,0.2293342],[87207.0,0.01146696],[87206.0,0.0114671],[87205.0,0.01146723]],[[87210.0,0.03926468],[87218.0,0.01146552],[87219.0,0.41589999],[87220.0,0.01146526],[87231.0,0.0472]]]
["bitfinex","BTCUSD",1745282821442,[[87220.0,0.69960199],[87218.0,0.01146552],[87217.0,0.29057874],[87216.0,0.01146578],[87215.0,0.24078195]],[[87221.0,0.00113682],[87228.0,0.0008446],[87235.0,0.01146328],[87236.0,0.01230775],[87270.0,0.58663782]]]
["bitfinex","BTCUSD",1745282866306,[[87245.0,0.00013697],[87231.0,0.02600466],[87230.0,0.36349998],[87229.0,0.14850407],[87228.0,0.22928224]],[[87246.0,0.13732763],[87247.0,0.23023424],[87248.0,0.24069546],[87249.0,0.01146144],[87250.0,0.01146131]]]
["bitfinex","BTCUSD",1745282921608,[[87312.0,0.01454085],[87311.0,0.12829679],[87310.0,0.01145344],[87309.0,0.01145357],[87307.0,0.01145383]],[[87314.0,0.0485],[87317.0,0.22905055],[87322.0,0.01445186],[87328.0,0.22902338],[87340.0,0.20763342]]]
["bitfinex","BTCUSD",1745282983934,[[87337.0,0.58842971],[87335.0,0.24045332],[87334.0,0.01145029],[87331.0,0.25215894],[87330.0,0.22901431]],[[87338.0,0.00230069],[87346.0,0.01144872],[87347.0,0.22897224],[87349.0,0.01144832],[87350.0,0.0484]]]
["bitfinex","BTCUSD",1745283006102,[[87337.0,0.6972948],[87335.0,0.24045285],[87334.0,0.01145029],[87333.0,0.22900615],[87331.0,0.02314559]],[[87338.0,0.00230069],[87348.0,0.01144845],[87349.0,0.22896886],[87350.0,0.24041459],[87393.0,0.00597174]]]
["bitfinex","BTCUSD",1745283077714,[[87391.0,0.91649679],[87389.0,0.24030245],[87386.0,0.01144348],[87384.0,0.24031676],[87373.0,0.33027994]],[[87392.0,0.0524],[87393.0,0.0004222],[87399.0,0.01144177],[87401.0,0.24027444],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1745283133556,[[87388.0,0.2],[87369.0,0.01454085],[87365.0,0.00013678],[87364.0,0.1252023],[87363.0,0.0492]],[[87389.0,0.32417359],[87391.0,0.24029933],[87392.0,0.27737107],[87393.0,0.22927871],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1745283148865,[[87365.0,0.00013678],[87356.0,0.2008444],[87355.0,0.0008444],[87351.0,0.01149479],[87350.0,0.01144819]],[[87366.0,0.22897107],[87368.0,0.24036259],[87369.0,0.32285246],[87371.0,0.2403568],[87521.0,0.5]]]
["bitfinex","BTCUSD",1745283210091,[[87365.0,0.84367673],[87364.0,0.22892724],[87363.0,0.24037399],[87362.0,0.22893162],[87356.0,0.41611124]],[[87366.0,0.004],[87387.0,0.01144334],[87388.0,0.22886481],[87389.0,0.01144308],[87390.0,0.22886073]]]
["bitfinex","BTCUSD",1745283288651,[[87445.0,1.05268247],[87443.0,0.24015644],[87442.0,0.22872303],[87440.0,0.01143641],[87439.0,0.2287302]],[[87446.0,0.00087851],[87459.0,0.0455],[87465.0,0.0488],[87467.0,0.01143288],[87474.0,0.22864064]]]
["bitfinex","BTCUSD",1745283345929,[[87457.0,0.00071464],[87446.0,0.0008436],[87441.0,0.01227988],[87438.0,0.24017002],[87435.0,0.24017618]],[[87458.0,0.27660645],[87460.0,0.2401104],[87463.0,0.24010389],[87466.0,0.01143301],[87467.0,0.22866066]]]
["bitfinex","BTCUSD",1745283350143,[[87468.0,0.11375594],[87467.0,0.22865681],[87466.0,0.02597386],[87465.0,0.35143314],[87464.0,0.24009666]],[[87469.0,0.03539942],[87471.0,0.01143236],[87472.0,0.01143222],[87473.0,0.22964328],[87474.0,0.01143196]]]
["bitfinex","BTCUSD",1745283422348,[[87411.0,0.23494249],[87410.0,0.22880559],[87409.0,0.01144046],[87408.0,0.22881156],[87407.0,0.01144073]],[[87412.0,0.03470371],[87421.0,0.22877864],[87422.0,0.01143876],[87423.0,0.01143863],[87432.0,0.22874979]]]
["bitfinex","BTCUSD",1745283490378,[[87480.0,0.71618834],[87478.0,0.28776004],[87477.0,0.0499],[87475.0,0.24006604],[87473.0,0.01143209]],[[87481.0,0.0004225],[87486.0,0.0004225],[87498.0,0.01142883],[87499.0,0.2404276],[87500.0,0.0004222]]]
["bitfinex","BTCUSD",1745283498774,[[87509.0,1.02604119],[87507.0,0.23997854],[87506.0,0.12852],[87505.0,0.22855836],[87504.0,0.01142804]],[[87510.0,9.656e-05],[87522.0,0.0004921],[87528.0,0.0468],[87529.0,0.01142478],[87532.0,0.01142439]]]
["bitfinex","BTCUSD",1745283554466,[[87597.0,1.05314933],[87595.0,0.23973771],[87593.0,0.001],[87592.0,0.06091656],[87590.0,0.22833424]],[[87622.0,0.0130524],[87623.0,0.0004221],[87628.0,0.0469],[87632.0,0.01141135],[87640.0,0.22862988]]]
["bitfinex","BTCUSD",1745283595692,[[87617.0,1.0118291],[87615.0,0.2396828],[87614.0,0.0114137],[87613.0,0.01141383],[87612.0,0.01141396]],[[87618.0,0.00013648],[87632.0,0.01141135],[87635.0,0.05771096],[87660.0,0.3459533]]]
["bitfinex","BTCUSD",1745283644463,[[87489.0,0.001],[87485.0,0.00098098],[87483.0,0.0008444],[87482.0,0.01143092],[87481.0,0.01143105]],[[87490.0,0.03990662],[87491.0,0.22859617],[87492.0,0.24002415],[87495.0,0.01142922],[87497.0,0.2400089]]]
["bitfinex","BTCUSD",1745283650090,[[87489.0,0.05303084],[87488.0,0.22860227],[87487.0,0.01143026],[87486.0,0.24314844],[87485.0,0.01241151]],[[87490.0,0.00101288],[87493.0,0.01142948],[87495.0,0.01142922],[87496.0,0.22858414],[87501.0,0.22856954]]]
["bitfinex","BTCUSD",1745283724292,[[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.22863178],[87475.0,0.22863476]],[[87482.0,0.01143092],[87485.0,0.01143053],[87488.0,0.01143013],[87491.0,0.01142974],[87494.0,0.24001645]]]
["bitfinex","BTCUSD",1745283789764,[[87501.0,0.24734586],[87499.0,0.24000013],[87496.0,0.24000848],[87493.0,0.01142948],[87492.0,0.2400201]],[[87502.0,0.00313636],[87508.0,0.0004223],[87509.0,0.05814989],[87510.0,0.01142726],[87512.0,0.22854172]]]
["bitfinex","BTCUSD",1745283806539,[[87501.0,0.002],[87499.0,0.31426611],[87497.0,0.01142896],[87496.0,0.12496],[87494.0,0.24001386]],[[87502.0,0.00113636],[87504.0,0.23999152],[87507.0,0.01142765],[87508.0,0.0004223],[87509.0,0.0004225]]]
["bitfinex","BTCUSD",1745283853444,[[87500.0,0.14492555],[87499.0,0.22857174],[87498.0,0.24000339],[87495.0,0.02275126],[87493.0,0.22858865]],[[87501.0,0.00013634],[87508.0,0.0004223],[87509.0,0.0004225],[87517.0,0.01142635],[87523.0,0.27611141]]]
["bitfinex","BTCUSD",1745283933642,[[87522.0,0.01454085],[87521.0,0.35369823],[87518.0,0.01142622],[87517.0,0.22852484],[87516.0,0.22852865]],[[87524.0,0.0013218],[87525.0,0.0004224],[87526.0,0.23993107],[87527.0,0.01142504],[87528.0,0.01142491]]]
["bitfinex","BTCUSD",1745283997868,[[87572.0,0.46829679],[87571.0,0.22838381],[87570.0,0.23980801],[87569.0,0.31426611],[87568.0,0.22839344]],[[87573.0,0.00155886],[87581.0,0.0493],[87582.0,0.0004223],[87587.0,0.0499],[87589.0,0.01141695]]]
["bitfinex","BTCUSD",1745284020296,[[87571.0,0.22838408],[87570.0,0.23980624],[87568.0,0.35669072],[87567.0,0.01141982],[87559.0,0.46567523]],[[87573.0,0.00195647],[87575.0,0.0495],[87577.0,0.23979091],[87582.0,0.22878059],[87626.0,0.034249]]]
["bitfinex","BTCUSD",1745284100772,[[87603.0,0.01646561],[87601.0,0.2],[87600.0,0.01122367],[87598.0,0.01141578],[87532.0,0.05796758]],[[87604.0,0.22977849],[87606.0,0.31796928],[87607.0,0.0489],[87608.0,0.01141448],[87609.0,0.22828809]]]
["bitfinex","BTCUSD",1745284190019,[[87611.0,0.9845629],[87610.0,0.22828431],[87609.0,0.01141435],[87608.0,0.22828788],[87606.0,0.13185474]],[[87612.0,1e-08],[87618.0,0.0004221],[87625.0,0.0004221],[87630.0,0.0489],[87631.0,0.01141148]]]
["bitfinex","BTCUSD",1745284207451,[[87617.0,0.87272978],[87616.0,0.22826736],[87615.0,0.01141357],[87612.0,0.01141396],[87610.0,0.22828238]],[[87618.0,0.05028211],[87620.0,0.01141291],[87623.0,0.01141252],[87624.0,0.01141239],[87627.0,0.011412]]]
["bitfinex","BTCUSD",1745284259068,[[87644.0,0.11375594],[87642.0,0.35454085],[87640.0,0.01129033],[87638.0,0.21141057],[87637.0,0.0114107]],[[87645.0,0.22819538],[87646.0,0.01140953],[87647.0,0.22818807],[87649.0,0.05700914],[87674.0,0.45623573]]]
["bitfinex","BTCUSD",1745284321932,[[87723.0,0.69628716],[87721.0,0.01139977],[87720.0,0.22799797],[87718.0,0.01140016],[87715.0,0.2394066]],[[87724.0,0.00655123],[87742.0,0.0464],[87749.0,0.04753305],[87758.0,0.11908],[87759.0,0.01339484]]]
["bitfinex","BTCUSD",1745284336972,[[87762.0,0.89818585],[87760.0,0.23928896],[87758.0,0.23929442],[87757.0,0.0113951],[87756.0,0.23929773]],[[87763.0,1e-08],[87785.0,0.000422],[87786.0,0.0481],[87790.0,0.01139081],[87791.0,0.0484]]]
["bitfinex","BTCUSD",1745284392790,[[87736.0,0.01643936],[87735.0,0.2],[87733.0,0.01139821],[87732.0,0.23936283],[87731.0,0.01139847]],[[87737.0,0.26463732],[87739.0,0.01139744],[87740.0,0.23934566],[87742.0,0.0466],[87746.0,0.22793296]]]
["bitfinex","BTCUSD",1745284440305,[[87728.0,0.00013634],[87727.0,0.22797746],[87726.0,0.23937912],[87725.0,0.2008436],[87724.0,0.0008436]],[[87729.0,0.03666396],[87731.0,0.01139847],[87732.0,0.01139834],[87733.0,0.01139821],[87734.0,0.22796407]]]
["bitfinex","BTCUSD",1745284457459,[[87728.0,0.24893634],[87727.0,0.22797865],[87726.0,0.01139912],[87725.0,0.22882826],[87724.0,0.0008436]],[[87729.0,0.004],[87745.0,0.23933051],[87746.0,0.01139653],[87748.0,0.41589999],[87755.0,0.11804]]]
["bitfinex","BTCUSD",1745284505578,[[87739.0,1e-08],[87732.0,0.02267011],[87731.0,0.2],[87729.0,0.23937131],[87727.0,0.01139899]],[[87740.0,0.79006331],[87741.0,0.00061383],[87742.0,0.23934029],[87744.0,0.22793667],[87748.0,0.35716391]]]
["bitfinex","BTCUSD",1745284551838,[[87945.0,0.13613053],[87944.0,0.22741737],[87943.0,0.011371],[87942.0,0.22742081],[87940.0,0.01137138]],[[87946.0,0.03128082],[87948.0,0.01137035],[87949.0,0.22740695],[87951.0,0.01136996],[87953.0,0.22739596]]]
["bitfinex","BTCUSD",1745284585785,[[88157.0,0.13080306],[88151.0,0.01134417],[88139.0,0.38582979],[88128.0,0.001],[88123.0,0.15]],[[88158.0,0.00013594],[88172.0,0.01134146],[88173.0,0.18580134],[88176.0,0.23816139],[88196.0,0.34015375]]]
["bitfinex","BTCUSD",1745284594837,[[88059.0,0.01135602],[88057.0,0.01135628],[88054.0,0.22713272],[88036.0,0.13028],[88031.0,0.36350822]],[[88067.0,0.01135499],[88068.0,0.23845278],[88071.0,0.01135447],[88072.0,0.22708748],[88074.0,0.01135408]]]
["bitfinex","BTCUSD",1745284653348,[[87991.0,0.000682],[87990.0,0.000844],[87989.0,0.01136505],[87988.0,0.22730356],[87987.0,0.01136531]],[[87992.0,0.01905466],[87994.0,0.23865302],[87996.0,0.23864892],[87999.0,0.01136376],[88180.0,1.4922]]]
["bitfinex","BTCUSD",1745284676198,[[88079.0,0.76378293],[88077.0,0.23842631],[88074.0,0.01135408],[88072.0,0.22708667],[88071.0,0.23844397]],[[88097.0,0.09084251],[88113.0,0.01134906],[88115.0,0.0117715],[88116.0,0.31781764],[88117.0,0.01134854]]]
["bitfinex","BTCUSD",1745284686691,[[88148.0,0.38930526],[88147.0,0.08],[88146.0,0.23823963],[88144.0,0.22689983],[88136.0,0.01137449]],[[88149.0,0.00155862],[88170.0,0.00591823],[88172.0,0.01134146],[88175.0,0.01134108],[88176.0,0.22682163]]]
["bitfinex","BTCUSD",1745284725611,[[88286.0,0.69583327],[88284.0,0.14432708],[88282.0,0.22654445],[88281.0,0.01132746],[88276.0,0.3765617]],[[88287.0,0.03112686],[88297.0,0.0004222],[88299.0,0.002],[88300.0,1.0],[88313.0,0.00901876]]]
["bitfinex","BTCUSD",1745284760943,[[88345.0,0.01131925],[88333.0,0.12829679],[88325.0,0.15],[88319.0,0.35454085],[88313.0,0.2264667]],[[88369.0,0.02092734],[88376.0,0.3732],[88380.0,0.46778367],[88385.0,0.45256832],[88396.0,0.05]]]
["bitfinex","BTCUSD",1745284803753,[[88356.0,0.71267418],[88354.0,0.0113181],[88353.0,0.22636469],[88352.0,0.22636725],[88351.0,0.01131849]],[[88367.0,0.0486],[88382.0,0.22629096]]]
["bitfinex","BTCUSD",1745284808628,[[88392.0,0.11380135],[88379.0,0.0113149]],[[88393.0,0.24339491],[88396.0,0.226679]]]
["bitfinex","BTCUSD",1745284847609,[[88623.0,0.00225619],[88609.0,0.34],[88608.0,0.01128566],[88607.0,0.01128579],[88594.0,0.15]],[[88629.0,0.00087873],[88631.0,0.01128273],[88634.0,0.01128235],[88642.0,0.05278933],[88646.0,0.00643621]]]
["bitfinex","BTCUSD",1745284863499,[[88602.0,0.01128642]],[[88617.0,0.23697556],[88618.0,0.01128438],[88619.0,0.22568523],[88620.0,0.01128413],[88621.0,0.011284]]]
["bitfinex","BTCUSD",1745284892976,[[88724.0,0.08975594],[88722.0,0.01127116],[88721.0,0.22542516],[88719.0,0.01127154],[88718.0,0.3754313]],[[88740.0,0.01],[88741.0,0.22537571],[88743.0,0.01857559],[88746.0,0.01126811],[88748.0,0.0017]]]
["bitfinex","BTCUSD",1745284931964,[[88686.0,0.01127573],[88683.0,0.01127611],[88680.0,0.01127649],[88677.0,0.2368145],[88676.0,0.45375594]],[[88695.0,0.01127459],[88696.0,0.01127446],[88699.0,0.2367577],[88701.0,0.22547861],[88702.0,0.0112737]]]
["bitfinex","BTCUSD",1745284968091,[[88627.0,0.23694698],[88624.0,0.01128362],[88623.0,0.01128375],[88621.0,0.12503994],[88620.0,0.01128413]],[[88630.0,0.97843441],[88632.0,0.0112826],[88634.0,0.22564952],[88635.0,0.01128222],[88636.0,0.00045719]]]
["bitfinex","BTCUSD",1745285012474,[[88498.0,0.45375594],[88497.0,0.23729617],[88496.0,0.23729461],[88495.0,0.01130007],[88492.0,0.01130045]],[[88499.0,0.00698358],[88510.0,0.0004539],[88526.0,0.2259239],[88534.0,0.0479],[88541.0,0.14692]]]
["bitfinex","BTCUSD",1745285023228,[[88521.0,0.01129675],[88520.0,0.474256],[88519.0,0.22593914],[88516.0,0.22594658],[88513.0,0.4167]],[[88526.0,0.01129611],[88533.0,0.01129522],[88535.0,0.22590092],[88536.0,0.01129484],[88557.0,0.338767]]]
["bitfinex","BTCUSD",1745285057850,[[88548.0,0.22586519],[88546.0,0.23716257],[88543.0,0.01129394],[88541.0,0.00845095],[88540.0,0.40175294]],[[88555.0,0.0172556],[88556.0,0.01171508],[88557.0,0.22626619],[88558.0,0.01717386],[88560.0,0.22583803]]]
["bitfinex","BTCUSD",1745285085579,[[88473.0,0.0008454],[88464.0,0.000848],[88463.0,0.0008476],[88452.0,0.0008466]],[[88477.0,0.34535811],[88479.0,0.23734643],[88482.0,0.01130173],[88483.0,0.22603214],[88487.0,0.4075]]]
["bitfinex","BTCUSD",1745285112532,[[88447.0,0.22612411],[88446.0,0.01130633],[88445.0,0.22612699],[88443.0,0.01130671],[88440.0,0.11375594]],[[88449.0,0.00313682],[88460.0,0.22609152],[88462.0,0.01130428],[88465.0,0.0113039],[88471.0,0.22606294]]]
["bitfinex","BTCUSD",1745285151091,[[88505.0,0.00314149],[88500.0,0.12736],[88495.0,0.95825238],[88489.0,0.35978807],[88488.0,0.01130096]],[[88506.0,0.22597338],[88508.0,0.23726668],[88510.0,0.00055966],[88511.0,0.01129803],[88546.0,0.0514227]]]
["bitfinex","BTCUSD",1745285195417,[[88352.0,0.0004233],[88350.0,0.005],[88349.0,0.01136876],[88344.0,0.12472],[88342.0,0.01131964]],[[88353.0,0.23882075],[88354.0,0.22636663],[88355.0,0.22636663],[88356.0,0.01131785],[88363.0,0.22634107]]]
["bitfinex","BTCUSD",1745285231439,[[88364.0,0.34],[88363.0,0.33063638],[88356.0,0.36103251],[88355.0,0.22635765],[88353.0,0.01131823]],[[88366.0,0.2263336],[88367.0,0.24464753],[88368.0,0.2263266],[88369.0,0.01731618],[88370.0,0.01131605]]]
["bitfinex","BTCUSD",1745285243875,[[88335.0,0.01196362],[88334.0,0.0131742],[88330.0,0.0004236],[88320.0,0.33063638],[88319.0,0.0004236]],[[88336.0,0.22640825],[88338.0,0.28392539],[88341.0,0.01131977],[88342.0,0.22639316],[88343.0,0.22639316]]]
["bitfinex","BTCUSD",1745285297708,[[88385.0,0.56628274],[88383.0,0.23760029],[88380.0,0.01131477],[88378.0,0.23761557],[88377.0,0.2262987]],[[88386.0,0.00688183],[88405.0,0.0476],[88406.0,0.06051144],[88409.0,0.63372302],[88418.0,0.02112349]]]
["bitfinex","BTCUSD",1745285330378,[[88353.0,0.01246913],[88347.0,0.01116362],[88340.0,0.22085904],[88339.0,0.0004236],[88335.0,0.0002466]],[[88354.0,0.27076213],[88356.0,0.23767687],[88357.0,0.22635464],[88359.0,0.01131746],[88361.0,0.22634667]]]
["bitfinex","BTCUSD",1745285347993,[[88319.0,1e-08],[88314.0,0.0004237],[88310.0,0.22085904],[88306.0,0.01132425],[88303.0,0.01174724]],[[88320.0,0.2373311],[88322.0,0.645267],[88323.0,0.01132207],[88324.0,0.22644046],[88326.0,0.01132169]]]
["bitfinex","BTCUSD",1745285387727,[[88316.0,0.34],[88315.0,0.22646117],[88314.0,0.01132323],[88313.0,0.22646721],[88312.0,0.01132348]],[[88317.0,0.01601931],[88319.0,0.01132259],[88320.0,0.0008462],[88321.0,0.23776952],[88322.0,0.0113222]]]
["bitfinex","BTCUSD",1745285436339,[[88398.0,0.56624946],[88396.0,0.23756536],[88395.0,0.2262571],[88393.0,0.01131311],[88390.0,0.01131349]],[[88399.0,0.01667263],[88401.0,0.0008458],[88404.0,0.0113117],[88405.0,0.09016675],[88406.0,0.0008452]]]
["bitfinex","BTCUSD",1745285447685,[[88371.0,0.34],[88370.0,0.55784593],[88369.0,0.01131618],[88368.0,0.01131631],[88366.0,0.22632905]],[[88374.0,0.01131554],[88376.0,0.01131528],[88379.0,0.0113149],[88380.0,0.23761036],[88502.0,0.25009199]]]
["bitfinex","BTCUSD",1745285490909,[[88457.0,0.4672678],[88455.0,0.22610156],[88452.0,0.01130556],[88450.0,0.22611364],[88449.0,0.23742358]],[[88458.0,0.0028446],[88459.0,0.0004],[88464.0,0.22608306],[88472.0,0.22606132],[88473.0,0.01130288]]]
["bitfinex","BTCUSD",1745285540405,[[88405.0,0.02346857],[88397.0,0.00098213],[88394.0,0.0008448],[88393.0,0.0008452],[88391.0,0.01141395]],[[88406.0,0.01109487],[88407.0,0.2375378],[88408.0,0.22622387],[88409.0,0.01131106],[88410.0,0.01131093]]]
["bitfinex","BTCUSD",1745285583884,[[88462.0,0.34],[88461.0,0.22608833],[88460.0,0.04211814],[88459.0,0.22609112],[88458.0,0.0113048]],[[88463.0,0.00013717],[88467.0,0.0004225],[88472.0,0.01718484],[88509.0,0.05],[88510.0,1.46982569]]]
["bitfinex","BTCUSD",1745285591722,[[88454.0,0.01028313],[88453.0,0.22610873],[88452.0,0.01130556],[88451.0,0.2261133],[88449.0,0.01130595]],[[88455.0,0.01268856],[88462.0,0.01130428],[88463.0,0.00013717],[88466.0,0.226078],[88468.0,0.01130352]]]
["bitfinex","BTCUSD",1745285639860,[[88422.0,0.01026309],[88421.0,0.0001372],[88420.0,0.01109588],[88411.0,0.34],[88406.0,0.22622793]],[[88423.0,0.01141295],[88424.0,0.22618489],[88425.0,0.23749123],[88427.0,0.01130876],[88430.0,0.23747609]]]
["bitfinex","BTCUSD",1745285682198,[[88353.0,0.01029725],[88352.0,0.34],[88351.0,0.01131849],[88350.0,0.2319198],[88347.0,0.22638006]],[[88355.0,0.00953339],[88356.0,0.23767527],[88358.0,0.01131759],[88359.0,0.01131746],[88361.0,0.00590002]]]
["bitfinex","BTCUSD",1745285694575,[[88337.0,0.01196166],[88331.0,0.34],[88330.0,0.2],[88325.0,0.0008454],[88323.0,0.05872207]],[[88338.0,0.22640313],[88340.0,0.23772007],[88343.0,0.01131951],[88344.0,0.22638775],[88345.0,0.01131925]]]
["bitfinex","BTCUSD",1745285755286,[[88300.0,0.48422596],[88296.0,0.0004232],[88291.0,0.01113195],[88282.0,0.0008456],[88268.0,0.01132913]],[[88301.0,0.85500484],[88303.0,0.23781751],[88304.0,0.23781695],[88305.0,0.01132438],[88308.0,0.23880441]]]
["bitfinex","BTCUSD",1745285795323,[[88340.0,0.22060119],[88337.0,0.05],[88336.0,0.22640584],[88334.0,0.01132066],[88332.0,0.01132092]],[[88349.0,0.01131874],[88350.0,0.22637238],[88352.0,0.23768757],[88355.0,0.01131797],[88357.0,0.22635444]]]
["bitfinex","BTCUSD",1745285807715,[[88320.0,0.05],[88315.0,0.34],[88314.0,0.22646312],[88312.0,0.23779225],[88305.0,0.33159223]],[[88321.0,0.00650257],[88322.0,0.0113222],[88323.0,0.23976386],[88324.0,0.01132195],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1745285843792,[[88311.0,0.001],[88309.0,0.35132387],[88308.0,0.011324],[88307.0,0.01132413],[88306.0,0.22648284]],[[88314.0,0.23778818],[88315.0,0.0113231],[88318.0,0.23777885],[88320.0,0.22644994],[88321.0,0.01132233]]]
["bitfinex","BTCUSD",1745285895690,[[88236.0,0.01087335],[88235.0,0.01284663],[88220.0,0.23803868],[88219.0,0.34],[88218.0,0.22670995]],[[88237.0,0.34616589],[88239.0,0.23799217],[88242.0,0.65048197],[88243.0,0.01133234],[88244.0,0.22664451]]]
["bitfinex","BTCUSD",1745285942700,[[88272.0,0.68032835],[88270.0,0.23790427],[88269.0,0.22657965],[88267.0,0.01132926],[88264.0,0.01132964]],[[88273.0,0.000846],[88276.0,0.0008454],[88279.0,0.000846],[88303.0,0.01132464],[88305.0,0.01132438]]]
["bitfinex","BTCUSD",1745285948142,[[88296.0,0.68026676],[88294.0,0.2378396],[88291.0,0.15003555],[88290.0,0.34536572],[88288.0,0.01132656]],[[88309.0,0.0008452],[88315.0,0.0008464],[88323.0,0.0451],[88329.0,0.01216771],[88331.0,0.32790901]]]
["bitfinex","BTCUSD",1745286001278,[[88190.0,0.90820953],[88188.0,0.24660146],[88185.0,0.23813528],[88184.0,0.0484],[88183.0,0.01134005]],[[88191.0,0.0035775],[88208.0,0.23807395],[88209.0,0.00590002],[88210.0,0.22673363],[88211.0,0.01133645]]]
["bitfinex","BTCUSD",1745286052279,[[88220.0,0.001],[88218.0,0.01133555],[88217.0,0.01133568],[88215.0,0.01133594],[88214.0,0.24926273]],[[88222.0,0.22570082],[88223.0,0.01133491],[88224.0,0.23803292],[88225.0,0.22669311],[88226.0,0.01733452]]]
["bitfinex","BTCUSD",1745286058616,[[88220.0,0.003],[88210.0,0.24926273],[88206.0,0.23807832],[88205.0,0.35133722],[88204.0,0.01133735]],[[88221.0,0.0534],[88222.0,0.22570082],[88223.0,0.01133491],[88224.0,0.23803292],[88225.0,0.22669311]]]
["bitfinex","BTCUSD",1745286121387,[[88293.0,0.68027446],[88292.0,0.00845777],[88291.0,0.23784756],[88288.0,0.01132656],[88287.0,0.22653306]],[[88294.0,0.0008452],[88298.0,0.0008458],[88311.0,0.0463462],[88312.0,0.01216968],[88313.0,0.0008462]]]
["bitfinex","BTCUSD",1745286178036,[[88367.0,0.002],[88361.0,0.35131721],[88360.0,0.26058006],[88359.0,0.22634889],[88357.0,0.23766973]],[[88368.0,0.23204079],[88370.0,0.23763719],[88371.0,0.27222114],[88372.0,0.0123158],[88373.0,0.01131567]]]
["bitfinex","BTCUSD",1745286230792,[[88366.0,0.22632926],[88365.0,0.23735551],[88363.0,0.02258862],[88362.0,0.01131708]],[[88368.0,0.0497122],[88372.0,0.0113158],[88388.0,0.22627618],[88396.0,0.33938224],[88407.0,1.47214407]]]
["bitfinex","BTCUSD",1745286246007,[[88373.0,0.22631346],[88372.0,0.0113158],[88371.0,0.22631659],[88370.0,0.22632078],[88369.0,0.01131618]],[[88375.0,7.247e-05],[88380.0,0.06081477],[88381.0,0.22729348],[88475.0,0.05608014]]]
["bitfinex","BTCUSD",1745286289164,[[88372.0,0.0004575],[88371.0,0.01131592],[88370.0,0.01131605],[88369.0,0.2376377],[88368.0,0.24926273]],[[88375.0,0.01131541],[88376.0,0.22630692],[88377.0,0.01131516],[88378.0,0.01131503],[88382.0,0.22629285]]]
["bitfinex","BTCUSD",1745286340223,[[88361.0,0.01131721],[88360.0,0.01131733],[88358.0,0.01131759],[88355.0,0.05711797],[88352.0,0.22636647]],[[88365.0,0.01131669],[88367.0,0.01131644],[88368.0,0.01131631],[88369.0,0.22632579],[88371.0,0.2263193]]]
["bitfinex","BTCUSD",1745286354260,[[88399.0,0.72580284],[88397.0,0.2375625],[88396.0,0.01131272],[88395.0,0.01131285],[88394.0,0.2262597]],[[88400.0,0.0104575],[88401.0,0.0004228],[88404.0,0.0004221],[88419.0,0.28710641],[88450.0,1.35271257]]]
["bitfinex","BTCUSD",1745286419778,[[88312.0,0.05205438],[88304.0,0.01132451],[88303.0,0.01132464],[88302.0,0.23781948],[88301.0,0.3513249]],[[88313.0,0.22746722],[88315.0,0.0113231],[88316.0,0.23778495],[88317.0,0.22645765],[88319.0,0.01132259]]]
["bitfinex","BTCUSD",1745286462974,[[88254.0,0.01133093],[88253.0,0.35133105],[88252.0,0.22662372],[88251.0,0.22662527],[88250.0,0.23212236]],[[88258.0,0.23794091],[88262.0,0.0113299],[88263.0,0.01132977],[88266.0,0.01132939],[88275.0,0.048]]]
["bitfinex","BTCUSD",1745286509137,[[88249.0,0.01092437],[88244.0,0.01150903],[88241.0,0.0113326],[88240.0,0.4482899],[88239.0,0.01133285]],[[88250.0,0.23362889],[88252.0,0.23795493],[88254.0,0.05763093],[88255.0,0.2266184],[88262.0,0.4075]]]
["bitfinex","BTCUSD",1745286523037,[[88294.0,0.22651431],[88291.0,0.01132618],[88290.0,0.01132631],[88289.0,0.01132643],[88287.0,0.22079092]],[[88297.0,0.00636027],[88301.0,0.23782492],[88303.0,0.22649378],[88304.0,0.01132451],[88307.0,0.0485]]]
["bitfinex","BTCUSD",1745286579021,[[88310.0,0.87345594],[88309.0,0.22647513],[88308.0,0.23780201],[88307.0,0.11344],[88305.0,0.23781094]],[[88311.0,0.00057037],[88313.0,0.000847],[88329.0,0.01132131],[88331.0,0.01132105],[88333.0,0.2862389]]]
["bitfinex","BTCUSD",1745286637180,[[88317.0,0.47074744],[88316.0,0.22645953],[88315.0,0.0113231],[88314.0,0.22646242],[88313.0,0.23778991]],[[88318.0,0.00492852],[88328.0,0.0004226],[88338.0,0.0498],[88339.0,0.0471],[88344.0,0.23770918]]]
["bitfinex","BTCUSD",1745286657712,[[88350.0,0.70296118],[88348.0,0.01131887],[88347.0,0.2263795],[88346.0,0.27288263],[88345.0,0.01131925]],[[88352.0,0.0004233],[88354.0,0.0004225],[88358.0,0.00069846],[88364.0,0.0008464],[88375.0,0.05921541]]]
["bitfinex","BTCUSD",1745286685382,[[88414.0,0.35380849],[88412.0,0.23752326],[88410.0,0.22621654],[88409.0,0.01131106],[88234.0,1.2]],[[88415.0,0.00844835],[88416.0,0.00096038],[88417.0,0.01131004],[88418.0,0.28763349],[88424.0,0.27398514]]]
["bitfinex","BTCUSD",1745286766091,[[88360.0,0.003303],[88354.0,0.0008452],[88345.0,0.01765342],[88337.0,0.34],[88331.0,0.0487]],[[88361.0,0.39126256],[88363.0,0.28585815],[88366.0,0.01131656],[88367.0,0.22632917],[88368.0,0.2263299]]]
["bitfinex","BTCUSD",1745286784207,[[88360.0,0.01138322],[88357.0,0.01131772],[88356.0,0.01131785],[88354.0,0.34],[88350.0,0.45848013]],[[88361.0,0.00841469],[88363.0,0.23765844],[88364.0,0.2263372],[88366.0,0.23764833],[88368.0,0.01131631]]]
["bitfinex","BTCUSD",1745286829293,[[88365.0,0.35131669],[88364.0,0.2376514],[88363.0,0.2376539],[88360.0,0.44813685],[88356.0,0.22171351]],[[88369.0,0.01131618],[88370.0,0.00894886],[88371.0,0.22631874],[88373.0,0.05971567],[88374.0,0.01131554]]]
["bitfinex","BTCUSD",1745286898403,[[88380.0,0.341],[88379.0,0.237613],[88378.0,0.01131503],[88377.0,0.22630322],[88376.0,0.01131528]],[[88381.0,0.001],[88383.0,0.01531439],[88384.0,0.23760149],[88386.0,0.23759578],[88422.0,0.05]]]
["bitfinex","BTCUSD",1745286914712,[[88396.0,0.56625458],[88394.0,0.23757268],[88392.0,0.01131324],[88391.0,0.23758074],[88390.0,0.21131349]],[[88397.0,0.00113719],[88399.0,0.0008228],[88405.0,0.0004229],[88406.0,0.01173424],[88407.0,0.22622856]]]
["bitfinex","BTCUSD",1745286967624,[[88443.0,0.01743083],[88434.0,0.01130786],[88433.0,0.34],[88432.0,0.23746823],[88431.0,0.3872]],[[88444.0,0.27924669],[88445.0,0.23743592],[88447.0,0.0113062],[88448.0,0.01130607],[88449.0,0.22611918]]]
["bitfinex","BTCUSD",1745287030261,[[88341.0,0.01848733],[88334.0,0.0008456],[88333.0,0.0008456],[88332.0,0.01216652],[88330.0,0.2323096]],[[88342.0,0.22639288],[88344.0,0.23770713],[88345.0,0.63402219],[88352.0,0.11032],[88353.0,0.01721918]]]
["bitfinex","BTCUSD",1745287050670,[[88305.0,0.01942403],[88296.0,0.22098842],[88294.0,0.02981016],[88291.0,0.3408466],[88289.0,0.01217163]],[[88306.0,0.22648517],[88308.0,0.23780624],[88309.0,0.22647805],[88311.0,0.12152361],[88313.0,0.4075]]]
["bitfinex","BTCUSD",1745287097191,[[88310.0,0.35232374],[88309.0,0.22647717],[88308.0,0.011324],[88307.0,0.23780598],[88305.0,0.0122539]],[[88314.0,0.01132323],[88315.0,0.0113231],[88316.0,0.01132297],[88317.0,0.23778153],[88349.0,0.45359841]]]
["bitfinex","BTCUSD",1745287156014,[[88357.0,0.46203493],[88356.0,0.22635701],[88355.0,0.01131797],[88354.0,0.22636213],[88353.0,0.22636213]],[[88358.0,0.001847],[88370.0,0.0008456],[88371.0,0.0008468],[88374.0,0.01131554],[88376.0,0.2376212]]]
["bitfinex","BTCUSD",1745287208732,[[88425.0,0.35547716],[88424.0,0.34],[88423.0,0.23749416],[88422.0,0.22618543],[88421.0,0.00829887]],[[88426.0,1e-08],[88454.0,0.01130531],[88456.0,0.01130505],[88457.0,0.23740569],[88459.0,0.0012456]]]
["bitfinex","BTCUSD",1745287218354,[[88512.0,0.0112979],[88511.0,0.34],[88510.0,0.3397191],[88509.0,0.01129828],[88508.0,0.22596825]],[[88515.0,0.00088012],[88517.0,0.01129726],[88519.0,0.011697],[88520.0,0.22593831],[88522.0,0.01129662]]]
["bitfinex","BTCUSD",1745287261038,[[88520.0,0.01129688],[88518.0,0.22594032],[88517.0,0.01129726],[88514.0,0.001],[88497.0,0.0475]],[[88527.0,0.00638532],[88529.0,0.01129573],[88530.0,0.22591448],[88532.0,0.01291669],[88537.0,0.22589625]]]
["bitfinex","BTCUSD",1745287301400,[[88571.0,0.0103703],[88570.0,0.34],[88569.0,0.11375594],[88564.0,0.22582407],[88562.0,0.56710177]],[[88572.0,0.003],[88574.0,0.01128999],[88575.0,0.01128986],[88576.0,0.23708531],[88580.0,0.23707604]]]
["bitfinex","BTCUSD",1745287323622,[[88537.0,0.35742915],[88534.0,0.22590099],[88533.0,0.22604135],[88532.0,0.01129535],[88530.0,0.03000512]],[[88540.0,0.001],[88541.0,0.0112942],[88542.0,0.00621058],[88543.0,0.01129394],[88544.0,0.23717234]]]
["bitfinex","BTCUSD",1745287351131,[[88544.0,0.00200001],[88543.0,0.02963397],[88541.0,0.3512942],[88540.0,0.22588429],[88539.0,0.01993836]],[[88546.0,0.001],[88547.0,0.01129343],[88548.0,0.0112933],[88550.0,0.23715599],[88551.0,0.01129292]]]
["bitfinex","BTCUSD",1745287405232,[[88548.0,0.34],[88546.0,0.00842492],[88543.0,0.02282735],[88537.0,0.01129471],[88534.0,0.23148962]],[[88549.0,0.00936813],[88550.0,0.22586144],[88551.0,0.01129292],[88552.0,0.2262797],[88554.0,0.01129254]]]
["bitfinex","BTCUSD",1745287465981,[[88531.0,0.00705463],[88530.0,0.06],[88519.0,0.34],[88518.0,0.4167],[88512.0,0.0112979]],[[88532.0,0.01079912],[88533.0,0.22590502],[88534.0,0.01129509],[88535.0,0.22590124],[88537.0,0.01129471]]]
["bitfinex","BTCUSD",1745287472706,[[88530.0,0.06705415],[88525.0,0.01129624],[88523.0,0.35129649],[88522.0,0.23722902],[88521.0,0.01129675]],[[88531.0,0.00866197],[88532.0,0.22604669],[88533.0,0.23720024],[88534.0,0.01129509],[88535.0,0.22590124]]]
["bitfinex","BTCUSD",1745287529932,[[88551.0,1.11990883],[88550.0,0.06],[88549.0,0.23715682],[88548.0,0.27226364],[88546.0,0.01129356]],[[88567.0,0.0004231],[88568.0,0.0004231],[88571.0,0.000423],[88572.0,0.23751968],[88573.0,0.01129012]]]
["bitfinex","BTCUSD",1745287584812,[[88497.0,0.34705673],[88496.0,0.22645377],[88495.0,0.23814663],[88494.0,0.060846],[88493.0,0.01130032]],[[88498.0,0.0078896],[88509.0,0.01129828],[88511.0,0.01129803],[88512.0,0.22596054],[88513.0,0.01129777]]]
["bitfinex","BTCUSD",1745287624062,[[88551.0,0.31505142],[88550.0,0.06],[88542.0,0.22019453],[88538.0,0.10904],[88530.0,0.22019453]],[[88552.0,0.00545882],[88553.0,0.2258554],[88554.0,0.23714524],[88556.0,0.01129228],[88557.0,0.22584576]]]
["bitfinex","BTCUSD",1745287649256,[[88532.0,0.001],[88524.0,0.34],[88523.0,0.22019453],[88521.0,0.10888],[88517.0,0.22594437]],[[88533.0,0.22590446],[88535.0,0.23719646],[88536.0,0.2258973],[88538.0,0.01129458],[88539.0,0.22588958]]]
["bitfinex","BTCUSD",1745287694515,[[88515.0,0.0008452],[88509.0,0.02405449],[88501.0,0.34],[88495.0,0.0008458],[88491.0,0.0012454]],[[88516.0,0.43650379],[88518.0,0.01129713],[88519.0,0.22594103],[88520.0,0.22593764],[88521.0,0.01129675]]]
["bitfinex","BTCUSD",1745287768453,[[88443.0,0.00705975],[88442.0,0.4576359],[88441.0,0.23744545],[88440.0,0.23150163],[88439.0,0.03054901]],[[88446.0,0.01130633],[88447.0,0.0113062],[88448.0,0.01130607],[88450.0,0.22611644],[88451.0,0.01230569]]]
["bitfinex","BTCUSD",1745287787251,[[88449.0,0.00705916],[88439.0,0.03054901],[88438.0,0.0604228],[88437.0,0.34],[88431.0,0.01170825]],[[88450.0,0.23742229],[88451.0,0.01130569],[88453.0,0.01130543],[88454.0,0.23741323],[88455.0,0.22610605]]]
["bitfinex","BTCUSD",1745287836747,[[88335.0,0.0461],[88334.0,0.00313701],[88333.0,0.34],[88328.0,0.22642847],[88326.0,0.23775136]],[[88337.0,0.22640799],[88338.0,0.23772536],[88339.0,0.01132002],[88341.0,0.01131977],[88342.0,0.0058896]]]
["bitfinex","BTCUSD",1745287888119,[[88308.0,0.03878543],[88302.0,0.01132477],[88300.0,0.57782458],[88299.0,0.22061803],[88298.0,0.22692852]],[[88310.0,0.22647589],[88311.0,0.01632361],[88312.0,0.22647185],[88314.0,0.01132323],[88317.0,0.2264591]]]
["bitfinex","BTCUSD",1745287944405,[[88298.0,0.35454085],[88297.0,0.22650621],[88296.0,0.23783618],[88295.0,0.01969131],[88294.0,0.01132579]],[[88299.0,0.00309821],[88306.0,0.01132425],[88309.0,0.23780352],[88310.0,0.01132374],[88312.0,0.22647228]]]
["bitfinex","BTCUSD",1745287959218,[[88311.0,0.34],[88310.0,0.23779681],[88309.0,0.23780129],[88307.0,0.22019453],[88306.0,0.01132425]],[[88314.0,0.00832323],[88315.0,0.22646314],[88317.0,0.2397798],[88319.0,0.23777673],[88322.0,0.01342601]]]
["bitfinex","BTCUSD",1745288020410,[[88274.0,0.34],[88273.0,0.26147589],[88272.0,0.01175142],[88270.0,0.34],[88269.0,0.23833155]],[[88275.0,0.005],[88284.0,0.22654404],[88286.0,0.05692682],[88289.0,0.2383136],[88306.0,0.45297545]]]
["bitfinex","BTCUSD",1745288078985,[[88274.0,0.34],[88273.0,4.9671556],[88272.0,0.0004228],[88269.0,0.000423],[88265.0,0.14534522]],[[88275.0,0.004],[88276.0,0.22656456],[88277.0,0.23789007],[88280.0,0.23788185],[88288.0,0.4551]]]
["bitfinex","BTCUSD",1745288107365,[[88273.0,4.9671556],[88272.0,0.0004228],[88269.0,0.000423]],[[88275.0,0.006],[88276.0,0.22656234],[88277.0,0.07062797],[88278.0,0.22655917],[88280.0,0.01132759]]]
["bitfinex","BTCUSD",1745288197805,[[88238.0,0.23799013],[88237.0,0.01133311],[88235.0,0.0936],[88234.0,0.01133349],[88215.0,0.48339809]],[[88245.0,0.001],[88247.0,0.001],[88249.0,0.02186936],[88284.0,0.34],[89346.0,0.00515115]]]
["bitfinex","BTCUSD",1745288235967,[[88237.0,0.34],[88235.0,0.01133337],[88234.0,0.23800275],[88232.0,0.23800681],[88225.0,0.22669163]],[[88243.0,0.002],[88244.0,0.01133221],[88245.0,0.22664404],[88246.0,0.23797114],[88247.0,0.01133182]]]
["bitfinex","BTCUSD",1745288250870,[[88238.0,0.03934633],[88230.0,0.44336996],[88223.0,0.10672],[88219.0,0.64340804],[88215.0,0.06123594]],[[88241.0,0.22865342],[88242.0,0.01133247],[88243.0,0.01133234],[88244.0,0.01133221],[88247.0,0.01133182]]]
["bitfinex","BTCUSD",1745288289508,[[88238.0,0.00013722],[88229.0,0.22168498],[88226.0,0.0004228],[88224.0,0.01133478],[88221.0,0.23803605]],[[88239.0,0.39431308],[88241.0,0.23798669],[88243.0,0.01054185],[88244.0,0.2379773],[88246.0,0.22663924]]]
["bitfinex","BTCUSD",1745288350876,[[88200.0,0.01113733],[88197.0,0.0004229],[88196.0,0.01133838],[88195.0,0.34],[88194.0,0.23853226]],[[88202.0,0.22875222],[88203.0,0.01133748],[88204.0,0.23808443],[88205.0,0.01133722],[88206.0,0.01133709]]]
["bitfinex","BTCUSD",1745288363511,[[88194.0,0.0001371],[88193.0,0.2267749],[88192.0,0.01133889],[88191.0,0.26642166],[88190.0,0.55810087]],[[88195.0,0.007],[88198.0,0.01133812],[88199.0,0.4075],[88200.0,0.22675962],[88201.0,0.23809293]]]
["bitfinex","BTCUSD",1745288402140,[[88137.0,1e-08],[88134.0,0.0004228],[88125.0,0.04630771],[88120.0,0.22186931],[88119.0,0.01134829]],[[88138.0,0.47389346],[88140.0,0.01134558],[88142.0,0.23825302],[88357.0,0.01772836],[89329.0,0.0004]]]
["bitfinex","BTCUSD",1745288456518,[[88206.0,0.57453059],[88205.0,0.22674377],[88204.0,0.2584017],[88203.0,0.64344886],[88199.0,0.27395901]],[[88207.0,0.00598395],[88222.0,0.047],[88224.0,0.0487],[88227.0,0.000846],[88228.0,0.01133427]]]
["bitfinex","BTCUSD",1745288498969,[[88149.0,0.18136507],[88148.0,0.42688895],[88147.0,0.01134468],[88146.0,0.22689565],[88145.0,0.03872662]],[[88150.0,0.00145854],[88174.0,0.00590644],[88177.0,0.4075],[88181.0,0.33296715],[88185.0,0.22679739]]]
["bitfinex","BTCUSD",1745288512563,[[88169.0,0.00708306],[88168.0,0.001],[88167.0,0.22684186],[88166.0,0.35134224],[88164.0,0.22186931]],[[88171.0,0.01034159],[88172.0,0.24417252],[88173.0,0.11375594],[88174.0,0.00590644],[88175.0,0.23816298]]]
["bitfinex","BTCUSD",1745288563166,[[88170.0,0.00808372],[88164.0,0.01134249],[88163.0,0.01134262],[88162.0,0.34],[88161.0,0.23820029]],[[88171.0,0.77086895],[88173.0,0.23816985],[88174.0,0.23816725],[88176.0,0.01134095],[88189.0,0.34017995]]]
["bitfinex","BTCUSD",1745288621317,[[88156.0,0.01134352],[88155.0,0.23821587],[88152.0,0.22688025],[88117.0,0.0004931],[88097.0,0.05682178]],[[88160.0,0.23820326],[88161.0,0.01234288],[88162.0,0.005],[88163.0,0.01134262],[88165.0,0.01134236]]]
["bitfinex","BTCUSD",1745288640635,[[88170.0,0.56659445],[88168.0,0.23817953],[88167.0,0.01134211],[88165.0,0.01134236],[88164.0,0.22684996]],[[88171.0,0.546037],[88184.0,0.0455],[88185.0,0.01133979],[88188.0,0.05753941],[88191.0,0.01133902]]]
["bitfinex","BTCUSD",1745288701377,[[88145.0,0.001],[88142.0,0.001],[88131.0,0.34],[88127.0,0.01134726],[88126.0,0.22694531]],[[88146.0,0.2165167],[88147.0,0.2382389],[88149.0,0.23823483],[88151.0,0.09016675],[88152.0,0.23822607]]]
["bitfinex","BTCUSD",1745288748485,[[88115.0,0.61491348],[88113.0,0.23832826],[88110.0,0.04093886],[88109.0,0.0481],[88107.0,0.2383439]],[[88116.0,0.004],[88127.0,0.01134726],[88130.0,0.23828684],[88131.0,0.01726281],[88134.0,0.01134635]]]
["bitfinex","BTCUSD",1745288763819,[[88114.0,0.22797777],[88113.0,0.01134906],[88112.0,0.22698291],[88110.0,0.26792666],[88107.0,0.23834489]],[[88116.0,0.00304586],[88121.0,0.2269623],[88122.0,0.0113479],[88124.0,0.02117063],[88125.0,0.01134751]]]
["bitfinex","BTCUSD",1745288816810,[[88115.0,0.34],[88114.0,0.22697868],[88113.0,0.01134906],[88111.0,0.2269839],[88110.0,0.01134944]],[[88116.0,4.586e-05],[88118.0,0.01134841],[88119.0,0.22696585],[88121.0,0.0172641],[88133.0,0.10528]]]
["bitfinex","BTCUSD",1745288869926,[[88029.0,0.01430906],[88026.0,0.0004229],[88025.0,0.0113604],[88024.0,0.0133093],[88022.0,0.01136079]],[[88031.0,0.11375594],[88032.0,0.0573595],[88034.0,0.2385459],[88035.0,0.01135911],[88040.0,0.002]]]
["bitfinex","BTCUSD",1745288915693,[[87977.0,0.0113666],[87976.0,0.35136673],[87975.0,0.23870385],[87973.0,0.01136712],[87971.0,0.05656738]],[[87979.0,0.01051461],[87980.0,0.11375594],[87981.0,0.0004578],[87983.0,0.01136583],[87984.0,0.0113657]]]
["bitfinex","BTCUSD",1745288920984,[[87962.0,0.00848],[87961.0,0.02018701],[87960.0,0.0113688],[87959.0,0.0004231],[87957.0,0.01179239]],[[87963.0,0.11375594],[87964.0,0.01151701],[87965.0,0.01136815],[87966.0,0.01136802],[87967.0,0.22735821]]]
["bitfinex","BTCUSD",1745288980868,[[88013.0,0.59322316],[88012.0,0.01136208],[88011.0,0.22724218],[88009.0,0.01136247],[88007.0,0.22725465]],[[88014.0,0.0486],[88017.0,0.00676127],[88022.0,0.0488],[88026.0,0.0008454],[88031.0,0.40749999]]]
["bitfinex","BTCUSD",1745289025270,[[87953.0,0.0004225],[87950.0,0.22206718],[87947.0,0.0004224],[87942.0,0.5],[87938.0,0.0832226]],[[87981.0,0.11375594],[87982.0,0.0991],[87985.0,0.00013727]]]
["bitfinex","BTCUSD",1745289039533,[[87947.0,0.0002676],[87946.0,1.0004225],[87940.0,0.0004224],[87938.0,0.01179424],[87937.0,0.02877025]],[[87948.0,0.9259991],[87950.0,0.02184734],[87951.0,0.03231462],[87952.0,0.2273989],[87974.0,0.34]]]
["bitfinex","BTCUSD",1745289108687,[[87999.0,0.4672753],[87997.0,0.01136402],[87994.0,0.01136441],[87993.0,0.0471],[87992.0,0.22729139]],[[88000.0,0.00113597],[88003.0,0.40749999],[88010.0,0.00591607],[88015.0,0.0008452],[88017.0,0.097]]]
["bitfinex","BTCUSD",1745289216748,[[88060.0,0.35868069],[88059.0,0.34432045],[88058.0,0.01135615],[88057.0,0.23847978],[88054.0,0.23848919]],[[88061.0,0.00130524],[88068.0,0.0008448],[88070.0,0.0461],[88090.0,0.01135202]]]
["bitfinex","BTCUSD",1745289262046,[[88120.0,0.35767043],[88119.0,0.24382092],[88118.0,0.01134841],[88117.0,0.23831787],[88115.0,0.22697415]],[[88121.0,0.11460074],[88125.0,0.0008452],[88127.0,0.0454],[88129.0,0.011347],[88130.0,0.2382864]]]
["bitfinex","BTCUSD",1745289278646,[[88123.0,0.35054712],[88122.0,0.23830587],[88120.0,0.22696323],[88119.0,0.01134829],[88118.0,0.01134841]],[[88124.0,0.001],[88125.0,0.0008452],[88136.0,0.0492],[88139.0,0.01134571],[88141.0,0.35229574]]]
["bitfinex","BTCUSD",1745289328038,[[88048.0,0.00797468],[88036.0,0.0004226],[88031.0,0.0004226],[88030.0,0.0004226],[88024.0,0.0004226]],[[88049.0,0.47594707],[88051.0,0.01135705],[88052.0,0.23849543],[88053.0,0.0008454],[88054.0,0.23849226]]]
["bitfinex","BTCUSD",1745289390039,[[88055.0,0.001],[88047.0,0.02107158],[88044.0,0.23851457],[88043.0,0.01135808],[88042.0,0.01135821]],[[88056.0,0.43776705],[88058.0,0.23848144],[88059.0,0.01135602],[88062.0,0.23846915],[88065.0,0.01135524]]]
["bitfinex","BTCUSD",1745289396278,[[88050.0,0.01058489],[88049.0,0.00346093],[88048.0,0.23850369],[88046.0,0.01135769],[88044.0,0.22715914]],[[88051.0,0.11375594],[88053.0,0.01135679],[88054.0,0.01135666],[88055.0,0.22713077],[88056.0,0.10823932]]]
["bitfinex","BTCUSD",1745289459301,[[88043.0,0.02996382],[88042.0,0.06589476],[88041.0,0.01135834],[88040.0,0.23852594],[88038.0,0.23853136]],[[88044.0,0.11575594],[88050.0,0.23850265],[88052.0,0.01135692],[88053.0,0.22713836],[88054.0,0.01135666]]]
["bitfinex","BTCUSD",1745289539507,[[88003.0,0.0004579],[88002.0,0.03223698],[87996.0,0.0004225],[87995.0,0.0004226],[87993.0,0.01136454]],[[88004.0,0.43761833],[88005.0,0.01136299],[88006.0,0.22725901],[88007.0,0.01136273],[88009.0,0.22725192]]]
["bitfinex","BTCUSD",1745289557037,[[88003.0,0.35449957],[88002.0,0.25950443],[88001.0,0.0113635],[87999.0,0.23863658],[87994.0,0.27154319]],[[88004.0,0.001],[88015.0,0.01136169],[88019.0,0.2272252],[88020.0,0.04640721],[88048.0,0.46884116]]]
["bitfinex","BTCUSD",1745289617947,[[87935.0,0.0581976],[87934.0,0.34],[87933.0,0.23881568],[87931.0,0.01179535],[85763.0,7e-05]],[[87936.0,0.002],[87938.0,0.01137164],[87939.0,0.34118827],[87941.0,0.01137126],[87944.0,0.2387889]]]
["bitfinex","BTCUSD",1745289685825,[[87968.0,0.34],[87967.0,0.04723644],[87965.0,0.22736308],[87964.0,0.01136828],[87963.0,0.34705546]],[[87970.0,0.0502],[87971.0,0.23871552],[87972.0,0.01136725],[87973.0,0.23871201],[87974.0,0.01236699]]]
["bitfinex","BTCUSD",1745289748638,[[87935.0,0.39739709],[87934.0,0.22786374],[87933.0,0.23881562],[87932.0,0.01179532],[87931.0,0.0004228]],[[87936.0,0.004],[87943.0,0.22742057],[87944.0,0.01137087],[87949.0,0.22740593],[88135.0,0.4]]]
["bitfinex","BTCUSD",1745289773969,[[87888.0,0.22756235],[87886.0,0.01137837],[87884.0,0.2275727],[87883.0,0.23894908],[87882.0,0.01398992]],[[87889.0,0.00145834],[87897.0,0.23891604],[87900.0,0.01137656],[87902.0,0.22752615],[87914.0,0.09804857]]]
["bitfinex","BTCUSD",1745289837457,[[87879.0,7e-05],[87876.0,0.04595576],[87870.0,0.00210138],[87866.0,0.01138096],[87865.0,0.01138109]],[[87883.0,0.44093123],[87885.0,0.23895078],[87888.0,0.34686046],[87889.0,0.22868156],[87891.0,0.01137772]]]
["bitfinex","BTCUSD",1745289908434,[[87846.0,0.0004226],[87838.0,0.0004226],[87837.0,0.01138472],[87835.0,0.38643602],[87834.0,0.23908579]],[[87848.0,0.3434219],[87850.0,0.23904609],[87853.0,0.23903566],[87854.0,0.27461812],[87861.0,0.51518]]]
["bitfinex","BTCUSD",1745289931756,[[87846.0,0.0004226],[87838.0,0.0004226],[87834.0,0.01138511],[87832.0,0.34],[87831.0,0.0113855]],[[87847.0,0.3414245],[87848.0,0.0505],[87849.0,0.23904726],[87850.0,0.01138303],[87851.0,0.22765903]]]
["bitfinex","BTCUSD",1745289973991,[[87887.0,0.72131389],[87885.0,0.23894635],[87883.0,0.22757529],[87882.0,0.23909399],[87877.0,0.05657954]],[[87888.0,0.0008454],[87890.0,0.0008454],[87896.0,0.0473],[87902.0,0.0113763],[87909.0,0.23888552]]]
["bitfinex","BTCUSD",1745290056015,[[87918.0,0.01771559],[87914.0,0.34],[87913.0,0.23887083],[87912.0,0.23887287],[87911.0,0.03901134]],[[87919.0,0.34808325],[87921.0,0.23969819],[87922.0,0.01137371],[87923.0,0.22747236],[87924.0,0.0471452]]]
["bitfinex","BTCUSD",1745290122155,[[88026.0,0.3728696],[88023.0,0.01136066],[88022.0,0.23857669],[88020.0,0.22722048],[88019.0,0.01136118]],[[88027.0,0.00295369],[88028.0,0.2272007],[88029.0,0.01135989],[88030.0,0.27784228],[88031.0,0.22719496]]]
["bitfinex","BTCUSD",1745290141599,[[88014.0,0.01136182],[88013.0,0.01136195],[88012.0,0.56723956],[88011.0,0.23860585],[88009.0,0.42806247]],[[88020.0,0.2385843],[88023.0,0.01136066],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1745290201563,[[88053.0,0.57949234],[88052.0,0.01135692],[88051.0,0.01135705],[88050.0,0.49577243],[88046.0,0.22322668]],[[88057.0,0.01135628],[88058.0,0.23848098],[88059.0,0.33308241],[88061.0,0.01135576],[88156.0,0.1130093]]]
["bitfinex","BTCUSD",1745290247301,[[88056.0,0.01194394],[88050.0,0.2384997],[88045.0,0.22715574],[88013.0,0.53055518],[88000.0,0.1781422]],[[88057.0,0.00400069],[88058.0,0.22712539],[88059.0,0.23847704],[88060.0,0.01135589],[88061.0,0.22725518]]]
["bitfinex","BTCUSD",1745290280201,[[88063.0,0.0033869],[88062.0,0.34],[88061.0,0.52711522],[88060.0,0.01135589],[88059.0,0.23847408]],[[88071.0,0.01135447],[88072.0,0.22708934],[88073.0,0.01135421],[88074.0,0.22708184],[88076.0,0.01135383]]]
["bitfinex","BTCUSD",1745290316417,[[88128.0,0.69821448],[88126.0,0.238293],[88125.0,0.22694987],[88123.0,0.01134777],[88120.0,0.23831139]],[[88129.0,0.00098235],[88143.0,0.000845],[88146.0,0.000845],[88150.0,0.00210138],[88156.0,0.0133093]]]
["bitfinex","BTCUSD",1745290359377,[[88142.0,0.00013732],[88132.0,0.4167],[88129.0,0.011347],[88120.0,0.23381805],[88119.0,0.22781008]],[[88143.0,0.34065994],[88145.0,0.23824394],[88147.0,0.0455],[88148.0,0.23823826],[88149.0,0.05694442]]]
["bitfinex","BTCUSD",1745290376043,[[88119.0,0.00098175],[88106.0,0.0008442],[88093.0,0.34],[88090.0,0.22246989],[88089.0,0.01219635]],[[88120.0,0.34571917],[88122.0,0.23830814],[88125.0,0.01134751],[88126.0,0.22694821],[88127.0,0.2279452]]]
["bitfinex","BTCUSD",1745290416465,[[88068.0,0.002],[88067.0,0.22709779],[88066.0,0.45255342],[88063.0,0.23846465],[88062.0,0.01135563]],[[88071.0,0.01135447],[88072.0,0.23844126],[88073.0,0.01135421],[88074.0,0.23843762],[89327.0,0.01132939]]]
["bitfinex","BTCUSD",1745290483312,[[88032.0,0.002],[88022.0,0.04581724],[88021.0,0.35136092],[88020.0,0.46990689],[88019.0,0.22764577]],[[88034.0,0.22818669],[88035.0,0.2385434],[88036.0,0.01135898],[88038.0,0.01135873],[88040.0,0.22717032]]]
["bitfinex","BTCUSD",1745290540846,[[88021.0,0.0036292],[88020.0,0.04664892],[88019.0,0.0004227],[88017.0,0.23901212],[88016.0,0.01136157]],[[88022.0,0.22821592],[88023.0,0.01136066],[88024.0,0.23857317],[88025.0,0.23857078],[88030.0,0.22719605]]]
["bitfinex","BTCUSD",1745290596636,[[87997.0,0.00342333],[87996.0,0.39355393],[87995.0,0.07445215],[87962.0,0.46831614],[87958.0,0.28172377]],[[88000.0,0.0114093],[88001.0,0.2386344],[88003.0,0.22726515],[88004.0,0.01136311],[88007.0,0.23861964]]]
["bitfinex","BTCUSD",1745290617113,[[88027.0,0.22820216],[88024.0,0.01136053],[88023.0,0.23857202],[88022.0,0.2272156],[87964.0,0.0004228]],[[88030.0,0.00304582],[88033.0,0.01135937],[88034.0,0.01135924],[88035.0,0.22718473],[88036.0,0.23854099]]]
["bitfinex","BTCUSD",1745290673509,[[88037.0,0.3730392],[88036.0,0.41251436],[88032.0,0.0113595],[88031.0,0.23855029],[88030.0,0.22246989]],[[88038.0,0.0496],[88039.0,0.22717425],[88040.0,0.23852974],[88041.0,0.23852702],[88042.0,0.01135821]]]
["bitfinex","BTCUSD",1745290680477,[[88062.0,0.62885356],[88060.0,0.01135589],[88059.0,0.2271198],[88057.0,0.01135628],[88056.0,0.77314258]],[[88063.0,1e-08],[88065.0,0.0008454],[88070.0,0.0008458],[88079.0,0.01135344],[88082.0,0.01219845]]]
["bitfinex","BTCUSD",1745290738391,[[88050.0,0.34],[88049.0,0.22714444],[88048.0,0.23850456],[88047.0,0.01135757],[88046.0,0.01135769]],[[88051.0,0.003],[88068.0,0.01135486],[88069.0,0.093],[88073.0,0.22708664],[88082.0,0.0008454]]]
["bitfinex","BTCUSD",1745290779998,[[88088.0,0.3614581],[88087.0,0.10332],[88084.0,0.23840856],[88082.0,0.27943636],[85831.0,0.02557305]],[[88091.0,0.23839175],[88092.0,0.22703743],[88094.0,0.01135151],[88095.0,0.01135138],[88096.0,0.27292585]]]
["bitfinex","BTCUSD",1745290835076,[[88098.0,0.34],[88097.0,0.75911123],[88096.0,0.01135125],[88095.0,0.53837782],[88092.0,0.22703529]],[[88102.0,0.01135048],[88103.0,0.23835923],[88104.0,0.22700552],[88106.0,0.01134996],[88109.0,0.23834259]]]
["bitfinex","BTCUSD",1745290850404,[[88088.0,0.019],[88082.0,0.04102311],[88068.0,0.34831977],[88067.0,0.01135499],[88050.0,0.23785574]],[[88089.0,0.34079904],[88090.0,0.0463],[88091.0,0.23839205],[88094.0,0.01135151],[88095.0,0.22702827]]]
["bitfinex","BTCUSD",1745290887495,[[88063.0,0.41415762],[88062.0,0.22711201],[88061.0,0.01135576],[88060.0,0.2384717],[88059.0,0.1038048]],[[88064.0,0.49734202],[88083.0,0.01135292],[88084.0,0.22705613],[88089.0,0.22750433],[89258.0,0.0005]]]
["bitfinex","BTCUSD",1745290963681,[[88174.0,0.34],[88173.0,0.22682448],[88172.0,0.22682937],[88166.0,0.22684273],[88165.0,0.22246989]],[[88175.0,0.00513737],[88176.0,0.0483],[88177.0,0.01176332],[88179.0,0.22681333],[88180.0,0.01134044]]]
["bitfinex","BTCUSD",1745290969600,[[88155.0,0.22687312],[88153.0,0.22687826],[88152.0,0.10256],[88151.0,0.01134417],[88150.0,0.22246989]],[[88159.0,0.01134314],[88160.0,0.23820413],[88161.0,0.01134288],[88164.0,0.01134249],[88165.0,0.0956]]]
["bitfinex","BTCUSD",1745291021232,[[88158.0,0.2268654],[88157.0,0.01134339],[88155.0,0.23821677],[88154.0,0.01134378],[88153.0,0.25043376]],[[88162.0,0.01134275],[88164.0,0.23819307],[88167.0,0.23818484],[88176.0,0.2737194],[88200.0,0.23527151]]]
["bitfinex","BTCUSD",1745291075201,[[88149.0,0.34],[88148.0,0.22688902],[88146.0,0.01134481],[88145.0,0.22689816],[88104.0,0.0008448]],[[88150.0,0.794674],[88152.0,0.01134404],[88154.0,0.01145793],[88155.0,0.01134365],[88156.0,0.01134352]]]
["bitfinex","BTCUSD",1745291122341,[[88065.0,0.0008444],[88064.0,0.0008444],[88057.0,0.34],[88056.0,0.22246989],[88055.0,0.23550468]],[[88066.0,0.001],[88068.0,0.01135486],[88070.0,0.22709208],[88071.0,0.01135447],[88105.0,0.0084707]]]
["bitfinex","BTCUSD",1745291135829,[[88049.0,0.02204877],[88047.0,0.34],[88046.0,0.22715334],[88045.0,0.01135782],[88044.0,0.22715837]],[[88052.0,0.23849777],[88054.0,0.22713334],[88055.0,0.01135653],[88056.0,0.2384868],[88247.0,0.5]]]
["bitfinex","BTCUSD",1745291189803,[[88020.0,0.02077908],[88019.0,0.0008454],[88013.0,0.3404231],[88012.0,0.10232],[88006.0,0.0573]],[[88021.0,0.34097444],[88023.0,0.23857552],[88025.0,0.22720922],[88026.0,0.01136027],[88028.0,0.0497]]]
["bitfinex","BTCUSD",1745291263061,[[87984.0,0.22731386],[87982.0,0.2273179],[87981.0,0.22246989],[87980.0,0.01136621],[87979.0,0.22732697]],[[87988.0,0.01136518],[87989.0,0.22730175],[87990.0,0.01136492],[87991.0,0.22729603],[88019.0,0.4075]]]
["bitfinex","BTCUSD",1745291277814,[[87960.0,0.03217701],[87951.0,0.34],[87950.0,0.22346989],[87947.0,0.23877995],[87946.0,0.11353061]],[[87961.0,0.22737349],[87963.0,0.23873899],[87964.0,0.22736642],[87966.0,0.01136802],[87969.0,0.01136764]]]
["bitfinex","BTCUSD",1745291322789,[[87983.0,0.05226967],[87974.0,0.22733759],[87973.0,0.22734179],[87970.0,0.33454897],[87964.0,0.44212]],[[87984.0,0.12075594],[87987.0,0.01136531],[87988.0,0.22730427],[87990.0,0.23866421],[87992.0,0.22729591]]]
["bitfinex","BTCUSD",1745291380964,[[87976.0,0.0001097],[87955.0,0.14012888],[87950.0,0.001],[87947.0,0.0004227],[87943.0,0.22784187]],[[87977.0,0.39358808],[87979.0,0.23869581],[87982.0,0.01136596],[87983.0,0.22731664],[87984.0,0.27291473]]]
["bitfinex","BTCUSD",1745291394994,[[87895.0,0.00056002],[87891.0,0.0455],[87890.0,0.57448948],[87889.0,0.05729935],[87870.0,0.22311163]],[[87907.0,0.01137565],[87908.0,0.01137552],[87910.0,0.01137527],[87911.0,0.22750511],[87913.0,0.01137488]]]
["bitfinex","BTCUSD",1745291435576,[[87862.0,0.00075903],[87860.0,0.0004226],[87856.0,0.0004226],[87847.0,0.0133093],[87835.0,0.22769745]],[[87863.0,0.35138304],[87865.0,0.23900501],[87867.0,0.0469],[87868.0,0.0113807],[87870.0,0.22761139]]]
["bitfinex","BTCUSD",1745291489806,[[87774.0,0.14407122],[87773.0,0.01813744],[87772.0,0.28707756],[87771.0,0.22786387],[87769.0,0.0059203]],[[87776.0,0.11375594],[87777.0,0.0113925],[87778.0,0.003],[87779.0,0.2392375],[87780.0,0.01152875]]]
["bitfinex","BTCUSD",1745291534997,[[87803.0,0.00911214],[87798.0,0.22779316],[87795.0,0.01139017],[87794.0,0.22311163],[87735.0,0.034161]],[[87804.0,0.12075594],[87808.0,0.01138848],[87809.0,0.22776778],[87810.0,0.01138822],[87812.0,0.01323336]]]
["bitfinex","BTCUSD",1745291564224,[[87795.0,0.01873683],[87791.0,0.22781138],[87790.0,0.22781551],[87782.0,0.01139185],[87779.0,0.33436279]],[[87796.0,0.13214598],[87797.0,0.22779932],[87799.0,0.23918489],[87801.0,0.23917798],[87804.0,0.011389]]]
["bitfinex","BTCUSD",1745291620412,[[87772.0,0.17836192],[87771.0,0.22786319],[87770.0,0.22786751],[87769.0,0.01139354],[87767.0,0.16093767]],[[87774.0,0.11675594],[87782.0,0.01139185],[87784.0,0.23922413],[87786.0,0.22782869],[87789.0,0.22781908]]]
["bitfinex","BTCUSD",1745291669707,[[87806.0,0.61727486],[87804.0,0.39629049],[87803.0,0.22778181],[87801.0,0.01138939],[87798.0,0.01138978]],[[87807.0,0.00098308],[87812.0,0.0008454],[87815.0,0.0008452],[87816.0,0.0008452],[87828.0,0.09016675]]]
["bitfinex","BTCUSD",1745291689507,[[87842.0,0.22768151],[87840.0,0.22768577],[87838.0,0.01138459],[87836.0,0.45080843],[87835.0,0.01138498]],[[87845.0,0.11375594],[87847.0,0.01138342],[87848.0,0.10641094],[87849.0,0.01138316],[87851.0,0.22765997]]]
["bitfinex","BTCUSD",1745291751200,[[87861.0,0.00045902],[87855.0,0.23902775],[87854.0,0.23903142],[87853.0,0.34],[87851.0,0.10154965]],[[87862.0,0.51325594],[87864.0,0.24000672],[87865.0,2.01138109],[87868.0,0.23899725],[87875.0,0.22759627]]]
["bitfinex","BTCUSD",1745291823631,[[87871.0,0.34],[87870.0,0.22760896],[87869.0,0.01138057],[87868.0,0.23899409],[87865.0,0.22311163]],[[87875.0,0.11475594],[87879.0,0.23896585],[87882.0,0.23895818],[87885.0,0.3254323],[89209.0,0.00600105]]]
["bitfinex","BTCUSD",1745291826423,[[87856.0,0.22764324],[87853.0,0.0465],[87850.0,0.4507722],[87849.0,0.001],[87833.0,0.01454085]],[[87864.0,0.23900616],[87867.0,0.22761917],[87871.0,0.01138031],[87874.0,0.01137993],[87875.0,0.11375594]]]
["bitfinex","BTCUSD",1745291879881,[[87937.0,0.22970959],[87936.0,0.34],[87935.0,0.23881043],[87933.0,0.1022],[87932.0,0.01137242]],[[87938.0,0.00013752],[87946.0,0.0004225],[87947.0,0.0004222],[87949.0,0.0004],[87954.0,0.0483]]]
["bitfinex","BTCUSD",1745291959844,[[87958.0,0.27408125],[87957.0,0.35136919],[87956.0,0.35251168],[87955.0,0.33042642],[87920.0,0.12425375]],[[87960.0,1.94367495],[87964.0,0.0004],[87973.0,0.0004225],[87974.0,0.0004222],[87979.0,0.0004]]]
["bitfinex","BTCUSD",1745292040397,[[87966.0,0.57033901],[87964.0,0.2387321],[87963.0,0.23873433],[87961.0,0.06016867],[87959.0,0.23874561]],[[87967.0,0.00113738],[87975.0,0.01136686],[87976.0,0.22733574],[87977.0,0.0113666],[87978.0,0.2273317]]]
["bitfinex","BTCUSD",1745292052311,[[87961.0,0.2303065],[87959.0,0.01136893],[87958.0,0.01136906],[87957.0,0.35136919],[87955.0,0.227387]],[[87962.0,0.11375594],[87964.0,0.01136828],[87967.0,0.2388635],[87968.0,0.01136777],[87976.0,0.0483]]]
["bitfinex","BTCUSD",1745292119836,[[87966.0,0.00251194],[87965.0,0.23736106],[87964.0,0.23873188],[87963.0,0.01136841],[87962.0,0.01136854]],[[87967.0,0.00213738],[87969.0,0.23872166],[87970.0,2.01136751],[87974.0,0.23870704],[88068.0,0.06967736]]]
["bitfinex","BTCUSD",1745292202596,[[88020.0,0.22721952],[88019.0,0.22722131],[88017.0,0.01136144],[88016.0,0.01136157],[87713.0,50.0]],[[88021.0,0.001],[88023.0,0.01136066],[88024.0,0.0132289],[88025.0,0.23857024],[88026.0,0.22720781]]]
["bitfinex","BTCUSD",1745292209713,[[88017.0,0.22722835],[88015.0,0.01136169],[88014.0,0.01136182],[88013.0,0.22723828],[88012.0,0.34000147]],[[88022.0,0.01136079],[88023.0,0.01136066],[88024.0,0.24044138],[88025.0,0.22720931],[88028.0,0.22720105]]]
["bitfinex","BTCUSD",1745292304465,[[88053.0,0.56713592],[88051.0,0.23849813],[88050.0,0.001],[88049.0,0.24687201],[88046.0,0.23851003]],[[88054.0,0.00095984],[88055.0,0.0004226],[88063.0,0.0453],[88067.0,0.01135499],[88208.0,0.14952134]]]
["bitfinex","BTCUSD",1745292369756,[[88033.0,0.22718582],[88032.0,0.3513595],[88031.0,0.23855123],[88030.0,0.01135976],[88028.0,0.22719834]],[[88037.0,0.01135886],[88038.0,0.23853553],[88039.0,0.22717204],[88043.0,0.22716262],[88129.0,0.0004]]]
["bitfinex","BTCUSD",1745292462720,[[88014.0,0.00089077],[88009.0,0.000845],[88004.0,0.01706161],[88002.0,0.35220837],[88000.0,0.22811574]],[[88015.0,0.22923399],[88017.0,0.238592],[88018.0,0.23859013],[88019.0,0.01136118],[88020.0,0.01136105]]]
["bitfinex","BTCUSD",1745292489720,[[88059.0,0.74481724],[88057.0,0.23848189],[88056.0,0.0567],[88055.0,0.01135653],[88053.0,0.22713592]],[[88060.0,2.94461987],[88077.0,0.00156476],[88084.0,0.0004],[88088.0,0.01135228],[88090.0,0.22704271]]]
["bitfinex","BTCUSD",1745292544961,[[88052.0,0.67993426],[88050.0,0.23949966],[88049.0,0.01135731],[88046.0,0.22715172],[88032.0,0.4633]],[[88056.0,0.0113564],[88057.0,0.23848416],[88058.0,0.22712505],[88059.0,0.0476],[88060.0,1.31046012]]]
["bitfinex","BTCUSD",1745292634230,[[88075.0,0.72204033],[88074.0,0.01454085],[88073.0,0.01135421],[88072.0,0.22708692],[88071.0,0.22708632]],[[88076.0,0.00046833],[88077.0,0.00156476],[88095.0,0.0004227],[88097.0,0.23837578],[88124.0,0.1135289]]]
["bitfinex","BTCUSD",1745292662693,[[88053.0,0.34],[88051.0,0.01135705],[88050.0,0.23850045],[88049.0,0.22714569],[88047.0,0.01135757]],[[88056.0,0.23848664],[88057.0,0.22712799],[88058.0,0.01135615],[88059.0,0.01135602],[88061.0,0.22711746]]]
["bitfinex","BTCUSD",1745292723074,[[88020.0,0.01295105],[88015.0,0.23944064],[88014.0,0.000845],[88013.0,0.01220735],[88011.0,0.0004]],[[88023.0,0.01136066],[88024.0,0.22721131],[88025.0,0.0113604],[88028.0,0.01136002],[88030.0,0.22719527]]]
["bitfinex","BTCUSD",1745292804143,[[88019.0,0.78962045],[88017.0,0.23859015],[88015.0,0.22723272],[88014.0,0.01136182],[88013.0,0.001]],[[88020.0,0.40234062],[88037.0,0.0004229],[88054.0,0.4075],[88056.0,0.0004229],[88058.0,0.01135615]]]
["bitfinex","BTCUSD",1745292888206,[[88084.0,0.35762318],[88082.0,0.28781419],[88081.0,0.01135318],[88080.0,0.23841727],[88079.0,0.32674833]],[[88085.0,8.827e-05],[88097.0,0.27464679],[88100.0,0.22743982],[88105.0,0.0491],[88113.0,0.0004224]]]
["bitfinex","BTCUSD",1745292903375,[[88092.0,0.01135176],[88091.0,0.32667738],[88088.0,0.01135228],[88087.0,0.57839962],[88084.0,0.0567]],[[88097.0,0.2383739],[88099.0,0.23836997],[88100.0,0.01135073],[88101.0,0.22701345],[88131.0,0.45387258]]]
["bitfinex","BTCUSD",1745292978702,[[88096.0,0.00479255],[88095.0,0.09956],[88092.0,0.36462529],[88090.0,0.24206353],[88089.0,0.01135215]],[[88097.0,0.22702248],[88098.0,0.01135099],[88099.0,0.23837074],[88100.0,0.01135073],[88103.0,0.23835812]]]
["bitfinex","BTCUSD",1745293027858,[[88119.0,0.69966762],[88117.0,0.23831717],[88114.0,0.23832761],[88113.0,0.27238126],[88052.0,0.16242377]],[[88120.0,0.0014224],[88129.0,0.011747],[88131.0,0.23828364],[88132.0,0.41884661],[88143.0,0.22732808]]]
["bitfinex","BTCUSD",1745293077131,[[88103.0,0.01467449],[88102.0,0.57835814],[88101.0,0.23836277],[88100.0,0.12719494],[88099.0,0.01135086]],[[88106.0,0.01134996],[88107.0,0.23834887],[88108.0,0.0113497],[88127.0,0.38642072],[88141.0,0.09936]]]
["bitfinex","BTCUSD",1745293126638,[[88100.0,8.827e-05],[88092.0,0.01403046],[88091.0,0.34],[88090.0,0.15728817],[88089.0,0.01135215]],[[88101.0,0.22461217],[88103.0,0.23835937],[88104.0,0.2270046],[88106.0,0.01134996],[88107.0,0.22699784]]]
["bitfinex","BTCUSD",1745293212347,[[88105.0,0.44217965],[88102.0,0.01135048],[88100.0,0.15721493],[87983.0,0.6994],[87760.0,7e-05]],[[88106.0,0.22699929],[88108.0,0.23834384],[88109.0,0.01134957],[88110.0,0.22698916],[88112.0,0.01134919]]]
["bitfinex","BTCUSD",1745293246128,[[88104.0,0.00569464],[88103.0,0.01135035],[88102.0,0.35135048],[88101.0,0.23836076],[88096.0,0.27462366]],[[88107.0,0.24034828],[88108.0,0.23834592],[88109.0,0.01134957],[88117.0,0.22697313],[88143.0,0.0004224]]]
["bitfinex","BTCUSD",1745293307686,[[88174.0,0.44315117],[88169.0,0.01134185],[88168.0,0.71447329],[88166.0,0.01967742],[88165.0,0.14567086]],[[88175.0,0.002],[88176.0,0.22682126],[88177.0,0.23815899],[88178.0,0.01134069],[88181.0,0.01134031]]]
["bitfinex","BTCUSD",1745293422381,[[88160.0,0.3438889],[88159.0,0.046],[88157.0,0.01134339],[88156.0,0.27426835],[88155.0,0.23821606]],[[88161.0,0.22885768],[88163.0,0.23819729],[88164.0,0.01134249],[88165.0,0.22684857],[88166.0,0.01134224]]]
["bitfinex","BTCUSD",1745293498730,[[88148.0,0.44890764],[88146.0,0.01134481],[88145.0,0.3519994],[88144.0,0.01134507],[88143.0,0.23824713]],[[88149.0,0.01134442],[88150.0,0.01134429],[88151.0,0.22688546],[88152.0,0.22688084],[88153.0,0.01134391]]]
["bitfinex","BTCUSD",1745293577130,[[88154.0,0.22787417],[88153.0,0.34],[88152.0,0.11010404],[88151.0,0.23822692],[88020.0,1.2]],[[88157.0,0.01134339],[88158.0,0.23821024],[88159.0,0.01134314],[88160.0,0.22686025],[88162.0,0.22685607]]]
["bitfinex","BTCUSD",1745293609706,[[88157.0,0.00708155],[88156.0,0.35134352],[88154.0,0.22687415],[88153.0,0.01134391],[88149.0,0.22688707]],[[88160.0,0.01134301],[88161.0,0.23820226],[88162.0,0.01134275],[88165.0,0.23819149],[88201.0,0.001]]]
["bitfinex","BTCUSD",1745293672394,[[88131.0,0.01590666],[88130.0,0.22878233],[88129.0,0.25565786],[88114.0,0.0575454],[87972.0,0.001]],[[88135.0,0.23827142],[88137.0,0.22691945],[88138.0,0.01134584],[88141.0,0.23825699],[88142.0,0.06044532]]]
["bitfinex","BTCUSD",1745293692079,[[88131.0,0.73657027],[88130.0,0.01283968],[88129.0,0.109987],[88128.0,0.27404099],[88126.0,0.23829412]],[[88132.0,0.001],[88138.0,0.23826462],[88139.0,0.22691647],[88140.0,0.01134558]]]
["bitfinex","BTCUSD",1745293771971,[[88117.0,0.01343077],[88112.0,0.0008454],[88108.0,0.3175787],[88105.0,0.1560254],[88092.0,0.22703288]],[[88118.0,0.22796838],[88120.0,0.23831139],[88121.0,0.22696158],[88123.0,0.01134777],[88124.0,0.01134764]]]
["bitfinex","BTCUSD",1745293848980,[[88108.0,0.01865715],[88105.0,0.0008454],[88099.0,0.44936884],[88098.0,0.11047679],[88097.0,0.23837116]],[[88109.0,0.22599156],[88111.0,0.23833791],[88112.0,0.22698437],[88114.0,0.01134893],[88115.0,0.22697662]]]
["bitfinex","BTCUSD",1745293875995,[[88109.0,0.00617554],[88107.0,0.01134983],[88106.0,0.56699677],[88104.0,0.12610616],[88103.0,0.01135035]],[[88110.0,0.01134944],[88111.0,0.01134932],[88112.0,0.01134919],[88113.0,0.22698185],[88115.0,0.0113488]]]
["bitfinex","BTCUSD",1745293965471,[[88070.0,0.00900946],[88066.0,0.0008454],[88061.0,0.34],[88060.0,0.14604187],[88057.0,0.01135628]],[[88071.0,0.2270895],[88073.0,0.23844038],[88074.0,0.28423679],[88075.0,0.41885395],[88076.0,0.01135383]]]
["bitfinex","BTCUSD",1745294021548,[[88069.0,0.3451588],[88068.0,0.11375594],[88066.0,0.01454085],[88065.0,0.01135524],[88063.0,0.09812]],[[88071.0,0.22709102],[88072.0,0.00519857],[88073.0,0.23843941],[88076.0,0.22707906],[88077.0,0.22707617]]]
["bitfinex","BTCUSD",1745294135259,[[88011.0,0.34396855],[88009.0,0.09796],[88000.0,0.14604187],[87999.0,0.01136376],[87998.0,0.01136389]],[[88012.0,0.22890719],[88013.0,0.01136195],[88014.0,0.23860062],[88015.0,0.01136169],[88017.0,0.27472902]]]
["bitfinex","BTCUSD",1745294144275,[[87996.0,0.01112536],[87992.0,0.0008454],[87990.0,0.09792],[87986.0,0.34],[87985.0,0.37452]],[[87997.0,0.63578047],[87999.0,0.01136376],[88000.0,0.27527362],[88001.0,0.22727362],[88002.0,0.01136337]]]
["bitfinex","BTCUSD",1745294247503,[[88030.0,0.01701297],[88029.0,0.35135989],[88028.0,0.22719885],[88020.0,0.29208374],[88017.0,0.22722679]],[[88033.0,0.23854856],[88034.0,0.23854419],[88035.0,0.01135911],[88036.0,0.23854052],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1745294356510,[[88037.0,0.34],[88036.0,0.11375594],[88033.0,0.10887937],[88030.0,0.37323476],[88029.0,0.22719715]],[[88039.0,0.22817407],[88040.0,0.23852793],[88041.0,0.01135834],[88042.0,0.01220341],[88043.0,0.23852168]]]
["bitfinex","BTCUSD",1745294367093,[[88050.0,0.34],[88049.0,0.22714624],[88048.0,0.01135744],[88047.0,0.23850729],[88045.0,0.01135782]],[[88054.0,0.0004],[88056.0,0.0113564],[88057.0,0.22712632],[88062.0,0.22711272],[88109.0,0.34]]]
["bitfinex","BTCUSD",1745294440652,[[88116.0,0.13363133],[88115.0,0.57832273],[88114.0,0.46054781],[88108.0,0.0485],[86152.0,4e-05]],[[88119.0,0.01134829],[88121.0,0.23831096],[88122.0,0.0113479],[88123.0,0.01134777],[88124.0,0.01177004]]]
["bitfinex","BTCUSD",1745294491522,[[88108.0,0.001],[88107.0,0.34],[88106.0,0.23834669],[88105.0,0.01135009],[88104.0,0.01135022]],[[88111.0,0.01134932],[88112.0,0.01134919],[88113.0,0.23333241],[88114.0,0.4075],[88115.0,0.0113488]]]
["bitfinex","BTCUSD",1745294579486,[[88136.0,0.3513461],[88135.0,0.35202464],[88134.0,0.01134635],[88133.0,0.22692824],[86190.0,0.01]],[[88140.0,0.01134558],[88141.0,0.2382553],[88142.0,0.01134532],[88143.0,0.23829568],[88152.0,0.0482]]]
["bitfinex","BTCUSD",1745294597545,[[88132.0,0.097],[88129.0,0.23828693],[88126.0,0.01134738],[88123.0,0.01134777],[88122.0,0.22695565]],[[88135.0,0.01134623],[88136.0,0.22692321],[88138.0,0.01134584],[88141.0,0.23825718],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1745294647421,[[88100.0,0.01348621],[88096.0,0.000845],[88093.0,0.0008452],[88090.0,0.23347024],[88087.0,0.01219781]],[[88101.0,0.22801217],[88103.0,0.23835952],[88104.0,0.2270049],[88105.0,0.01135009],[88107.0,0.63449709]]]
["bitfinex","BTCUSD",1745294706275,[[88157.0,0.75544113],[88155.0,0.23821677],[88154.0,0.27537569],[88153.0,0.01134391],[88152.0,0.01134404]],[[88158.0,0.0004225],[88159.0,0.0004],[88173.0,0.01134134],[88174.0,0.0012226],[88176.0,0.01134095]]]
["bitfinex","BTCUSD",1745294713095,[[88157.0,0.35157637],[88153.0,0.22687682],[88151.0,0.11687335],[88150.0,0.06104429],[88148.0,0.01134455]],[[88158.0,0.00046822],[88159.0,0.0004],[88160.0,0.23862636],[88162.0,0.23819816],[88164.0,0.01134249]]]
["bitfinex","BTCUSD",1745294787826,[[88166.0,0.68826487],[88164.0,0.01134249],[88163.0,0.23819353],[88162.0,0.01134275]],[[88167.0,0.0004225],[88172.0,0.0004229],[88174.0,0.0012226],[88177.0,0.01176342],[88179.0,0.23815429]]]
["bitfinex","BTCUSD",1745294846089,[[88174.0,0.01634224],[88171.0,0.34],[88170.0,0.22683288],[88169.0,0.34],[88165.0,0.22684686]],[[88175.0,0.00803197],[88176.0,0.23816195],[88177.0,0.01176342],[88178.0,0.22723733],[88193.0,0.00591494]]]
["bitfinex","BTCUSD",1745294910871,[[88146.0,0.34],[88145.0,0.22689852],[88144.0,0.01134507],[88141.0,0.2382546],[88140.0,0.05205277]],[[88151.0,0.01180081],[88152.0,0.23822735],[88156.0,0.63437244],[88163.0,0.22685338],[88165.0,0.0477]]]
["bitfinex","BTCUSD",1745294933230,[[88150.0,0.39698061],[88149.0,0.2268882],[88148.0,0.23823392],[88145.0,0.23824345],[88140.0,0.44918654]],[[88151.0,0.00037723],[88156.0,0.01134352],[88157.0,0.22686869],[88159.0,0.23820663],[88161.0,0.01134288]]]
["bitfinex","BTCUSD",1745294983909,[[88236.0,0.01049301],[88212.0,0.56672403],[88211.0,0.31689553],[88210.0,0.23361345],[88209.0,0.14574]],[[88237.0,0.32816228],[88238.0,0.23799389],[88240.0,0.23798969],[88242.0,0.01133247],[88245.0,0.22664687]]]
["bitfinex","BTCUSD",1745295031381,[[88241.0,0.35872897],[88240.0,0.22665283],[88239.0,0.01133285],[88238.0,0.31975941],[88236.0,0.25104648]],[[88242.0,0.002],[88246.0,0.0004227],[88247.0,0.01133182],[88248.0,0.0113317],[88249.0,0.22703303]]]
["bitfinex","BTCUSD",1745295051160,[[88241.0,0.02105572],[88238.0,0.34],[88236.0,0.01304988],[88235.0,0.23799892],[88213.0,0.24939392]],[[88242.0,0.01133247],[88243.0,0.23664903],[88244.0,0.23843335],[88245.0,0.01133208],[88246.0,0.23839552]]]
["bitfinex","BTCUSD",1745295107779,[[88242.0,0.04465257],[88236.0,0.00839627],[88229.0,0.01133414],[88228.0,0.23801949],[88227.0,0.35133439]],[[88244.0,0.22664674],[88245.0,0.28377412],[88247.0,0.01133182],[88248.0,0.0113317],[88249.0,0.01133157]]]
["bitfinex","BTCUSD",1745295171583,[[88124.0,0.00045664],[88120.0,0.0008456],[88116.0,0.0008],[88110.0,0.01215102],[88101.0,0.0004]],[[88125.0,0.84620629],[88126.0,0.09872],[88127.0,0.23829458],[88130.0,0.01134687],[88132.0,0.23827893]]]
["bitfinex","BTCUSD",1745295182337,[[88124.0,0.00510907],[88120.0,0.0008456],[88118.0,0.34],[88117.0,0.0489458],[88116.0,0.0008]],[[88125.0,0.22995035],[88127.0,0.23829458],[88129.0,0.22694095],[88130.0,0.01134687],[88132.0,0.01134661]]]
["bitfinex","BTCUSD",1745295230015,[[88112.0,0.22698383],[88111.0,0.34],[88110.0,0.01134944],[88109.0,0.22164897],[88108.0,0.22799211]],[[88118.0,0.01134841],[88119.0,0.23831438],[88121.0,0.23831083],[88124.0,0.22695513],[88130.0,0.22693768]]]
["bitfinex","BTCUSD",1745295295208,[[88117.0,0.0044036],[88116.0,0.34],[88115.0,0.11375594],[88114.0,0.01134893],[88113.0,0.23832832]],[[88118.0,0.01134841],[88119.0,0.23831594],[88122.0,0.0113479],[88123.0,0.01134777],[88125.0,0.22695206]]]
["bitfinex","BTCUSD",1745295323206,[[88121.0,0.35134803],[88120.0,0.35206529],[88119.0,0.23831381],[88118.0,0.01134841],[87979.0,1.2]],[[88125.0,0.01134751],[88126.0,0.23829689],[88128.0,0.0455],[88129.0,0.011347],[88132.0,0.22693461]]]
["bitfinex","BTCUSD",1745295382883,[[88073.0,0.35721221],[88072.0,0.23843938],[88071.0,0.02108975],[88070.0,0.0981666],[88069.0,0.01135473]],[[88076.0,0.01135383],[88077.0,0.23842971],[88078.0,0.22707224],[88080.0,0.01135331],[88242.0,0.00591245]]]
["bitfinex","BTCUSD",1745295475036,[[88072.0,0.01633937],[88071.0,0.0012454],[88070.0,0.0008466],[88068.0,0.0008454],[88060.0,0.011354]],[[88073.0,0.0493],[88074.0,0.22708177],[88075.0,0.01135395],[88076.0,0.22707859],[88078.0,0.28752715]]]
["bitfinex","BTCUSD",1745295561630,[[88105.0,0.46829679],[88104.0,0.22700435],[88103.0,0.42805035],[88102.0,0.23835789],[88101.0,0.0113506]],[[88106.0,9.318e-05],[88108.0,0.0113497],[88109.0,0.23834334],[88110.0,0.0008454],[88111.0,0.01219472]]]
["bitfinex","BTCUSD",1745295580916,[[88113.0,0.45375594],[88110.0,0.01454085],[88107.0,0.01134983],[88104.0,0.52736619],[88102.0,0.10835048]],[[88114.0,0.23715449],[88115.0,0.23832497],[88120.0,0.27436384],[88122.0,0.22695969],[88124.0,0.0469]]]
["bitfinex","BTCUSD",1745295737842,[[88188.0,0.71110259],[88187.0,0.4167],[88186.0,0.2381307],[88185.0,0.2267951],[88183.0,0.01134005]],[[88189.0,0.0014],[88201.0,0.0487],[88203.0,0.0004227],[88204.0,0.0488],[88207.0,0.01175966]]]
["bitfinex","BTCUSD",1745295798151,[[88221.0,0.34],[88220.0,0.22670596],[88218.0,0.01133555],[88208.0,0.22673469],[88175.0,0.49844153]],[[88225.0,0.01133465],[88226.0,0.01233452],[88227.0,0.23802363],[88228.0,0.01133427],[88231.0,0.22667947]]]
["bitfinex","BTCUSD",1745295819518,[[88221.0,0.34],[88220.0,0.23803933],[88219.0,0.01133542],[88218.0,0.01133555],[88217.0,0.01233568]],[[88224.0,0.2380322],[88226.0,0.01133452],[88227.0,0.23802451],[88230.0,0.23843774],[88232.0,0.049]]]
["bitfinex","BTCUSD",1745295905274,[[88183.0,0.01540358],[88178.0,0.0008446],[88174.0,0.29179592],[88167.0,0.09648],[88161.0,0.4664]],[[88184.0,0.27129851],[88186.0,0.23813534],[88188.0,0.22678822],[88189.0,0.23812493],[88190.0,0.0462]]]
["bitfinex","BTCUSD",1745295970806,[[88158.0,0.01475726],[88157.0,0.01134339],[88156.0,0.00848257],[88155.0,0.23821612],[88154.0,0.01134378]],[[88161.0,0.23820259],[88162.0,0.23819996],[88163.0,0.01134262],[88164.0,0.01134249],[88197.0,1.54232554]]]
["bitfinex","BTCUSD",1745296071094,[[88110.0,0.01735281],[88108.0,0.0008462],[88103.0,0.34],[88102.0,0.22229541],[86166.0,1.0]],[[88111.0,0.0471],[88112.0,0.27598383],[88113.0,0.01134906],[88114.0,0.23832999],[88116.0,0.22697353]]]
["bitfinex","BTCUSD",1745296098670,[[88146.0,0.80125244],[88144.0,0.23824441],[88141.0,0.2862546],[88140.0,0.22691173],[88137.0,0.43769631]],[[88147.0,0.00130272],[88152.0,0.000846],[88158.0,0.000846],[88174.0,0.0008],[88176.0,0.2268192]]]
["bitfinex","BTCUSD",1745296175197,[[88185.0,0.35133979],[88184.0,0.23813747],[88183.0,0.23814009],[88181.0,0.09632],[88178.0,0.0482]],[[88188.0,0.01133941],[88189.0,0.23812642],[88190.0,0.23812406],[88192.0,0.01133889],[88195.0,0.23811034]]]
["bitfinex","BTCUSD",1745296244930,[[88170.0,0.23817401],[88169.0,0.23817894],[88168.0,0.01134198],[88167.0,0.01134211],[88166.0,0.01134224]],[[88174.0,0.01134121],[88175.0,0.2382216],[88176.0,0.01134095],[88177.0,0.01134082],[88187.0,0.22679272]]]
["bitfinex","BTCUSD",1745296259031,[[88174.0,0.45375594],[88173.0,0.22682506],[88172.0,0.23816929],[88171.0,0.05954159],[88170.0,0.01134172]],[[88175.0,5.699e-05],[88181.0,0.01134031],[88183.0,0.01134005],[88184.0,0.22680094],[88194.0,0.22677508]]]
["bitfinex","BTCUSD",1745296349345,[[88158.0,0.01234327],[88156.0,0.01953839],[88155.0,0.01134365],[88153.0,0.15698001],[88152.0,0.10746404]],[[88162.0,0.01134275],[88163.0,0.2381972],[88164.0,0.01134249],[88167.0,0.05874211],[88183.0,0.4075]]]
["bitfinex","BTCUSD",1745296421254,[[88134.0,0.01134635],[88133.0,0.01134648],[88132.0,0.35134661],[88131.0,0.2269333],[88130.0,0.01134687]],[[88138.0,0.23826493],[88139.0,0.23826196],[88141.0,0.01134545],[88142.0,0.01134532],[88144.0,0.226904]]]
["bitfinex","BTCUSD",1745296517668,[[88198.0,0.06511259],[88196.0,0.34],[88195.0,0.23810832],[88194.0,0.30233813],[87884.0,50.0]],[[88202.0,0.01133761],[88203.0,0.23808942],[88204.0,0.23808535],[88206.0,0.01133709],[88207.0,0.01133696]]]
["bitfinex","BTCUSD",1745296565301,[[88182.0,0.0008444],[88177.0,0.01501281],[88173.0,0.22193833],[88170.0,0.22278273],[88169.0,0.0484]],[[88183.0,0.22980108],[88185.0,0.2381379],[88186.0,0.27589389],[88188.0,0.01133941],[88189.0,0.00795288]]]
["bitfinex","BTCUSD",1745296640891,[[88174.0,0.0080691],[88172.0,0.01134146],[88171.0,0.01134159],[88170.0,0.59180946],[88169.0,0.23817865]],[[88175.0,0.01134108],[88176.0,0.23816218],[88179.0,0.01134056],[88182.0,0.23814548],[88195.0,0.0458]]]
["bitfinex","BTCUSD",1745296715332,[[88131.0,0.35781141],[88129.0,0.0121924],[88128.0,0.22694208],[88126.0,0.23914033],[88125.0,0.0456]],[[88134.0,0.22692839],[88135.0,0.01134623],[88137.0,0.01234597],[88138.0,0.22691688],[88155.0,0.34031324]]]
["bitfinex","BTCUSD",1745296726651,[[88135.0,0.34],[88134.0,0.01134635],[88133.0,0.01134648],[88132.0,0.22693208],[88131.0,0.01881141]],[[88138.0,0.01134584],[88139.0,0.01134571],[88140.0,0.22691382],[88141.0,0.22690947],[88142.0,0.01134532]]]
["bitfinex","BTCUSD",1745296790699,[[88171.0,0.01134159],[88170.0,0.23817391],[88169.0,0.56683475],[88168.0,0.01147909],[88014.0,0.001]],[[88174.0,0.01234121],[88175.0,0.22682311],[88176.0,0.01134095],[88177.0,0.23815823],[88187.0,0.22679184]]]
["bitfinex","BTCUSD",1745296868156,[[88169.0,0.34828395],[88168.0,0.03115997],[88167.0,0.23818216],[88166.0,0.2381851],[88160.0,0.43689459]],[[88172.0,0.01134146],[88173.0,0.2268268],[88174.0,0.01134121],[88175.0,0.22782294],[88184.0,0.22680044]]]
["bitfinex","BTCUSD",1745296937887,[[88196.0,0.00797416],[88187.0,0.14563006],[88178.0,0.14563006],[88173.0,0.09572],[88166.0,0.008628]],[[88197.0,0.43686671],[88199.0,0.01133799],[88200.0,0.23809566],[88202.0,0.23809197],[88203.0,0.4075]]]
["bitfinex","BTCUSD",1745296987338,[[88188.0,0.01133941],[88187.0,0.01133953],[88186.0,0.22679089],[88185.0,0.01133979],[88174.0,0.22682218]],[[88192.0,0.01133889],[88193.0,0.23811493],[88194.0,0.01133863],[88195.0,0.23810884],[88384.0,0.5008]]]
["bitfinex","BTCUSD",1745297022035,[[88159.0,4.566e-05],[88154.0,0.3888],[88153.0,0.22194057],[88139.0,0.22733577],[88107.0,0.05621037]],[[88161.0,0.22685966],[88162.0,0.23820008],[88163.0,0.01134262],[88164.0,0.01134249],[89188.0,0.00125345]]]
["bitfinex","BTCUSD",1745297094394,[[88172.0,0.002],[88171.0,0.01134159],[88170.0,0.57817461],[88169.0,0.23817701],[88168.0,0.22289787]],[[88175.0,0.23816514],[88178.0,0.23815463],[88179.0,0.01134056],[88181.0,0.22680622],[88203.0,0.5031]]]
["bitfinex","BTCUSD",1745297122825,[[88193.0,0.34],[88191.0,0.01133902],[88190.0,0.23812047],[88189.0,0.01133928],[88182.0,0.29130348]],[[88195.0,0.00591254],[88196.0,0.01218398],[88197.0,0.0008456],[88199.0,0.01133799],[88200.0,0.22675944]]]
["bitfinex","BTCUSD",1745297187080,[[88170.0,0.34611308],[88168.0,0.01985],[88167.0,0.01134211],[88165.0,0.01134236],[88163.0,0.22685056]],[[88171.0,0.005],[88172.0,0.22683143],[88173.0,0.23817063],[88175.0,0.01134108],[88176.0,0.2268215]]]
["bitfinex","BTCUSD",1745297271275,[[88114.0,1e-08],[88108.0,0.0004227],[88104.0,0.03474157],[88101.0,0.3404],[88100.0,0.22208392]],[[88115.0,0.8175729],[88117.0,0.37963949],[88119.0,0.23831632],[88122.0,0.0113479],[89127.0,0.00122216]]]
["bitfinex","BTCUSD",1745297301611,[[88114.0,1e-08],[88109.0,0.40014957],[88108.0,0.22741628],[88107.0,0.00830053],[88106.0,0.01134996]],[[88115.0,0.005],[88116.0,0.22697559],[88117.0,0.23832009],[88119.0,0.23831632],[88121.0,0.09552]]]
["bitfinex","BTCUSD",1745297354968,[[88108.0,0.34],[88106.0,0.01134996],[88105.0,0.22699983],[88102.0,0.22700936],[88093.0,0.0472]],[[88111.0,0.24333665],[88112.0,0.01134919],[88113.0,0.23833246],[88114.0,0.23833003],[88116.0,0.01134867]]]
["bitfinex","BTCUSD",1745297416817,[[88125.0,0.001],[88116.0,0.14590007],[88111.0,0.0954],[88103.0,0.22700564],[88102.0,0.4167]],[[88126.0,0.27563597],[88128.0,0.2382914],[88130.0,0.01134687],[88131.0,0.22693563],[88132.0,0.28438055]]]
["bitfinex","BTCUSD",1745297473547,[[88094.0,0.34809816],[88093.0,0.00861769],[88092.0,0.3031519],[88089.0,0.23939523],[88058.0,0.034037]],[[88097.0,0.01335112],[88098.0,0.23837242],[88099.0,0.01135086],[88100.0,0.23836733],[88101.0,0.0113506]]]
["bitfinex","BTCUSD",1745297538252,[[88065.0,0.0089218],[88064.0,0.22710546],[88062.0,0.01135563],[88060.0,0.01135589],[88059.0,0.02005236]],[[88069.0,0.2270948],[88071.0,0.23844524],[88074.0,0.22708268],[88077.0,0.0488],[88086.0,0.0491]]]
["bitfinex","BTCUSD",1745297598765,[[88073.0,0.001],[88072.0,0.05811802],[88071.0,0.01135447],[88070.0,0.0113546],[88069.0,0.01972668]],[[88076.0,0.23843044],[88077.0,0.0113537],[88078.0,0.01135357],[88081.0,0.22706519],[88112.0,0.00592023]]]
["bitfinex","BTCUSD",1745297651035,[[88061.0,0.0172302],[88060.0,0.05814896],[88059.0,0.35135602],[88058.0,0.53053092],[88057.0,0.01135628]],[[88068.0,0.05645486],[88069.0,0.22709555],[88074.0,0.2270818],[88085.0,0.02119073],[88086.0,0.00794684]]]
["bitfinex","BTCUSD",1745297664400,[[88085.0,0.00613872],[88084.0,0.34],[88083.0,0.15737893],[88082.0,0.01135305],[88081.0,0.01135318]],[[88093.0,0.0474],[88094.0,0.01135151],[88095.0,0.23837915],[88096.0,0.01135125],[88097.0,0.22702505]]]
["bitfinex","BTCUSD",1745297731810,[[88097.0,0.34],[88096.0,0.22702315],[88095.0,0.2383785],[88094.0,0.01135151],[88093.0,0.01135163]],[[88098.0,0.00241174],[88099.0,0.0008454],[88103.0,0.0008454],[88107.0,0.01134983],[88109.0,0.01219537]]]
["bitfinex","BTCUSD",1745297778392,[[88062.0,0.0004225],[88061.0,0.0004225],[88060.0,0.04046119],[88058.0,0.0004225],[88056.0,0.0004225]],[[88063.0,0.27491013],[88065.0,0.2384603],[88066.0,0.12511106],[88067.0,0.01135499],[88068.0,0.01135486]]]
["bitfinex","BTCUSD",1745297811145,[[88058.0,0.0004225],[88056.0,0.0004225],[88048.0,0.0004225],[88046.0,0.0004225],[88044.0,0.0004228]],[[88059.0,0.91829332],[88060.0,0.01847717],[88061.0,0.23847138],[88062.0,0.09544],[88063.0,0.0113555]]]
["bitfinex","BTCUSD",1745297874820,[[88012.0,0.00047986],[88011.0,0.0004],[88008.0,0.0004227],[88007.0,0.0004228],[87985.0,0.56731016]],[[88013.0,1.00284824],[88015.0,0.23859568],[88017.0,0.23859027],[88018.0,0.01136131],[88024.0,0.34081636]]]
["bitfinex","BTCUSD",1745297927796,[[87979.0,0.00046868],[87976.0,0.0004229],[87967.0,0.03539129],[87966.0,0.0004],[87963.0,0.01136841]],[[87980.0,0.50332219],[87982.0,0.23868744],[87985.0,0.03248997],[87986.0,0.29302631],[88002.0,0.0360396]]]
["bitfinex","BTCUSD",1745297990461,[[87977.0,0.23869845],[87976.0,0.01178963],[87975.0,0.23870268],[87972.0,0.22734426],[86112.0,7e-05]],[[87981.0,0.01136609],[87982.0,0.01136596],[87983.0,0.23868322],[89076.0,0.0001],[89081.0,0.00573747]]]
["bitfinex","BTCUSD",1745298000507,[[87979.0,0.001],[87976.0,0.0004229],[87975.0,0.22733622],[87973.0,0.22734162],[87971.0,0.01136738]],[[87980.0,0.08374178],[87981.0,0.34107931],[87982.0,0.01136596],[87983.0,0.01136583],[87984.0,0.22731435]]]
["bitfinex","BTCUSD",1745298066157,[[87949.0,0.00937022],[87948.0,0.01137035],[87947.0,0.35137048],[87946.0,0.23878164],[87916.0,0.29573452]],[[87954.0,0.09695059],[87955.0,0.0927],[87958.0,0.01136906],[87959.0,0.01136893],[87960.0,0.22737827]]]
["bitfinex","BTCUSD",1745298105479,[[87935.0,0.00213738],[87931.0,0.02360556],[87921.0,0.39707384],[87920.0,0.43633319],[87915.0,0.01137462]],[[87936.0,0.09295059],[87937.0,0.22843555],[87938.0,0.01137164],[87939.0,0.22743181],[87940.0,0.01137138]]]
["bitfinex","BTCUSD",1745298125566,[[87930.0,0.22745365],[87929.0,0.01137281],[87928.0,0.23882961],[87927.0,0.01151059],[87926.0,0.23340163]],[[87932.0,0.09595059],[87936.0,0.0563719],[87938.0,0.01137164],[87945.0,0.22741697],[87949.0,0.4075]]]
["bitfinex","BTCUSD",1745298206407,[[88012.0,0.34],[88011.0,0.22724432],[88010.0,0.23860687],[88007.0,0.01136273],[88006.0,0.22725723]],[[88013.0,0.00106765],[88014.0,0.11604802],[88015.0,0.000845],[88017.0,0.0008454],[88028.0,0.02014785]]]
["bitfinex","BTCUSD",1745298328736,[[88013.0,0.01136195],[88012.0,0.23860134],[88011.0,0.22724229],[88008.0,0.22725126],[88000.0,0.12937212]],[[88014.0,0.11714802],[88017.0,0.0468],[88021.0,0.01136092],[88022.0,0.01225195],[88023.0,0.22948807]]]
["bitfinex","BTCUSD",1745298456639,[[88066.0,0.0113703],[88065.0,0.22710484],[88064.0,0.01135537],[88063.0,0.22710933],[88061.0,0.23846864]],[[88067.0,0.17071184],[88069.0,0.0004],[88072.0,0.23844206],[88085.0,0.22789989],[88092.0,0.00592186]]]
["bitfinex","BTCUSD",1745298479384,[[88061.0,0.56711529],[88059.0,0.23847413],[88058.0,0.22712216],[88056.0,0.0113564],[88055.0,0.22712966]],[[88062.0,0.11854802],[88067.0,0.00316382],[88069.0,0.0454],[88077.0,0.0113537],[88080.0,0.23926553]]]
["bitfinex","BTCUSD",1745298528417,[[88000.0,4.576e-05],[87996.0,0.0004],[87986.0,0.01136544],[87985.0,0.23867478],[87975.0,0.22775883]],[[88001.0,0.68800396],[88002.0,0.23516982],[88003.0,0.23863033],[88006.0,0.23862009],[88011.0,0.0172888]]]
["bitfinex","BTCUSD",1745298606825,[[88006.0,0.25041219],[88005.0,0.34],[88004.0,0.23862427],[88001.0,0.0113635],[87999.0,0.23863713]],[[88007.0,0.09094198],[88009.0,0.00227227],[88010.0,0.09728],[88013.0,0.01136195],[88015.0,0.01136169]]]
["bitfinex","BTCUSD",1745298617294,[[88006.0,0.59041219],[88004.0,0.23862427],[88001.0,0.0113635],[87999.0,0.23863713],[87917.0,0.0004226]],[[88007.0,0.09094198],[88009.0,0.00227227],[88010.0,0.09728],[88014.0,0.01136182],[88015.0,0.23859739]]]
["bitfinex","BTCUSD",1745298699724,[[87978.0,0.00149025],[87977.0,0.0004226],[87976.0,0.0004223],[87975.0,0.0004226],[87950.0,0.16253768]],[[87979.0,1.12882872],[87981.0,0.61344789],[87982.0,0.2273218],[87984.0,0.4080819],[87990.0,0.15777861]]]
["bitfinex","BTCUSD",1745298776967,[[87886.0,0.49045361],[87885.0,0.17704455],[87884.0,0.23895003],[87880.0,0.14641369],[87877.0,0.52041801]],[[87887.0,0.001],[87898.0,0.00821718],[87907.0,0.23892911],[87909.0,0.01137539],[87910.0,0.01137527]]]
["bitfinex","BTCUSD",1745298859772,[[87906.0,0.3453552],[87905.0,0.22751644],[87904.0,0.23889491],[87903.0,0.22752264],[87901.0,0.01137643]],[[87907.0,0.05094],[87908.0,0.00821718],[87915.0,0.0462],[87917.0,0.23886374],[87918.0,0.01137423]]]
["bitfinex","BTCUSD",1745298880194,[[87904.0,0.001],[87894.0,0.01137734],[87893.0,0.35137747],[87892.0,0.23892852],[87891.0,0.34]],[[87905.0,0.63067311],[87906.0,0.22751617],[87907.0,0.01141565],[87908.0,0.01137552],[87909.0,0.22750814]]]
["bitfinex","BTCUSD",1745298946266,[[87884.0,0.01137863],[87883.0,0.34],[87882.0,0.23895593],[87880.0,0.22758052],[87876.0,0.45108556]],[[87885.0,0.00421718],[87887.0,0.23894353],[87889.0,0.22756064],[87890.0,0.05887785],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1745299005749,[[87906.0,0.56951575],[87904.0,0.23889476],[87901.0,0.01137643],[87900.0,0.22753128],[87897.0,0.45102926]],[[87907.0,0.00413359],[87908.0,0.0008454],[87914.0,0.048],[87916.0,0.22749089],[87917.0,0.01137436]]]
["bitfinex","BTCUSD",1745299013787,[[87906.0,0.342],[87905.0,0.22751579],[87904.0,0.23889476],[87901.0,0.01137643],[87900.0,0.22753128]],[[87907.0,0.00413359],[87908.0,0.0008454],[87914.0,0.048],[87916.0,0.01137449],[87917.0,0.2388639]]]
["bitfinex","BTCUSD",1745299128415,[[87948.0,0.5684071],[87946.0,0.23878063],[87943.0,0.011371],[87942.0,0.22742261],[87941.0,0.23879313]],[[87949.0,0.00145211],[87951.0,0.0486],[87953.0,0.046345],[87959.0,0.01136893],[87960.0,0.0008454]]]
["bitfinex","BTCUSD",1745299207763,[[87996.0,0.34],[87991.0,0.02184152],[87989.0,0.01136505],[87987.0,0.1575726],[87985.0,0.22730901]],[[87997.0,0.048],[87998.0,0.22727912],[88000.0,0.22727355],[88002.0,0.01136337],[88003.0,0.23863067]]]
["bitfinex","BTCUSD",1745299234007,[[87986.0,0.35231257],[87985.0,0.22730939],[87984.0,0.0113657],[87983.0,0.24725769],[87982.0,0.25199933]],[[87987.0,0.0465],[87993.0,0.00227227],[87995.0,0.01136428],[87997.0,0.28524594],[88000.0,0.01136363]]]
["bitfinex","BTCUSD",1745299311311,[[87996.0,0.34654612],[87987.0,0.14626111],[87984.0,0.0113657],[87983.0,0.01994193],[87977.0,0.22733173]],[[87997.0,0.09677227],[87998.0,0.22727943],[87999.0,0.01136376],[88000.0,0.01136363],[88001.0,0.23863528]]]
["bitfinex","BTCUSD",1745299368015,[[87970.0,0.34],[87966.0,0.22294232],[87963.0,0.00863033],[87935.0,0.001],[87934.0,0.0508446]],[[87973.0,0.2387096],[87974.0,0.01136699],[87975.0,0.23870642],[87976.0,0.001],[87978.0,0.01136647]]]
["bitfinex","BTCUSD",1745299394184,[[87964.0,0.34],[87963.0,0.23873673],[87962.0,0.01970266],[87961.0,0.2387397],[87875.0,0.0008456]],[[87968.0,0.01136777],[87969.0,0.2387221],[87972.0,0.22734511],[87974.0,0.22734091],[88238.0,0.01775206]]]
["bitfinex","BTCUSD",1745299460294,[[87949.0,0.57192077],[87947.0,0.2387778],[87946.0,0.01137061],[87945.0,0.01137074],[87919.0,0.35202649]],[[87950.0,0.001],[87952.0,0.01136983],[87953.0,0.0113697],[87954.0,0.2387636],[87965.0,0.22736336]]]
["bitfinex","BTCUSD",1745299547778,[[87980.0,0.34],[87971.0,0.14638929],[87969.0,0.01472361],[87968.0,0.01136777],[87965.0,0.01136815]],[[87981.0,0.09536243],[87982.0,0.22732108],[87983.0,0.23868448],[87985.0,0.01136557],[87986.0,0.2281547]]]
["bitfinex","BTCUSD",1745299618111,[[87950.0,0.68115787],[87948.0,0.23877551],[87946.0,0.01137061],[87944.0,0.22741545],[87943.0,0.23879023]],[[87951.0,0.00104576],[87959.0,0.09612],[87961.0,0.01136867],[87962.0,0.22737285],[87963.0,0.22737016]]]
["bitfinex","BTCUSD",1745299638089,[[87950.0,0.56740193],[87948.0,0.23877556],[87947.0,0.01137048],[87945.0,0.01137074],[87929.0,0.34628005]],[[87951.0,4.576e-05],[87954.0,0.01136957],[87955.0,0.0491],[87956.0,0.23875801],[87957.0,0.01136919]]]
["bitfinex","BTCUSD",1745299742308,[[87985.0,0.36111221],[87984.0,0.22731256],[87983.0,0.01136583],[87982.0,0.23868402],[87979.0,0.23869235]],[[87986.0,0.00290245],[87987.0,0.0498452],[87990.0,0.01136492],[87996.0,0.32328469],[88025.0,0.06454085]]]
["bitfinex","BTCUSD",1745299816946,[[88031.0,0.68094863],[88029.0,0.23855542],[88026.0,0.01136027],[88025.0,0.22720817],[88024.0,0.23856778]],[[88032.0,0.0455],[88036.0,0.047],[88038.0,0.0004225],[88039.0,0.0117586],[88041.0,0.01135834]]]
["bitfinex","BTCUSD",1745299858777,[[88032.0,0.34],[88024.0,0.23856966],[88023.0,0.01136066],[88020.0,0.15748258],[88015.0,0.22723299]],[[88033.0,0.22718753],[88034.0,0.05127227],[88035.0,0.25415033],[88036.0,0.048],[88037.0,0.01135886]]]
["bitfinex","BTCUSD",1745299955522,[[88089.0,0.5670431],[88087.0,0.01135241],[88084.0,0.01235279],[88083.0,0.01454085],[88082.0,0.93393708]],[[88091.0,0.0004226],[88097.0,0.0004226],[88108.0,0.0004226],[88109.0,0.045],[88114.0,0.0485]]]
["bitfinex","BTCUSD",1745300006159,[[88098.0,0.11375594],[88097.0,0.22702164],[88096.0,0.01135125],[88095.0,0.2270263],[88093.0,0.23838327]],[[88099.0,0.0044],[88103.0,0.0102665],[88107.0,0.0945],[88108.0,0.01404457],[88141.0,0.05]]]
["bitfinex","BTCUSD",1745300031883,[[88089.0,0.23839275],[88088.0,0.23839641],[88087.0,0.01135241],[88084.0,0.01135279],[88083.0,0.44941678]],[[88094.0,0.0509],[88095.0,0.2270284],[88096.0,0.01135125],[88098.0,0.22702022],[88289.0,0.4]]]
["bitfinex","BTCUSD",1745300101738,[[88224.0,0.34],[88223.0,0.22669645],[88222.0,0.01133504],[88221.0,0.22670163],[88219.0,0.23804209]],[[88225.0,0.0004224],[88226.0,0.0486],[88231.0,0.0458],[88234.0,0.01440576],[88235.0,0.01133337]]]
["bitfinex","BTCUSD",1745300162986,[[88172.0,0.00013708],[88161.0,0.0004],[88156.0,0.3408442],[88153.0,0.0008442],[88150.0,0.09016675]],[[88173.0,0.73572679],[88175.0,0.23816529],[88176.0,0.23816003],[88177.0,0.01134082],[88186.0,0.43827031]]]
["bitfinex","BTCUSD",1745300235278,[[88175.0,0.01134108],[88174.0,0.22682244],[88173.0,0.24134803],[88170.0,0.01134172],[88168.0,0.2268386]],[[88179.0,0.23815314],[88180.0,0.0457],[88181.0,0.05634031],[88182.0,0.22680605],[88190.0,0.62955589]]]
["bitfinex","BTCUSD",1745300245893,[[88180.0,0.01841998],[88179.0,0.14561896],[88178.0,0.01134069],[88177.0,0.01134082],[88169.0,0.0495]],[[88184.0,0.01133992],[88185.0,0.01133979],[88186.0,0.22679543],[88188.0,0.01133941],[88190.0,0.68639547]]]
["bitfinex","BTCUSD",1745300363118,[[88215.0,0.66603881],[88213.0,0.24645172],[88210.0,0.01133658],[88209.0,0.2267336],[88208.0,0.2277368]],[[88216.0,0.0482228],[88227.0,0.0477],[88231.0,0.01133388],[88232.0,0.0004227],[88233.0,0.23843095]]]
["bitfinex","BTCUSD",1745300403079,[[88210.0,0.34],[88208.0,0.23807364],[88206.0,0.23807661],[88203.0,0.01133748],[88202.0,0.22675021]],[[88211.0,0.0471],[88212.0,0.40277226],[88214.0,0.046],[88216.0,0.23805409],[88250.0,0.47240931]]]
["bitfinex","BTCUSD",1745300426893,[[88200.0,0.00011912],[88198.0,0.01133812],[88196.0,0.57810384],[88195.0,0.22676795],[88194.0,0.01133863]],[[88202.0,0.27545364],[88203.0,0.01133748],[88204.0,0.01133735],[88205.0,0.23808428],[88206.0,0.23807975]]]
["bitfinex","BTCUSD",1745300497235,[[88196.0,0.23810603],[88194.0,0.57811142],[88192.0,0.23811444],[88191.0,0.01133902],[88190.0,0.01133915]],[[88197.0,0.001],[88200.0,0.01133786],[88201.0,0.41410999],[88202.0,0.23809186],[88240.0,0.72826085]]]
["bitfinex","BTCUSD",1745300558758,[[88218.0,0.34],[88216.0,0.23804992],[88214.0,0.01133606],[88209.0,0.23311228],[88203.0,0.0175944]],[[88219.0,0.00145698],[88223.0,0.0004223],[88224.0,0.01133478],[88228.0,0.2384449],[88229.0,0.0494223]]]
["bitfinex","BTCUSD",1745300629802,[[88203.0,5.698e-05],[88201.0,0.01698381],[88199.0,0.34],[88196.0,0.01133838],[88194.0,0.22677086]],[[88204.0,0.0976],[88205.0,0.22674451],[88206.0,0.01133709],[88207.0,0.23807633],[88208.0,0.23807621]]]
["bitfinex","BTCUSD",1745300646273,[[88209.0,0.01133671],[88208.0,0.22673497],[88206.0,0.23807769],[88203.0,0.01133748],[88202.0,0.22177557]],[[88212.0,0.01133632],[88213.0,0.23806237],[88214.0,0.40277226],[88221.0,0.14134],[88234.0,0.01758792]]]
["bitfinex","BTCUSD",1745300711240,[[88202.0,0.01133761],[88201.0,0.23809154],[88200.0,0.01133786],[88199.0,0.23809624],[88195.0,0.2267683]],[[88204.0,0.002],[88205.0,0.01133722],[88206.0,0.23808059],[88207.0,0.01133696],[88208.0,0.27383694]]]
["bitfinex","BTCUSD",1745300747844,[[88211.0,0.34463781],[88209.0,0.23806936],[88208.0,0.01133684],[88204.0,0.14556144],[88203.0,0.2267488]],[[88212.0,0.002],[88213.0,0.001],[88214.0,0.01138172],[88215.0,0.22672081],[88217.0,0.01133568]]]
["bitfinex","BTCUSD",1745300900178,[[88200.0,0.7774133],[88198.0,0.23809887],[88197.0,0.22676508],[88196.0,0.01133838],[88194.0,0.0209295]],[[88201.0,0.00013706],[88215.0,0.40277226],[88216.0,0.0004229],[88222.0,0.01133504],[88223.0,0.22712252]]]
["bitfinex","BTCUSD",1745300936810,[[88200.0,0.6825133],[88198.0,0.23809887],[88197.0,0.22676508],[88196.0,0.01133838],[88194.0,0.0199295]],[[88201.0,0.00013706],[88215.0,0.0493],[88216.0,0.0004229],[88219.0,0.0004],[88497.0,50.0]]]
["bitfinex","BTCUSD",1745301043564,[[88227.0,0.01226474],[88225.0,0.01133465],[88221.0,0.22670285],[88220.0,0.15689673],[88211.0,0.31689441]],[[88229.0,0.22668523],[88230.0,0.01133401],[88233.0,0.12040801],[88234.0,0.01133349],[88235.0,0.22666844]]]
["bitfinex","BTCUSD",1745301112499,[[88221.0,0.35133516],[88220.0,0.56670412],[88219.0,0.23804243],[88218.0,0.02392664],[88217.0,0.01133568]],[[88224.0,0.01133478],[88225.0,0.23802993],[88226.0,0.23802577],[88227.0,0.01133439],[88228.0,0.22668794]]]
["bitfinex","BTCUSD",1745301146304,[[88241.0,0.226652],[88240.0,0.35133272],[88239.0,0.23798838],[88238.0,0.01133298],[88237.0,0.01133311]],[[88242.0,0.001],[88243.0,0.0014567],[88249.0,0.01173157],[88250.0,0.10723144],[88251.0,0.23795932]]]
["bitfinex","BTCUSD",1745301208870,[[88244.0,0.001],[88243.0,0.23797691],[88242.0,0.01133247],[88239.0,0.23798933],[88238.0,0.01133298]],[[88248.0,0.0113317],[88249.0,0.23796463],[88250.0,0.01133144],[88251.0,0.05713131],[88252.0,0.01133118]]]
["bitfinex","BTCUSD",1745301267916,[[88270.0,0.001],[88266.0,0.35132939],[88265.0,0.23791748],[88254.0,0.00855622],[87926.0,50.0]],[[88271.0,0.0454226],[88272.0,0.22699736],[88273.0,0.2378999],[88274.0,0.01132836],[88276.0,0.25096684]]]
["bitfinex","BTCUSD",1745301327401,[[88270.0,0.22757743],[88269.0,0.011329],[88268.0,0.2265811],[88267.0,0.01132926],[88264.0,0.22659283]],[[88272.0,7.24e-05],[88275.0,0.0459],[88276.0,0.0130765],[88278.0,0.0004227],[88313.0,0.14016675]]]
["bitfinex","BTCUSD",1745301407613,[[88244.0,0.57897418],[88243.0,0.22664579],[88240.0,0.51748426],[88220.0,0.55432958],[88211.0,0.15]],[[88247.0,0.0453],[88249.0,0.01133157],[88250.0,0.2379608],[88253.0,0.01133105],[88255.0,0.22661643]]]
["bitfinex","BTCUSD",1745301485353,[[88299.0,0.34],[88298.0,0.2265042],[88297.0,0.02275868],[88295.0,0.22651136],[88294.0,0.01132579]],[[88300.0,0.00573708],[88304.0,0.0004228],[88309.0,0.00266021],[88314.0,0.0004227],[88317.0,0.01132284]]]
["bitfinex","BTCUSD",1745301503441,[[88297.0,0.22650605],[88296.0,0.01132554],[88295.0,0.23783905],[88294.0,0.01132579],[88293.0,0.01132592]],[[88299.0,0.0485],[88300.0,0.00573708],[88301.0,0.0117476],[88303.0,0.63399348],[88305.0,0.23781324]]]
["bitfinex","BTCUSD",1745301574861,[[88280.0,0.34],[88276.0,0.0113281],[88274.0,0.22656527],[88273.0,0.01132849],[88271.0,0.01132874]],[[88281.0,0.22654931],[88283.0,0.23787138],[88284.0,0.01132708],[88285.0,0.22653904],[88286.0,0.0509]]]
["bitfinex","BTCUSD",1745301644273,[[88338.0,0.22640313],[88337.0,0.1160197],[88336.0,0.23772637],[88335.0,0.22641002],[88334.0,0.09552]],[[88339.0,0.0004],[88354.0,0.008733],[88356.0,7e-05],[88380.0,0.051]]]
["bitfinex","BTCUSD",1745301683014,[[88325.0,0.01132182],[88324.0,0.22643886],[88323.0,0.01132207],[88320.0,0.01132246],[88317.0,0.01132284]],[[88330.0,0.01132118],[88331.0,0.22642273],[88332.0,0.01132092],[88334.0,0.11012066],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1745301709456,[[88325.0,0.23775606],[88324.0,0.22643837],[88322.0,0.0113222],[88319.0,0.01132259],[88313.0,0.34]],[[88329.0,0.01132131],[88330.0,0.01132118],[88331.0,0.22642306],[88333.0,0.01132079],[88336.0,0.34016592]]]
["bitfinex","BTCUSD",1745301791320,[[88312.0,0.23779164],[88310.0,0.01347481],[88309.0,0.01132387],[88308.0,0.351324],[88306.0,0.22648379]],[[88317.0,0.12507878],[88319.0,0.23777485],[88320.0,0.0001368],[88353.0,0.14016675],[88399.0,0.10190103]]]
["bitfinex","BTCUSD",1745301867559,[[88274.0,0.4368],[88273.0,0.32304984],[88272.0,0.01132862],[88271.0,0.23790218],[88270.0,0.22657582]],[[88275.0,0.001],[88299.0,0.23783078],[88300.0,0.31666923],[88301.0,0.0113249],[88332.0,0.45383826]]]
["bitfinex","BTCUSD",1745301884812,[[88287.0,0.01132669],[88286.0,0.23786152],[88285.0,0.01132695],[88282.0,0.22654607],[88280.0,0.51696108]],[[88291.0,0.01132618],[88292.0,0.2398481],[88293.0,0.0952],[88294.0,0.23784246],[88297.0,0.23783396]]]
["bitfinex","BTCUSD",1745301941433,[[88285.0,0.35132695],[88284.0,0.22653968],[88282.0,0.01132733],[88281.0,0.01132746],[88279.0,0.01132772]],[[88288.0,0.01132656],[88289.0,0.01332643],[88291.0,0.23785229],[88293.0,0.34027648],[88294.0,0.06012579]]]
["bitfinex","BTCUSD",1745302021470,[[88264.0,0.01132964],[88263.0,0.2379231],[88262.0,0.23792616],[88252.0,0.22746831],[88170.0,0.16590915]],[[88268.0,0.01132913],[88269.0,0.011329],[88270.0,0.23790842],[88279.0,0.22655681],[88280.0,0.048]]]
["bitfinex","BTCUSD",1745302079078,[[88269.0,0.00699424],[88266.0,0.23791507],[88265.0,0.01132951],[88264.0,0.2265915],[88257.0,0.22745487]],[[88270.0,0.001],[88271.0,0.11375594],[88272.0,0.23790285],[88273.0,0.0497],[88274.0,0.40749999]]]
["bitfinex","BTCUSD",1745302089376,[[88268.0,0.01132913],[88267.0,0.01132926],[88266.0,0.23791641],[88265.0,0.01132951],[88264.0,0.22659102]],[[88270.0,0.001],[88271.0,0.11475594],[88273.0,0.0497],[88274.0,0.40749999],[88275.0,0.01132823]]]
["bitfinex","BTCUSD",1745302169147,[[88264.0,0.03472408],[88263.0,0.22659303],[88262.0,0.0113299],[88261.0,0.23792972]],[[88267.0,0.1250852],[88269.0,0.23790956],[88270.0,0.01132887],[88271.0,0.22657723],[88281.0,0.22655112]]]
["bitfinex","BTCUSD",1745302220746,[[88176.0,0.00084565],[88175.0,0.22682078],[88173.0,0.2381671],[88172.0,0.01134146],[88169.0,0.01176465]],[[88177.0,0.1428705],[88183.0,0.01134005],[88184.0,0.22680058],[88185.0,0.01133979],[88190.0,0.22678615]]]
["bitfinex","BTCUSD",1745302226918,[[88169.0,0.00050566],[88166.0,0.0004229],[88161.0,0.0004],[88155.0,0.0004229],[88152.0,0.01134404]],[[88170.0,0.40153309],[88172.0,0.01134146],[88173.0,0.22682741],[88174.0,0.22682423],[88175.0,0.41645837]]]
["bitfinex","BTCUSD",1745302277396,[[88101.0,0.01023914],[88100.0,0.23836545],[88098.0,0.44932753],[88097.0,0.01135112],[88071.0,0.00888775]],[[88103.0,0.01135035],[88104.0,0.01135022],[88106.0,0.34075523],[88107.0,0.01134983],[88108.0,0.0113497]]]
["bitfinex","BTCUSD",1745302344358,[[88102.0,0.01135048],[88100.0,0.01135073],[88098.0,0.01135099],[88097.0,0.2383725],[88096.0,0.22702228]],[[88120.0,0.84363646],[88122.0,0.2383081],[88125.0,0.01134751],[88126.0,0.22694808],[88131.0,0.01134674]]]
["bitfinex","BTCUSD",1745302361295,[[88093.0,0.01135163],[88092.0,0.23838651],[88091.0,0.02766911],[88090.0,0.23839084],[88089.0,0.22231015]],[[88096.0,0.01135125],[88097.0,0.23837533],[88098.0,0.22702196],[88099.0,0.01135086],[88101.0,3.59566212]]]
["bitfinex","BTCUSD",1745302414800,[[88083.0,0.0004226],[88080.0,0.0004233],[88059.0,0.0130765],[88056.0,0.0121791],[88054.0,0.22713115]],[[88087.0,0.18848264],[88088.0,0.68076297],[88089.0,0.01135215],[88090.0,0.22704303],[88092.0,0.35041856]]]
["bitfinex","BTCUSD",1745302503026,[[88074.0,0.28474622],[88072.0,0.23843892],[88069.0,0.01135473],[88068.0,0.32325613],[88067.0,0.27409982]],[[88096.0,0.23837671],[88098.0,0.01135099],[88101.0,3.38],[88103.0,0.27570782],[88104.0,0.01135022]]]
["bitfinex","BTCUSD",1745302558965,[[88075.0,0.00448441],[88074.0,0.003796],[88073.0,0.02916094],[88072.0,0.01135434],[88071.0,0.23844187]],[[88076.0,0.40511729],[88077.0,0.23843018],[88078.0,0.23842737],[88080.0,0.01135331],[88084.0,0.27615851]]]
["bitfinex","BTCUSD",1745302585043,[[88075.0,0.22707919],[88073.0,0.23843856],[88072.0,0.01769239],[88071.0,0.01135447],[88070.0,0.0113546]],[[88076.0,0.00204567],[88080.0,0.002],[88085.0,0.01135267],[88086.0,0.40494554],[88088.0,0.22704794]]]
["bitfinex","BTCUSD",1745302665463,[[88075.0,0.09676],[88074.0,0.22708025],[88073.0,0.23253691],[88072.0,0.00858889],[88070.0,0.0113546]],[[88076.0,4.567e-05],[88080.0,0.002],[88095.0,0.0466],[88097.0,0.00227087],[88098.0,0.0496]]]
["bitfinex","BTCUSD",1745302757814,[[88099.0,0.24152172],[88098.0,0.23837089],[88096.0,0.23837405],[88093.0,0.01135163],[88092.0,0.22703323]],[[88101.0,2.36869512],[88107.0,0.40494554],[88109.0,0.01219517],[88110.0,0.22698908],[88111.0,0.01134932]]]
["bitfinex","BTCUSD",1745302770308,[[88099.0,0.24152172],[88098.0,0.23837089],[88096.0,0.23837405],[88093.0,0.01135163],[88092.0,0.22703323]],[[88101.0,2.36869512],[88107.0,0.40494554],[88108.0,0.0113497],[88109.0,0.0008456],[88110.0,0.23833865]]]
["bitfinex","BTCUSD",1745302864892,[[88123.0,0.00949898],[88118.0,0.15729577],[88086.0,0.34067149],[88059.0,0.0130765],[87964.0,0.001]],[[88126.0,0.001],[88127.0,0.01134726],[88128.0,0.10675517],[88129.0,0.23953262],[88130.0,0.01134687]]]
["bitfinex","BTCUSD",1745302940387,[[88165.0,0.2331137],[88163.0,0.25113349],[88162.0,0.23819785],[88161.0,0.01134288],[88160.0,0.01134301]],[[88166.0,0.00245742],[88174.0,0.0016454],[88177.0,0.10884082],[88179.0,0.22681198],[88180.0,0.01134044]]]
["bitfinex","BTCUSD",1745302995866,[[88132.0,0.22693232],[88130.0,0.23828373],[88129.0,0.011347],[88121.0,0.22696033],[87975.0,0.001]],[[88135.0,0.01134623],[88136.0,0.0113461],[88137.0,0.22692141],[88138.0,0.35202094],[88139.0,0.01134571]]]
["bitfinex","BTCUSD",1745303015557,[[88136.0,0.23826774],[88135.0,0.01134623],[88133.0,0.22692975],[88132.0,0.01134661],[88130.0,0.23349823]],[[88140.0,0.00069987],[88141.0,0.2382563],[88144.0,0.01134507],[88145.0,0.22689929],[88146.0,0.11421308]]]
["bitfinex","BTCUSD",1745303081250,[[88115.0,0.01273291],[88112.0,0.0004225],[88111.0,0.01134932],[88110.0,0.01134944],[88108.0,0.46055103]],[[88117.0,0.22767326],[88118.0,0.01134841],[88119.0,0.22696651],[88120.0,0.22696565],[88121.0,0.01134803]]]
["bitfinex","BTCUSD",1745303156354,[[88132.0,0.01134661],[88131.0,0.23827943],[88130.0,0.01134687],[88128.0,0.01134713],[88127.0,0.37281351]],[[88133.0,0.00269987],[88134.0,0.11475594],[88138.0,0.05724584],[89149.0,0.0004],[89160.0,0.5]]]
["bitfinex","BTCUSD",1745303178888,[[88141.0,0.22690915],[88140.0,0.01134558],[88139.0,0.24657803],[88138.0,0.23826185],[88137.0,0.01134597]],[[88142.0,0.002],[88143.0,0.00045719],[88152.0,0.00069987],[88153.0,0.0008458],[88156.0,0.01134352]]]
["bitfinex","BTCUSD",1745303258676,[[88050.0,0.01173459],[88048.0,0.06025744],[88045.0,0.01135782],[88042.0,0.01135821],[88041.0,0.10192509]],[[88051.0,0.11375594],[88052.0,0.2271385],[88053.0,0.01035679],[88054.0,0.22713531],[88056.0,0.0113564]]]
["bitfinex","BTCUSD",1745303319376,[[88055.0,0.22712851],[88054.0,0.08021617],[88053.0,0.01135679],[88052.0,0.01135692],[88013.0,0.01454085]],[[88058.0,0.11475594],[88061.0,0.22711636],[88062.0,0.01135563],[88063.0,0.22711059],[88256.0,0.01773356]]]
["bitfinex","BTCUSD",1745303335284,[[88052.0,0.0139147],[88042.0,0.01135821],[88041.0,0.01175834],[88040.0,0.23380623],[88039.0,0.23853018]],[[88053.0,0.75111468],[88055.0,0.2384892],[88057.0,0.01135628],[88058.0,0.23848162],[88075.0,0.02045443]]]
["bitfinex","BTCUSD",1745303387653,[[87997.0,0.002],[87996.0,0.22728113],[87995.0,0.01136428],[87994.0,0.2386518],[87993.0,0.23865291]],[[87998.0,0.11875594],[88004.0,0.01363605],[88080.0,0.22244776],[88098.0,0.05661419],[88122.0,0.1506862]]]
["bitfinex","BTCUSD",1745303448384,[[88017.0,0.01136144],[88014.0,0.23412401],[88012.0,0.001],[88011.0,0.01136221],[88010.0,0.23860924]],[[88021.0,0.11602888],[88022.0,0.01136079],[88024.0,0.0954],[88025.0,0.0113604],[88026.0,0.22720722]]]
["bitfinex","BTCUSD",1745303508177,[[88043.0,0.01135808],[88040.0,0.25918438],[88039.0,0.0113586],[88037.0,0.22717577],[88021.0,0.72369977]],[[88047.0,0.12511351],[88048.0,0.01181518],[88049.0,0.22714807],[88058.0,0.00792569],[88080.0,0.14705508]]]
["bitfinex","BTCUSD",1745303524346,[[88035.0,0.01135911],[88034.0,0.01135924],[88033.0,0.23854458],[88032.0,0.03253173],[88031.0,0.22719135]],[[88038.0,0.01135873],[88039.0,0.23853318],[88040.0,0.28463028],[88041.0,0.11375594],[88043.0,0.23852107]]]
["bitfinex","BTCUSD",1745303603826,[[87994.0,0.02033619],[87991.0,0.0004226],[87987.0,0.01136531],[87985.0,0.01136557],[87984.0,0.23867824]],[[87995.0,0.39334158],[87996.0,0.0466],[87997.0,0.23864458],[87999.0,0.23863926],[88003.0,0.23871313]]]
["bitfinex","BTCUSD",1745303643166,[[87989.0,0.22930113],[87987.0,0.01136531],[87986.0,0.23867317],[87985.0,0.01136557],[87984.0,0.0113657]],[[87990.0,0.11875594],[87994.0,0.01136441],[87995.0,0.01363722],[87996.0,0.22728486],[87997.0,0.22728104]]]
["bitfinex","BTCUSD",1745303660024,[[87990.0,0.14620988],[87989.0,0.01136505],[87988.0,0.01136518]],[[88000.0,0.43802866],[88002.0,0.23863267],[88003.0,0.01136324],[88006.0,0.23862094],[88018.0,0.34084117]]]
["bitfinex","BTCUSD",1745303725896,[[87963.0,0.01136841],[87962.0,0.01179114],[87961.0,0.23874022],[87960.0,0.29284236],[87872.0,0.16590915]],[[87966.0,0.01521007],[87967.0,0.34048422],[87968.0,0.23872406],[87969.0,0.01136764],[87970.0,4.676e-05]]]
["bitfinex","BTCUSD",1745303792167,[[87939.0,0.60651588],[87938.0,0.0004581],[87937.0,0.04790904],[87936.0,0.0117719],[87934.0,0.2388134]],[[87940.0,0.22842779],[87941.0,0.001],[87942.0,0.01137113],[87943.0,0.23879112],[87945.0,0.22741708]]]
["bitfinex","BTCUSD",1745303813302,[[87939.0,0.18999134],[87938.0,0.4171581],[87937.0,0.03653727],[87936.0,0.0004],[87935.0,0.01137203]],[[87940.0,0.09634289],[87941.0,0.22742648],[87942.0,0.01137113],[87943.0,0.22742141],[87945.0,0.23878809]]]
["bitfinex","BTCUSD",1745303895133,[[87912.0,0.03895989],[87907.0,0.0004226],[87906.0,0.0004],[87903.0,0.0004226],[87902.0,0.0004226]],[[87913.0,0.34325357],[87915.0,0.23886726],[87917.0,0.23886262],[87919.0,0.0494],[88209.0,50.0]]]
["bitfinex","BTCUSD",1745303958541,[[87906.0,0.01137578],[87905.0,0.23889169],[87904.0,0.23889636],[87902.0,0.20510023],[87900.0,0.14620988]],[[87911.0,0.01137514],[87912.0,0.22750022],[87913.0,0.01137488],[87915.0,0.22749246],[87916.0,0.01137449]]]
["bitfinex","BTCUSD",1745304027820,[[87939.0,0.43482212],[87938.0,0.22743296],[87937.0,0.23880732],[87936.0,0.0113719],[87934.0,0.01137216]],[[87940.0,0.006],[87943.0,0.0008452],[87945.0,0.01137074],[87946.0,0.2282595],[87987.0,0.05]]]
["bitfinex","BTCUSD",1745304033488,[[87939.0,0.440428],[87932.0,5.211e-05],[87930.0,0.14620988],[87928.0,0.01137294],[87927.0,0.01137307]],[[87940.0,0.12359876],[87941.0,0.22742566],[87942.0,0.10797113],[87943.0,0.22826723],[87945.0,0.01137074]]]
["bitfinex","BTCUSD",1745304120132,[[87922.0,0.19205213],[87918.0,0.22748369],[87916.0,0.01137449],[87915.0,0.22749116],[87912.0,0.27399862]],[[87924.0,0.22647097],[87925.0,0.23884171],[87928.0,0.23883407],[87931.0,0.23882476],[87968.0,0.09016675]]]
["bitfinex","BTCUSD",1745304198349,[[87912.0,0.23887451],[87911.0,0.01137514],[87910.0,0.01137527],[85942.0,0.00198742]],[[87917.0,0.01137436],[87918.0,0.35261649],[87919.0,0.23885803],[87923.0,0.22847398],[88076.0,0.001]]]
["bitfinex","BTCUSD",1745304211010,[[87922.0,0.002],[87900.0,0.17497387],[87892.0,0.42807759],[87891.0,0.0004],[87889.0,0.01137798]],[[87923.0,0.45866855],[87925.0,0.23884019],[87927.0,0.10685477],[87928.0,0.01137294],[87929.0,0.22745805]]]
["bitfinex","BTCUSD",1745304292124,[[87958.0,0.4269903],[87957.0,0.2273816],[87956.0,0.01136932],[87955.0,0.2273873],[87954.0,0.23876116]],[[87959.0,0.00230356],[87964.0,0.05946828],[87965.0,0.0008452],[87977.0,0.22817866],[88006.0,0.4075]]]
["bitfinex","BTCUSD",1745304343269,[[87928.0,0.00709987],[87927.0,0.22745964],[87926.0,0.0113732],[87925.0,0.22746604],[87923.0,0.01137358]],[[87929.0,0.003],[87939.0,0.01137151],[87943.0,0.011371],[87944.0,0.0966],[87945.0,0.0454]]]
["bitfinex","BTCUSD",1745304391898,[[87941.0,0.22702347],[87940.0,0.45054299],[87938.0,0.01137164],[87936.0,0.22743589],[87809.0,1.2]],[[87945.0,0.01137074],[87947.0,0.23878016],[87948.0,0.01137035],[87949.0,0.01237022],[87950.0,0.22740391]]]
["bitfinex","BTCUSD",1745304433058,[[87941.0,0.16951328],[87940.0,0.22742576],[87939.0,0.06612324],[87937.0,0.22743555],[87936.0,0.23880745]],[[87942.0,5.208e-05],[87959.0,0.0008454],[87960.0,0.0008454],[87964.0,0.0004],[87994.0,0.37516]]]
["bitfinex","BTCUSD",1745304524338,[[87988.0,0.22730372],[87986.0,0.23867433],[87985.0,0.23867531],[87984.0,0.0113657],[87981.0,0.23868547]],[[87989.0,0.00213735],[87994.0,0.0004],[87996.0,0.000845],[87997.0,0.0482],[87998.0,0.05806389]]]
["bitfinex","BTCUSD",1745304587251,[[88009.0,0.22724772],[88007.0,0.01136273],[88006.0,0.23462694],[88005.0,0.01136299],[88004.0,0.22726116]],[[88014.0,0.23859839],[88015.0,0.01136169],[88016.0,0.22723141],[88017.0,0.17705471],[88019.0,0.22722449]]]
["bitfinex","BTCUSD",1745304592965,[[88012.0,0.01136208],[88011.0,0.23860641],[88010.0,0.01136234],[88009.0,0.22724948],[88008.0,0.0113626]],[[88015.0,0.01136169],[88016.0,0.2424353],[88017.0,0.17505471],[88034.0,0.00791304],[88112.0,0.25632592]]]
["bitfinex","BTCUSD",1745304658774,[[88014.0,0.23859839],[88013.0,0.65402443],[88011.0,0.01136221],[88010.0,0.23860728],[88002.0,0.24999366]],[[88017.0,0.00013733],[88024.0,0.01136053],[88027.0,0.01136015],[88028.0,0.22720135],[88030.0,0.01220516]]]
["bitfinex","BTCUSD",1745304729434,[[88047.0,0.001],[88045.0,0.01135782],[88042.0,0.01135821],[88039.0,0.24686409],[88038.0,0.72039843]],[[88048.0,0.2299883],[88049.0,0.0472],[88050.0,0.23850314],[88053.0,0.01135679],[88054.0,0.38928928]]]
["bitfinex","BTCUSD",1745304761548,[[88052.0,0.00551552],[88051.0,0.01135705],[88050.0,0.22714366],[88049.0,0.01135731],[88048.0,0.23850603]],[[88055.0,0.23848753],[88056.0,0.0113564],[88057.0,0.23848229],[88214.0,0.001],[89100.0,0.02310138]]]
["bitfinex","BTCUSD",1745304788828,[[88033.0,0.01135937],[88032.0,0.23854939],[88030.0,0.23855382],[88019.0,0.22722236],[87985.0,0.05646974]],[[88037.0,0.00010397],[88038.0,0.23853411],[88040.0,0.01135847],[88042.0,0.22716669],[88044.0,0.27336019]]]
["bitfinex","BTCUSD",1745304830776,[[88016.0,0.22261744],[88012.0,0.01671698],[88009.0,0.23575641],[88008.0,0.0113626],[88007.0,0.22725228]],[[88018.0,0.22722722],[88020.0,0.22906589],[88021.0,0.23857942],[88022.0,0.23858187],[88025.0,0.0113604]]]
["bitfinex","BTCUSD",1745304903866,[[88068.0,0.76995574],[88060.0,0.01135589],[88058.0,0.0086272],[88057.0,0.01135628],[88054.0,0.02687844]],[[88069.0,0.0967456],[88070.0,0.0008454],[88072.0,0.01219974],[88073.0,0.22793102],[88074.0,0.01219908]]]
["bitfinex","BTCUSD",1745304918825,[[88054.0,0.02071524],[88052.0,0.01135692],[88049.0,0.35968033],[88048.0,0.64384665],[88047.0,0.23850683]],[[88056.0,0.27293053],[88057.0,0.01135628],[88058.0,0.01135615],[88059.0,0.01135602],[88260.0,0.4]]]
["bitfinex","BTCUSD",1745304973616,[[88063.0,0.23419875],[88061.0,0.23847059],[88060.0,0.01135589],[88059.0,0.65517584],[88058.0,0.06005615]],[[88064.0,0.002],[88069.0,0.0012456],[88070.0,0.0008454],[88072.0,0.0008454],[88073.0,0.01219961]]]
["bitfinex","BTCUSD",1745305046133,[[88075.0,0.00708858],[88066.0,0.14612639],[88059.0,0.14612639],[88053.0,0.00834999],[88051.0,0.01135705]],[[88076.0,0.39197827],[88077.0,0.00084481],[88078.0,0.23842726],[88081.0,0.2880644],[88082.0,0.22706231]]]
["bitfinex","BTCUSD",1745305125858,[[88080.0,0.98376663],[88078.0,0.23842276],[88075.0,0.23843314],[88074.0,0.09592],[88073.0,0.01135421]],[[88081.0,0.0018452],[88084.0,0.0012452],[88092.0,0.000845],[88093.0,0.01219663],[88094.0,0.22787719]]]
["bitfinex","BTCUSD",1745305149853,[[88113.0,0.56698126],[88111.0,1.31630662],[88109.0,0.2383388],[88108.0,0.22699414],[88106.0,0.01134996]],[[88114.0,0.0004],[88117.0,0.000845],[88123.0,0.0133299],[88130.0,0.0460227],[88143.0,0.23825171]]]
["bitfinex","BTCUSD",1745305220249,[[88158.0,0.58835845],[88157.0,0.40123819],[88156.0,0.23821182],[88155.0,0.0958],[88153.0,0.01134391]],[[88159.0,0.0008226],[88165.0,0.00126731],[88166.0,0.01176464],[88167.0,0.0451],[88168.0,0.05826438]]]
["bitfinex","BTCUSD",1745305270512,[[88156.0,0.34],[88155.0,0.22687092],[88154.0,0.01134378],[88153.0,0.01134391],[88152.0,0.35134404]],[[88158.0,0.01134327],[88159.0,0.39898469],[88160.0,0.01134301],[88161.0,0.22685996],[88162.0,0.01134275]]]
["bitfinex","BTCUSD",1745305286737,[[88158.0,0.34],[88156.0,0.23821406],[88155.0,0.01134365],[88154.0,0.22687415],[88150.0,0.23822947]],[[88159.0,0.0008226],[88160.0,0.00084481],[88161.0,0.23820256],[88164.0,0.23819458],[88173.0,0.22682714]]]
["bitfinex","BTCUSD",1745305353880,[[88138.0,0.35134584],[88137.0,0.22691747],[88136.0,0.23826589],[88135.0,0.01134623],[88133.0,0.01134648]],[[88141.0,0.00184481],[88142.0,0.01134532],[88143.0,0.2269061],[88144.0,0.23824854],[88146.0,0.10514481]]]
["bitfinex","BTCUSD",1745305415558,[[88119.0,8.294e-05],[88116.0,0.0008454],[88114.0,0.0008454],[88099.0,0.0008456],[88098.0,0.01135099]],[[88120.0,0.44011917],[88121.0,0.22696065],[88122.0,0.1071879],[88123.0,0.01134777],[88124.0,0.23830067]]]
["bitfinex","BTCUSD",1745305442064,[[88105.0,0.22700187],[88103.0,0.01135035],[88102.0,0.2270096],[88101.0,0.22701204],[88099.0,0.29225278]],[[88118.0,0.23831903],[88120.0,0.2270111],[88121.0,0.0958],[88123.0,0.22695622],[88141.0,0.1693]]]
["bitfinex","BTCUSD",1745305536757,[[88134.0,0.22692717],[88133.0,0.2269273],[88132.0,0.01134661],[88131.0,0.2382807],[88130.0,0.01134687]],[[88135.0,0.11575594],[88137.0,0.01134597],[88138.0,0.22692161],[88139.0,0.23826483],[88140.0,0.01134558]]]
["bitfinex","BTCUSD",1745305561442,[[88133.0,0.22692829],[88132.0,0.23827893],[88130.0,0.23828434],[88129.0,0.011347],[88128.0,0.01134713]],[[88136.0,0.23826848],[88137.0,0.01134597],[88139.0,0.23826031],[88142.0,0.01134532],[88146.0,0.0485]]]
["bitfinex","BTCUSD",1745305581624,[[88139.0,0.01107159],[88138.0,0.2269163],[88137.0,0.22691499],[88135.0,0.57826836],[87986.0,1.2]],[[88140.0,0.11475594],[88141.0,0.22690981],[88142.0,0.28325653],[88143.0,0.23825136],[88144.0,0.01134507]]]
["bitfinex","BTCUSD",1745305653804,[[88144.0,0.59546841],[88143.0,0.22690249],[88142.0,0.01134532],[88141.0,0.01134545],[88140.0,0.23825706]],[[88145.0,0.002],[88150.0,0.00045716],[88154.0,0.0004228],[88156.0,0.01176642],[88157.0,0.22686837]]]
["bitfinex","BTCUSD",1745305812640,[[88148.0,0.23543057],[88147.0,0.56689358],[88146.0,0.01134481],[88145.0,0.22689839],[88144.0,0.03250345]],[[88149.0,0.001],[88154.0,0.00106316],[88156.0,0.0004229],[88161.0,0.0004228],[88167.0,0.0486228]]]
["bitfinex","BTCUSD",1745305895488,[[88153.0,0.35228993],[88151.0,0.23822536],[88150.0,0.01134429],[88149.0,0.01134442],[88064.0,0.16509586]],[[88154.0,0.00206316],[88156.0,0.23863928],[88157.0,0.23821382],[88158.0,0.01134327],[88161.0,0.0987228]]]
["bitfinex","BTCUSD",1745305902391,[[88153.0,0.35228993],[88152.0,0.22687999],[88150.0,0.226884],[88148.0,0.23823561],[86193.0,0.20230716]],[[88154.0,0.00206316],[88156.0,0.23863934],[88157.0,0.01134339],[88158.0,0.23821009],[88160.0,0.01134301]]]
["bitfinex","BTCUSD",1745305956350,[[88117.0,0.00130256],[88114.0,0.0008454],[88113.0,0.0008452],[88110.0,0.0008454],[88090.0,0.14576087]],[[88118.0,0.85606517],[88119.0,0.2269658],[88120.0,0.01134816],[88121.0,0.22696317],[88123.0,0.23930474]]]
["bitfinex","BTCUSD",1745306048799,[[88077.0,0.01422371],[88076.0,0.22707573],[88075.0,0.34],[88074.0,0.22707937],[88073.0,0.34]],[[88078.0,0.33982739],[88079.0,0.01135344],[88080.0,0.23842186],[88083.0,0.01135292],[88084.0,0.23841096]]]
["bitfinex","BTCUSD",1745306069561,[[88080.0,0.23838621],[88078.0,0.23842474],[88077.0,0.58129553],[88076.0,0.01135383],[88074.0,0.23843358]],[[88081.0,0.11275594],[88083.0,0.23841186],[88084.0,0.23840918],[88086.0,0.01135254],[88088.0,0.10683228]]]
["bitfinex","BTCUSD",1745306151883,[[88084.0,0.00589969],[88081.0,0.34],[88080.0,0.23841764],[88079.0,0.23842183],[88078.0,0.01135357]],[[88085.0,0.39230935],[88086.0,0.22705157],[88087.0,0.01135241],[88088.0,0.22704627],[88089.0,0.01135215]]]
["bitfinex","BTCUSD",1745306220281,[[88091.0,0.56803794],[88090.0,0.22704052],[88089.0,0.23839457],[88088.0,0.01135228],[88087.0,0.22704623]],[[88092.0,0.001],[88106.0,0.28445101],[88107.0,0.27509808],[88108.0,0.0113497],[88109.0,0.2269932]]]
["bitfinex","BTCUSD",1745306298259,[[88151.0,0.35763079],[88150.0,0.22688583],[88149.0,0.01134442],[88148.0,0.23823506],[88146.0,0.22689139]],[[88152.0,0.00245707],[88154.0,0.0476],[88155.0,0.01134365],[88157.0,0.01134339],[88158.0,0.2268665]]]
["bitfinex","BTCUSD",1745306319878,[[88151.0,0.22688341],[88150.0,0.22688564],[88149.0,0.01134442],[88148.0,0.23823568],[88147.0,0.01134468]],[[88152.0,0.00145707],[88153.0,0.047],[88154.0,0.0476],[88155.0,0.2382172],[88156.0,0.22687074]]]
["bitfinex","BTCUSD",1745306391759,[[88187.0,0.22679079],[88186.0,0.22679271],[88185.0,0.23813558],[88182.0,0.23814199],[88176.0,0.10494095]],[[88188.0,0.0014223],[88200.0,0.01],[88201.0,0.0492],[88202.0,0.23809423],[88203.0,0.22675455]]]
["bitfinex","BTCUSD",1745306509059,[[88210.0,0.34],[88209.0,0.22673217],[88208.0,0.007371],[88207.0,0.22680108],[88206.0,0.02646155]],[[88211.0,0.22672909],[88212.0,0.01133632],[88214.0,0.11375594],[88215.0,0.10353594],[88216.0,0.01133581]]]
["bitfinex","BTCUSD",1745306517772,[[88220.0,2.24241521],[88210.0,0.22673166],[88209.0,0.56673295],[88208.0,0.22673646],[88207.0,0.01139908]],[[88231.0,0.0004224],[88248.0,1.25249358],[88268.0,0.09016675],[88294.0,0.0008],[88499.0,50.0]]]
["bitfinex","BTCUSD",1745306582771,[[88220.0,1.78092162],[88219.0,0.22670843],[88218.0,0.23804162],[88216.0,0.23804965],[88215.0,0.01133594]],[[88221.0,0.0069115],[88230.0,0.01133401],[88231.0,0.27530024],[88232.0,0.05853375],[88235.0,0.01133337]]]
["bitfinex","BTCUSD",1745306647047,[[88239.0,0.00707562],[88220.0,1.33507032],[88217.0,0.01133568],[88216.0,0.01133581],[88215.0,0.01133594]],[[88240.0,0.46217225],[88241.0,0.23255107],[88242.0,0.01133247],[88243.0,0.22664687],[88245.0,0.01133208]]]
["bitfinex","BTCUSD",1745306695112,[[88222.0,0.57199315],[88220.0,1.24914709],[88219.0,0.23804129],[88218.0,0.01133555],[88217.0,0.28344717]],[[88223.0,0.00580723],[88230.0,0.01133401],[88231.0,0.22667783],[88232.0,0.01453175],[88233.0,0.2380079]]]
["bitfinex","BTCUSD",1745306714485,[[88222.0,0.63211431],[88220.0,1.24914709],[88219.0,0.23804129],[88218.0,0.42803555],[88217.0,0.23804717]],[[88223.0,0.00580723],[88232.0,0.003198],[88238.0,0.01133298],[88248.0,0.22663467],[88249.0,0.0004]]]
["bitfinex","BTCUSD",1745306796491,[[88220.0,0.97904155],[88211.0,0.23806497],[88210.0,0.14597053],[88207.0,0.27493764],[88141.0,0.16439907]],[[88221.0,0.22270339],[88222.0,0.23261129],[88223.0,0.34979127],[88226.0,0.23802763],[88229.0,0.01133414]]]
["bitfinex","BTCUSD",1745306837655,[[88221.0,0.01153596],[88220.0,0.91539312],[88219.0,0.22670768],[88217.0,0.22670612],[88216.0,0.15730634]],[[88222.0,0.11966644],[88223.0,0.22669879],[88224.0,0.01133478],[88226.0,0.23802524],[88227.0,0.2380235]]]
["bitfinex","BTCUSD",1745306852118,[[88221.0,0.57723935],[88220.0,0.91539342],[88219.0,0.23804158],[88217.0,0.01133568],[88216.0,0.0492]],[[88222.0,0.12166644],[88229.0,0.01133414],[88230.0,0.22668145],[88231.0,0.01133388],[88232.0,0.003198]]]
["bitfinex","BTCUSD",1745306899853,[[88221.0,0.00707659],[88220.0,0.68868861],[88218.0,0.22671055],[88217.0,0.22670887],[88216.0,0.22671384]],[[88222.0,0.34245676],[88223.0,0.22670043],[88224.0,0.01133478],[88226.0,0.22669084],[88227.0,0.01133439]]]
["bitfinex","BTCUSD",1745307003868,[[88220.0,0.06417607],[88216.0,0.0485],[88210.0,0.14597053],[88209.0,0.01133671],[88208.0,0.2267354]],[[88221.0,0.75095933],[88222.0,0.2267011],[88223.0,0.2439437],[88224.0,0.01133478],[88229.0,0.10793414]]]
["bitfinex","BTCUSD",1745307021024,[[88213.0,0.0498],[88211.0,0.0472],[88209.0,0.56673377],[88208.0,0.22673191],[88206.0,0.25320102]],[[88214.0,0.23363188],[88215.0,0.22671904],[88216.0,0.01133581],[88218.0,0.2267134],[88219.0,0.01133542]]]
["bitfinex","BTCUSD",1745307073555,[[88239.0,0.24505478],[88237.0,0.01133311],[88236.0,0.22666303],[88235.0,0.23800025],[88234.0,0.01133349]],[[88240.0,0.00761981],[88247.0,0.0004227],[88249.0,0.22703298],[88251.0,0.01133131],[88252.0,0.0467227]]]
["bitfinex","BTCUSD",1745307112108,[[88329.0,1.0],[88325.0,0.0112924],[88317.0,0.56645543],[88314.0,0.23778605],[88306.0,0.42802425]],[[88330.0,0.11375594],[88332.0,0.01132092],[88334.0,0.0498],[88335.0,0.01132054],[88336.0,0.22640968]]]
["bitfinex","BTCUSD",1745307166866,[[88368.0,0.64463986],[88366.0,0.23764557],[88363.0,0.01131695],[88362.0,0.23765742],[88361.0,0.01131721]],[[88375.0,0.0004225],[88383.0,0.0104226],[88384.0,0.0008],[88390.0,0.0004225],[88397.0,0.0113126]]]
["bitfinex","BTCUSD",1745307180158,[[88371.0,0.56631642],[88370.0,0.4477089],[88368.0,0.2377479],[88366.0,0.01131656],[88365.0,0.01131669]],[[88376.0,0.23762307],[88377.0,0.01131516],[88378.0,0.12507097],[88380.0,0.22629575],[88388.0,0.27317554]]]
["bitfinex","BTCUSD",1745307229527,[[88337.0,0.34],[88336.0,0.22640697],[88333.0,0.01132079],[88332.0,0.01132092],[88331.0,0.22642107]],[[88341.0,0.01131977],[88342.0,0.22639491],[88343.0,0.01131951],[88346.0,0.23770228],[88349.0,0.05711874]]]
["bitfinex","BTCUSD",1745307267468,[[88369.0,0.22632254],[88365.0,0.22633395],[88364.0,0.22633587],[88362.0,0.01131708],[88361.0,0.01131721]],[[88372.0,0.23763276],[88373.0,0.01831038],[88374.0,0.2376268],[88377.0,0.226726],[88383.0,0.236533]]]
["bitfinex","BTCUSD",1745307278751,[[88349.0,0.01144957],[88345.0,0.34],[88344.0,0.22638674],[88343.0,0.34],[88339.0,0.01132002]],[[88360.0,0.01131733],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1745307322738,[[88382.0,0.01045613],[88374.0,0.22631],[88373.0,0.57270343],[88372.0,0.23762947],[88371.0,0.22631833]],[[88383.0,0.00532244],[88384.0,0.22708756],[88385.0,0.23759883],[88386.0,0.0117361],[88388.0,0.0004227]]]
["bitfinex","BTCUSD",1745307362602,[[88366.0,0.0175335],[88362.0,0.34],[88360.0,0.22634657],[88355.0,0.22635763],[88348.0,0.23769381]],[[88367.0,0.01131644],[88368.0,0.23764387],[88369.0,0.22632392],[88370.0,0.01131605],[88376.0,0.4075]]]
["bitfinex","BTCUSD",1745307379122,[[88369.0,0.00207734],[88360.0,0.22138776],[88359.0,0.09016675],[88357.0,0.22635382],[88353.0,0.01131823]],[[88370.0,0.84717708],[88372.0,0.23763334],[88375.0,0.01131541],[88382.0,0.01131452],[88404.0,0.001]]]
["bitfinex","BTCUSD",1745307426105,[[88329.0,0.57861533],[88326.0,0.0008],[88323.0,0.000845],[88305.0,0.0498],[88300.0,0.22138776]],[[88330.0,0.59099679],[88331.0,0.22642258],[88332.0,0.2377403],[88333.0,0.23773875],[88336.0,0.23772882]]]
["bitfinex","BTCUSD",1745307497630,[[88260.0,0.22138776],[88259.0,0.001],[88258.0,0.00013687],[88256.0,0.01133067],[88255.0,0.28717399]],[[88272.0,0.11375594],[88273.0,0.40069237],[88274.0,0.004],[88277.0,0.01454085],[88279.0,0.22655496]]]
["bitfinex","BTCUSD",1745307559227,[[88267.0,0.00707402],[88266.0,0.002],[88265.0,0.22658956],[88264.0,0.23792061],[88263.0,0.01132977]],[[88268.0,0.52044831],[88275.0,0.01132823],[88277.0,0.10812797],[88278.0,0.22655819],[88282.0,0.2265473]]]
["bitfinex","BTCUSD",1745307565818,[[88267.0,0.23365926],[88266.0,0.22658772],[88265.0,0.01132951],[88263.0,0.22659155],[88262.0,0.23792682]],[[88268.0,0.009],[88278.0,0.39769237],[88280.0,0.00013656],[88285.0,0.23786796],[88292.0,0.22652186]]]
["bitfinex","BTCUSD",1745307642146,[[88292.0,0.2611766],[88291.0,0.22652365],[88290.0,0.01132631],[88289.0,0.22652635],[88287.0,0.23785928]],[[88293.0,0.11866353],[88294.0,0.0467],[88297.0,0.0004227],[88299.0,0.0472],[88305.0,0.01926507]]]
["bitfinex","BTCUSD",1745307723668,[[88289.0,0.22652878],[88288.0,0.22653135],[88287.0,0.01132669],[88286.0,0.23797313],[88284.0,0.01132708]],[[88290.0,0.11375594],[88291.0,0.0483],[88298.0,0.23783113],[88300.0,0.23782762],[88301.0,0.01055607]]]
["bitfinex","BTCUSD",1745307758691,[[88266.0,0.01343542],[88265.0,0.22658956],[88264.0,0.01132964],[88263.0,0.22659484],[88261.0,0.2379291]],[[88267.0,0.64685594],[88273.0,9.808e-05],[88275.0,0.01056391],[88278.0,0.05782785],[88279.0,0.0079152]]]
["bitfinex","BTCUSD",1745307797342,[[88301.0,0.57790127],[88300.0,0.23791378],[88299.0,0.23782823],[88296.0,0.23783472],[88292.0,0.26737459]],[[88302.0,0.4063],[88303.0,0.0004228],[88309.0,0.0008228],[88311.0,0.0004232],[88318.0,0.01132272]]]
["bitfinex","BTCUSD",1745307885480,[[88343.0,0.57409553],[88342.0,0.22639242],[88341.0,0.01131977],[88339.0,0.22640057],[88338.0,0.35147666]],[[88344.0,0.00087899],[88345.0,0.0004227],[88356.0,0.0487],[88357.0,0.0004226],[88359.0,0.0466]]]
["bitfinex","BTCUSD",1745307964264,[[88398.0,0.23737226],[88397.0,0.22625083],[88396.0,0.01131272],[88393.0,0.23757309],[88388.0,0.01131375]],[[88399.0,0.0020272],[88400.0,0.01718536],[88404.0,0.0004227],[88408.0,0.28325778],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1745307981624,[[88379.0,0.00199999],[88366.0,0.01105249],[88361.0,0.01131721],[88360.0,0.01131733],[88359.0,0.01131746]],[[88380.0,0.80094168],[88382.0,0.23760639],[88383.0,0.23760353],[88393.0,0.3393971],[88396.0,0.02022498]]]
["bitfinex","BTCUSD",1745308031059,[[88369.0,0.24345388],[88368.0,0.22632627],[88367.0,0.01131644],[88366.0,0.22632962],[88365.0,0.01131669]],[[88370.0,0.48464614],[88375.0,0.01131541],[88376.0,0.27400673],[88377.0,0.2376188],[88378.0,0.01961263]]]
["bitfinex","BTCUSD",1745308084066,[[88356.0,0.0008454],[88345.0,0.01108041],[88343.0,0.0008446],[88340.0,0.2211209],[88338.0,0.23772249]],[[88357.0,0.39151038],[88358.0,0.22635244],[88359.0,0.50131635],[88360.0,0.22634826],[88362.0,0.01131708]]]
["bitfinex","BTCUSD",1745308132627,[[88359.0,0.02428876],[88358.0,0.22635093],[88357.0,0.22635364],[88356.0,0.01131785],[88354.0,0.28657906]],[[88360.0,0.47939483],[88364.0,0.01131682],[88365.0,0.22633454],[88366.0,0.01131656],[88367.0,0.2263293]]]
["bitfinex","BTCUSD",1745308158615,[[88343.0,0.0008446],[88332.0,0.0008446],[88324.0,0.0008454],[88323.0,0.23776334],[88321.0,0.22644594]],[[88344.0,0.94989036],[88345.0,0.22638519],[88346.0,0.02241429],[88347.0,0.22638226],[88349.0,0.23769368]]]
["bitfinex","BTCUSD",1745308226875,[[88318.0,0.01882791],[88317.0,0.22730004],[88316.0,0.23777996],[88315.0,0.0113231],[88314.0,0.23778571]],[[88319.0,0.46585576],[88322.0,4.549e-05],[88326.0,0.36971618],[88327.0,0.01132156],[88331.0,0.22642125]]]
["bitfinex","BTCUSD",1745308279333,[[88300.0,0.02278734],[88299.0,0.22650238],[88298.0,0.22650336],[88296.0,0.2386359],[88123.0,1.2]],[[88301.0,0.10775594],[88304.0,0.01132451],[88307.0,0.36442395],[88308.0,0.23780486],[88310.0,0.22647602]]]
["bitfinex","BTCUSD",1745308294543,[[88320.0,0.23508463],[88319.0,0.22645135],[88317.0,0.23777744],[88314.0,0.23778693],[88307.0,0.01132413]],[[88321.0,0.47085576],[88327.0,0.22643361],[88331.0,0.22642162],[88336.0,0.22640842],[88337.0,0.0008454]]]
["bitfinex","BTCUSD",1745308354190,[[88293.0,0.30436474],[88291.0,0.23784899],[88290.0,0.23784973],[88289.0,0.01132643],[88288.0,0.23785596]],[[88294.0,0.001],[88305.0,0.3644242],[88307.0,0.23780909],[88308.0,0.135284],[88309.0,0.22647879]]]
["bitfinex","BTCUSD",1745308400118,[[88293.0,0.01956312],[88289.0,0.01132643],[88288.0,0.01132656],[88285.0,0.15651935],[88283.0,0.27334167]],[[88294.0,0.22651595],[88295.0,0.22651438],[88296.0,0.23783671],[88297.0,0.01132541],[88298.0,0.23783232]]]
["bitfinex","BTCUSD",1745308413823,[[88285.0,0.22653748],[88284.0,0.02799758],[88283.0,0.23786901],[88279.0,0.30171252],[88226.0,0.33869574]],[[88288.0,0.22653199],[88289.0,0.23785665],[88291.0,0.01132618],[88293.0,0.340277],[88294.0,0.01142368]]]
["bitfinex","BTCUSD",1745308463425,[[88289.0,0.22652878],[88288.0,0.22652937],[88285.0,0.22653904],[88284.0,0.01132708],[88283.0,0.02709231]],[[88290.0,0.10575594],[88292.0,0.01132605],[88293.0,0.01132592],[88296.0,0.56976654],[88298.0,0.01132528]]]
["bitfinex","BTCUSD",1745308513452,[[88293.0,0.22651852],[88292.0,0.22652047],[88291.0,0.01132618],[88290.0,0.23785004],[88289.0,0.01132643]],[[88294.0,0.34319771],[88296.0,5.676e-05],[88297.0,0.01132541],[88298.0,0.22650635],[88299.0,0.2378333]]]
["bitfinex","BTCUSD",1745308533792,[[88302.0,0.47464791],[88301.0,0.226498],[88300.0,0.01132502],[88299.0,0.22650145],[88297.0,0.01132541]],[[88303.0,0.00133871],[88326.0,0.0008454],[88329.0,0.0008454],[88333.0,0.16956],[88335.0,0.0459]]]
["bitfinex","BTCUSD",1745308627339,[[88391.0,0.22626738],[88385.0,0.01937876],[88384.0,0.01131426],[88382.0,0.01131452],[88380.0,0.01131477]],[[88392.0,0.38395375],[88396.0,0.01131272],[88398.0,0.16926],[88399.0,0.23758689]]]
["bitfinex","BTCUSD",1745308683857,[[88377.0,0.22630175],[88376.0,0.24286635],[88375.0,0.01131541],[88374.0,0.01131554],[88373.0,0.23762848]],[[88383.0,0.01131439],[88384.0,0.23760212],[88386.0,0.22628235],[88390.0,0.0955],[88393.0,0.22626375]]]
["bitfinex","BTCUSD",1745308744320,[[88392.0,0.22626482],[88390.0,0.22626771],[88389.0,0.22627249],[88387.0,0.01131388],[88386.0,0.22627914]],[[88396.0,0.562023],[88397.0,0.22625236],[88403.0,0.01131183],[88404.0,0.22623461],[88591.0,0.19763484]]]
["bitfinex","BTCUSD",1745308759942,[[88395.0,0.22625714],[88394.0,0.22625946],[88393.0,0.01131311],[88391.0,0.27506532],[88390.0,0.28458205]],[[88396.0,0.32545375],[88399.0,2.72e-05],[88400.0,0.01718536],[88406.0,0.00872558],[88412.0,0.28602441]]]
["bitfinex","BTCUSD",1745308817961,[[88399.0,0.06811219],[88398.0,0.22624946],[88397.0,0.23756462],[88396.0,0.07763076],[88395.0,0.05721285]],[[88400.0,0.00621256],[88406.0,0.0004227],[88409.0,0.0133169],[88420.0,0.0004226],[88422.0,0.0004224]]]
["bitfinex","BTCUSD",1745308919604,[[88400.0,0.002],[88397.0,0.22625005],[88396.0,0.22625361],[88391.0,0.22626668],[88389.0,0.01131362]],[[88401.0,0.33999772],[88402.0,0.01554085],[88403.0,0.33144889],[88404.0,0.0113117],[88405.0,0.22623372]]]
["bitfinex","BTCUSD",1745308936306,[[88393.0,0.31658537],[88392.0,0.22626335],[88391.0,0.01131336],[88389.0,0.05881362],[88388.0,0.2375888]],[[88394.0,0.2589207],[88412.0,0.23752511],[88413.0,0.28732244],[88414.0,0.01131042],[88416.0,0.28591519]]]
["bitfinex","BTCUSD",1745308995992,[[88385.0,0.00630639],[88380.0,0.000845],[88379.0,0.000845],[88372.0,0.0113158],[88371.0,0.22631646]],[[88386.0,0.34203612],[88387.0,0.22627815],[88388.0,0.23759078],[88390.0,0.27030623],[88410.0,0.14503055]]]
["bitfinex","BTCUSD",1745309056859,[[88370.0,0.33934112],[88369.0,0.22632171],[88368.0,0.01131631],[88367.0,0.23764371],[88360.0,0.56252119]],[[88371.0,0.2589207],[88372.0,0.22631481],[88385.0,0.22628411],[88386.0,0.011314],[88387.0,0.23759229]]]
["bitfinex","BTCUSD",1745309071065,[[88389.0,0.79536364],[88388.0,0.22627505],[88387.0,0.01131388],[88386.0,0.22627803],[88384.0,0.23759874]],[[88390.0,0.00107204],[88408.0,0.0004228],[88416.0,0.09016675],[88417.0,0.2589207],[88418.0,0.0004227]]]
["bitfinex","BTCUSD",1745309144542,[[88458.0,0.60616976],[88457.0,0.22609832],[88456.0,0.01130505],[88454.0,0.22610622],[88453.0,0.23741421]],[[88459.0,0.00085516],[88474.0,0.0008],[88476.0,7e-05],[88478.0,0.01130224],[88480.0,0.06670198]]]
["bitfinex","BTCUSD",1745309206921,[[88463.0,0.001],[88448.0,0.23835954],[88446.0,0.01130633],[88443.0,0.01130671],[88442.0,0.35130684]],[[88464.0,0.58767664],[88465.0,0.2260781],[88466.0,0.23738207],[88467.0,0.2375143],[88469.0,0.01130339]]]
["bitfinex","BTCUSD",1745309268489,[[88479.0,0.002],[88465.0,0.0113039],[88464.0,0.22608064],[88463.0,0.01130416],[88461.0,0.22608769]],[[88480.0,0.85853657],[88481.0,0.22603722],[88482.0,0.01130173],[88483.0,0.22603294],[88485.0,0.2373294]]]
["bitfinex","BTCUSD",1745309275635,[[88479.0,0.002],[88471.0,0.23736505],[88470.0,0.01130326],[88469.0,0.01130339],[88468.0,0.23737157]],[[88480.0,0.85853657],[88481.0,0.22603722],[88482.0,0.01130173],[88483.0,0.22603294],[88485.0,0.2373294]]]
["bitfinex","BTCUSD",1745309341873,[[88479.0,0.02],[88478.0,0.22604316],[88477.0,0.23734782],[88476.0,0.0008456],[88475.0,0.01130262]],[[88480.0,0.002],[88487.0,0.11984],[88491.0,0.01454085],[88492.0,0.01130045],[88493.0,0.22600895]]]
["bitfinex","BTCUSD",1745309387574,[[88483.0,0.23733234],[88482.0,0.23733508],[88480.0,0.01130198],[88477.0,0.35130237],[88476.0,0.0008456]],[[88487.0,0.12505703],[88488.0,0.01130096],[88491.0,0.01130058],[88492.0,0.01130045],[88496.0,0.25769794]]]
["bitfinex","BTCUSD",1745309399016,[[88506.0,0.12064],[88505.0,0.5659737],[88504.0,0.22597783],[88503.0,0.01129905],[88500.0,0.01129943]],[[88509.0,0.01129828],[88510.0,0.22596568],[88512.0,0.12505384],[88513.0,0.01129777],[88523.0,0.0004225]]]
["bitfinex","BTCUSD",1745309458148,[[88503.0,0.22597939],[88501.0,0.0112993],[88484.0,0.45360743],[88476.0,0.0008456],[88475.0,0.40663833]],[[88514.0,0.5986],[88516.0,0.01183313],[88517.0,0.27514546],[88519.0,0.23763967]]]
["bitfinex","BTCUSD",1745309574129,[[88477.0,0.0008456],[88476.0,0.0008456],[88474.0,0.0008456],[88470.0,0.0008456],[88469.0,0.22606664]],[[88480.0,0.45959572],[88481.0,0.32393722],[88482.0,0.41880173],[88483.0,0.22603457],[88485.0,0.23732973]]]
["bitfinex","BTCUSD",1745309624802,[[88486.0,0.22602386],[88485.0,0.23732833],[88482.0,0.01130173],[88481.0,0.22603668]],[[88488.0,0.4075],[88491.0,0.11768],[88492.0,0.23730963],[88493.0,0.27510686],[88495.0,0.22600216]]]
["bitfinex","BTCUSD",1745309637141,[[88494.0,0.5806804],[88493.0,0.22600657],[88492.0,0.01130045],[88491.0,0.23600929],[88485.0,0.01130531]],[[88495.0,0.0014228],[88496.0,0.0004231],[88501.0,0.1174],[88506.0,0.63347401],[88507.0,0.01129854]]]
["bitfinex","BTCUSD",1745309684325,[[88459.0,0.01227804],[88457.0,0.35130492],[88456.0,0.23740544],[88455.0,0.01130518],[88454.0,0.01130531]],[[88460.0,0.11916],[88462.0,0.23739062],[88463.0,0.05830416],[88464.0,0.01130403],[88472.0,0.2260609]]]
["bitfinex","BTCUSD",1745309747915,[[88487.0,0.56602087],[88485.0,0.01130135],[88483.0,0.23733297],[88480.0,0.01130198],[88453.0,0.31739554]],[[88490.0,0.23731645],[88491.0,0.01130058],[88492.0,0.23731131],[88493.0,0.01130032],[88494.0,0.22600534]]]
["bitfinex","BTCUSD",1745309754174,[[88496.0,0.24006686],[88495.0,0.22600092],[88494.0,0.0113002],[88493.0,0.01130032],[88492.0,0.23730471]],[[88497.0,0.00146824],[88504.0,0.34308235],[88505.0,0.01129879],[88506.0,0.0474],[88508.0,0.01129841]]]
["bitfinex","BTCUSD",1745309854870,[[88539.0,0.95371708],[88538.0,0.2258917],[88537.0,0.23718895],[88536.0,0.23718647],[88534.0,0.4167]],[[88540.0,0.46954104],[88542.0,0.0004229],[88543.0,0.0004229],[88544.0,0.0003],[88549.0,0.0004]]]
["bitfinex","BTCUSD",1745309899762,[[88561.0,0.00011296],[88559.0,0.57712918],[88558.0,0.2258396],[88556.0,0.01129228],[88554.0,0.23714233]],[[88563.0,0.27203032],[88564.0,0.01129126],[88565.0,0.22582284],[88567.0,0.01029088],[88570.0,0.0112905]]]
["bitfinex","BTCUSD",1745309972686,[[88502.0,1e-08],[88500.0,1.0],[88473.0,0.0008448],[88472.0,0.0008448],[88470.0,0.0008454]],[[88503.0,0.45137783],[88504.0,0.56597848],[88505.0,0.23727472],[88506.0,0.06229866],[88507.0,0.77464635]]]
["bitfinex","BTCUSD",1745310019344,[[88476.0,1e-08],[88473.0,0.0008448],[88472.0,0.0008448],[88471.0,0.0008454],[88470.0,0.0008454]],[[88477.0,1.40583683],[88478.0,0.59872489],[88479.0,0.01230211],[88481.0,0.00863026],[88498.0,0.00588982]]]
["bitfinex","BTCUSD",1745310091292,[[88398.0,0.28306193],[88397.0,0.0113126],[88396.0,0.23756559],[88393.0,0.45844194],[88391.0,0.22626619]],[[88403.0,0.11736],[88404.0,0.23754628],[88405.0,0.01131157],[88406.0,0.23754151],[88411.0,0.40745452]]]
["bitfinex","BTCUSD",1745310133950,[[88365.0,0.01292508],[88360.0,0.0004229],[88358.0,0.01449941],[88353.0,0.0004229],[88350.0,0.2209416]],[[88366.0,0.50456733],[88367.0,0.23424825],[88368.0,0.23764258],[88370.0,0.04297198],[88371.0,1.0563731]]]
["bitfinex","BTCUSD",1745310151562,[[88370.0,0.51561453],[88369.0,0.22632367],[88368.0,0.28424207],[88366.0,0.23764699],[88364.0,0.01131682]],[[88371.0,0.001],[88389.0,0.1162],[88396.0,0.23756835],[88397.0,0.22625209],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1745310201930,[[88357.0,0.01675268],[88356.0,0.0008],[88355.0,0.23767718],[88354.0,0.0113181],[88353.0,0.22678509]],[[88358.0,0.22935188],[88359.0,0.22635063],[88360.0,0.01131733],[88361.0,0.23766252],[88363.0,0.01131695]]]
["bitfinex","BTCUSD",1745310254760,[[88299.0,0.23782769],[88298.0,0.23782968],[88296.0,0.01132554],[88295.0,0.25214932],[88266.0,0.08030377]],[[88302.0,0.2408207],[88665.0,50.0]]]
["bitfinex","BTCUSD",1745310270206,[[88330.0,0.028],[88328.0,0.24051976],[88324.0,0.2209416],[88236.0,0.00087]],[[88332.0,0.22641866],[88333.0,0.23773683],[88334.0,0.01132066],[88335.0,0.23773646],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1745310339230,[[88339.0,0.22640048],[88338.0,0.22640069],[88337.0,0.01132028],[88336.0,0.01132041],[88335.0,0.23773045]],[[88341.0,0.003],[88342.0,0.02389898],[88343.0,0.23771161],[88344.0,0.01131938],[88345.0,0.226387]]]
["bitfinex","BTCUSD",1745310391719,[[88304.0,0.01629003],[88302.0,0.23824201],[88301.0,0.0113249],[88299.0,0.22650295],[88280.0,0.8470055]],[[88306.0,0.006],[88307.0,0.01132413],[88308.0,0.23780432],[88309.0,0.01132387],[88311.0,0.01132361]]]
["bitfinex","BTCUSD",1745310444881,[[88328.0,0.22642876],[88327.0,0.22643132],[88326.0,0.01132169],[88324.0,0.22643901],[88323.0,0.01132207]],[[88329.0,0.05],[88331.0,0.01132105],[88333.0,0.06022079],[88334.0,0.27321848],[88336.0,0.01132041]]]
["bitfinex","BTCUSD",1745310463629,[[88325.0,0.22643599],[88324.0,0.01132195],[88323.0,0.01132207],[88318.0,0.15651573],[88296.0,0.31753489]],[[88328.0,0.23775083],[88329.0,0.06732131],[88331.0,0.01132105],[88332.0,0.22642107],[88335.0,0.22641318]]]
["bitfinex","BTCUSD",1745310536773,[[88325.0,0.028],[88322.0,0.0113222],[88321.0,0.23776799],[88318.0,0.14519301],[88314.0,0.22646243]],[[88327.0,0.22643292],[88328.0,0.01132143],[88329.0,0.06132131],[88330.0,0.237745],[88331.0,0.01132105]]]
["bitfinex","BTCUSD",1745310586706,[[88315.0,0.0113231],[88314.0,0.23778753],[88313.0,0.35132336],[88312.0,0.01132348],[88311.0,0.22647149]],[[88317.0,0.003],[88318.0,0.23777748],[88319.0,0.23777471],[88320.0,0.01132246],[88321.0,0.23777014]]]
["bitfinex","BTCUSD",1745310624155,[[88319.0,0.05],[88318.0,0.22644988],[88317.0,0.23777536],[88316.0,0.23778178],[88314.0,0.14519301]],[[88321.0,0.22644707],[88322.0,0.24076722],[88323.0,0.01132207],[88324.0,0.23776225],[88325.0,0.01132182]]]
["bitfinex","BTCUSD",1745310685088,[[88313.0,0.22646722],[88312.0,0.2004571],[88311.0,0.01132361],[88310.0,0.23779671],[88307.0,0.23780538]],[[88314.0,0.006],[88319.0,0.01132259],[88320.0,0.22645144],[88321.0,0.01132233],[88322.0,0.23777093]]]
["bitfinex","BTCUSD",1745310753904,[[88340.0,0.63294539],[88338.0,0.23772127],[88337.0,0.2264036],[88335.0,0.01132054],[88334.0,0.01132066]],[[88341.0,0.00089097],[88342.0,0.0008456],[88350.0,0.0008454],[88351.0,0.0485],[88354.0,0.22716382]]]
["bitfinex","BTCUSD",1745310769775,[[88317.0,0.003],[88316.0,0.34],[88315.0,0.23778383],[88314.0,0.01132323],[88311.0,0.2377945]],[[88318.0,0.22645495],[88319.0,0.23777442],[88320.0,0.01432246],[88321.0,0.01132233],[88322.0,0.23776719]]]
["bitfinex","BTCUSD",1745310822513,[[88300.0,0.01132502],[88299.0,0.22650167],[88291.0,0.22235969],[88290.0,0.22135969],[88289.0,0.11375594]],[[88304.0,0.01132451],[88305.0,0.01132438],[88307.0,0.22648409],[88309.0,0.11352],[88318.0,0.0496]]]
["bitfinex","BTCUSD",1745310884779,[[88318.0,0.34247466],[88317.0,0.22645696],[88316.0,0.01132297],[88315.0,0.0604231],[88314.0,0.22646466]],[[88319.0,0.0008454],[88321.0,0.0008454],[88328.0,0.0008454],[88329.0,0.0008454],[88338.0,0.35173026]]]
["bitfinex","BTCUSD",1745310903238,[[88337.0,0.7675005],[88336.0,0.2264078],[88335.0,0.01132054],[88333.0,0.22641594],[88332.0,0.23773686]],[[88338.0,0.0008456],[88342.0,0.0008456],[88348.0,0.01131887],[88349.0,0.23769411],[88350.0,0.0008454]]]
["bitfinex","BTCUSD",1745310999208,[[88368.0,0.24612118],[88367.0,0.22632861],[88366.0,0.23764781],[88365.0,0.35131669],[88363.0,0.23765108]],[[88369.0,0.00153675],[88374.0,0.0008454],[88377.0,0.000845],[88379.0,0.23761462],[88381.0,0.01131464]]]
["bitfinex","BTCUSD",1745311046289,[[88346.0,0.01283768],[88345.0,0.22838515],[88344.0,0.01131938],[88343.0,0.22639022],[88342.0,0.23771101]],[[88348.0,0.23769638],[88349.0,0.2376987],[88350.0,0.01131861],[88352.0,0.22636862],[88380.0,0.15095887]]]
["bitfinex","BTCUSD",1745311103860,[[88358.0,0.22634994],[88357.0,0.22735441],[88356.0,0.01131785],[88355.0,0.2376758],[88354.0,0.0113181]],[[88361.0,0.01131721],[88362.0,0.01111708],[88363.0,0.22634106],[88364.0,0.22633802],[88450.0,0.0008456]]]
["bitfinex","BTCUSD",1745311109682,[[88365.0,0.22633395],[88363.0,0.01082157],[88362.0,0.22634093],[88361.0,0.01131721],[88360.0,0.23766278]],[[88368.0,0.22632627],[88369.0,0.23817664],[88370.0,0.01131605],[88372.0,0.27551752],[88377.0,0.22714826]]]
["bitfinex","BTCUSD",1745311160689,[[88359.0,0.22634682],[88358.0,0.23766947],[88357.0,0.01131772],[88356.0,0.01131785],[88355.0,0.02877516]],[[88362.0,0.23766013],[88363.0,0.01131695],[88364.0,0.23765356],[88367.0,0.22633052],[88390.0,0.86004297]]]
["bitfinex","BTCUSD",1745311217488,[[88353.0,0.57149114],[88351.0,0.23768831],[88350.0,0.27357027],[88349.0,0.23769368],[88348.0,0.02870245]],[[88354.0,0.00209829],[88361.0,0.01131721],[88362.0,0.23765925],[88363.0,0.01131695],[88364.0,0.2376558]]]
["bitfinex","BTCUSD",1745311294327,[[88352.0,0.23768326],[88351.0,0.01131849],[88350.0,0.14509153],[88348.0,0.01131887]],[[88372.0,0.27621602],[88373.0,0.22631523],[88374.0,0.2873277],[88375.0,0.01131541],[88376.0,0.00794665]]]
["bitfinex","BTCUSD",1745311302327,[[88355.0,0.02471568],[88354.0,0.02774067],[88353.0,0.01131823],[88351.0,0.35131849],[88350.0,0.14509153]],[[88360.0,0.23866475],[88361.0,0.22634498],[88363.0,0.23765683],[88372.0,0.0479],[89338.0,0.02711713]]]
["bitfinex","BTCUSD",1745311367972,[[88346.0,0.03355665],[88337.0,0.38281713],[88336.0,0.01132041],[88333.0,0.23815715],[88052.0,50.0]],[[88347.0,0.22638006],[88348.0,0.2263775],[88349.0,0.23769375],[88352.0,0.01131836],[88354.0,0.22636213]]]
["bitfinex","BTCUSD",1745311444406,[[88296.0,0.00819893],[88295.0,0.0422694],[88294.0,0.2265159],[88293.0,0.01132592],[88291.0,0.34]],[[88297.0,0.22750826],[88298.0,0.22650589],[88299.0,0.01132515],[88300.0,0.01132502],[88301.0,0.22649936]]]
["bitfinex","BTCUSD",1745311455159,[[88296.0,0.00819893],[88295.0,0.0422694],[88294.0,0.23784137],[88293.0,0.01132592],[88292.0,0.0483]],[[88297.0,0.001],[88305.0,0.23781218],[88307.0,0.23780738],[88309.0,0.23780292],[88371.0,0.033956]]]
["bitfinex","BTCUSD",1745311513880,[[88300.0,0.01518304],[88299.0,0.22650312],[88297.0,0.2265075],[88296.0,0.01132554],[88295.0,0.01132566]],[[88301.0,0.0133249],[88302.0,0.23782159],[88304.0,0.22649257],[88305.0,0.01132438],[88306.0,0.22648687]]]
["bitfinex","BTCUSD",1745311573725,[[88251.0,0.23809093],[88250.0,0.04710828],[88249.0,0.01133157],[88247.0,0.22663438],[88246.0,0.01133195]],[[88252.0,0.004],[88254.0,0.01133093],[88255.0,0.22661679],[88257.0,0.01133054],[88260.0,0.01133016]]]
["bitfinex","BTCUSD",1745311631595,[[88285.0,0.01021353],[88276.0,0.14509153],[88268.0,0.34],[88244.0,0.11704919],[88243.0,0.09016675]],[[88286.0,0.1005],[88288.0,0.0008454],[88303.0,0.00866582],[88316.0,0.007927],[88324.0,0.13434085]]]
["bitfinex","BTCUSD",1745311665355,[[88285.0,0.01021353],[88276.0,0.14509153],[88275.0,0.01132823],[88274.0,0.2378951],[88271.0,0.23790361]],[[88286.0,0.27913648],[88287.0,0.2265346],[88288.0,0.23870352],[88289.0,0.0457],[88291.0,0.01132618]]]
["bitfinex","BTCUSD",1745311714284,[[88306.0,0.23111398],[88305.0,0.20280277],[88304.0,0.23781458],[88301.0,0.0113249],[88298.0,0.01132528]],[[88307.0,0.00313681],[88309.0,0.0008454],[88314.0,0.23778805],[88315.0,0.23778533],[88396.0,0.000845]]]
["bitfinex","BTCUSD",1745311790632,[[88302.0,0.01132477],[88301.0,0.12508084],[88299.0,0.01132515],[88146.0,0.0018],[88034.0,0.00046]],[[88307.0,0.23780714],[88308.0,0.23981223],[88309.0,0.0008454],[88310.0,0.01132374],[88311.0,0.22647464]]]
["bitfinex","BTCUSD",1745311805161,[[88297.0,0.22750808],[88296.0,0.2265108],[88294.0,0.01132579],[88293.0,0.23784276],[88231.0,0.033957]],[[88299.0,0.23682997],[88300.0,0.01132502],[88302.0,0.23782258],[88304.0,0.01132451],[88462.0,0.60661725]]]
["bitfinex","BTCUSD",1745311872877,[[88296.0,0.00969195],[88294.0,0.23784169],[88293.0,0.01132592],[88292.0,0.23784709],[88290.0,0.22652452]],[[88297.0,0.22850826],[88298.0,0.22650636],[88299.0,0.23782838],[88302.0,0.01132477],[88408.0,0.03907885]]]
["bitfinex","BTCUSD",1745311942733,[[88296.0,0.00971522],[88293.0,0.01132592],[88292.0,0.01132605],[88291.0,0.23784963],[88290.0,0.22652137]],[[88297.0,0.22750826],[88299.0,0.28632828],[88300.0,0.22650555],[88301.0,0.0113249],[88302.0,0.01132477]]]
["bitfinex","BTCUSD",1745311954695,[[88312.0,0.11375594],[88310.0,0.23779819],[88309.0,0.01132387],[88308.0,0.22647751],[88300.0,0.66177305]],[[88314.0,0.2294654],[88315.0,0.23779017],[88316.0,0.01132297],[88317.0,0.01132284],[88479.0,0.5]]]
["bitfinex","BTCUSD",1745312004845,[[88315.0,0.00901434],[88312.0,0.22646932],[88311.0,0.01132361],[88310.0,0.01132374],[88280.0,0.29312142]],[[88316.0,0.23445953],[88317.0,0.22645785],[88318.0,0.01132272],[88319.0,0.22645413],[88320.0,0.0486]]]
["bitfinex","BTCUSD",1745312064986,[[88317.0,0.001],[88314.0,0.22646415],[88313.0,0.22646652],[88311.0,0.15641514],[88280.0,0.14509153]],[[88318.0,0.01132272],[88319.0,0.22645354],[88320.0,0.01532246],[88321.0,0.23776908],[88322.0,0.0121674]]]
["bitfinex","BTCUSD",1745312134865,[[88321.0,0.57537343],[88320.0,0.22644927],[88319.0,0.01132259],[88318.0,0.34020951],[88317.0,0.2377798]],[[88322.0,0.0018452],[88329.0,0.000846],[88332.0,0.2873855],[88333.0,0.0008458],[88493.0,0.18098175]]]
["bitfinex","BTCUSD",1745312174727,[[88328.0,0.001],[88319.0,0.14509153],[88313.0,0.01132336],[88312.0,0.64316919],[88310.0,0.23779637]],[[88329.0,0.2776722],[88331.0,0.28554247],[88332.0,0.22726662],[88333.0,0.01216659],[88334.0,0.23773637]]]
["bitfinex","BTCUSD",1745312235843,[[88318.0,0.24144985],[88317.0,0.22645696],[88316.0,0.01132297],[88315.0,0.23778296],[88314.0,0.01132323]],[[88319.0,0.00404558],[88329.0,0.000846],[88332.0,0.0008458],[88333.0,0.0008458],[88334.0,0.0475]]]
["bitfinex","BTCUSD",1745312294309,[[88288.0,0.01174916],[88271.0,0.3404226]],[[88302.0,0.01132477],[88303.0,0.22649402],[88308.0,0.012324]]]
["bitfinex","BTCUSD",1745312320421,[[88289.0,0.27756785],[88288.0,0.00047938],[88287.0,0.23785859],[88286.0,0.23786297],[88284.0,0.05972708]],[[88290.0,0.004],[88310.0,0.1046],[88312.0,0.0462],[88313.0,0.01132336],[88314.0,0.22646535]]]
["bitfinex","BTCUSD",1745312435676,[[88334.0,0.00659283],[88333.0,0.96457142],[88328.0,0.22642777],[88326.0,0.23775366],[88324.0,0.42802195]],[[88335.0,0.40127718],[88336.0,0.22725575],[88337.0,0.28377321],[88339.0,0.0012458],[88340.0,0.0121651]]]
["bitfinex","BTCUSD",1745312539725,[[88399.0,0.2262469],[88398.0,0.22624946],[88397.0,0.23756398],[88395.0,0.01131285],[88392.0,0.23757604]],[[88400.0,0.16165594],[88404.0,0.0485],[88405.0,0.00600001],[88406.0,0.23754213],[88407.0,0.22622832]]]
["bitfinex","BTCUSD",1745312548106,[[88411.0,1.0832074],[88406.0,0.24247226],[88405.0,0.22623064],[88403.0,0.22623551],[88281.0,0.11787189]],[[88412.0,0.46538904],[88415.0,0.23751917],[88417.0,0.22620305],[88430.0,0.1449874],[88440.0,0.1449874]]]
["bitfinex","BTCUSD",1745312622388,[[88421.0,0.22618902],[88420.0,0.22619266],[88418.0,0.23750812],[88417.0,0.01131004],[88414.0,0.01131042]],[[88422.0,0.11775594],[88423.0,0.08254382],[88424.0,0.23749331],[88425.0,0.22618477],[88464.0,0.05]]]
["bitfinex","BTCUSD",1745312710442,[[88385.0,0.0532],[88382.0,0.0476],[88381.0,0.01452971],[88379.0,0.23761292],[88378.0,0.23761565]],[[88386.0,0.4513759],[88387.0,0.22627762],[88388.0,0.01131375],[88389.0,0.22627499],[88391.0,0.01131336]]]
["bitfinex","BTCUSD",1745312726669,[[88375.0,0.0018444],[88365.0,0.0476],[88361.0,0.0139689],[88360.0,0.14495053],[88358.0,0.0469]],[[88376.0,0.76910257],[88377.0,0.05],[88378.0,0.34021569],[88379.0,0.22629862],[88380.0,0.01231477]]]
["bitfinex","BTCUSD",1745312801213,[[88328.0,0.04675584],[88327.0,0.22727636],[88326.0,0.22722913],[88325.0,0.27595721],[88323.0,0.01132207]],[[88330.0,0.11375594],[88331.0,0.23974241],[88332.0,0.74775943],[88333.0,0.01132079],[88334.0,0.01132066]]]
["bitfinex","BTCUSD",1745312901567,[[88327.0,0.07477048],[88326.0,0.22723256],[88325.0,0.0004225],[88324.0,0.01132195],[88323.0,0.23776304]],[[88328.0,0.21707594],[88330.0,0.23774586],[88331.0,0.23774275],[88333.0,0.01132079],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1745312941654,[[88327.0,0.23257767],[88326.0,0.22723325],[88325.0,0.0004225],[88324.0,0.01132195],[88323.0,0.01132207]],[[88328.0,0.11475594],[88330.0,0.11328118],[88331.0,0.23774354],[88333.0,0.23773876],[88335.0,0.01132054]]]
["bitfinex","BTCUSD",1745312990182,[[88320.0,0.2264487],[88319.0,0.226451],[88318.0,0.01132272],[88317.0,0.23777791],[88315.0,0.0123231]],[[88321.0,0.11375594],[88322.0,0.001],[88324.0,0.2377615],[88325.0,0.23776303],[88328.0,4.549e-05]]]
["bitfinex","BTCUSD",1745313081083,[[88310.0,0.000845],[88304.0,0.0004226],[88302.0,0.22649454],[88301.0,0.22649609],[88300.0,0.15710565]],[[88311.0,0.85328829],[88312.0,0.27397113],[88313.0,0.01132336],[88314.0,0.01132323],[88315.0,0.23778765]]]
["bitfinex","BTCUSD",1745313138318,[[88261.0,0.01202478],[88260.0,0.001],[88254.0,0.14495053],[88251.0,1e-08],[88250.0,0.00065]],[[88262.0,0.38765402],[88264.0,0.23792258],[88265.0,0.22659137],[88266.0,0.23792186],[88267.0,0.01132926]]]
["bitfinex","BTCUSD",1745313165864,[[88261.0,1e-08],[88251.0,1e-08],[88250.0,0.14560053],[88247.0,0.22663658],[88246.0,0.0492]],[[88262.0,0.85622101],[88263.0,0.01057353],[88264.0,0.23792258],[88265.0,0.22659137],[88266.0,0.23792186]]]
["bitfinex","BTCUSD",1745313234873,[[88269.0,0.00468089],[88267.0,0.22658417],[88266.0,0.01132939],[88265.0,0.01132951],[88264.0,0.22659083]],[[88270.0,0.05006425],[88271.0,0.22657553],[88272.0,0.2379011],[88273.0,0.01132849],[88274.0,0.22656776]]]
["bitfinex","BTCUSD",1745313293138,[[88261.0,0.22660065],[88260.0,0.22660215],[88259.0,0.01133028],[88258.0,0.23793693],[88257.0,0.01133054]],[[88262.0,0.002],[88268.0,4.634e-05],[88271.0,0.01132874],[88273.0,0.23790012],[88274.0,0.16030836]]]
["bitfinex","BTCUSD",1745313368775,[[88241.0,0.0004231],[88239.0,0.23841225],[88238.0,0.01175558],[88237.0,0.22666013],[88235.0,0.38295073]],[[88243.0,0.22664718],[88244.0,0.23797653],[88245.0,0.23885943],[88246.0,0.22664418],[88247.0,0.24929866]]]
["bitfinex","BTCUSD",1745313385751,[[88242.0,0.2379817],[88241.0,0.23797964],[88240.0,0.01133272],[88239.0,0.0230797],[88238.0,0.22708163]],[[88245.0,0.01133208],[88246.0,0.22663968],[88247.0,0.01133182],[88255.0,0.32725831],[88403.0,0.001]]]
["bitfinex","BTCUSD",1745313436560,[[88261.0,0.22760065],[88260.0,0.22660266],[88259.0,0.01133028],[88258.0,0.22660625],[88256.0,0.01133067]],[[88262.0,0.005],[88268.0,4.634e-05],[88269.0,0.0453],[88270.0,0.23790706],[88271.0,0.22657752]]]
["bitfinex","BTCUSD",1745313519308,[[88261.0,0.00105678],[88260.0,0.22660275],[88259.0,0.23793369],[88257.0,0.01133054],[88256.0,0.2266111]],[[88263.0,0.22659557],[88264.0,0.24092393],[88265.0,0.01232951],[88266.0,0.12508533],[88267.0,0.23791673]]]
["bitfinex","BTCUSD",1745313527360,[[88261.0,5.678e-05],[88259.0,0.22660517],[88258.0,0.01133041],[88257.0,0.23794103],[88230.0,0.0504225]],[[88262.0,0.22659808],[88263.0,0.2275966],[88264.0,0.01132964],[88265.0,0.01132951],[88266.0,0.12508533]]]
["bitfinex","BTCUSD",1745313602216,[[88286.0,0.22753648],[88285.0,0.22653904],[88284.0,0.23786855],[88281.0,0.23787677],[88275.0,0.2265622]],[[88287.0,0.00090202],[88288.0,10.0008452],[88290.0,0.0008452],[88295.0,0.23783977],[88296.0,0.33633715]]]
["bitfinex","BTCUSD",1745313700737,[[88287.0,1.15669127],[88286.0,0.2266552],[88285.0,0.01132695],[88284.0,0.23786853],[88283.0,0.09984]],[[88288.0,0.22602472],[88290.0,0.0008452],[88298.0,0.0008458],[88309.0,0.22687945],[88312.0,0.00590446]]]
["bitfinex","BTCUSD",1745313752193,[[88270.0,0.00705336],[88269.0,0.56657963],[88268.0,0.22657814],[88267.0,0.01132926],[88266.0,0.23791507]],[[88271.0,0.0525],[88274.0,0.0495],[88279.0,0.01132772],[88280.0,0.22655952],[88281.0,0.01132746]]]
["bitfinex","BTCUSD",1745313780088,[[88273.0,0.23246703],[88272.0,0.22657241],[88271.0,0.01132874],[88270.0,0.56657713],[88268.0,0.01132913]],[[88274.0,0.005],[88282.0,0.4075],[88283.0,0.32004528],[88284.0,0.01132708],[88324.0,0.3908]]]
["bitfinex","BTCUSD",1745313817580,[[88270.0,0.23148819],[88269.0,0.22657926],[88267.0,0.01132926],[88266.0,0.22658575],[88077.0,0.00011262]],[[88272.0,0.005],[88274.0,0.24789594],[88275.0,0.23789475],[88276.0,0.0113281],[89284.0,0.0008]]]
["bitfinex","BTCUSD",1745313874002,[[88348.0,0.10112577],[88339.0,0.22640016],[88334.0,0.23773178],[88332.0,0.34],[88220.0,1.13109328]],[[88349.0,0.22637494],[88351.0,0.23968831],[88352.0,0.22636725],[88353.0,0.01131823],[88354.0,0.0617181]]]
["bitfinex","BTCUSD",1745313888134,[[88345.0,0.22638459],[88344.0,0.22638625],[88342.0,0.01131964],[88341.0,0.23771447],[88340.0,0.0113199]],[[88348.0,0.004],[88352.0,0.01131836],[88353.0,0.23768312],[88354.0,0.27676221],[88356.0,0.23767517]]]
["bitfinex","BTCUSD",1745313944272,[[88360.0,0.57246854],[88359.0,0.22634932],[88358.0,0.23766947],[88355.0,0.01131797],[88354.0,0.34011807]],[[88361.0,0.0008454],[88369.0,0.0012452],[88375.0,0.0008448],[88376.0,0.35298655],[88377.0,0.01131516]]]
["bitfinex","BTCUSD",1745314054203,[[88396.0,0.58281138],[88395.0,0.22625714],[88394.0,0.01131298],[88393.0,0.22626004],[88391.0,0.01131336]],[[88397.0,0.00089094],[88403.0,0.0008452],[88409.0,0.0454],[88410.0,0.23753056],[88440.0,0.15964221]]]
["bitfinex","BTCUSD",1745314114291,[[88401.0,0.22624077],[88400.0,0.22724404],[88399.0,0.01131234],[88398.0,0.01131247],[88397.0,0.23845385]],[[88403.0,9.578e-05],[88404.0,0.23754682],[88405.0,0.23754352],[88406.0,0.01131144],[88407.0,0.22622702]]]
["bitfinex","BTCUSD",1745314161209,[[88402.0,0.22623922],[88401.0,0.22623955],[88400.0,0.01131221],[88398.0,0.22624946],[88397.0,0.01220354]],[[88403.0,9.578e-05],[88408.0,0.23753527],[88411.0,0.27441735],[88413.0,0.01131055],[88419.0,0.63369643]]]
["bitfinex","BTCUSD",1745314218367,[[88414.0,0.22620846],[88412.0,0.01131068],[88411.0,0.23752456],[88410.0,0.15964221],[88408.0,0.01131119]],[[88416.0,0.049],[88417.0,0.01131004],[88418.0,0.22619876],[88419.0,0.23750803],[88420.0,0.01215465]]]
["bitfinex","BTCUSD",1745314287187,[[88408.0,0.002],[88407.0,0.64498147],[88405.0,0.23754218],[88404.0,0.0113117],[88367.0,0.0008452]],[[88409.0,0.0472],[88410.0,0.22621986],[88411.0,0.2375278],[88412.0,0.0484],[88413.0,0.23752375]]]
["bitfinex","BTCUSD",1745314307566,[[88407.0,5.666e-05],[88394.0,0.22625898],[88393.0,0.01131311],[88390.0,0.1709557],[88387.0,0.01131388]],[[88408.0,0.27152387],[88409.0,0.27442356],[88410.0,0.01131093],[88411.0,0.23752751],[88412.0,0.01131068]]]
["bitfinex","BTCUSD",1745314390375,[[88379.0,0.24069173],[88378.0,0.22714411],[88377.0,0.01131516],[88376.0,0.01131528],[88375.0,0.23762371]],[[88380.0,0.005544],[88385.0,0.22628309],[88386.0,0.23759603],[88388.0,0.05931375],[88545.0,0.5]]]
["bitfinex","BTCUSD",1745314440827,[[88378.0,0.22629974],[88376.0,0.01131528],[88375.0,0.02524411],[88374.0,0.23762571],[88372.0,0.0008454]],[[88381.0,0.24060846],[88382.0,0.24160543],[88386.0,0.0463],[88390.0,0.22627029],[88409.0,0.45244384]]]
["bitfinex","BTCUSD",1745314457008,[[88386.0,0.22628014],[88385.0,0.01131413],[88384.0,0.23759956],[88383.0,0.01131439],[88382.0,0.01131452]],[[88390.0,0.01131349],[88391.0,0.23758105],[88392.0,0.01131324],[88394.0,0.23757484],[88395.0,0.22625818]]]
["bitfinex","BTCUSD",1745314498531,[[88378.0,0.22630066],[88377.0,0.22630322],[88376.0,0.01131528],[88375.0,0.02861016],[88374.0,0.23762629]],[[88380.0,0.23761039],[88381.0,0.23960872],[88382.0,0.01131452],[88383.0,0.01131439],[89329.0,0.0004]]]
["bitfinex","BTCUSD",1745314566104,[[88379.0,0.24233588],[88378.0,0.22630056],[88375.0,0.25336638],[88370.0,0.31928442],[88328.0,0.02172137]],[[88380.0,0.003],[88382.0,0.23760551],[88383.0,0.22628841],[88384.0,0.01131426],[88385.0,0.22629036]]]
["bitfinex","BTCUSD",1745314582099,[[88378.0,0.01605601],[88375.0,0.01603573],[88372.0,0.0008454],[88371.0,0.0008454],[88370.0,0.38596224]],[[88379.0,0.23761378],[88380.0,0.2869123],[88381.0,0.22629319],[88382.0,0.01131452],[88385.0,0.01131413]]]
["bitfinex","BTCUSD",1745314657506,[[88382.0,0.23981128],[88381.0,0.22629293],[88380.0,0.2262939],[88378.0,0.01131503],[88377.0,0.01131516]],[[88384.0,0.23759956],[88385.0,0.22628477],[88386.0,0.011314],[88387.0,0.01131388],[88388.0,0.22627612]]]
["bitfinex","BTCUSD",1745314732028,[[88382.0,0.25522886],[88381.0,0.23760756],[88378.0,0.23761432],[88375.0,0.17095762],[86672.0,0.10338297]],[[88385.0,0.22628497],[88386.0,0.23759536],[88389.0,0.23758611],[88390.0,0.0471],[88391.0,0.01131336]]]
["bitfinex","BTCUSD",1745314798031,[[88388.0,0.2262735],[88384.0,0.22628337],[88382.0,0.01131452],[88381.0,0.34004798],[88380.0,0.15964221]],[[88390.0,0.01131349],[88391.0,0.22626857],[88393.0,0.23957537],[88394.0,0.01131298],[88395.0,0.22625729]]]
["bitfinex","BTCUSD",1745314805946,[[88392.0,0.00939816],[88390.0,0.22626887],[88389.0,0.226268],[88388.0,0.22627436],[88294.0,0.08]],[[88393.0,0.23757537],[88394.0,0.01131298],[88395.0,0.22626225],[88398.0,0.22629532],[88399.0,0.01131234]]]
["bitfinex","BTCUSD",1745314876409,[[88426.0,0.24499166],[88425.0,0.22617968],[88424.0,0.23749207],[88422.0,0.33994399],[88421.0,0.01130953]],[[88427.0,0.0493452],[88429.0,0.0004],[88434.0,0.28596621],[88435.0,0.01130774],[88541.0,0.727702]]]
["bitfinex","BTCUSD",1745314918277,[[88409.0,0.22622131],[88408.0,0.01131119],[88407.0,0.14327154],[88406.0,0.01131144],[88252.0,0.26495923]],[[88414.0,0.23752089],[88421.0,0.27389109],[88430.0,0.33925324],[88527.0,0.01766135],[88573.0,0.001]]]
["bitfinex","BTCUSD",1745314954002,[[88397.0,0.2262519],[88396.0,0.22625448],[88395.0,0.14275667],[88394.0,0.01131298],[88393.0,0.237573]],[[88401.0,0.23755621],[88402.0,0.23755599],[88403.0,0.27583858],[88404.0,0.0466],[88474.0,0.0508]]]
["bitfinex","BTCUSD",1745315020267,[[88410.0,0.3858605],[88409.0,0.22622002],[88406.0,0.22622869],[88403.0,0.01131183],[88398.0,0.01131247]],[[88414.0,0.22620851],[88416.0,0.01131017],[88417.0,0.01131004],[88418.0,0.22620074],[88420.0,0.06080965]]]
["bitfinex","BTCUSD",1745315069563,[[88392.0,0.22626288],[88391.0,0.2262664],[88390.0,0.11375594],[88389.0,0.22627025],[88387.0,0.00089054]],[[88395.0,0.23757022],[88397.0,0.23756575],[88399.0,0.23755998],[88555.0,0.001],[89371.0,0.00134729]]]
["bitfinex","BTCUSD",1745315186459,[[88428.0,0.87505016],[88426.0,0.01230889],[88425.0,0.22617856],[88424.0,0.22618062],[88419.0,0.70512214]],[[88429.0,0.09400001],[88433.0,0.0004227],[88435.0,0.01130774],[88436.0,0.0004227],[88437.0,0.2378808]]]
["bitfinex","BTCUSD",1745315198572,[[88432.0,0.22616247],[88431.0,0.22616446],[88430.0,0.01130837],[88428.0,0.88932162],[88427.0,0.23748354]],[[88433.0,0.0004227],[88436.0,0.0473227],[88437.0,0.0004226],[88438.0,0.01130735],[88441.0,0.23744733]]]
["bitfinex","BTCUSD",1745315272366,[[88449.0,0.22611797],[88448.0,0.64282094],[88446.0,0.23743107],[88445.0,0.12174646],[88387.0,0.500845]],[[88452.0,0.01130556],[88453.0,0.22610904],[88454.0,0.22610752],[88455.0,0.01130518],[88456.0,0.22610135]]]
["bitfinex","BTCUSD",1745315320858,[[88438.0,0.2261447],[88436.0,0.10808],[88435.0,0.16465594],[88434.0,0.01130786],[88433.0,0.01135349]],[[88441.0,0.22614016],[88442.0,0.22613913],[88443.0,0.01130671],[88444.0,0.22613394],[88445.0,0.01130646]]]
["bitfinex","BTCUSD",1745315342349,[[88442.0,0.22613648],[88441.0,0.22613908],[88439.0,0.22714217],[88438.0,0.11375594],[88436.0,0.10808]],[[88444.0,0.01230658],[88445.0,0.22613151],[88446.0,0.22613156],[88448.0,0.2261231],[88453.0,0.22611062]]]
["bitfinex","BTCUSD",1745315430010,[[88458.0,0.32575817],[88457.0,0.22609816],[88456.0,0.01130505],[88454.0,0.22610615],[88453.0,0.01130543]],[[88459.0,0.0004],[88463.0,0.0004226],[88465.0,0.0004227],[88469.0,0.22649102],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1745315541818,[[88446.0,0.01564446],[88441.0,0.15964221],[88440.0,0.38578309],[88438.0,0.01130735],[88436.0,0.22614988]],[[88447.0,0.0491],[88448.0,0.22612156],[88449.0,0.23742495],[88450.0,0.28462226],[88453.0,0.23742162]]]
["bitfinex","BTCUSD",1745315616736,[[88402.0,0.2262377],[88401.0,0.23855246],[88399.0,0.23755734],[88397.0,0.04969113],[88241.0,0.001]],[[88405.0,0.23754338],[88406.0,0.23754078],[88409.0,0.23753344],[88410.0,0.01131093],[88429.0,0.10668]]]
["bitfinex","BTCUSD",1745315631877,[[88408.0,0.01312547],[88406.0,0.23753836],[88405.0,0.28354128],[88404.0,0.0113117],[88402.0,0.38559693]],[[88409.0,0.22622131],[88410.0,0.22622066],[88411.0,0.23752825],[88412.0,0.01131068],[88415.0,0.01131029]]]
["bitfinex","BTCUSD",1745315689761,[[88396.0,0.00922732],[88394.0,0.25483058],[88393.0,0.01131311],[88392.0,0.22710871],[88389.0,0.32843082]],[[88397.0,0.23756462],[88398.0,0.01131247],[88399.0,0.23755929],[88400.0,0.01131221],[88401.0,0.23755491]]]
["bitfinex","BTCUSD",1745315758406,[[88392.0,0.0008454],[88391.0,0.34],[88390.0,0.5],[88389.0,0.22627222],[88385.0,0.22628214]],[[88393.0,0.22626226],[88394.0,0.22626033],[88395.0,0.01131285],[88396.0,0.22625458],[88398.0,0.01131247]]]
["bitfinex","BTCUSD",1745315783161,[[88392.0,0.0028454],[88387.0,0.000845],[88386.0,0.0012225],[88383.0,0.56628653],[88382.0,0.22628908]],[[88393.0,0.22526226],[88394.0,0.22626033],[88395.0,0.01131285],[88396.0,0.22625458],[88398.0,0.28446369]]]
["bitfinex","BTCUSD",1745315845238,[[88382.0,0.34],[88381.0,0.22629298],[88380.0,0.0192624],[88379.0,0.0004228],[88378.0,0.01131503]],[[88386.0,0.2375953],[88393.0,0.27346451],[88394.0,0.0486],[88410.0,0.4524402],[88437.0,0.01545338]]]
["bitfinex","BTCUSD",1745315940234,[[88408.0,0.57186125],[88407.0,0.22622548],[88405.0,0.01131157],[88404.0,0.23754348],[88403.0,0.01131183]],[[88409.0,0.007],[88414.0,0.23752128],[88415.0,0.23752075],[88522.0,0.11766161],[88613.0,0.01766195]]]
["bitfinex","BTCUSD",1745315965500,[[88408.0,1.19696025],[88407.0,0.22622548],[88406.0,0.01131144],[88405.0,0.01131157],[88404.0,0.23754348]],[[88409.0,0.001],[88420.0,0.00089095],[88429.0,0.0008454],[88430.0,0.23747669],[88431.0,0.22616654]]]
["bitfinex","BTCUSD",1745316018685,[[88418.0,0.34],[88417.0,0.22619909],[88416.0,0.56620321],[88415.0,0.22620505],[88411.0,0.0113108]],[[88419.0,0.004],[88420.0,0.01130965],[88421.0,0.22619151],[88422.0,0.0113094],[88423.0,0.05940927]]]
["bitfinex","BTCUSD",1745316092692,[[88406.0,0.35454085],[88404.0,0.22623405],[88403.0,0.22623654],[88400.0,0.22623946],[88399.0,0.01131234]],[[88408.0,0.22622387],[88409.0,0.01531106],[88410.0,0.33169896],[88411.0,0.23753462],[88526.0,0.57459294]]]
["bitfinex","BTCUSD",1745316116801,[[88398.0,0.34],[88395.0,0.22625704],[88394.0,0.22625961],[88391.0,0.23757918],[88348.0,0.01291637]],[[88399.0,0.2292469],[88400.0,0.22624469],[88401.0,0.01131208],[88402.0,0.22624673],[88403.0,0.01131183]]]
["bitfinex","BTCUSD",1745316158823,[[88399.0,0.5662469],[88398.0,0.2262481],[88397.0,0.23756213],[88394.0,0.23757021],[86710.0,0.0134554]],[[88400.0,0.001],[88404.0,0.23754677],[88405.0,0.22623213],[88409.0,0.01131106],[88412.0,0.22621382]]]
["bitfinex","BTCUSD",1745316247643,[[88435.0,0.56615436],[88434.0,0.22615699],[88431.0,0.22615737],[88430.0,0.15937745],[88427.0,0.22617509]],[[88437.0,0.01130748],[88438.0,0.22615219],[88439.0,0.23745396],[88441.0,0.04752868],[88442.0,0.23829057]]]
["bitfinex","BTCUSD",1745316295648,[[88466.0,0.56607456],[88465.0,0.22607629],[88464.0,0.01130403],[88463.0,0.1250601],[88462.0,0.2373825]],[[88469.0,0.23937127],[88470.0,0.23737367],[88472.0,0.23736451],[88473.0,0.01130288],[88534.0,0.0008]]]
["bitfinex","BTCUSD",1745316320969,[[88433.0,0.34],[88432.0,4.548e-05],[88431.0,0.4167],[88430.0,0.0008448],[88429.0,0.2755651]],[[88435.0,0.2374628],[88436.0,0.01130761],[88438.0,0.23745453],[88441.0,0.01130697],[89320.0,0.0111957]]]
["bitfinex","BTCUSD",1745316385227,[[88443.0,0.3642455],[88442.0,0.2261369],[88440.0,0.2261398],[88438.0,0.22614643],[88437.0,0.01130748]],[[88444.0,0.00204548],[88445.0,0.22612946],[88446.0,0.23743321],[88449.0,0.22612028],[88450.0,0.01130582]]]
["bitfinex","BTCUSD",1745316445887,[[88449.0,0.56611842],[88448.0,0.27202132],[88446.0,0.01130633],[88442.0,0.11090684],[88440.0,0.38535393]],[[88452.0,0.237417],[88453.0,0.001],[88454.0,0.22610717],[88455.0,0.01130518],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1745316473420,[[88451.0,0.48992408],[88448.0,0.05720607],[88447.0,0.22612352],[88445.0,0.28683322],[88444.0,0.0996]],[[88452.0,0.22573622],[88453.0,0.23741625],[88455.0,0.01130518],[88456.0,0.23740616],[88458.0,0.23740269]]]
["bitfinex","BTCUSD",1745316544288,[[88438.0,0.23722841],[88437.0,0.2261473],[88436.0,0.23745961],[88435.0,0.01130774],[88434.0,0.01130786]],[[88439.0,0.006],[88444.0,0.01130658],[88448.0,0.226123],[88450.0,0.01130582],[88459.0,0.0483]]]
["bitfinex","BTCUSD",1745316612223,[[88443.0,0.01251016],[88442.0,0.34],[88441.0,0.22613478],[88440.0,0.22614148],[88437.0,0.23745566]],[[88444.0,0.22613318],[88445.0,0.24243569],[88447.0,0.0113062],[88448.0,0.23742893],[88460.0,0.0936]]]
["bitfinex","BTCUSD",1745316681598,[[88441.0,0.0169673],[88438.0,0.34],[88437.0,0.22614889],[88436.0,0.22615223],[88433.0,0.22615771]],[[88442.0,0.07240239],[88443.0,0.22613526],[88444.0,0.23743867],[88447.0,0.23743033],[88451.0,0.0474]]]
["bitfinex","BTCUSD",1745316689964,[[88442.0,0.34],[88441.0,0.24267716],[88440.0,0.19659707],[88438.0,0.22614655],[88406.0,0.0008454]],[[88444.0,0.23743867],[88445.0,0.2261294],[88447.0,0.0113062],[88448.0,0.22612302],[88590.0,0.14896037]]]
["bitfinex","BTCUSD",1745316759546,[[88424.0,0.0028452],[88422.0,0.22703321],[88421.0,0.34],[88420.0,0.22703606],[88416.0,0.0008]],[[88426.0,0.22417782],[88427.0,0.01130876],[88428.0,0.23748269],[88430.0,0.01130837],[88431.0,0.22616753]]]
["bitfinex","BTCUSD",1745316848227,[[88438.0,0.84235199],[88437.0,0.2261481],[88436.0,0.23745688],[88435.0,0.42800774],[88434.0,0.01130786]],[[88439.0,0.00045492],[88460.0,0.23739601],[88461.0,0.27251172],[88462.0,0.23781289],[88465.0,0.0113039]]]
["bitfinex","BTCUSD",1745316868116,[[88474.0,0.57296333],[88473.0,0.22605704],[88472.0,0.01130301],[88470.0,0.22606533],[88469.0,0.23736872]],[[88475.0,0.00548968],[88481.0,0.046],[88483.0,0.23733417],[88484.0,0.22603048],[88485.0,0.01130135]]]
["bitfinex","BTCUSD",1745316977092,[[88450.0,0.0267792],[88444.0,0.34],[88443.0,0.22613201],[88442.0,0.01130684],[88441.0,0.2382895]],[[88451.0,0.22811389],[88452.0,0.22611172],[88453.0,0.01130543],[88454.0,0.23741362],[88457.0,0.01130492]]]
["bitfinex","BTCUSD",1745317046463,[[88472.0,0.01164811],[88471.0,0.22606178],[88469.0,0.22606545],[88467.0,0.22607156],[88466.0,0.0457]],[[88473.0,0.006],[88474.0,0.22605557],[88475.0,0.23735539],[88476.0,0.0113025],[88477.0,0.22604773]]]
["bitfinex","BTCUSD",1745317135275,[[88450.0,0.02665493],[88448.0,0.34],[88446.0,0.35130633],[88445.0,0.2261283],[88444.0,0.01130658]],[[88451.0,0.34086983],[88452.0,0.22611164],[88453.0,0.01130543],[88455.0,0.22610553],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1745317143547,[[88450.0,0.36665493],[88446.0,0.01130633],[88443.0,0.01130671],[88441.0,0.22698266],[88401.0,0.37292]],[[88451.0,0.22711389],[88452.0,0.22611379],[88453.0,0.01130543],[88454.0,0.22610877],[88456.0,0.23740688]]]
["bitfinex","BTCUSD",1745317215467,[[88450.0,6.688e-05],[88448.0,0.01119496],[88441.0,0.000845],[88440.0,0.15921389],[88438.0,0.000845]],[[88451.0,0.80516983],[88452.0,0.22611133],[88453.0,0.01130543],[88455.0,0.23741033],[88456.0,0.01130505]]]
["bitfinex","BTCUSD",1745317285722,[[88432.0,0.01236351],[88429.0,0.0008454],[88424.0,0.0008452],[88422.0,0.0008452],[88410.0,0.16005949]],[[88434.0,0.69534486],[88435.0,0.05830774],[88436.0,0.23746175],[88438.0,0.22614722],[88439.0,0.10147397]]]
["bitfinex","BTCUSD",1745317291287,[[88407.0,0.00119645],[88405.0,0.2375412],[88403.0,0.0499],[88382.0,0.1047076],[86772.0,6.8646]],[[88433.0,0.15440771],[88434.0,0.57858892],[88435.0,0.05830774],[88450.0,0.49838978]]]
["bitfinex","BTCUSD",1745317392281,[[88362.0,0.01569574],[88358.0,0.23795338],[88356.0,0.22715195],[88355.0,0.01131797],[88198.0,1.2]],[[88363.0,0.34109501],[88365.0,0.23765064],[88366.0,0.01031656],[88368.0,0.22632869],[88372.0,0.23763263]]]
["bitfinex","BTCUSD",1745317427934,[[88343.0,0.00146816],[88342.0,0.01134378],[88334.0,0.15936952],[88326.0,0.0012228],[88322.0,0.23776402]],[[88344.0,0.75464369],[88345.0,0.22638581],[88346.0,0.23770184],[88347.0,0.11188],[88349.0,0.01131874]]]
["bitfinex","BTCUSD",1745317483020,[[88282.0,0.28504691],[88281.0,0.22654873],[88280.0,0.01132759],[88279.0,0.2265532],[88277.0,0.06092797]],[[88283.0,0.01509063],[88292.0,0.23784715],[88295.0,0.01132566],[88296.0,0.01132554],[88300.0,0.22650114]]]
["bitfinex","BTCUSD",1745317497003,[[88266.0,0.57821838],[88265.0,0.22658865],[88264.0,0.01132964],[88263.0,0.01132977],[88262.0,0.23792575]],[[88269.0,0.11275594],[88271.0,0.23790383],[88272.0,0.002],[88273.0,0.22657047],[89263.0,0.0134521]]]
["bitfinex","BTCUSD",1745317536872,[[88176.0,1e-08],[88170.0,0.00199794],[88161.0,0.0004],[88146.0,0.0142521],[88145.0,0.01149077]],[[88177.0,0.7786133],[88178.0,0.22681394],[88179.0,0.23815193],[88180.0,0.10454044],[88181.0,0.22680691]]]
["bitfinex","BTCUSD",1745317596986,[[88206.0,0.56674194],[88205.0,0.22674236],[88204.0,0.23808407],[88201.0,0.35689029],[88200.0,0.01133786]],[[88207.0,0.92367],[88213.0,0.0008454],[88216.0,0.0008454],[88234.0,0.23880581],[88395.0,0.5]]]
["bitfinex","BTCUSD",1745317614868,[[88233.0,0.57359451],[88232.0,0.32127512],[88231.0,0.23801145],[88228.0,0.23801788],[88224.0,0.48727106]],[[88234.0,0.0008],[88243.0,0.0008454],[88249.0,0.0004],[88259.0,0.0486],[88263.0,0.23792636]]]
["bitfinex","BTCUSD",1745317657503,[[88230.0,0.001],[88221.0,0.56670318],[88220.0,0.24363553],[88219.0,0.22670723],[88216.0,0.22671456]],[[88231.0,0.34043363],[88232.0,0.22667723],[88233.0,0.01133362],[88234.0,0.23800558],[88235.0,0.01133337]]]
["bitfinex","BTCUSD",1745317718919,[[88197.0,0.34588588],[88193.0,0.22719587],[88192.0,0.01133889],[88191.0,0.22677969],[88190.0,0.05703915]],[[88198.0,0.001],[88200.0,0.01133786],[88201.0,0.01133773],[88203.0,0.23808916],[88205.0,0.23808399]]]
["bitfinex","BTCUSD",1745317733311,[[88197.0,0.56903253],[88196.0,0.22676689],[88195.0,0.01133851],[88194.0,0.27547279],[88193.0,0.01133876]],[[88198.0,0.00313633],[88209.0,0.40749999],[88223.0,0.01133491],[88227.0,0.0471],[88228.0,0.1156]]]
["bitfinex","BTCUSD",1745317788112,[[88228.0,0.34],[88223.0,0.01133491],[88219.0,0.25522612],[88214.0,0.27511894],[88069.0,0.001]],[[88229.0,0.00013699],[88233.0,0.40749999],[88234.0,0.01217909],[88237.0,0.01133311],[88264.0,0.0008]]]
["bitfinex","BTCUSD",1745317856245,[[88228.0,0.5676854],[88227.0,0.2266874],[88226.0,0.01133452],[88224.0,0.22669568],[88223.0,0.28393059]],[[88229.0,0.00213699],[88243.0,0.0008454],[88246.0,0.0008454],[88248.0,0.2379669],[88250.0,0.2728291]]]
["bitfinex","BTCUSD",1745317932987,[[88248.0,0.56663403],[88247.0,0.22663592],[88246.0,0.01133195],[88245.0,0.23076901],[88244.0,0.22664359]],[[88249.0,0.0004],[88260.0,0.0486],[88265.0,0.40834539],[88266.0,0.0008466],[88268.0,0.05712913]]]
["bitfinex","BTCUSD",1745317961534,[[88278.0,0.57068429],[88277.0,0.22655898],[88276.0,0.2378902],[88273.0,0.01132849],[88271.0,0.22657497]],[[88279.0,0.006245],[88293.0,0.01132592],[88294.0,0.22731747],[88295.0,0.23783958],[88296.0,0.05827214]]]
["bitfinex","BTCUSD",1745318029870,[[88278.0,0.22655701],[88277.0,0.22655909],[88276.0,0.0113281],[88275.0,0.23789222],[88274.0,0.01132836]],[[88279.0,0.41049999],[88282.0,0.000845],[88287.0,0.0008456],[88294.0,0.0008],[88295.0,0.23784135]]]
["bitfinex","BTCUSD",1745318086869,[[88296.0,0.39955619],[88295.0,0.27241339],[88294.0,0.23783904],[88293.0,0.23784444],[88291.0,0.01132618]],[[88297.0,0.0001546],[88298.0,0.0008454],[88309.0,0.0004],[88319.0,0.0452],[88322.0,0.40749999]]]
["bitfinex","BTCUSD",1745318132983,[[88308.0,0.60958591],[88307.0,0.22648212],[88306.0,0.01132425],[88305.0,0.23781146],[88303.0,0.23781635]],[[88309.0,0.21145594],[88315.0,0.23863051],[88316.0,0.01132297],[88317.0,0.22645778],[88363.0,0.00590406]]]
["bitfinex","BTCUSD",1745318223397,[[88305.0,0.59799039],[88304.0,0.23781379],[88303.0,0.23781744],[88302.0,0.01132477],[88300.0,0.23782401]],[[88306.0,0.11575594],[88311.0,0.23779833],[88315.0,0.23778693],[88411.0,0.06938241],[89239.0,0.0004]]]
["bitfinex","BTCUSD",1745318301095,[[88361.0,0.01546761],[88360.0,0.36316791],[88359.0,0.2263478],[88358.0,0.23766462],[88355.0,0.01131797]],[[88363.0,0.22833961],[88364.0,0.2374847],[88365.0,0.12507263],[88368.0,0.23764268],[88371.0,0.10782618]]]
["bitfinex","BTCUSD",1745318316405,[[88370.0,0.62701191],[88368.0,0.23764227],[88367.0,0.22632596],[88366.0,0.10332],[88365.0,0.23765064]],[[88371.0,0.00071026],[88393.0,0.01131311],[88394.0,0.22625978],[88395.0,0.2375721],[88396.0,0.40749999]]]
["bitfinex","BTCUSD",1745318387361,[[88367.0,0.58585404],[88366.0,0.22632983],[88365.0,0.01131669],[88364.0,0.01131682],[88363.0,0.23765351]],[[88368.0,0.00181187],[88376.0,0.00048095],[88384.0,0.0008],[88385.0,0.40749999],[88386.0,0.22628237]]]
["bitfinex","BTCUSD",1745318475619,[[88368.0,0.59877404],[88367.0,0.22632828],[88366.0,0.06121656],[88365.0,0.01131669],[88364.0,0.22633428]],[[88369.0,0.003],[88380.0,0.01131477],[88381.0,0.22629308],[88382.0,0.01131452],[88384.0,0.01211426]]]
["bitfinex","BTCUSD",1745318519438,[[88418.0,0.72886691],[88417.0,0.22620028],[88416.0,0.01131017],[88414.0,0.22620851],[88413.0,0.23752162]],[[88419.0,0.0004227],[88429.0,0.0004],[88435.0,0.0004226],[88439.0,0.40749999],[88442.0,0.0464]]]
["bitfinex","BTCUSD",1745318545572,[[88457.0,0.00393361],[88449.0,0.34],[88448.0,0.24254521],[88438.0,0.23745435],[88437.0,0.01130748]],[[88458.0,0.84967453],[88459.0,0.0142744],[88460.0,0.23781909],[88461.0,0.22608898],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1745318603549,[[88419.0,0.00130046],[88413.0,0.34],[88412.0,0.15927712],[88411.0,0.0008446],[88405.0,0.23754115]],[[88420.0,0.3861491],[88422.0,0.23749819],[88423.0,0.22619051],[88425.0,0.01130901],[88426.0,0.23748672]]]
["bitfinex","BTCUSD",1745318669614,[[88419.0,0.01130478],[88413.0,0.34],[88410.0,0.15927712],[88409.0,0.2262194],[88408.0,0.02591717]],[[88420.0,0.3896491],[88421.0,0.22619243],[88422.0,0.237499],[88425.0,0.01130901],[88426.0,0.23748903]]]
["bitfinex","BTCUSD",1745318689997,[[88417.0,0.01094204],[88413.0,0.34],[88412.0,0.22621332],[88411.0,0.23752227],[88409.0,0.23753001]],[[88419.0,0.11675594],[88420.0,0.23750409],[88421.0,0.23750064],[88423.0,0.23749725],[88454.0,0.05]]]
["bitfinex","BTCUSD",1745318747104,[[88420.0,0.00337227],[88419.0,0.34],[88417.0,0.22620057],[88416.0,0.23751128],[86744.0,0.1]],[[88422.0,0.11575594],[88423.0,0.22618607],[88424.0,0.23749265],[88425.0,0.01130901],[88460.0,0.16069942]]]
["bitfinex","BTCUSD",1745318802985,[[88428.0,0.5661727],[88427.0,0.22617471],[88426.0,0.35130889],[88425.0,0.58046931],[88424.0,0.00388592]],[[88429.0,0.00013653],[88432.0,0.40749999],[88435.0,0.01130774],[88436.0,0.22615235],[88439.0,0.22614551]]]
["bitfinex","BTCUSD",1745318884432,[[88430.0,0.5835066],[88429.0,0.22616901],[88428.0,0.23748133],[88427.0,0.01130876],[88426.0,0.01130889]],[[88431.0,0.002],[88435.0,4.553e-05],[88437.0,0.06120748],[88439.0,0.23745366],[88440.0,0.0113071]]]
["bitfinex","BTCUSD",1745318892471,[[88413.0,0.001],[88412.0,0.22621216],[88411.0,0.0113108],[88410.0,0.22621745],[88409.0,0.01131106]],[[88416.0,0.23751363],[88417.0,0.01131004],[88421.0,0.22619296],[88511.0,0.033907],[88576.0,0.001]]]
["bitfinex","BTCUSD",1745318958866,[[88405.0,0.57655152],[88404.0,0.22623167],[88403.0,0.01131183],[88401.0,0.02716085],[88400.0,0.23755435]],[[88406.0,0.001],[88410.0,0.23753127],[88411.0,0.22621797],[88412.0,0.01131068],[88414.0,0.23752353]]]
["bitfinex","BTCUSD",1745319022040,[[88407.0,0.34480888],[88404.0,0.23754531],[88403.0,0.23754802],[88402.0,0.01131196],[88401.0,0.02659096]],[[88408.0,0.002],[88411.0,0.0113108],[88412.0,0.23752514],[88414.0,0.01131042],[88416.0,0.28621382]]]
["bitfinex","BTCUSD",1745319029829,[[88407.0,0.00480888],[88406.0,0.22622841],[88405.0,0.22622665],[88404.0,0.2262322],[88403.0,0.01131183]],[[88408.0,0.002],[88414.0,0.23752051],[88415.0,0.22620716],[88416.0,0.06001017],[88417.0,0.27530292]]]
["bitfinex","BTCUSD",1745319096251,[[88367.0,0.23860768],[88365.0,0.22633395],[88364.0,0.23865281],[88363.0,0.01131695],[88288.0,0.18025397]],[[88369.0,0.11375594],[88374.0,0.01131554],[88375.0,0.01131541],[88376.0,0.22631071],[88378.0,0.23761702]]]
["bitfinex","BTCUSD",1745319182058,[[88404.0,0.30595165],[88403.0,0.22623611],[88402.0,0.01131196],[88401.0,0.01781035],[88400.0,0.22624295]],[[88405.0,0.0008456],[88410.0,0.0008456],[88411.0,0.0476],[88415.0,0.23751647],[88416.0,0.22620439]]]
["bitfinex","BTCUSD",1745319209639,[[88419.0,0.23843486],[88418.0,0.22619761],[88417.0,0.06641891],[88416.0,0.2262034],[88415.0,0.22620596]],[[88420.0,0.0038456],[88422.0,0.0008456],[88428.0,0.0492],[88429.0,0.0004],[88430.0,0.01130837]]]
["bitfinex","BTCUSD",1745319317766,[[88428.0,0.01205514],[88427.0,0.34],[88426.0,0.23748453],[88425.0,0.01130901],[88424.0,0.01130914]],[[88429.0,0.0034],[88433.0,0.23746863],[88434.0,0.01130786],[88435.0,0.28486493],[88436.0,0.27215293]]]
["bitfinex","BTCUSD",1745319400679,[[88435.0,0.23447278],[88433.0,0.22615787],[88432.0,0.23746982],[88431.0,0.01130825],[88430.0,0.01130837]],[[88439.0,0.01130722],[88440.0,0.23745119],[88441.0,0.23833798],[88442.0,0.0004227],[88443.0,0.0004226]]]
["bitfinex","BTCUSD",1745319468635,[[88417.0,0.00898921],[88416.0,0.23751343],[88415.0,0.57751619],[88414.0,0.15927712],[88413.0,0.22620887]],[[88420.0,0.23750329],[88421.0,0.2375005],[88422.0,0.23749781],[88424.0,0.01130914],[88426.0,0.15810754]]]
["bitfinex","BTCUSD",1745319487152,[[88424.0,0.22618289],[88423.0,0.01130927],[88422.0,0.23749705],[88421.0,0.17058665],[88417.0,0.0482]],[[88428.0,0.001],[88429.0,0.0113085],[88430.0,0.23747777],[88431.0,0.23747468]]]
["bitfinex","BTCUSD",1745319546389,[[88413.0,0.23942384],[88412.0,0.22721363],[88411.0,0.23752194],[88410.0,0.01131093],[88408.0,0.0004225]],[[88418.0,0.23751035],[88419.0,0.12506572],[88420.0,0.22619506],[88421.0,0.01130953],[88530.0,0.033909]]]
["bitfinex","BTCUSD",1745319614618,[[88442.0,0.01130684],[88441.0,0.57744503],[88440.0,0.24251272],[88438.0,0.01130735],[88437.0,0.01130748]],[[88447.0,0.0103062],[88448.0,0.23742954],[88449.0,0.12506189],[88452.0,0.23741689],[88453.0,0.04816814]]]
["bitfinex","BTCUSD",1745319651442,[[88455.0,0.34],[88454.0,0.22610409],[88453.0,0.23740914],[88452.0,0.01130556],[88446.0,0.17045991]],[[88456.0,0.00050086],[88458.0,0.0499456],[88459.0,0.0146973],[88461.0,0.23739307],[88462.0,0.0008452]]]
["bitfinex","BTCUSD",1745319729974,[[88451.0,0.35338016],[88450.0,0.15915358],[88444.0,0.23743794],[88442.0,0.24044263],[88432.0,0.00863928]],[[88458.0,0.11375594],[88459.0,0.10520467],[88460.0,0.22609111],[88461.0,0.23739507],[88462.0,0.01130428]]]
["bitfinex","BTCUSD",1745319785002,[[88459.0,0.22609344],[88458.0,0.22609346],[88457.0,0.01130492],[88456.0,0.01130505],[88455.0,0.23740392]],[[88460.0,0.002],[88472.0,0.048238],[88473.0,0.0451],[88475.0,0.09868],[88481.0,0.01130186]]]
["bitfinex","BTCUSD",1745319857855,[[88460.0,0.15915358],[88453.0,0.35130543],[88452.0,0.23741452],[88451.0,0.01130569],[88363.0,0.27042072]],[[88467.0,0.11375594],[88468.0,0.001],[88470.0,0.0456],[88471.0,0.0454],[88472.0,0.01281305]]]
["bitfinex","BTCUSD",1745319892704,[[88471.0,0.78931977],[88470.0,0.22606533],[88469.0,0.23737112],[88467.0,0.22607299],[88466.0,0.01130377]],[[88472.0,0.00251004],[88474.0,0.0008],[88487.0,0.0459],[88488.0,0.0008452],[88492.0,0.0483226]]]
["bitfinex","BTCUSD",1745319961200,[[88476.0,0.0113025],[88475.0,0.23735324],[88474.0,0.23735337],[88471.0,0.22606023],[86765.0,0.01813744]],[[88481.0,0.11575594],[88485.0,0.0938],[88489.0,0.0012452],[88491.0,0.4075],[88492.0,0.0004226]]]
["bitfinex","BTCUSD",1745320003892,[[88475.0,0.35130262],[88474.0,0.23735588],[88432.0,0.05153594],[88317.0,0.001],[86805.0,0.0134521]],[[88481.0,0.004],[88485.0,0.0476],[88489.0,0.0012452],[88491.0,0.0451],[88492.0,0.01172305]]]
["bitfinex","BTCUSD",1745320019101,[[88481.0,0.01180651],[88480.0,0.22603785],[88479.0,0.22604201],[88477.0,0.23734981],[88453.0,0.09808]],[[88484.0,0.11375594],[88485.0,0.0476],[88489.0,0.0012452],[88491.0,0.0451],[88494.0,0.09808]]]
["bitfinex","BTCUSD",1745320075351,[[88447.0,0.02134035],[88446.0,0.00045552],[88444.0,100.0008452],[88443.0,0.0008452],[88442.0,0.0008452]],[[88452.0,0.57085594],[88453.0,0.003],[88454.0,0.01130531],[88455.0,0.01130518],[88459.0,0.22609559]]]
["bitfinex","BTCUSD",1745320126521,[[88459.0,0.00852535],[88457.0,0.54440494],[88455.0,0.22610131],[88453.0,0.01130543],[88452.0,0.22610896]],[[88466.0,0.11575594],[88467.0,0.4075],[88470.0,0.0467],[88472.0,0.23736458],[88474.0,0.01130275]]]
["bitfinex","BTCUSD",1745320146100,[[88461.0,0.00711426],[88458.0,0.22609584],[88457.0,0.23739892],[88456.0,0.55571138],[88454.0,0.01130531]],[[88466.0,0.11775594],[88467.0,0.4075],[88471.0,0.09784],[88473.0,0.23736083],[88474.0,0.22605733]]]
["bitfinex","BTCUSD",1745320199268,[[88456.0,0.00599509],[88455.0,0.23740872],[88454.0,0.01130531],[88453.0,0.01130543],[88452.0,0.23741468]],[[88459.0,0.11575594],[88469.0,0.73124806],[88470.0,0.28606983],[88471.0,0.0453],[88472.0,0.01130301]]]
["bitfinex","BTCUSD",1745320265540,[[88483.0,0.22603015],[88481.0,0.22603485],[88479.0,0.23879036],[88477.0,0.01130237],[88474.0,0.23735587]],[[88487.0,0.09756],[88490.0,0.0474227],[88492.0,0.0503226],[88493.0,0.4075],[88496.0,0.22642259]]]
["bitfinex","BTCUSD",1745320362090,[[88480.0,0.82185987],[88460.0,0.15915358],[88449.0,0.000845],[88448.0,0.01130607],[88447.0,0.22612176]],[[88481.0,0.89053113],[88483.0,0.23733371],[88484.0,0.22603004],[88485.0,0.02413673],[88486.0,0.09844]]]
["bitfinex","BTCUSD",1745320372409,[[88480.0,0.41435987],[88463.0,0.01318884],[88460.0,0.15915358],[88452.0,0.0475],[88449.0,0.000845]],[[88481.0,0.86650857],[88483.0,0.23733371],[88484.0,0.22703004],[88485.0,0.14303673],[88486.0,0.37346649]]]
["bitfinex","BTCUSD",1745320539294,[[88465.0,0.01402371],[88464.0,0.0475],[88462.0,0.34],[88461.0,0.20645358],[88460.0,0.15915358]],[[88470.0,0.11375594],[88471.0,0.0972],[88473.0,4.549e-05],[88486.0,0.22602451],[88714.0,50.0008]]]
["bitfinex","BTCUSD",1745320588890,[[88468.0,0.27367007],[88465.0,0.23738131],[88462.0,0.01204171]],[[88473.0,0.00104549],[88481.0,0.0004228],[88483.0,0.0975828],[88487.0,0.01130109],[88488.0,0.05714616]]]
["bitfinex","BTCUSD",1745320608531,[[88469.0,0.001],[88462.0,0.01173966],[88461.0,0.34],[88460.0,0.15915358],[88459.0,0.4167]],[[88472.0,0.16046907],[88473.0,4.549e-05],[88475.0,0.0485],[88477.0,0.01130237],[88478.0,0.22604695]]]
["bitfinex","BTCUSD",1745320678102,[[88466.0,0.34552827],[88462.0,0.23739002],[88460.0,0.70089411],[88458.0,0.22609562],[88296.0,0.0008]],[[88467.0,0.11375594],[88473.0,4.549e-05],[88478.0,0.097],[88479.0,0.01130211],[88480.0,0.22604044]]]
["bitfinex","BTCUSD",1745320737037,[[88468.0,0.22833027],[88467.0,0.22607238],[88466.0,0.01130377],[88464.0,0.23738343],[88462.0,0.01130428]],[[88470.0,0.11275594],[88473.0,4.549e-05],[88478.0,0.09696],[88481.0,0.0004228],[88483.0,0.0454228]]]
["bitfinex","BTCUSD",1745320800671,[[88472.0,0.00452868],[88469.0,0.22606539],[88466.0,0.22607493],[88465.0,0.0113039],[88464.0,0.01130403]],[[88473.0,0.11580143],[88481.0,0.0004228],[88482.0,0.09688],[88483.0,0.0004228],[88487.0,0.22828495]]]
["bitfinex","BTCUSD",1745320858894,[[88472.0,0.58364291],[88471.0,0.22606147],[88470.0,0.01130326],[88469.0,0.22606704],[88468.0,0.01130352]],[[88473.0,0.00204549],[88481.0,0.0004228],[88483.0,0.0004228],[88487.0,0.0464],[88490.0,0.0026834]]]
["bitfinex","BTCUSD",1745320949807,[[88516.0,0.67346144],[88515.0,0.22595036],[88514.0,0.23725046],[88511.0,0.23725827],[88508.0,0.01129841]],[[88517.0,0.0024226],[88519.0,0.0004],[88522.0,0.0454],[88530.0,0.0461],[88534.0,0.0030607]]]
["bitfinex","BTCUSD",1745321023242,[[88533.0,0.34],[88532.0,0.23720208],[88531.0,0.01229547],[88530.0,0.47922525],[88528.0,0.22591687]],[[88542.0,0.11601664],[88543.0,0.0946],[88545.0,0.22587483],[88546.0,0.23716513],[88548.0,0.0112933]]]
["bitfinex","BTCUSD",1745321028207,[[88524.0,0.00229987],[88516.0,0.01159673],[88512.0,0.34],[88510.0,0.25331587],[88507.0,0.01129854]],[[88525.0,0.33829266],[88526.0,0.0482],[88527.0,0.28361699],[88528.0,0.22591787],[88530.0,0.0112956]]]
["bitfinex","BTCUSD",1745321107141,[[88524.0,0.40894672],[88523.0,0.22592858],[88522.0,0.22592798],[88520.0,0.01129688],[88474.0,0.033872]],[[88525.0,0.1182873],[88526.0,0.098],[88538.0,0.01129458],[88539.0,0.27368929],[88540.0,0.23718107]]]
["bitfinex","BTCUSD",1745321177387,[[88524.0,0.57591247],[88523.0,0.22592938],[88522.0,0.01129662],[88520.0,0.22593746],[88513.0,0.31795534]],[[88525.0,0.11580142],[88532.0,0.0002607],[88533.0,0.0478],[88537.0,0.09704],[88540.0,0.0004227]]]
["bitfinex","BTCUSD",1745321232172,[[88507.0,0.22797082],[88506.0,0.22597316],[88505.0,0.01129879],[88503.0,0.23728009],[88501.0,0.23721484]],[[88508.0,0.11275594],[88513.0,0.09704],[88518.0,0.27564324],[88519.0,0.23724169],[89344.0,0.0005]]]
["bitfinex","BTCUSD",1745321261543,[[88523.0,0.23438205],[88522.0,0.22593221],[88521.0,0.28713152],[88519.0,0.011297],[88518.0,0.23723732]],[[88524.0,0.004],[88525.0,4.548e-05],[88540.0,0.0974627],[88545.0,0.0002607],[88547.0,0.0477227]]]
["bitfinex","BTCUSD",1745321376829,[[88539.0,0.89118233],[88538.0,0.2258917],[88537.0,0.23718859],[88535.0,0.20327605],[88531.0,0.04515547]],[[88540.0,0.00046819],[88549.0,0.0485],[88550.0,0.0104227],[88559.0,0.0002607],[88560.0,0.0004226]]]
["bitfinex","BTCUSD",1745321415860,[[88535.0,0.24185981],[88534.0,0.23719205],[88533.0,0.01129522],[88531.0,0.5659081],[88530.0,0.17027327]],[[88539.0,0.20851664],[88540.0,0.00046819],[88543.0,0.01129394],[88544.0,0.2258771],[88545.0,0.01129369]]]
["bitfinex","BTCUSD",1745321490790,[[88559.0,0.56583814],[88558.0,0.22583994],[88557.0,0.23713505],[88554.0,0.23714126],[88551.0,0.01129292]],[[88560.0,0.00049964],[88562.0,0.0004226],[88571.0,0.003716],[88575.0,0.0452],[88579.0,0.0006607]]]
["bitfinex","BTCUSD",1745321582939,[[88543.0,0.22587648],[88542.0,0.22588136],[88541.0,0.0112942],[88540.0,0.170272],[88538.0,0.23718502]],[[88546.0,0.11401664],[88550.0,0.33205417],[88551.0,0.22586345],[88605.0,0.00588823],[89443.0,0.0266]]]
["bitfinex","BTCUSD",1745321647410,[[88506.0,0.28026592],[88504.0,0.23727553],[88503.0,0.22682607],[88501.0,0.0112993],[88500.0,0.0479]],[[88507.0,0.12475594],[88511.0,0.001],[88513.0,0.23725375],[88514.0,0.22595406],[88516.0,0.01129739]]]
["bitfinex","BTCUSD",1745321683315,[[88491.0,0.00466889],[88490.0,0.22605954],[88489.0,0.01212702],[88488.0,0.23816263],[88487.0,0.01214629]],[[88494.0,0.11875594],[88496.0,0.23729936],[88497.0,0.01129981],[88499.0,0.2259959],[88501.0,0.23728671]]]
["bitfinex","BTCUSD",1745321738049,[[88509.0,0.23847469],[88508.0,0.22596825],[88506.0,0.01129866],[88505.0,0.01129879],[88435.0,0.05]],[[88510.0,0.11375594],[88514.0,0.01129764],[88515.0,0.22595203],[88516.0,0.23724964],[88517.0,0.22595022]]]
["bitfinex","BTCUSD",1745321809973,[[88516.0,0.01129739],[88512.0,0.22595597],[88510.0,0.17041721],[88508.0,0.2259679]],[[88521.0,0.12867943],[88522.0,0.22593347],[88523.0,0.01129649],[88525.0,0.23722147],[89371.0,0.00134729]]]
["bitfinex","BTCUSD",1745321848034,[[88511.0,0.01025788],[88508.0,0.56596774],[88507.0,0.23826936],[88506.0,0.22597144],[88505.0,0.01129879]],[[88512.0,0.35101296],[88513.0,0.23725422],[88514.0,0.01129764],[88516.0,0.22594801],[88517.0,0.01129726]]]
["bitfinex","BTCUSD",1745321889383,[[88507.0,0.23825042],[88506.0,0.22597242],[88505.0,0.01129879],[88504.0,0.22597665],[88500.0,0.22598641]],[[88508.0,0.11375594],[88511.0,0.01129803],[88513.0,0.23725554],[88514.0,0.01129764],[88516.0,0.22595008]]]
["bitfinex","BTCUSD",1745321967588,[[88512.0,0.00805208],[88492.0,0.001],[88480.0,0.0008448],[88472.0,0.0008452],[88446.0,0.49827832]],[[88513.0,0.45375229],[88515.0,0.01129752],[88516.0,0.11161739],[88517.0,0.23724364],[88521.0,0.2259366]]]
["bitfinex","BTCUSD",1745322022868,[[88487.0,0.2444668],[88486.0,0.22602408],[88485.0,0.25124545],[88483.0,0.0121468],[88482.0,0.01130173]],[[88488.0,0.11475594],[88490.0,0.01130071],[88491.0,0.23731231],[88493.0,0.01130032],[88494.0,0.22601135]]]
["bitfinex","BTCUSD",1745322044807,[[88487.0,0.01248021],[88485.0,0.0008456],[88484.0,0.22602948],[88483.0,0.22687555],[88482.0,0.01130173]],[[88488.0,0.34541503],[88489.0,0.22601721],[88490.0,0.01130071],[88491.0,0.23731231],[88493.0,0.01130032]]]
["bitfinex","BTCUSD",1745322094262,[[88485.0,0.0008456],[88483.0,0.0008452],[88481.0,0.0008448],[88480.0,0.0008448],[88465.0,0.0113039]],[[88486.0,0.35432124],[88487.0,0.2260219],[88488.0,0.34805466],[88490.0,0.01130071],[88491.0,0.22601391]]]
["bitfinex","BTCUSD",1745322162524,[[88455.0,0.00289049],[88451.0,0.000845],[88449.0,0.000845],[88446.0,0.0008],[88444.0,96.93530919]],[[88456.0,0.38025302],[88457.0,0.22609982],[88458.0,0.0113048],[88462.0,0.22608719],[88468.0,0.55052085]]]
["bitfinex","BTCUSD",1745322281310,[[88444.0,93.34892938],[88437.0,0.0004225],[88436.0,0.0004227],[88433.0,0.0004227],[88409.0,0.0464]],[[88445.0,1.1258472],[88446.0,0.22612744],[88447.0,0.23743031],[88449.0,0.01130595],[88454.0,0.1705786]]]
["bitfinex","BTCUSD",1745322309103,[[88444.0,92.93217738],[88437.0,0.0503225],[88436.0,0.0468227],[88433.0,0.0004227],[88430.0,0.15927329]],[[88445.0,0.49615256],[88446.0,0.22612744],[88447.0,0.23743031],[88449.0,0.38418595],[88451.0,0.22611418]]]
["bitfinex","BTCUSD",1745322387322,[[88460.0,0.38536362],[88459.0,0.22609163],[88458.0,0.0113048],[88457.0,0.22609755],[88456.0,0.01130505]],[[88466.0,0.11375594],[88467.0,0.01130364],[88468.0,0.22607051],[88469.0,0.22607043],[88470.0,0.01130326]]]
["bitfinex","BTCUSD",1745322464906,[[88515.0,0.5659504],[88498.0,0.2259938],[88495.0,0.31639133],[88492.0,0.34],[88491.0,0.97244476]],[[88516.0,0.000845],[88517.0,0.0008452],[88528.0,0.000423],[88530.0,0.01097035],[88541.0,0.0484]]]
["bitfinex","BTCUSD",1745322492381,[[88518.0,1.10050517],[88517.0,0.22594529],[88516.0,0.23724524],[88515.0,0.0451],[88514.0,0.23724991]],[[88519.0,0.00351322],[88528.0,0.000423],[88530.0,0.000423],[88541.0,0.0484],[88551.0,0.25819043]]]
["bitfinex","BTCUSD",1745322570952,[[88569.0,0.22581264],[88568.0,0.22581361],[88567.0,0.01129088],[88566.0,0.23711025],[88565.0,0.01129114]],[[88570.0,0.16440134],[88571.0,0.003716],[88572.0,0.045],[88575.0,0.01128986],[88576.0,0.22579676]]]
["bitfinex","BTCUSD",1745322681977,[[88593.0,1.00282443]],[[88594.0,0.00084546],[88600.0,0.01646909],[88604.0,0.0479448],[88605.0,0.0008448],[88608.0,0.0008454]]]
["bitfinex","BTCUSD",1745322722589,[[88593.0,0.23475644],[88592.0,0.22575335],[88591.0,0.01128782],[88589.0,0.22576166],[88588.0,0.01128821]],[[88594.0,0.1146014],[88595.0,7e-05],[88597.0,0.0476],[88600.0,0.01646909],[88601.0,0.0497]]]
["bitfinex","BTCUSD",1745322783526,[[88591.0,0.00422276],[88588.0,0.2257622],[88587.0,0.23705509],[88586.0,0.01128846],[88585.0,0.002]],[[88593.0,0.11375594],[88594.0,0.00084546],[88595.0,0.01135731],[88596.0,0.28383255],[88597.0,0.22574609]]]
["bitfinex","BTCUSD",1745322843651,[[88582.0,0.2257795],[88581.0,0.22577975],[88580.0,0.01128923],[88579.0,0.65377395],[88578.0,0.02265466]],[[88583.0,0.11375594],[88593.0,0.0479],[88596.0,0.01128719],[88597.0,0.22574166],[88598.0,0.22573889]]]
["bitfinex","BTCUSD",1745322913920,[[88533.0,0.0014224],[88532.0,0.0111432],[88531.0,0.0004224],[88530.0,0.0004224],[88527.0,0.0004224]],[[88534.0,0.43669785],[88535.0,0.2258999],[88536.0,0.01129484],[88538.0,0.23718661],[88539.0,0.00045446]]]
["bitfinex","BTCUSD",1745322929556,[[88538.0,0.5678917],[88537.0,0.22589364],[88536.0,0.01129484],[88533.0,0.33852208],[88532.0,0.22590694]],[[88539.0,0.00045446],[88553.0,0.23714854],[88554.0,0.22585337],[88555.0,0.01129241],[88580.0,0.24213104]]]
["bitfinex","BTCUSD",1745322979672,[[88529.0,0.23720833],[88527.0,0.3404224],[88494.0,0.001],[88459.0,0.15],[88352.0,0.1]],[[88534.0,0.11382777],[88536.0,0.01129484],[88537.0,0.22589673],[88538.0,0.23719126],[88539.0,0.23718611]]]
["bitfinex","BTCUSD",1745323044899,[[88514.0,0.2259525],[88513.0,0.22595432],[88510.0,0.39621826],[88509.0,0.01129828],[88508.0,0.01129841]],[[88519.0,0.11675594],[88522.0,0.01129662],[88523.0,0.23722648],[88525.0,0.22592673],[88531.0,0.2259103]]]
["bitfinex","BTCUSD",1745323050668,[[88518.0,0.22694274],[88517.0,0.22594529],[88516.0,0.01129739],[88515.0,0.23724577],[88514.0,0.01129764]],[[88519.0,0.11675594],[88526.0,0.0484],[88529.0,0.3359711],[88533.0,0.01129522],[88560.0,0.1599595]]]
["bitfinex","BTCUSD",1745323109753,[[88511.0,0.001],[88508.0,0.22596648],[88506.0,0.01129866],[88505.0,0.23726984],[88504.0,0.25452739]],[[88512.0,0.005],[88516.0,0.23724563],[88517.0,0.01129726],[88523.0,0.0484],[89419.0,0.0004]]]
["bitfinex","BTCUSD",1745323181326,[[88527.0,0.22591977],[88526.0,0.38487746],[88524.0,0.2259268],[88523.0,0.01129649],[88522.0,0.01129662]],[[88535.0,0.11375594],[88536.0,0.01129484],[88537.0,0.2371897],[88538.0,0.23719064],[88539.0,0.14682]]]
["bitfinex","BTCUSD",1745323229750,[[88521.0,0.23722673],[88520.0,0.22593697],[88518.0,0.01129713],[88517.0,0.23724221],[88515.0,0.047]],[[88522.0,0.001],[88525.0,0.001],[88530.0,0.11375594],[88536.0,0.33567381],[88538.0,0.28388798]]]
["bitfinex","BTCUSD",1745323242614,[[88523.0,0.22592744],[88522.0,0.22593184],[88521.0,0.01129675],[88520.0,0.47963129],[88431.0,0.16455805]],[[88533.0,0.12505116],[88534.0,0.2259029],[88535.0,0.01129496],[88537.0,0.05799471],[88538.0,0.23718871]]]
["bitfinex","BTCUSD",1745323287077,[[88560.0,0.23987955],[88559.0,0.22583786],[88557.0,0.22688844],[88550.0,0.46825793],[88518.0,0.0962]],[[88563.0,0.15975594],[88569.0,0.08917588],[88570.0,0.0008454],[88571.0,0.23710034],[88572.0,0.22580596]]]
["bitfinex","BTCUSD",1745323341620,[[88485.0,0.002],[88480.0,0.48188245],[88478.0,0.2268877],[88475.0,0.22647294],[88474.0,0.01130275]],[[88491.0,0.23931276],[88492.0,0.23730997],[88493.0,0.11375594],[88494.0,0.0113002],[88495.0,0.22600242]]]
["bitfinex","BTCUSD",1745323355587,[[88478.0,0.0008448],[88477.0,0.0004226],[88476.0,0.0008],[88469.0,0.24239723],[88460.0,0.22609016]],[[88479.0,0.44635827],[88480.0,0.22603978],[88481.0,0.23533908],[88483.0,0.23733393],[88485.0,0.000171]]]
["bitfinex","BTCUSD",1745323402985,[[88463.0,0.22608196],[88461.0,0.003],[88460.0,0.22619934],[88459.0,0.01130467],[88458.0,0.0113048]],[[88465.0,0.001],[88475.0,0.05910262],[88477.0,0.22605231],[88498.0,0.09016675],[88510.0,0.24239723]]]
["bitfinex","BTCUSD",1745323445675,[[88480.0,0.34869167],[88479.0,0.22604154],[88478.0,0.01130224],[88476.0,0.33591046],[88474.0,0.23735703]],[[88481.0,0.0021363],[88497.0,0.0008456],[88502.0,0.093],[88504.0,0.01129892],[88506.0,0.01214406]]]
["bitfinex","BTCUSD",1745323458208,[[88490.0,0.001],[88483.0,0.25839492],[88481.0,0.22603622],[88480.0,0.001],[88478.0,0.01130224]],[[88491.0,0.01230058],[88492.0,0.23831003],[88493.0,0.01130032],[88494.0,0.0113002],[88495.0,0.22600196]]]
["bitfinex","BTCUSD",1745323498731,[[88485.0,0.22602647],[88483.0,0.22603182],[88482.0,0.01130173],[88481.0,0.4187],[88478.0,0.20579561]],[[88489.0,0.001],[88496.0,0.05859994],[88497.0,0.28409671],[88500.0,0.01129943],[88559.0,0.05]]]
["bitfinex","BTCUSD",1745323549030,[[88470.0,0.07607353],[88469.0,0.22606691],[88466.0,0.01130377],[88465.0,0.0113039],[88436.0,0.0004226]],[[88479.0,0.23734454],[88480.0,0.002],[88481.0,0.23734005],[88482.0,0.10390173],[88483.0,0.0113016]]]
["bitfinex","BTCUSD",1745323592689,[[88471.0,0.01254869],[88470.0,0.00281071],[88467.0,0.22607296],[88465.0,0.3852478],[88453.0,0.09848]],[[88476.0,0.11375594],[88477.0,0.01130237],[88478.0,0.2374471],[88480.0,0.23734315],[88564.0,0.0016454]]]
["bitfinex","BTCUSD",1745323605941,[[88477.0,0.22604744],[88476.0,0.2260498],[88475.0,0.01130262],[88474.0,0.01130275],[88473.0,0.01130288]],[[88478.0,0.00409767],[88487.0,0.23732332],[88488.0,0.22602156],[88489.0,0.01130083],[88491.0,0.22601367]]]
["bitfinex","BTCUSD",1745323669870,[[88469.0,0.23911641],[88467.0,0.23737616],[88466.0,0.01130377],[88464.0,0.28678234],[88417.0,0.09031112]],[[88470.0,0.002],[88478.0,0.23734753],[88479.0,0.01130211],[88483.0,0.22603442],[88579.0,0.05647177]]]
["bitfinex","BTCUSD",1745323700153,[[88475.0,0.01002375],[88474.0,0.001],[88472.0,0.22605989],[88471.0,0.2383609],[88470.0,0.01130326]],[[88478.0,0.002],[88481.0,0.23734121],[88482.0,0.2373367],[88484.0,0.3205769],[89329.0,0.0004]]]
["bitfinex","BTCUSD",1745323715609,[[88483.0,0.0162816],[88481.0,0.22603506],[88480.0,0.23734166],[88478.0,0.01130224],[88477.0,0.23734861]],[[88484.0,0.00604549],[88490.0,0.23731516],[88491.0,0.2373172],[88492.0,0.23730978],[88498.0,0.225995]]]
["bitfinex","BTCUSD",1745323771102,[[88497.0,0.23864021],[88496.0,0.22599891],[88495.0,0.23730018],[88494.0,0.0113002],[88492.0,0.2260091]],[[88498.0,0.30016],[88504.0,0.0008],[88506.0,0.0008454],[88510.0,0.01129815],[88511.0,0.22680791]]]
["bitfinex","BTCUSD",1745323820801,[[88572.0,0.4167],[88568.0,0.22581355],[88565.0,0.22582244],[88563.0,0.32382542],[88562.0,0.01129152]],[[88576.0,0.01128973],[88577.0,0.2370821],[88578.0,0.01128948],[88579.0,0.0512],[88583.0,0.22577789]]]
["bitfinex","BTCUSD",1745323833847,[[88565.0,0.34],[88564.0,0.22582513],[88563.0,0.22582762],[88559.0,0.2371275],[88558.0,0.01129203]],[[88567.0,0.0398],[88571.0,0.06079037],[88572.0,0.2258063],[88573.0,0.01129012],[88574.0,0.23709062]]]
["bitfinex","BTCUSD",1745323874128,[[88568.0,0.00806113],[88567.0,0.22581739],[88566.0,0.2258152],[88564.0,0.34],[88563.0,0.64252596]],[[88573.0,0.01129012],[88574.0,0.23709018],[88576.0,0.01128973],[88579.0,0.22578956],[88582.0,0.22578174]]]
["bitfinex","BTCUSD",1745323908730,[[88579.0,0.01294164],[88577.0,0.22579172],[88576.0,0.22579014],[88575.0,0.34],[88574.0,0.22579943]],[[88584.0,0.01728872],[88585.0,0.23706183],[88586.0,0.22589328],[88587.0,0.23705967],[88588.0,0.0004223]]]
["bitfinex","BTCUSD",1745323939187,[[88580.0,0.00510392],[88575.0,0.22579714],[88574.0,0.22579964],[88571.0,0.01129037],[88566.0,0.22581836]],[[88581.0,0.002],[88583.0,0.22577854],[88584.0,0.23706567],[88586.0,0.28698285],[88589.0,0.23704996]]]
["bitfinex","BTCUSD",1745324017721,[[88554.0,0.22585089],[88553.0,0.22585287],[88552.0,0.01129279],[88551.0,0.23714893],[88550.0,0.01129305]],[[88555.0,0.0468],[88562.0,0.01129152],[88564.0,0.39897285],[88565.0,0.22582342],[88566.0,0.01129101]]]
["bitfinex","BTCUSD",1745324081538,[[88555.0,0.34],[88552.0,0.15883093],[88551.0,0.22585736],[88550.0,0.22586099],[88549.0,0.01129318]],[[88558.0,0.01129203],[88559.0,0.2258405],[88560.0,0.01129177],[88562.0,0.23712201],[88564.0,0.22582767]]]
["bitfinex","BTCUSD",1745324127592,[[88549.0,0.001],[88546.0,0.02336073],[88544.0,0.23716828],[88543.0,0.0008454],[88541.0,0.0121394]],[[88553.0,0.05659267],[88554.0,0.28374539],[88555.0,0.01129241],[88556.0,0.01129228],[88557.0,0.11375594]]]
["bitfinex","BTCUSD",1745324144961,[[88534.0,0.00198181],[88533.0,0.0008454],[88530.0,0.02842991],[88527.0,0.2259191],[88525.0,0.38475492]],[[88535.0,0.22589936],[88536.0,0.11964266],[88537.0,0.23719123],[88540.0,0.01129433],[88541.0,0.0112942]]]
["bitfinex","BTCUSD",1745324207103,[[88540.0,0.22588424],[88538.0,0.22588415],[88537.0,0.24214757],[88536.0,0.01129484],[88535.0,0.23719225]],[[88545.0,0.00588672],[88546.0,0.01129356],[88547.0,0.22586904],[88548.0,0.23715996],[88549.0,0.11375594]]]
["bitfinex","BTCUSD",1745324251199,[[88546.0,0.03168938],[88542.0,0.0004225],[88538.0,0.24214757],[88537.0,0.22589389],[88528.0,0.32475681]],[[88548.0,0.22986679],[88549.0,0.23715725],[88550.0,0.28655966],[88551.0,0.01129292],[88553.0,0.01029267]]]
["bitfinex","BTCUSD",1745324282334,[[88526.0,0.004],[88524.0,0.0481],[88522.0,0.22592786],[88521.0,0.25739487],[88520.0,0.20507138]],[[88531.0,0.23720509],[88532.0,0.23720313],[88533.0,0.12505116],[88534.0,0.2371991],[88535.0,0.01129496]]]
["bitfinex","BTCUSD",1745324323653,[[88535.0,0.00499798],[88534.0,0.00104546],[88531.0,0.34],[88530.0,0.24215734],[88528.0,0.22591618]],[[88541.0,0.22588486],[88543.0,0.23717475],[88546.0,0.23016485],[88547.0,0.0479]]]
["bitfinex","BTCUSD",1745324367379,[[88558.0,0.00483944],[88555.0,0.2491193],[88553.0,0.2258528],[88551.0,0.23715005],[88445.0,50.0]],[[88562.0,0.06109152],[88563.0,0.22582912],[88564.0,0.24111849],[88565.0,0.12504708],[88658.0,0.05688206]]]
["bitfinex","BTCUSD",1745324441929,[[88517.0,0.00045499],[88516.0,0.01214285],[88515.0,0.1115878],[88512.0,0.23725421],[88507.0,0.54323854]],[[88521.0,0.01129675],[88522.0,0.23723011],[88524.0,0.22592976],[88525.0,0.01129624],[88529.0,0.01129573]]]
["bitfinex","BTCUSD",1745324447440,[[88527.0,0.002],[88521.0,0.22593264],[88520.0,0.27293301],[88519.0,0.15894012],[88367.0,0.001]],[[88528.0,0.23721308],[88529.0,0.23721045],[88530.0,0.12505154],[88531.0,0.22591007],[88532.0,0.01129535]]]
["bitfinex","BTCUSD",1745324521014,[[88599.0,0.56573618],[88598.0,0.22573872],[88597.0,0.237028],[88594.0,0.01128744],[88592.0,0.0112877]],[[88600.0,0.01660264],[88607.0,0.0461],[88613.0,0.0491],[88620.0,0.00110138],[88629.0,0.01128298]]]
["bitfinex","BTCUSD",1745324589448,[[88641.0,0.00013634],[88631.0,0.0321682],[88630.0,0.4672107],[88628.0,0.22566222],[88626.0,0.22566534]],[[88642.0,0.33238261],[88643.0,0.22562562],[88644.0,0.05878107],[88645.0,0.0469],[88646.0,0.23689783]]]
["bitfinex","BTCUSD",1745324613012,[[88655.0,0.00013629],[88635.0,0.38312222],[88633.0,0.09704],[88632.0,0.2256509],[88630.0,0.01128286]],[[88656.0,0.11375594],[88657.0,0.23686836],[88658.0,0.23686823],[88659.0,0.23686484],[88661.0,0.22557936]]]
["bitfinex","BTCUSD",1745324641702,[[88679.0,0.22553227],[88678.0,0.22553434],[88676.0,0.22553796],[88667.0,0.34],[88665.0,0.0112784]],[[88685.0,0.1250318],[88686.0,0.22551627],[88687.0,0.22551714],[88688.0,0.01127548],[88690.0,0.01127522]]]
["bitfinex","BTCUSD",1745324682237,[[88669.0,0.001],[88666.0,0.00013629],[88665.0,0.22556739],[88663.0,0.23684941],[88662.0,0.2255754]],[[88672.0,0.01127751],[88673.0,0.23682668],[88674.0,0.01127726],[88675.0,0.22554491],[88682.0,0.2255273]]]
["bitfinex","BTCUSD",1745324736607,[[88688.0,0.22550941],[88687.0,0.22551219],[88685.0,0.2367928],[88684.0,0.01127599],[88632.0,0.05699616]],[[88694.0,0.01127471],[88695.0,0.2367672],[88696.0,0.01127446],[88697.0,0.01127433],[88698.0,0.22548469]]]
["bitfinex","BTCUSD",1745324751087,[[88654.0,0.0008454],[88650.0,0.0008454],[88642.0,0.0008452],[88641.0,0.0004],[88635.0,0.0008452]],[[88655.0,0.43044671],[88656.0,0.22559265],[88657.0,0.01127942],[88658.0,0.22558817],[88659.0,0.40638672]]]
["bitfinex","BTCUSD",1745324803334,[[88633.0,0.002],[88631.0,0.22565401],[88630.0,0.22865472],[88628.0,0.47856589],[88579.0,0.54158376]],[[88638.0,0.23692094],[88639.0,0.23691692],[88640.0,0.23691521],[88642.0,0.01128133],[88655.0,0.3863895]]]
["bitfinex","BTCUSD",1745324858199,[[88637.0,0.00113634],[88628.0,0.4673553],[88626.0,0.0008],[88625.0,0.01128349],[88624.0,0.23695604]],[[88638.0,0.21163686],[88639.0,0.22563507],[88640.0,0.01128158],[88642.0,0.27522667],[88643.0,0.23690533]]]
["bitfinex","BTCUSD",1745324892801,[[88654.0,0.22559399],[88653.0,0.22559859],[88650.0,0.22560448],[88648.0,0.15858055],[88647.0,0.01128069]],[[88657.0,0.003],[88661.0,0.05667891],[88663.0,0.225574],[88670.0,0.22555573],[88674.0,0.000846]]]
["bitfinex","BTCUSD",1745324909290,[[88673.0,0.22554779],[88672.0,0.22554985],[88671.0,0.001],[88670.0,0.2255536],[88667.0,0.01127815]],[[88674.0,0.000846],[88679.0,0.01212262],[88680.0,0.22637809],[88681.0,0.01212217],[88682.0,0.22637297]]]
["bitfinex","BTCUSD",1745324964225,[[88687.0,0.09652],[88686.0,0.22551233],[88685.0,0.22551525],[88684.0,0.01127599],[88683.0,0.20019962]],[[88694.0,0.22554124],[88695.0,0.2856665],[88696.0,0.01127446],[88698.0,0.22548512],[88727.0,0.0004225]]]
["bitfinex","BTCUSD",1745325008086,[[88698.0,0.22548422],[88697.0,0.22548537],[88696.0,0.09644],[88694.0,0.22549296],[88693.0,0.01127484]],[[88700.0,0.52546438],[88701.0,0.0004226],[88705.0,0.0004228],[88706.0,0.23673875],[88707.0,0.24715765]]]
["bitfinex","BTCUSD",1745325020315,[[88684.0,0.4167],[88683.0,4.606e-05],[88679.0,0.06087662],[88652.0,0.001],[88650.0,0.02662059]],[[88689.0,0.01127535],[88690.0,0.2255049],[88692.0,0.01127497],[88695.0,0.01127459],[88699.0,0.22548174]]]
["bitfinex","BTCUSD",1745325076443,[[88654.0,0.27363825],[88653.0,0.24449185],[88652.0,0.01128006],[88651.0,0.0008448],[88650.0,0.22560486]],[[88655.0,0.004],[88667.0,0.23684356],[88668.0,0.01127802],[88669.0,0.22555847],[88672.0,0.22555226]]]
["bitfinex","BTCUSD",1745325127966,[[88656.0,0.001],[88655.0,0.22559247],[88654.0,0.23687124],[88653.0,0.01127993],[88652.0,0.25280958]],[[88661.0,0.23685833],[88662.0,0.01127878],[88663.0,0.22557414],[88665.0,0.0112784],[88670.0,0.22555615]]]
["bitfinex","BTCUSD",1745325140127,[[88675.0,0.22554102],[88674.0,0.22554487],[88673.0,0.01127738],[88671.0,0.22555101],[88670.0,0.16972934]],[[88681.0,0.01127637],[88682.0,0.22552493],[88683.0,0.01127611],[88684.0,0.22552062],[88685.0,0.01127586]]]
["bitfinex","BTCUSD",1745325200938,[[88656.0,0.23686852],[88655.0,0.14879447],[88654.0,0.0112798],[88652.0,0.10828006],[88650.0,0.18034661]],[[88662.0,0.236857],[88664.0,0.01127853],[88665.0,0.22556859],[88776.0,0.00393411]]]
["bitfinex","BTCUSD",1745325245746,[[88678.0,0.22553508],[88676.0,0.011277],[88675.0,0.23681729],[88673.0,0.01127738],[88627.0,0.05745735]],[[88681.0,7.682e-05],[88684.0,0.01127599],[88685.0,0.22551766],[88686.0,0.2367912],[88790.0,0.05676466]]]
["bitfinex","BTCUSD",1745325261154,[[88689.0,0.22550515],[88687.0,0.22551198],[88686.0,0.01127573],[88683.0,0.23679692],[88682.0,0.01127624]],[[88695.0,0.23676656],[88696.0,0.01127446],[88697.0,0.01127433],[88698.0,0.01177392],[88700.0,0.75137109]]]
["bitfinex","BTCUSD",1745325310036,[[88698.0,0.2264822],[88697.0,0.22548172],[88696.0,0.22548735],[88693.0,0.01127484],[88692.0,0.10779497]],[[88700.0,0.38688718],[88701.0,0.0004226],[88702.0,0.0004229],[88703.0,0.01169637],[88704.0,0.23716593]]]
["bitfinex","BTCUSD",1745325371014,[[88683.0,0.0031837],[88682.0,0.22552365],[88681.0,0.22552286],[88679.0,0.34],[88678.0,0.22553398]],[[88684.0,0.002],[88686.0,0.01127573],[88687.0,0.23678881],[88688.0,0.22551196],[88689.0,0.01127535]]]
["bitfinex","BTCUSD",1745325384716,[[88670.0,0.00316595],[88669.0,0.002],[88668.0,0.24475829],[88666.0,0.01127828],[88649.0,0.34]],[[88673.0,0.23682557],[88675.0,0.01127713],[88676.0,0.22554016],[88677.0,0.01127688],[89439.0,0.0001]]]
["bitfinex","BTCUSD",1745325431622,[[88692.0,0.46724101],[88691.0,0.001],[88690.0,0.24120499],[88689.0,0.001],[88681.0,0.17631042]],[[88700.0,0.37293264],[88701.0,0.0004226],[88702.0,0.0004229],[88750.0,0.0012],[88752.0,0.01814101]]]
["bitfinex","BTCUSD",1745325471985,[[88731.0,0.34],[88730.0,0.35496093],[88729.0,0.0496],[88721.0,0.02396012],[88707.0,0.033785]],[[88768.0,0.15885594],[88770.0,0.24120499],[88772.0,0.00248297],[88777.0,0.0461],[88778.0,0.01264103]]]
["bitfinex","BTCUSD",1745325527304,[[88746.0,0.0083688],[88745.0,0.0912],[88743.0,0.00170178],[88730.0,0.33137174],[88716.0,0.001]],[[88760.0,0.053],[88768.0,0.00587614],[88769.0,0.00013628],[88774.0,0.0008],[88776.0,0.00435681]]]
["bitfinex","BTCUSD",1745325542546,[[88748.0,0.00577863],[88747.0,0.0475],[88741.0,0.34],[88732.0,0.01454085],[88726.0,0.033781]],[[88761.0,0.053],[88769.0,0.00013628],[88776.0,0.00435681],[88778.0,0.0042859],[88780.0,0.24120499]]]
["bitfinex","BTCUSD",1745325591108,[[88583.0,0.01128884],[88581.0,0.0004],[88576.0,0.01128973],[88575.0,0.22579612],[88570.0,0.3621835]],[[88591.0,0.01128782],[88594.0,0.01128744],[88595.0,0.11375594],[88597.0,0.23702914],[88612.0,0.14421452]]]
["bitfinex","BTCUSD",1745325626017,[[88533.0,0.00333663],[88504.0,0.013508],[88501.0,0.0008466],[88492.0,0.0468],[88467.0,0.001]],[[88534.0,1.10963686],[88551.0,0.001],[88559.0,0.00841207],[88568.0,0.14421452],[88666.0,0.5]]]
["bitfinex","BTCUSD",1745325638792,[[88533.0,0.00333663],[88521.0,0.0004],[88515.0,0.0008472],[88506.0,0.0008],[88497.0,0.0008468]],[[88534.0,1.80933499],[88535.0,0.27590012],[88536.0,0.01129484],[88538.0,0.22589224],[88539.0,0.1014612]]]
["bitfinex","BTCUSD",1745325683980,[[88479.0,0.22708782],[88477.0,0.23734832],[88476.0,0.22604865],[88474.0,0.01130275],[88473.0,0.22605613]],[[88480.0,0.004],[88495.0,5.0],[88499.0,0.0008466],[88500.0,0.993],[88505.0,0.0469]]]
["bitfinex","BTCUSD",1745325735565,[[88548.0,0.9731374],[88547.0,0.22586874],[88546.0,0.01129356],[88545.0,0.22587156],[88543.0,0.23717182]],[[88549.0,0.0004],[88552.0,0.0008484],[88564.0,0.0008],[88566.0,0.0008462],[88567.0,0.0954]]]
["bitfinex","BTCUSD",1745325781994,[[88763.0,0.22531871],[88761.0,0.22532199],[88759.0,0.22532757],[88753.0,0.22534289],[88748.0,0.34]],[[88780.0,0.11375594],[88783.0,0.01454085],[88784.0,0.12842025],[88785.0,0.01126316],[88786.0,0.01226303]]]
["bitfinex","BTCUSD",1745325786589,[[88747.0,0.0008454],[88729.0,0.22540433],[88728.0,0.00504558],[88726.0,0.22541232],[88725.0,0.22541463]],[[88748.0,0.25346306],[88749.0,0.045],[88753.0,0.23661373],[88819.0,0.19056675],[88880.0,0.51760084]]]
["bitfinex","BTCUSD",1745325843128,[[88700.0,4.561e-05],[88690.0,0.34],[88689.0,0.22550245],[88688.0,0.23678044],[88634.0,0.05659232]],[[88701.0,0.002],[88705.0,0.11375594],[88706.0,0.01],[88709.0,0.23672947],[88710.0,0.23672814]]]
["bitfinex","BTCUSD",1745325890015,[[88648.0,0.00045523],[88630.0,0.0008442],[88628.0,0.0008462],[88624.0,0.0008466],[88620.0,0.28882163]],[[88649.0,0.3423648],[88651.0,0.23688395],[88652.0,0.23688235],[88653.0,0.22559868],[88654.0,0.0112798]]]
["bitfinex","BTCUSD",1745325898787,[[88648.0,0.00145523],[88630.0,0.0008442],[88628.0,0.0008462],[88626.0,0.0008],[88624.0,0.0008466]],[[88649.0,0.47561277],[88651.0,0.23688395],[88652.0,0.23688235],[88653.0,0.22559868],[88654.0,0.01952513]]]
["bitfinex","BTCUSD",1745325963799,[[88694.0,0.341],[88691.0,0.22549999],[88690.0,0.22550419],[88688.0,0.01127548],[88687.0,0.22551067]],[[88695.0,0.001],[88699.0,0.0004],[88710.0,0.01169598],[88763.0,0.09615761],[88798.0,0.05604728]]]
["bitfinex","BTCUSD",1745326011723,[[88643.0,0.00130023],[88640.0,0.24132163],[88639.0,0.0235576],[88637.0,0.01212697],[88636.0,0.000845]],[[88654.0,0.11870712],[88656.0,0.09784],[88657.0,0.01127942],[88658.0,0.22558653],[88660.0,0.01127904]]]
["bitfinex","BTCUSD",1745326061543,[[88628.0,0.24132163],[88627.0,7.165e-05],[88626.0,0.01598222],[88624.0,0.22651408],[88621.0,0.56652377]],[[88637.0,0.11375594],[88642.0,0.23690816],[88643.0,0.22562524],[88644.0,0.23790266],[88645.0,0.00826976]]]
["bitfinex","BTCUSD",1745326081025,[[88627.0,7.165e-05],[88626.0,0.00072756],[88624.0,0.0008466],[88621.0,0.0008452],[88620.0,0.0008466]],[[88628.0,0.68624901],[88629.0,0.22565984],[88630.0,0.01128286],[88632.0,0.22565411],[88635.0,0.1187]]]
["bitfinex","BTCUSD",1745326127162,[[88585.0,0.34],[88581.0,0.35507757],[88579.0,0.01128935],[88577.0,0.22578741],[88576.0,0.05708973]],[[88591.0,0.002],[88598.0,0.22573954],[88599.0,0.0112868],[88602.0,0.23701601],[88605.0,0.23700807]]]
["bitfinex","BTCUSD",1745326179336,[[88662.0,0.56557578],[88661.0,0.22557796],[88660.0,0.01127904],[88659.0,0.22558132],[88653.0,0.34]],[[88669.0,0.09056675],[88679.0,0.09016675],[88697.0,0.09016675],[88698.0,0.09672]]]
["bitfinex","BTCUSD",1745326195947,[[88663.0,8.264e-05],[88662.0,0.001],[88651.0,0.09676],[88650.0,0.24132163]],[[88664.0,0.0481],[88665.0,0.22556814],[88666.0,0.01127828],[88668.0,0.01127802],[88669.0,0.22556306]]]
["bitfinex","BTCUSD",1745326269412,[[88702.0,0.56563288],[88701.0,0.22547652],[88699.0,0.22547933],[88698.0,0.01127421],[88697.0,0.01127433]],[[88706.0,0.000846],[88709.0,0.0008454],[88714.0,0.0477],[88724.0,0.22541863],[88725.0,0.01127078]]]
["bitfinex","BTCUSD",1745326298339,[[88651.0,0.02112359],[88650.0,0.24177715],[88649.0,0.3724852],[88648.0,0.10840057],[88647.0,0.23689422]],[[88664.0,0.23684922],[88665.0,0.0112784],[88666.0,0.002],[88667.0,0.23684618],[88668.0,0.01127802]]]
["bitfinex","BTCUSD",1745326372003,[[88722.0,0.22007638],[88721.0,0.34],[88720.0,0.24132163],[88709.0,0.001],[88686.0,0.02123374]],[[88748.0,0.04],[88751.0,0.0484],[88756.0,0.000845],[88760.0,0.24132163],[88762.0,0.00030092]]]
["bitfinex","BTCUSD",1745326384986,[[88737.0,9.937e-05],[88736.0,0.34],[88734.0,0.24529667],[88733.0,0.01126976],[88732.0,0.23666292]],[[88752.0,0.23661673],[88753.0,0.33910263],[88754.0,0.01126709],[88755.0,0.01126697],[88757.0,0.00045632]]]
["bitfinex","BTCUSD",1745326433097,[[88719.0,0.001],[88717.0,0.00013355],[88716.0,0.56543631],[88715.0,0.02929423],[88714.0,0.23671557]],[[88732.0,0.23666817],[88733.0,0.01126976],[88734.0,0.23666489],[88750.0,0.33148838],[88891.0,0.001]]]
["bitfinex","BTCUSD",1745326474717,[[88760.0,0.34],[88759.0,0.22532723],[88758.0,0.01126659],[88755.0,0.01126697],[88754.0,0.01126709]],[[88778.0,0.28836997],[88779.0,0.27068582],[88780.0,0.01465883],[88783.0,0.01165557],[88786.0,0.22568443]]]
["bitfinex","BTCUSD",1745326486467,[[88760.0,0.34],[88759.0,0.22532738],[88758.0,0.34],[88757.0,0.23660048],[88756.0,0.01126684]],[[88772.0,0.0463],[88774.0,0.23655583],[88776.0,0.23655237],[88777.0,0.22528848],[88779.0,0.01126392]]]
["bitfinex","BTCUSD",1745326533337,[[88744.0,0.22536506],[88741.0,0.01126874],[88737.0,0.01126925],[88583.0,0.001],[87400.0,0.01645918]],[[88756.0,7.707e-05],[88757.0,0.0403],[88758.0,0.01126659],[88759.0,0.2365958],[88762.0,0.0468]]]
["bitfinex","BTCUSD",1745326590175,[[88818.0,0.2251746],[88816.0,0.22531871],[88815.0,0.38308961],[88747.0,0.033759],[87500.0,0.34049212]],[[88825.0,0.01991597],[88830.0,0.0574],[88831.0,0.01125733],[88832.0,0.22514549],[88833.0,0.23639982]]]
["bitfinex","BTCUSD",1745326603576,[[88860.0,0.34],[88859.0,1.424268],[88858.0,0.01125391],[88857.0,0.001],[88856.0,0.22508247]],[[88887.0,0.49054789],[88888.0,1.69963896],[88899.0,0.11],[88900.0,0.22742668],[88901.0,0.01124846]]]
["bitfinex","BTCUSD",1745326634499,[[88990.0,0.78705194],[88989.0,0.20227219],[88987.0,0.20227492],[88985.0,0.21351732],[88982.0,0.01123822]],[[88991.0,0.16791786],[89014.0,0.4157],[89024.0,0.09000141],[89026.0,0.0004219],[89029.0,0.0004]]]
["bitfinex","BTCUSD",1745326676685,[[89064.0,0.34],[89062.0,0.001],[89052.0,0.00130063],[89033.0,0.17970806],[89031.0,0.05703706]],[[89074.0,0.12016],[89085.0,0.01454085],[89088.0,0.09000141],[89094.0,0.0485],[89099.0,0.001]]]
["bitfinex","BTCUSD",1745326686954,[[89063.0,0.34],[89052.0,0.17966937],[89050.0,0.43063168],[89044.0,0.17968598],[89020.0,0.000846]],[[89078.0,0.22995594],[89087.0,0.01454085],[89088.0,0.01804226],[89089.0,0.0004],[89099.0,0.01122347]]]
["bitfinex","BTCUSD",1745326720639,[[88993.0,0.34],[88992.0,0.84339],[88991.0,0.12061849],[88990.0,0.001],[88989.0,0.001]],[[88995.0,0.09000141],[89006.0,0.09000141],[89008.0,0.11924],[89025.0,0.4075],[89026.0,0.10123408]]]
["bitfinex","BTCUSD",1745326767038,[[88863.0,0.00360346],[88851.0,0.0004],[88850.0,0.0008442],[88840.0,0.00686255],[88837.0,0.0008452]],[[88864.0,0.24651351],[88873.0,0.41595201],[88874.0,0.5958781],[88876.0,0.01125163],[88880.0,0.36071077]]]
["bitfinex","BTCUSD",1745326806258,[[88932.0,0.45375594],[88931.0,0.0456],[88928.0,2.53824379],[88927.0,0.17992237],[88924.0,0.17992797]],[[88933.0,0.00098482],[88962.0,0.11188],[88968.0,0.000846],[88973.0,0.09000141],[88976.0,0.28231973]]]
["bitfinex","BTCUSD",1745326836335,[[88931.0,0.34],[88930.0,0.35973314],[88922.0,0.11600489],[88911.0,0.00153722],[88896.0,0.034513]],[[88946.0,0.11044],[88948.0,0.37068],[88959.0,0.0453],[88961.0,0.0452],[88972.0,0.09100141]]]
["bitfinex","BTCUSD",1745326877345,[[88948.0,0.001],[88941.0,0.34],[88940.0,0.35973314],[88929.0,0.17991865],[88927.0,0.17992174]],[[88967.0,0.11375594],[88968.0,0.09000141],[88969.0,0.10696],[88970.0,0.00013714],[88974.0,0.01123923]]]
["bitfinex","BTCUSD",1745326918484,[[88960.0,0.00045721],[88941.0,0.34],[88940.0,0.35973314],[88926.0,0.0008],[88919.0,0.05914619]],[[88961.0,0.10612],[88969.0,0.01123987],[88972.0,0.01123949],[88973.0,0.09000141],[88975.0,0.23602151]]]
["bitfinex","BTCUSD",1745326932644,[[88940.0,0.00113714],[88926.0,0.0008],[88924.0,0.0008458],[88923.0,1.0008458],[88912.0,0.0008458]],[[88941.0,1.28846637],[88942.0,0.32858564],[88943.0,0.23610779],[88946.0,0.01124277],[88947.0,0.23609576]]]
["bitfinex","BTCUSD",1745326987925,[[88985.0,0.34],[88984.0,0.60930394],[88983.0,0.34],[88980.0,0.60465182],[88972.0,0.22478951]],[[88993.0,0.108],[89005.0,0.20821445],[89006.0,0.000423],[89008.0,0.0004232],[89013.0,0.01165731]]]
["bitfinex","BTCUSD",1745327024377,[[89002.0,0.11375594],[89000.0,10.37232509],[88984.0,0.0496],[88983.0,0.23599828],[88979.0,0.3512386]],[[89016.0,0.10824],[89026.0,0.01123267],[89027.0,0.2246518],[89028.0,0.22465091],[89029.0,0.01123229]]]
["bitfinex","BTCUSD",1745327072316,[[89046.0,0.00093736],[89040.0,0.34],[89039.0,0.48958029],[89032.0,0.0489],[89031.0,0.0004]],[[89049.0,0.36308],[89050.0,0.1084],[89066.0,0.4075],[89073.0,0.23576652],[89082.0,0.22451325]]]
["bitfinex","BTCUSD",1745327101416,[[89041.0,0.3374],[89040.0,0.48958029],[89037.0,0.002],[89027.0,0.2246488],[89024.0,0.01123292]],[[89056.0,0.08772],[89063.0,0.08993463],[89068.0,0.23577585],[89072.0,0.31447371],[89075.0,0.01454085]]]
["bitfinex","BTCUSD",1745327122918,[[89078.0,0.34],[89077.0,0.72920989],[89076.0,0.34],[89073.0,0.2303897],[89070.0,0.22454077]],[[89079.0,0.00585511],[89090.0,0.1052227],[89098.0,0.0004227],[89104.0,0.0008],[89113.0,0.0112217]]]
["bitfinex","BTCUSD",1745327170556,[[89096.0,0.0059709],[89095.0,0.34],[89090.0,0.48902202],[89089.0,0.001],[89074.0,0.64123059]],[[89110.0,0.10717723],[89111.0,0.28099741],[89114.0,0.0004226],[89119.0,0.4009],[89121.0,0.01334423]]]
["bitfinex","BTCUSD",1745327175535,[[89089.0,0.001],[89074.0,0.34],[89060.0,0.48902202],[89057.0,0.0491],[89056.0,0.0469]],[[89090.0,0.09816],[89095.0,0.41172397],[89096.0,0.22447707],[89099.0,0.23569382],[89104.0,0.22445849]]]
["bitfinex","BTCUSD",1745327220873,[[89149.0,0.48902202],[89142.0,2.96675094],[89140.0,0.0112183],[89139.0,0.01121843],[89124.0,0.001]],[[89158.0,0.10308],[89160.0,0.17191853],[89164.0,0.01188098],[89188.0,0.00125345],[89190.0,0.01121201]]]
["bitfinex","BTCUSD",1745327264757,[[89131.0,0.34],[89130.0,0.32572749],[89126.0,0.00224371],[89125.0,0.033637],[89117.0,0.0454]],[[89149.0,0.0388],[89150.0,0.11375594],[89152.0,0.01121679],[89153.0,0.01121667],[89157.0,0.22432525]]]
["bitfinex","BTCUSD",1745327308081,[[89238.0,0.57866061],[89236.0,0.01120623],[89235.0,0.22412668],[89234.0,5.33788575],[89233.0,0.01120661]],[[89242.0,0.00341481],[89252.0,0.0004227],[89283.0,0.04884523],[89284.0,0.0008],[89308.0,0.05]]]
["bitfinex","BTCUSD",1745327314629,[[89289.0,0.34],[89288.0,0.22399233],[89284.0,0.01120021],[89283.0,0.39224492],[89282.0,0.66308394]],[[89290.0,0.00706923],[89296.0,0.03921236],[89300.0,0.00190138],[89320.0,0.0111957],[89332.0,0.0465]]]
["bitfinex","BTCUSD",1745327351059,[[89290.0,0.48709538],[89286.0,0.22399923],[89282.0,0.01120046],[89279.0,0.01120084],[89276.0,0.01120121]],[[89314.0,0.0507376],[89315.0,0.11508],[89325.0,0.08993463],[89329.0,0.0004],[89332.0,0.001]]]
["bitfinex","BTCUSD",1745327395231,[[89340.0,0.34],[89339.0,0.11375594],[89337.0,0.40132746],[89330.0,0.48678602],[89325.0,0.22390129]],[[89347.0,0.11657744],[89348.0,0.0462],[89349.0,0.0495],[89350.0,0.0004221],[89359.0,0.0004]]]
["bitfinex","BTCUSD",1745327406468,[[89333.0,0.00223858],[89332.0,0.34],[89331.0,0.40132746],[89330.0,0.48678602],[89320.0,0.22391302]],[[89348.0,0.0456],[89349.0,0.0456],[89350.0,0.0004221],[89363.0,0.1164],[89364.0,0.01631826]]]
["bitfinex","BTCUSD",1745327445704,[[89331.0,0.34013744],[89330.0,0.3243106],[89327.0,0.02],[89310.0,0.33550755],[89301.0,0.01119808]],[[89357.0,0.17386813],[89358.0,0.12658277],[89361.0,0.01119056],[89363.0,0.05659031],[89364.0,0.00512808]]]
["bitfinex","BTCUSD",1745327490049,[[89280.0,0.48699594],[89270.0,0.003],[89263.0,0.35163136],[89259.0,0.22406552],[89256.0,0.01120372]],[[89293.0,0.0462],[89296.0,0.0494],[89298.0,0.11108],[89302.0,0.01119795],[89304.0,0.23515261]]]
["bitfinex","BTCUSD",1745327528505,[[89339.0,0.34],[89338.0,0.4167],[89330.0,0.6004149],[89328.0,0.22389367],[89243.0,0.17878692]],[[89342.0,0.00013755],[89350.0,0.0004232],[89355.0,0.15614],[89370.0,0.08993463],[89371.0,0.00134729]]]
["bitfinex","BTCUSD",1745327540897,[[89314.0,0.4167],[89310.0,0.01407655],[89290.0,0.32441649],[89285.0,0.001]],[[89325.0,0.046],[89329.0,0.23508638],[89330.0,0.11375594],[89331.0,0.22388817],[89332.0,0.01119419]]]
["bitfinex","BTCUSD",1745327570893,[[89336.0,0.34],[89335.0,0.4167],[89330.0,0.32441649],[89316.0,0.23241718],[89314.0,0.23512398]],[[89350.0,0.15581669],[89353.0,0.08993463],[89354.0,0.15282],[89359.0,0.0004],[89362.0,0.23500107]]]
["bitfinex","BTCUSD",1745327630189,[[89388.0,3.15594794],[89386.0,0.23493524],[89383.0,0.23494315],[89382.0,0.01118793],[89381.0,0.23494694]],[[89389.0,0.80439589],[89390.0,0.01911306],[89400.0,0.04490169],[89404.0,0.0051365],[89419.0,0.0004]]]
["bitfinex","BTCUSD",1745327644446,[[89388.0,0.53145594],[89384.0,0.22375179],[89383.0,0.10176],[89382.0,0.22375765],[89381.0,0.01118806]],[[89389.0,0.73454151],[89390.0,0.01911306],[89400.0,0.04490169],[89404.0,0.0051365],[89409.0,0.0495]]]
["bitfinex","BTCUSD",1745327701129,[[89541.0,0.00085721],[89530.0,0.48381884],[89523.0,0.01117031],[89520.0,0.01117068],[89517.0,0.01117106]],[[89575.0,0.01116382],[89578.0,0.01454085],[89581.0,0.08929767],[89587.0,0.001],[89602.0,0.01264]]]
["bitfinex","BTCUSD",1745327737333,[[89533.0,0.05],[89532.0,0.34],[89531.0,0.4626],[89530.0,0.48527605],[89517.0,0.0458]],[[89544.0,0.47304],[89561.0,0.01116557],[89563.0,0.22330732],[89564.0,0.0488],[89567.0,0.01116482]]]
["bitfinex","BTCUSD",1745327748870,[[89627.0,2.34903398],[89625.0,0.23430743],[89624.0,0.22315384],[89623.0,0.01115785],[89622.0,0.01115797]],[[89628.0,0.94312307],[89650.0,0.04327714],[89654.0,0.157],[89657.0,0.0004224],[89661.0,0.0039523]]]
["bitfinex","BTCUSD",1745327781059,[[89518.0,0.0008426],[89511.0,0.0004],[89505.0,0.0008442],[89494.0,0.050844],[89477.0,0.22351912]],[[89528.0,0.12588968],[89530.0,0.59407604]]]
["bitfinex","BTCUSD",1745327817233,[[89481.0,0.00107176],[89459.0,0.04755234],[89451.0,0.0012448],[89450.0,0.34],[89449.0,0.80845271]],[[89482.0,0.4423485],[89483.0,0.22350697],[89484.0,0.23468045],[89485.0,0.23468154],[89486.0,0.23350649]]]
["bitfinex","BTCUSD",1745327833408,[[89598.0,0.80125234],[89585.0,0.59407604],[89583.0,0.12088],[89577.0,0.01116357],[89576.0,0.23443737]],[[89599.0,3.98114893],[89602.0,0.0018233],[89623.0,0.08929767],[89624.0,0.23431305],[89626.0,0.01115747]]]
["bitfinex","BTCUSD",1745327867386,[[89591.0,0.56323525],[89587.0,0.11375594],[89585.0,0.22325137],[89584.0,0.0111627],[89582.0,0.01116295]],[[89620.0,0.11375594],[89621.0,0.0478],[89624.0,0.08929767],[89625.0,0.0495],[89632.0,0.22313504]]]
["bitfinex","BTCUSD",1745327906519,[[89579.0,0.34],[89572.0,0.75597154],[89570.0,0.83154848],[89569.0,0.01116457],[89568.0,0.11956]],[[89580.0,0.0006],[89600.0,0.0463],[89608.0,0.0498],[89611.0,0.20885767],[89618.0,0.01115847]]]
["bitfinex","BTCUSD",1745327942416,[[89489.0,0.00198299],[89476.0,0.0008468],[89471.0,0.22353585],[89466.0,0.54315743],[89463.0,0.0111778]],[[89490.0,0.001],[89512.0,0.10046935],[89515.0,0.01117131],[89517.0,0.01117106],[89522.0,0.08929767]]]
["bitfinex","BTCUSD",1745327954695,[[89449.0,0.65736465],[89439.0,0.04667],[89434.0,0.34],[89432.0,0.22363311],[89430.0,0.0473]],[[89454.0,0.0004616],[89457.0,0.002],[89462.0,0.002],[89467.0,0.02070878],[89474.0,0.01117643]]]
["bitfinex","BTCUSD",1745327998218,[[89460.0,0.00013741],[89451.0,0.0004],[89432.0,0.3885],[89430.0,0.48555726],[89429.0,0.22364078]],[[89463.0,0.10675594],[89465.0,0.12456],[89466.0,0.002],[89467.0,0.0111773],[89468.0,0.22354389]]]
["bitfinex","BTCUSD",1745328046990,[[89474.0,0.001],[89451.0,0.34],[89450.0,0.70882704],[89448.0,0.22359343],[89441.0,0.12734055]],[[89476.0,0.13649767],[89478.0,0.0494],[89484.0,0.11375594],[89485.0,0.09129767],[89486.0,0.01117493]]]
["bitfinex","BTCUSD",1745328052425,[[89450.0,0.48523879],[89448.0,0.00013758],[89437.0,0.22361978],[89427.0,0.0111823],[89425.0,0.0011]],[[89470.0,0.0402],[89476.0,0.01317618],[89478.0,0.2729203],[89479.0,0.1273358],[89480.0,0.01117568]]]
["bitfinex","BTCUSD",1745328100043,[[89452.0,0.34],[89451.0,0.48565532],[89439.0,0.22361394],[89436.0,0.22362165],[89399.0,0.32353481]],[[89463.0,0.00013856],[89465.0,0.0459],[89478.0,0.01117593],[89479.0,0.22391675],[89480.0,0.01117568]]]
["bitfinex","BTCUSD",1745328136960,[[89493.0,0.34],[89491.0,0.08929767],[89490.0,0.48565532],[89489.0,0.4167],[89147.0,50.0]],[[89514.0,0.10675594],[89517.0,0.04254318],[89518.0,0.0488],[89521.0,0.01117056],[89524.0,0.23457396]]]
["bitfinex","BTCUSD",1745328179127,[[89537.0,0.22336996],[89534.0,0.34],[89533.0,0.22338132],[89532.0,0.34],[89531.0,1.244184]],[[89551.0,0.00046277],[89553.0,0.0004228],[89566.0,0.0477228],[89567.0,0.0004229],[89569.0,0.0008229]]]
["bitfinex","BTCUSD",1745328184088,[[89523.0,0.001],[89493.0,0.0008452],[89491.0,0.08929767],[89481.0,0.3132079],[89480.0,0.0008452]],[[89526.0,0.0403],[89527.0,0.0476],[89528.0,0.23456466],[89529.0,0.34],[89530.0,0.23455953]]]
["bitfinex","BTCUSD",1745328231887,[[89553.0,0.00113877],[89542.0,0.0022335],[89541.0,0.34],[89540.0,0.32277486],[89538.0,0.0008456]],[[89560.0,0.01454085],[89561.0,0.049],[89567.0,0.01116482],[89573.0,0.22328263],[89584.0,0.01137864]]]
["bitfinex","BTCUSD",1745328253762,[[89538.0,0.0028456],[89517.0,0.0008456],[89511.0,0.3404],[89510.0,0.117886],[89502.0,0.000846]],[[89539.0,0.35066314],[89540.0,0.22336556],[89541.0,0.23453025],[89544.0,0.01116769],[89545.0,0.23452048]]]
["bitfinex","BTCUSD",1745328281047,[[89551.0,0.34223327],[89550.0,0.64588556],[89542.0,0.11375594],[89539.0,0.05846831],[89538.0,0.01116844]],[[89564.0,0.0041952],[89577.0,0.11436],[89579.0,0.0468],[89583.0,0.01496395],[89585.0,0.37928258]]]
["bitfinex","BTCUSD",1745328321412,[[89550.0,0.59758799],[89541.0,0.2233599],[89539.0,0.22336506],[89534.0,0.01116894],[89533.0,0.01116906]],[[89565.0,0.16065594],[89569.0,0.4075],[89573.0,0.10046174],[89575.0,0.05866382],[89576.0,0.2232749]]]
["bitfinex","BTCUSD",1745328385394,[[89591.0,0.00223218],[89590.0,0.34],[89589.0,0.4839001],[89588.0,0.001],[89575.0,0.24560385]],[[89599.0,0.0944],[89600.0,0.00564481],[89601.0,0.0004231],[89609.0,0.0004231],[89620.0,0.08929767]]]
["bitfinex","BTCUSD",1745328421716,[[89590.0,0.3226525],[89582.0,0.01116295],[89581.0,0.22325996],[89580.0,0.3226525],[89579.0,0.100461]],[[89613.0,0.0004227],[89620.0,0.2343229],[89623.0,0.11827785],[89626.0,0.00824903],[89630.0,0.0004229]]]
["bitfinex","BTCUSD",1745328433773,[[89524.0,0.0018456],[89517.0,0.0008456],[89515.0,0.0008458],[89511.0,0.3404],[89510.0,0.107526]],[[89525.0,0.12829679],[89540.0,0.54601715]]]
["bitfinex","BTCUSD",1745328489076,[[89496.0,0.0068462],[89482.0,0.046],[89481.0,0.1061262],[89480.0,0.3236525],[89476.0,0.046]],[[89497.0,0.34676796],[89498.0,0.22346957],[89499.0,0.0111733],[89500.0,0.23463885],[89502.0,0.40565439]]]
["bitfinex","BTCUSD",1745328540412,[[89527.0,0.3226525],[89520.0,0.22341168],[89515.0,0.56342532],[89512.0,0.002],[89511.0,0.01117181]],[[89549.0,0.01454085],[89550.0,0.39355501],[89551.0,0.0004232],[89553.0,0.29240661],[89554.0,0.22375294]]]
["bitfinex","BTCUSD",1745328552287,[[89530.0,0.3226525],[89527.0,0.26909599],[89524.0,0.22340255],[89523.0,0.10496],[89520.0,0.22341354]],[[89547.0,0.11375594],[89548.0,0.00046281],[89550.0,0.01454085],[89551.0,0.0004232],[89553.0,0.05790844]]]
["bitfinex","BTCUSD",1745328592474,[[89532.0,0.00746281],[89520.0,0.3226525],[89519.0,0.22341564],[89511.0,0.08969767],[89506.0,0.01117243]],[[89533.0,0.11475594],[89543.0,0.06144085],[89544.0,0.05518823],[89556.0,0.23449228],[89566.0,0.08929767]]]
["bitfinex","BTCUSD",1745328628892,[[89358.0,0.34],[89357.0,0.22381925],[89356.0,0.01119119],[89355.0,0.22382631],[89353.0,0.12870975]],[[89359.0,0.0004],[89390.0,0.1004846],[89392.0,0.2237354],[89393.0,0.01118655],[89394.0,0.0498]]]
["bitfinex","BTCUSD",1745328659641,[[89418.0,0.0016],[89409.0,0.59859261],[89393.0,0.22373058],[89391.0,0.0004],[89390.0,0.01118693]],[[89419.0,0.11375594],[89421.0,0.23484562],[89422.0,0.01418293],[89424.0,0.01118268],[89425.0,0.22365164]]]
["bitfinex","BTCUSD",1745328669037,[[89489.0,0.34],[89488.0,0.11784],[89478.0,0.22351614],[89476.0,0.23469832],[89473.0,0.23470689]],[[89508.0,0.11375594],[89509.0,0.00086294],[89510.0,0.01117193],[89511.0,0.23460927],[89513.0,0.31273126]]]
["bitfinex","BTCUSD",1745328706380,[[89562.0,3.78805193],[89561.0,0.22331129],[89560.0,0.37924569],[89558.0,0.22331896],[89557.0,0.28038746]],[[89563.0,0.0004227],[89569.0,0.0004],[89593.0,0.0004236],[89595.0,0.08929767],[89599.0,0.0004]]]
["bitfinex","BTCUSD",1745328743295,[[89571.0,0.34],[89562.0,0.12428],[89560.0,0.59859261],[89551.0,0.001],[89546.0,0.01116744]],[[89573.0,0.00013859],[89579.0,0.000423],[89581.0,0.0004227],[89582.0,0.01116295],[89583.0,0.000423]]]
["bitfinex","BTCUSD",1745328762615,[[89571.0,0.001],[89567.0,0.34],[89566.0,0.12432],[89563.0,0.4167],[89561.0,0.00013859]],[[89585.0,0.12491852],[89586.0,0.22324916],[89588.0,0.0111622],[89590.0,0.24946284],[89591.0,0.01116183]]]
["bitfinex","BTCUSD",1745328792468,[[89713.0,0.34],[89712.0,0.2229341],[89710.0,0.60589931],[89708.0,0.22294549],[89707.0,0.23409525]],[[89738.0,0.12489949],[89739.0,0.01160527],[89740.0,0.0004228],[89741.0,0.27096531],[89755.0,0.01454085]]]
["bitfinex","BTCUSD",1745328825156,[[89676.0,0.34],[89675.0,0.22302638],[89674.0,0.23417891],[89673.0,0.22302748],[89672.0,0.23417916]],[[89677.0,0.00013853],[89689.0,0.0004],[89713.0,0.2229351],[89714.0,0.1192],[89719.0,0.13559767]]]
["bitfinex","BTCUSD",1745328835939,[[89676.0,0.001],[89666.0,0.11772],[89659.0,0.4167],[89655.0,0.23423051],[89650.0,0.48287192]],[[89678.0,0.33677755],[89682.0,0.0111505],[89683.0,0.01115038],[89684.0,0.01115026]]]
["bitfinex","BTCUSD",1745328867536,[[89728.0,0.1],[89722.0,0.001],[89718.0,0.22291922],[89715.0,0.0111464],[89613.0,0.0008434]],[[89737.0,0.11375594],[89740.0,0.00044592],[89743.0,0.0134896],[89749.0,0.0004],[89760.0,0.00098674]]]
["bitfinex","BTCUSD",1745328905327,[[89703.0,0.00115145],[89691.0,0.0004],[89686.0,0.000845],[89664.0,0.13659767],[89661.0,0.0004]],[[89704.0,0.12829679],[89705.0,0.22295301],[89706.0,0.23410054],[89709.0,0.23409051],[89712.0,0.01214678]]]
["bitfinex","BTCUSD",1745328915171,[[89739.0,0.56252],[89738.0,0.22386901],[89737.0,0.05904367],[89735.0,0.22287671]],[[89740.0,0.00046111],[89749.0,0.0004],[89764.0,0.01114032],[89765.0,0.23394635],[89768.0,0.01113982]]]
["bitfinex","BTCUSD",1745328963537,[[89740.0,0.0474],[89734.0,0.0469],[89730.0,0.48327428],[89727.0,0.22289655],[89722.0,0.01114553]],[[89758.0,0.011],[89763.0,0.2339509],[89769.0,0.22279425],[89777.0,0.0004234],[89779.0,0.0004]]]
["bitfinex","BTCUSD",1745328988884,[[89641.0,0.3894],[89640.0,0.59421008],[89639.0,0.0468],[89638.0,0.01115598],[89637.0,0.1174]],[[89680.0,0.00839435],[89686.0,0.08929767],[89692.0,0.05],[89696.0,0.0477],[89698.0,0.0252]]]
["bitfinex","BTCUSD",1745329017265,[[89652.0,0.001],[89627.0,0.16694],[89626.0,0.0462],[89624.0,0.22315282],[89620.0,0.59615773]],[[89662.0,0.22305993],[89663.0,0.22305744],[89664.0,0.01115274],[89665.0,0.22305409],[89667.0,0.01115237]]]
["bitfinex","BTCUSD",1745329026058,[[89733.0,0.0947],[89731.0,0.34],[89720.0,0.81907215],[89718.0,0.22291936],[89714.0,0.23407686]],[[89747.0,0.10675594],[89748.0,0.00056229],[89749.0,0.0004],[89751.0,0.01114193],[89753.0,0.01114168]]]
["bitfinex","BTCUSD",1745329062084,[[89576.0,0.00098444],[89560.0,0.59615773],[89554.0,0.22332648],[89550.0,0.22333825],[89549.0,0.01116707]],[[89577.0,0.11375594],[89583.0,0.01116283],[89585.0,0.22325369],[89586.0,0.01116245],[89589.0,0.01116208]]]
["bitfinex","BTCUSD",1745329090000,[[89649.0,0.59615773],[89636.0,0.0473],[89635.0,0.223127],[89632.0,0.22313271],[89631.0,0.01115685]],[[89663.0,0.22305744],[89664.0,0.01115274],[89666.0,0.01115249],[89667.0,0.12490831],[89668.0,0.01115225]]]
["bitfinex","BTCUSD",1745329100579,[[89641.0,0.00013842],[89612.0,0.000846],[89611.0,0.01115934],[89610.0,0.59615773],[89591.0,0.35718081]],[[89642.0,0.45375594],[89647.0,0.23425381],[89652.0,0.12707424],[89654.0,0.23423623],[89657.0,0.22307257]]]
["bitfinex","BTCUSD",1745329139059,[[89671.0,0.00013855],[89667.0,0.22304724],[89662.0,0.01115299],[89661.0,0.22306063],[89659.0,0.01115336]],[[89687.0,0.11375594],[89690.0,0.34],[89695.0,0.34736692],[89697.0,0.01257164],[89698.0,0.23724321]]]
["bitfinex","BTCUSD",1745329180901,[[89748.0,0.66051746],[89747.0,0.22284674],[89746.0,0.23399301],[89744.0,0.0111428],[89743.0,0.22285813]],[[89749.0,0.00086148],[89751.0,0.0004238],[89752.0,0.0004239],[89754.0,0.0004239],[89780.0,0.001]]]
["bitfinex","BTCUSD",1745329226814,[[89855.0,0.11375594],[89854.0,0.22258207],[89853.0,0.22258507],[89850.0,0.22259186],[89848.0,0.40559998]],[[89856.0,0.0004223],[89857.0,0.00184859],[89860.0,0.001],[89867.0,0.00536423],[89875.0,0.01746753]]]
["bitfinex","BTCUSD",1745329232398,[[89837.0,0.09600152],[89836.0,0.11375594],[89835.0,0.40559998],[89833.0,0.22263409],[89831.0,0.22263843]],[[89857.0,0.00184859],[89860.0,0.01212842],[89864.0,0.24356778],[89866.0,0.01112767]]]
["bitfinex","BTCUSD",1745329270662,[[89856.0,0.40659998],[89846.0,0.001],[89827.0,0.01113251],[89824.0,0.01113288],[89821.0,0.10043092]],[[89857.0,0.00013812],[89860.0,0.001],[89864.0,0.00988],[89867.0,0.2390432],[89869.0,0.01478221]]]
["bitfinex","BTCUSD",1745329313874,[[89972.0,0.67484794],[89958.0,0.01111629],[89955.0,0.01111666],[89954.0,0.01111679],[89949.0,0.001]],[[89973.0,3.09199288],[89989.0,0.0004],[89999.0,0.501],[90004.0,0.06862872],[90006.0,0.01111037]]]
["bitfinex","BTCUSD",1745329320109,[[89972.0,1.79056031],[89970.0,0.23341065],[89967.0,0.01111518],[89966.0,0.22230397],[89963.0,0.22331142]],[[89973.0,2.23846237],[89988.0,0.127],[89989.0,0.0004],[89990.0,0.01808581],[89999.0,0.501]]]
["bitfinex","BTCUSD",1745329364219,[[90019.0,0.34],[90018.0,0.11597738],[90016.0,0.4167],[90015.0,0.0008444],[90014.0,0.01110938]],[[90030.0,0.15552],[90031.0,0.0961378],[90046.0,0.01110543],[90048.0,0.23320967],[90051.0,0.01110481]]]
["bitfinex","BTCUSD",1745329387639,[[90050.0,0.34],[90049.0,0.22210085],[90046.0,0.34],[90045.0,0.4167],[90043.0,0.0111058]],[[90057.0,0.15388],[90059.0,0.00013793],[90065.0,0.0463],[90069.0,0.02140546],[90071.0,0.06495899]]]
["bitfinex","BTCUSD",1745329440379,[[90071.0,0.09945077],[90068.0,0.00046257],[90061.0,0.35110358],[90060.0,0.47877057],[90058.0,0.01110395]],[[90078.0,0.08486],[90079.0,0.0004],[90080.0,0.001],[90083.0,0.03480707],[90087.0,5.865e-05]]]
["bitfinex","BTCUSD",1745329453347,[[90082.0,4e-05],[90071.0,0.09679077],[90070.0,0.34],[90062.0,0.22206899],[90060.0,0.47877057]],[[90083.0,0.13256459],[90087.0,0.04915865],[90090.0,0.011],[90091.0,0.24194676],[90092.0,0.01152316]]]
["bitfinex","BTCUSD",1745329486865,[[90070.0,0.34],[90069.0,0.31901439],[90063.0,0.00031548],[90062.0,0.4167],[90060.0,0.33276318]],[[90079.0,0.11375594],[90082.0,0.12996],[90085.0,0.22201447],[90088.0,0.22200759],[90089.0,0.01110013]]]
["bitfinex","BTCUSD",1745329526771,[[90108.0,0.0011778],[90105.0,0.0479],[90104.0,0.34],[90101.0,4e-05],[90097.0,0.26958203]],[[90110.0,0.36197122],[90128.0,0.11375594],[90129.0,0.2106692],[90130.0,0.01251838],[90131.0,0.02111431]]]
["bitfinex","BTCUSD",1745329537223,[[90115.0,0.34],[90114.0,0.31901439],[90111.0,0.049],[90108.0,0.01729077],[90101.0,4e-05]],[[90124.0,0.001],[90128.0,0.12756],[90129.0,0.05897673],[90131.0,0.02111431],[90133.0,0.03088463]]]
["bitfinex","BTCUSD",1745329574853,[[90211.0,4e-05],[90191.0,0.34],[90190.0,0.31901439],[90187.0,0.0484],[90186.0,0.01108819]],[[90216.0,0.11375594],[90220.0,0.01108401],[90222.0,0.36556],[90223.0,0.01108364],[90228.0,0.08895659]]]
["bitfinex","BTCUSD",1745329609579,[[90365.0,0.5861272],[90358.0,0.01106708],[90357.0,0.01106721],[90354.0,0.22134912],[90330.0,0.001]],[[90370.0,0.15872],[90371.0,0.0499],[90375.0,0.0482],[90387.0,0.36596],[90392.0,0.03317522]]]
["bitfinex","BTCUSD",1745329648171,[[90246.0,0.0008452],[90225.0,0.0008456],[90221.0,0.0008462],[90220.0,0.5861272],[90201.0,0.4171]],[[90247.0,0.22161401],[90249.0,0.01108045],[90252.0,0.01108008],[90255.0,0.01107971],[90258.0,0.01107935]]]
["bitfinex","BTCUSD",1745329659515,[[90174.0,0.00098439],[90171.0,0.0012866],[90150.0,0.5861272],[90147.0,0.0134896],[90141.0,0.0004]],[[90175.0,0.11375594],[90176.0,0.22178898],[90177.0,0.0110893],[90178.0,0.22178358],[90179.0,0.23287263]]]
["bitfinex","BTCUSD",1745329703052,[[90155.0,0.3408462],[90154.0,0.22184093],[90150.0,0.5861272],[90147.0,0.0134896],[90145.0,0.01109323]],[[90183.0,0.01450085],[90190.0,0.2328435],[90192.0,0.11375594],[90193.0,0.01108733],[90196.0,0.01108696]]]
["bitfinex","BTCUSD",1745329740302,[[90121.0,0.56204385],[90120.0,0.34],[90119.0,0.23302323],[90118.0,0.0016299],[90116.0,0.0110968]],[[90122.0,0.001],[90152.0,0.0499],[90167.0,0.001],[90168.0,0.0110904],[90169.0,0.22180683]]]
["bitfinex","BTCUSD",1745329750779,[[90161.0,0.00012],[90160.0,0.5889802],[90150.0,0.34],[90146.0,0.22186099],[90142.0,0.1656536]],[[90175.0,0.01454085],[90176.0,0.11375594],[90180.0,0.22178084],[90182.0,0.23286333],[90184.0,0.2217689]]]
["bitfinex","BTCUSD",1745329792582,[[90127.0,0.00012],[90122.0,0.34],[90121.0,0.01381815],[90118.0,0.22192995],[90112.0,0.0110973]],[[90139.0,0.001],[90154.0,0.15617262],[90157.0,0.22183687],[90158.0,0.01109163],[90160.0,0.32187618]]]
["bitfinex","BTCUSD",1745329830047,[[90188.0,0.22175739],[90186.0,0.22176319],[90184.0,0.01108844],[90183.0,0.23285764],[90179.0,0.221781]],[[90195.0,0.00013853],[90207.0,0.0004237],[90214.0,0.3995],[90215.0,0.0483],[90224.0,0.24729554]]]
["bitfinex","BTCUSD",1745329838148,[[90301.0,0.11375594],[90299.0,0.01107431],[90298.0,0.22148826],[90297.0,0.01107456],[90294.0,0.01107493]],[[90319.0,0.00086158],[90335.0,0.0110699],[90337.0,0.23246432],[90340.0,0.51150929],[90341.0,0.01106917]]]
["bitfinex","BTCUSD",1745329870207,[[90201.0,0.0004],[90200.0,0.59978278],[90194.0,0.0008462],[90193.0,0.22174608],[90189.0,0.01108782]],[[90225.0,0.13032],[90235.0,0.4075],[90239.0,0.05295768],[90241.0,0.23271238],[90242.0,0.13445659]]]
["bitfinex","BTCUSD",1745329911993,[[90231.0,0.00165824],[90220.0,0.81046305],[90218.0,0.22168487],[90215.0,0.01108463],[90214.0,0.22169486]],[[90248.0,0.11375594],[90249.0,0.04075],[90250.0,0.4075],[90254.0,0.34937745],[90258.0,0.23266659]]]
["bitfinex","BTCUSD",1745329924105,[[90201.0,0.00086166],[90200.0,0.011],[90194.0,0.0008462],[90191.0,0.02],[90184.0,0.34]],[[90205.0,0.11375594],[90206.0,0.01454085],[90210.0,0.01108524],[90212.0,0.01108499],[90213.0,0.22169787]]]
["bitfinex","BTCUSD",1745329959546,[[90248.0,0.4167],[90247.0,0.47702724],[90246.0,0.34],[90244.0,0.22162067],[90240.0,0.48809436]],[[90256.0,0.00013839],[90259.0,0.0004],[90261.0,0.0004233],[90279.0,0.0004232],[90281.0,0.01149982]]]
["bitfinex","BTCUSD",1745329999239,[[90214.0,0.11597287],[90210.0,0.4770128],[90206.0,0.11888],[90204.0,0.01108598],[90201.0,0.01108635]],[[90248.0,0.08895659],[90249.0,0.00862666],[90253.0,0.341],[90254.0,0.22159801],[90256.0,0.34]]]
["bitfinex","BTCUSD",1745330015084,[[90247.0,0.11375594],[90246.0,0.34],[90244.0,0.4167],[90241.0,0.0473],[90240.0,0.4770128]],[[90278.0,0.0004235],[90281.0,0.0004233],[90284.0,0.0004232],[90285.0,0.01107603],[90287.0,0.01149899]]]
["bitfinex","BTCUSD",1745330047457,[[90201.0,0.0004],[90192.0,0.0008468],[90179.0,0.0453],[90174.0,0.0493],[90172.0,0.4167]],[[90209.0,0.57624821],[90210.0,0.22170491],[90211.0,0.01108512],[90212.0,0.22750799],[90214.0,0.23278638]]]
["bitfinex","BTCUSD",1745330090524,[[90173.0,0.11375594],[90162.0,0.34],[90161.0,0.4167],[90160.0,0.5739128],[90151.0,0.2363884]],[[90193.0,0.01108733],[90194.0,0.01108721],[90195.0,0.01108708],[90196.0,0.01108696],[90197.0,0.22173816]]]
["bitfinex","BTCUSD",1745330133870,[[90075.0,0.00013842],[90060.0,4e-05],[90054.0,4e-05],[90050.0,4e-05],[90041.0,0.4167]],[[90076.0,0.62150781],[90077.0,0.22203309],[90078.0,0.23313405],[90079.0,0.32209052],[90080.0,0.22203257]]]
["bitfinex","BTCUSD",1745330148027,[[90030.0,4e-05],[90023.0,0.0008476],[90010.0,4e-05],[90007.0,0.0487],[89996.0,0.0477]],[[90031.0,0.37884794],[90035.0,0.19917723],[90036.0,0.01110666],[90038.0,0.22212979],[90055.0,0.1]]]
["bitfinex","BTCUSD",1745330191616,[[89940.0,0.0008888],[89930.0,4e-05],[89912.0,0.0008486],[89911.0,0.0004243],[89900.0,0.0004645]],[[89941.0,0.57690884],[89942.0,0.08895659],[89943.0,0.23348366],[89944.0,0.22236184],[89946.0,0.01111778]]]
["bitfinex","BTCUSD",1745330229469,[[89941.0,0.03066933],[89940.0,0.11375594],[89938.0,0.02334782],[89935.0,0.00031548],[89933.0,0.0475]],[[89952.0,0.08195659],[89959.0,0.0004],[89962.0,0.10007239],[89963.0,0.23343051],[89965.0,0.01111543]]]
["bitfinex","BTCUSD",1745330254077,[[89961.0,0.00131548],[89942.0,0.0464],[89940.0,0.4770528],[89934.0,0.0461],[89929.0,0.01554085]],[[89972.0,0.23340639],[89973.0,0.23340351],[89974.0,0.01111432],[89976.0,0.01111407],[89982.0,0.22226851]]]
["bitfinex","BTCUSD",1745330276735,[[89969.0,0.11375594],[89960.0,0.5233128],[89957.0,0.22232805],[89949.0,0.22234739],[89945.0,0.0111179]],[[89985.0,0.08895659],[89986.0,0.0008486],[89988.0,0.000849],[89994.0,0.08895659],[89997.0,0.23334177]]]
["bitfinex","BTCUSD",1745330317539,[[89951.0,0.235739],[89950.0,0.4770128],[89949.0,0.01111741],[89934.0,0.4150028],[89933.0,0.001]],[[89981.0,0.0478],[89983.0,0.0488],[89989.0,0.4075],[89999.0,0.08895659],[90005.0,0.01111049]]]
["bitfinex","BTCUSD",1745330357207,[[90134.0,0.03023633],[90115.0,0.00221914],[90114.0,0.13510154],[90110.0,0.4770128],[90102.0,0.22196891]],[[90140.0,0.01109385],[90142.0,0.28150529],[90143.0,0.01151708],[90146.0,0.22186467],[90168.0,0.10007]]]
["bitfinex","BTCUSD",1745330361466,[[90128.0,0.03037841],[90119.0,0.00221901],[90118.0,0.02788636],[90115.0,0.01351015],[90110.0,0.74426288]],[[90142.0,0.00844763],[90143.0,0.0004236],[90148.0,0.0004234],[90150.0,0.01109262],[90154.0,0.23293475]]]
["bitfinex","BTCUSD",1745330403921,[[90160.0,0.3186404],[90159.0,0.1138943],[90152.0,0.1186],[90150.0,0.01109262],[90147.0,0.01109299]],[[90181.0,0.11375594]]]
["bitfinex","BTCUSD",1745330444867,[[90217.0,4e-05],[90202.0,0.003],[90201.0,0.0004],[90193.0,0.000844],[90188.0,0.0492]],[[90226.0,0.01108327],[90227.0,0.01108315],[90228.0,0.01108303],[90231.0,0.34],[90232.0,0.11375594]]]
["bitfinex","BTCUSD",1745330476944,[[90182.0,0.07822849],[90180.0,0.00098556],[90178.0,0.22178263],[90174.0,0.22179143],[90173.0,0.01108979]],[[90206.0,0.11375594],[90207.0,0.001],[90214.0,0.00828566],[90220.0,0.22168091],[90221.0,0.01108389]]]
["bitfinex","BTCUSD",1745330493019,[[90180.0,0.00098556],[90171.0,0.0004],[90159.0,0.22182801],[90158.0,0.0008474],[90152.0,0.3408476]],[[90194.0,0.11375594],[90195.0,0.08895659],[90196.0,0.0498],[90199.0,0.01108659],[90200.0,0.22172993]]]
["bitfinex","BTCUSD",1745330523829,[[90270.0,0.69929769],[90267.0,0.22156491],[90266.0,0.14629766],[90265.0,0.06047849],[90264.0,0.01107861]],[[90292.0,0.22699659],[90296.0,0.000422],[90304.0,0.42937949],[90308.0,0.047]]]
["bitfinex","BTCUSD",1745330565082,[[90251.0,0.0474],[90249.0,0.0478],[90242.0,0.2327056],[90241.0,0.1],[90240.0,0.01112156]],[[90276.0,0.00221541],[90277.0,0.1314981],[90287.0,0.08895659],[90296.0,0.000422],[90297.0,0.09715865]]]
["bitfinex","BTCUSD",1745330576119,[[90201.0,0.0005381],[90190.0,0.47658855],[90187.0,0.0474],[90179.0,0.000847],[90172.0,0.01108991]],[[90202.0,0.5072],[90220.0,0.01108401],[90222.0,0.01108377],[90223.0,0.22167441],[90224.0,0.01108352]]]
["bitfinex","BTCUSD",1745330611805,[[90204.0,0.34],[90203.0,0.11597277],[90199.0,0.22172981],[90196.0,0.34826564],[90194.0,0.22174297]],[[90229.0,0.00053834],[90236.0,0.38883163],[90237.0,0.27114041],[90239.0,0.22205774],[90242.0,0.31058437]]]
["bitfinex","BTCUSD",1745330655737,[[90126.0,0.22191107],[90121.0,0.01109619],[90120.0,0.69855361],[90119.0,0.0022187],[90118.0,0.1482802]],[[90143.0,0.36568],[90145.0,0.05],[90150.0,0.001],[90156.0,0.048],[90158.0,0.34]]]
["bitfinex","BTCUSD",1745330689702,[[90158.0,0.45375594],[90157.0,0.22183388],[90156.0,0.22183627],[90152.0,0.22184695],[90151.0,0.01123073]],[[90159.0,0.12596],[90178.0,0.0828],[90187.0,0.0469],[90195.0,0.01526141],[90206.0,0.22171621]]]
["bitfinex","BTCUSD",1745330721322,[[90180.0,0.6755746],[90179.0,0.22178059],[90175.0,0.23287996],[90174.0,0.01108967],[90172.0,0.22179766]],[[90181.0,0.35321674],[90184.0,0.12808],[90194.0,0.00845871],[90196.0,0.0483242],[90197.0,0.037]]]
["bitfinex","BTCUSD",1745330747845,[[90060.0,0.00017853],[90054.0,0.22208745],[90050.0,0.69996277],[90047.0,0.01945646],[90046.0,7e-05]],[[90061.0,0.07597086],[90069.0,0.36592],[90082.0,0.34],[90083.0,0.0943],[90090.0,0.1000566]]]
["bitfinex","BTCUSD",1745330781783,[[90047.0,4e-05],[90044.0,0.01877571],[90040.0,0.56212324],[90038.0,0.22212752],[90035.0,0.01110679]],[[90062.0,0.0388023],[90064.0,0.00821425],[90076.0,0.08909512],[90077.0,0.5883134],[90078.0,0.01110148]]]
["bitfinex","BTCUSD",1745330794085,[[90096.0,0.22198465],[90090.0,0.01110001],[90089.0,0.12485607],[90088.0,0.01110025],[90087.0,0.22200022]],[[90108.0,0.11724],[90109.0,0.0005385],[90111.0,0.00827259],[90113.0,0.0008482],[90119.0,0.0458]]]
["bitfinex","BTCUSD",1745330837518,[[90106.0,0.01109804],[90103.0,0.0110984],[90100.0,0.47863297],[90099.0,0.11597552],[90094.0,0.001]],[[90118.0,0.12132],[90120.0,0.0482],[90132.0,0.01779062],[90133.0,0.08895659],[90139.0,0.0012484]]]
["bitfinex","BTCUSD",1745330874760,[[90041.0,0.0004238],[90040.0,0.3404239],[90039.0,0.22212355],[90036.0,0.01110666],[90035.0,0.01110679]],[[90065.0,0.12132],[90069.0,0.001],[90070.0,0.0454],[90071.0,0.4075]]]
["bitfinex","BTCUSD",1745330885143,[[90046.0,0.22210861],[90044.0,0.11375594],[90040.0,0.01110617],[90037.0,0.01110654],[90034.0,0.01110691]],[[90062.0,0.1212],[90063.0,0.00013837],[90070.0,0.0454],[90075.0,0.4075],[90076.0,0.0464]]]
["bitfinex","BTCUSD",1745330916333,[[90060.0,0.00104],[90056.0,0.22208222],[90054.0,0.2220889],[90051.0,0.01110481],[90043.0,0.02162691]],[[90064.0,0.005],[90066.0,0.5285],[90073.0,0.0464],[90075.0,0.34],[90091.0,0.01109988]]]
["bitfinex","BTCUSD",1745330967500,[[90120.0,0.02778935],[90103.0,0.0110984],[90102.0,0.42779853],[90101.0,0.01109865],[90093.0,0.01454085]],[[90128.0,0.08895659],[90129.0,0.00089297],[90138.0,0.00849167],[90140.0,0.01194185],[90142.0,0.08895659]]]
["bitfinex","BTCUSD",1745330978659,[[90114.0,0.35109705],[90113.0,0.35109717],[90112.0,0.22194553],[90110.0,0.42779754],[90105.0,0.22196301]],[[90129.0,0.00089297],[90138.0,0.0008468],[90139.0,0.0012484],[90140.0,0.000848],[90142.0,0.2178353]]]
["bitfinex","BTCUSD",1745331018124,[[90149.0,0.00765245],[90136.0,0.02764278],[90131.0,0.01109496],[90128.0,0.01109533],[90126.0,0.01109557]],[[90150.0,0.1005],[90152.0,0.0008478],[90153.0,0.000848],[90155.0,0.000847],[90159.0,0.12044]]]
["bitfinex","BTCUSD",1745331067442,[[90205.0,0.16655049],[90204.0,0.22271898],[90203.0,0.23280556],[90202.0,0.2217228],[90200.0,0.01108647]],[[90206.0,0.0004235],[90230.0,0.12012],[90234.0,0.3872],[90235.0,0.08938009],[90236.0,0.37399594]]]
["bitfinex","BTCUSD",1745331079043,[[90225.0,0.03057252],[90224.0,0.01108352],[90222.0,0.22167407],[90221.0,0.01108389],[90220.0,0.54097377]],[[90234.0,0.00013829],[90235.0,0.0004235],[90236.0,0.48568],[90240.0,0.0954],[90255.0,0.4005]]]
["bitfinex","BTCUSD",1745331115701,[[90264.0,8.658e-05],[90251.0,0.02201554],[90245.0,0.34],[90244.0,0.23270013],[89929.0,50.0]],[[90268.0,0.11988],[90269.0,0.0493],[90270.0,0.00013827],[90271.0,0.08895659],[90273.0,0.3658231]]]
["bitfinex","BTCUSD",1745331154410,[[90260.0,0.00117827],[90241.0,0.016],[90240.0,4e-05],[90230.0,4e-05],[90229.0,0.03205376]],[[90261.0,0.61849594],[90262.0,0.26967891],[90263.0,0.01107873],[90264.0,0.22157227],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1745331194264,[[90233.0,0.001],[90230.0,4e-05],[90222.0,0.000846],[90220.0,4e-05],[90206.0,0.01108573]],[[90237.0,0.38480388],[90239.0,0.01108168],[90242.0,0.13032131],[90243.0,0.0487],[90245.0,0.01108094]]]
["bitfinex","BTCUSD",1745331207627,[[90190.0,0.00046117],[90185.0,0.0463],[90183.0,0.0479],[90182.0,0.03806549],[90181.0,0.22177595]],[[90207.0,0.11228],[90210.0,0.01108524],[90211.0,0.221703],[90212.0,0.02753372],[90213.0,0.12484081]]]
["bitfinex","BTCUSD",1745331249437,[[90306.0,0.01107346],[90303.0,0.22147658],[90302.0,0.22147658]],[[90319.0,0.0004],[90326.0,0.00809748],[90355.0,0.22135029],[90357.0,0.01106721],[90360.0,0.38036227]]]
["bitfinex","BTCUSD",1745331286241,[[90360.0,0.31929543],[90353.0,0.0110677],[90352.0,0.22135647],[90351.0,0.12703722],[90350.0,0.02316848]],[[90379.0,0.01009112],[90381.0,0.01106427],[90382.0,0.22128408],[90384.0,0.0110639],[90385.0,0.02356659]]]
["bitfinex","BTCUSD",1745331325510,[[90360.0,0.00023811],[90352.0,0.03026269],[90348.0,0.01206831]],[[90361.0,0.1112],[90370.0,0.36488]]]
["bitfinex","BTCUSD",1745331330435,[[90360.0,0.00023811],[90355.0,0.0008456],[90353.0,0.0110677],[90352.0,0.38133051],[90349.0,0.22136286]],[[90368.0,0.1182],[90370.0,0.37302879],[90375.0,0.02950939],[90379.0,0.01106451],[90381.0,0.001]]]
["bitfinex","BTCUSD",1745331381354,[[90423.0,1.11371125],[90422.0,0.2543851],[90421.0,0.01105937],[90420.0,0.22218849],[90405.0,0.22122425]],[[90430.0,0.01],[90454.0,0.005],[90455.0,0.11943262],[90456.0,0.03865203],[90458.0,0.22109784]]]
["bitfinex","BTCUSD",1745331417033,[[90429.0,0.0006],[90412.0,0.02771744],[90410.0,0.32835687],[90409.0,0.01106084],[90101.0,50.0]],[[90432.0,0.12593368],[90435.0,0.05645766],[90436.0,0.22115194],[90439.0,0.23220133],[90444.0,0.22113142]]]
["bitfinex","BTCUSD",1745331431867,[[90425.0,0.4559674],[90424.0,0.22117795],[90423.0,0.23224179],[90422.0,0.2211851],[90420.0,0.0110595]],[[90426.0,0.00013796],[90443.0,0.11764],[90449.0,0.36468],[90452.0,0.0934],[90456.0,0.01105509]]]
["bitfinex","BTCUSD",1745331471662,[[90360.0,0.23250197],[90358.0,0.22134065],[90357.0,0.01106721],[90356.0,0.01106733],[90355.0,0.000847]],[[90371.0,0.11475594],[90373.0,0.0468],[90374.0,0.11764],[90379.0,0.4005],[90380.0,0.05478529]]]
["bitfinex","BTCUSD",1745331510568,[[90372.0,0.02158016],[90356.0,0.01191393],[90355.0,0.22219566],[90352.0,0.01106782],[90343.0,0.000847]],[[90381.0,0.22128544],[90382.0,0.01106414],[90385.0,0.01106378],[90386.0,0.11375594],[90387.0,0.13795659]]]
["bitfinex","BTCUSD",1745331548770,[[90402.0,1.03776043],[90379.0,0.00013798],[90372.0,0.02949282],[90371.0,0.22130966],[90370.0,0.48604194]],[[90403.0,0.75328753],[90405.0,0.23228803],[90406.0,0.22122425],[90407.0,0.01106109],[90408.0,0.01106096]]]
["bitfinex","BTCUSD",1745331559677,[[90379.0,0.00013798],[90365.0,0.57239023],[90364.0,0.22132671],[90361.0,0.22133251],[90360.0,0.50600919]],[[90382.0,0.47851594],[90384.0,0.00835805],[90390.0,0.11744],[90395.0,0.01106255],[90397.0,0.01106231]]]
["bitfinex","BTCUSD",1745331595380,[[90291.0,0.00543815],[90280.0,0.0001],[90279.0,0.0494],[90269.0,0.000847],[90262.0,0.001]],[[90292.0,0.4755053],[90293.0,0.22150138],[90294.0,0.01107493],[90295.0,0.22149725],[90296.0,0.23256905]]]
["bitfinex","BTCUSD",1745331636132,[[90228.0,0.001],[90218.0,0.22168482],[90217.0,0.0458],[90214.0,0.23277933],[90210.0,0.01108524]],[[90229.0,0.066],[90231.0,0.11748],[90232.0,0.00826551],[90237.0,0.01769112],[90240.0,0.01108156]]]
["bitfinex","BTCUSD",1745331647987,[[90228.0,0.22366068],[90226.0,0.01108327],[90224.0,0.001],[90223.0,0.01108364],[90222.0,0.22167358]],[[90229.0,0.056],[90232.0,0.00810035],[90239.0,0.08895659],[90255.0,0.01107971],[90270.0,0.52177633]]]
["bitfinex","BTCUSD",1745331687492,[[90280.0,0.221533],[90279.0,0.221535],[90278.0,0.01107689],[90277.0,0.22153813],[90275.0,0.23262147]],[[90281.0,0.004],[90289.0,0.0004],[90300.0,0.0004237],[90311.0,0.4075],[90318.0,0.1177036]]]
["bitfinex","BTCUSD",1745331732450,[[90303.0,0.22147625],[90301.0,0.23255513],[90299.0,0.01107431],[90298.0,0.12807444],[90294.0,0.22249752]],[[90325.0,0.10675594],[90326.0,0.011071],[90327.0,0.23248975],[90328.0,0.01107076],[90330.0,0.23248122]]]
["bitfinex","BTCUSD",1745331745737,[[90324.0,0.8295445],[90322.0,0.22350148],[90321.0,0.22143232],[90320.0,0.01107174],[90318.0,0.22143888]],[[90325.0,0.007],[90332.0,0.00013813],[90345.0,0.00815078],[90349.0,0.0004],[90354.0,0.01149197]]]
["bitfinex","BTCUSD",1745331783150,[[90255.0,0.00013817],[90247.0,0.0008466],[90243.0,0.0008466],[90238.0,0.26823604],[90236.0,0.01108205]],[[90261.0,0.23266082],[90263.0,0.34641185],[90430.0,0.001],[90497.0,0.01730905],[90520.0,0.2976]]]
["bitfinex","BTCUSD",1745331825775,[[90250.0,0.00123801],[90235.0,0.0008466],[90234.0,0.22164586],[90232.0,0.0008468],[90231.0,0.0476]],[[90251.0,0.11375594],[90253.0,0.01107996],[90254.0,0.2215971],[90256.0,0.01107959],[90260.0,0.0110791]]]
["bitfinex","BTCUSD",1745331839360,[[90232.0,0.0038468],[90231.0,0.0004],[90229.0,0.0008468],[90223.0,0.22167054],[90222.0,0.0008468]],[[90241.0,0.12781585],[90243.0,0.01108119],[90244.0,0.22162206],[90245.0,0.36685425],[90246.0,0.2408762]]]
["bitfinex","BTCUSD",1745331874181,[[90265.0,0.22156982],[90263.0,0.01107873],[90260.0,0.0110791],[90257.0,0.01107947],[90256.0,0.31799455]],[[90266.0,0.33885425],[90269.0,0.11636]]]
["bitfinex","BTCUSD",1745331916907,[[90266.0,0.22156736],[90264.0,0.01107861],[90254.0,0.26591548],[90108.0,0.001],[89001.0,0.0004]],[[90283.0,0.33165425],[90287.0,0.22151618],[90289.0,0.01107554],[90290.0,0.01107542],[90293.0,0.01107505]]]
["bitfinex","BTCUSD",1745331955290,[[90254.0,0.00013817],[90240.0,0.0001],[90231.0,0.0004],[90230.0,0.0008468],[90226.0,0.01108327]],[[90255.0,0.33023437],[90257.0,0.01107947],[90260.0,0.0110791],[90263.0,0.01107873],[90265.0,0.01107849]]]
["bitfinex","BTCUSD",1745331967062,[[90277.0,0.11375594],[90276.0,0.34],[90264.0,0.01107861],[90263.0,0.22157299],[90260.0,0.63827966]],[[90292.0,0.0004236],[90299.0,0.23256146],[90300.0,0.53913909],[90301.0,0.0004237],[90302.0,0.12671395]]]
["bitfinex","BTCUSD",1745332004976,[[90203.0,0.00130817],[90186.0,0.0004238],[90181.0,0.0022174],[90180.0,0.32947924],[90179.0,0.23286896]],[[90204.0,0.46414227],[90205.0,0.22171882],[90206.0,0.01108573],[90208.0,0.22170982],[90209.0,0.23279348]]]
["bitfinex","BTCUSD",1745332045686,[[90180.0,0.00013838],[90177.0,0.0110893],[90175.0,0.01108954],[90170.0,0.44426382],[90154.0,0.28839444]],[[90198.0,0.11375594],[90200.0,0.41858647],[90202.0,0.01108622],[90204.0,0.2206],[90207.0,0.22171421]]]
["bitfinex","BTCUSD",1745332072672,[[90168.0,7e-05],[90166.0,0.0004238],[90160.0,4e-05],[90149.0,4e-05],[90148.0,0.0132916]],[[90169.0,1.60428166],[90170.0,0.22180495],[90171.0,0.23289319],[90174.0,0.23288373],[90175.0,0.01108954]]]
["bitfinex","BTCUSD",1745332098562,[[90201.0,0.22172583],[90198.0,0.01108672],[90196.0,0.01108696],[90195.0,0.01108708],[90193.0,0.01108733]],[[90210.0,0.11456],[90217.0,0.01942222],[90219.0,0.22168317],[90220.0,0.01108401],[90222.0,0.22167681]]]
["bitfinex","BTCUSD",1745332138885,[[90166.0,0.0004238],[90161.0,0.22182454],[90160.0,4e-05],[90158.0,0.23292244],[90156.0,0.01109188]],[[90169.0,0.1164],[90176.0,0.23287924],[90178.0,0.23287352],[90181.0,0.01108881],[90185.0,0.22176801]]]
["bitfinex","BTCUSD",1745332150103,[[90171.0,0.01109004],[90170.0,0.01109016],[90168.0,0.23289373],[90165.0,0.01109077],[90161.0,0.0474]],[[90184.0,0.22176935],[90187.0,0.01108807],[90189.0,0.22175653],[90190.0,0.0110877],[90194.0,0.27785594]]]
["bitfinex","BTCUSD",1745332187177,[[90221.0,0.01108389]],[[90229.0,0.00022229],[90231.0,0.0491],[90236.0,0.0464],[90237.0,0.0008468],[90239.0,0.08895659]]]
["bitfinex","BTCUSD",1745332228870,[[90214.0,0.22169459],[90213.0,0.01108487],[90210.0,0.01208524],[90209.0,0.01108536],[90208.0,0.01108549]],[[90216.0,0.11376],[90218.0,0.012],[90227.0,0.001],[90229.0,0.048],[90235.0,0.000847]]]
["bitfinex","BTCUSD",1745332265946,[[90134.0,0.0004232],[90133.0,0.2740186],[90130.0,4e-05],[90129.0,0.0004236],[90100.0,0.10004]],[[90135.0,0.98243679],[90136.0,0.27658692],[90137.0,0.23297939],[90138.0,0.0110941],[90139.0,0.01109397]]]
["bitfinex","BTCUSD",1745332278413,[[90092.0,0.01986186],[90079.0,0.001],[90077.0,0.01110161],[90076.0,0.22203434],[90075.0,0.05459123]],[[90094.0,0.84331098],[90095.0,0.23309005],[90096.0,0.22198605],[90098.0,0.01109902],[90099.0,0.22197933]]]
["bitfinex","BTCUSD",1745332320548,[[90214.0,0.11375594],[90210.0,0.47865505],[90206.0,0.01108573],[90205.0,0.01108585],[90204.0,0.22171839]],[[90235.0,0.00130811],[90241.0,0.62997763],[90242.0,0.0008482],[90244.0,0.10080157],[90245.0,0.0504476]]]
["bitfinex","BTCUSD",1745332353416,[[90227.0,0.00013828],[90224.0,0.01108352],[90221.0,0.01108389],[90220.0,0.01108401],[90218.0,0.01108426]],[[90232.0,0.00820049],[90237.0,0.23272137],[90238.0,0.0110818],[90248.0,0.4017706],[90255.0,0.00815439]]]
["bitfinex","BTCUSD",1745332364740,[[90245.0,0.22161879],[90244.0,0.23270216],[90243.0,0.22161857],[90242.0,0.01108131],[90241.0,0.01108143]],[[90247.0,0.11308],[90254.0,0.34],[90255.0,0.00815439],[90262.0,0.0492],[90268.0,0.22156441]]]
["bitfinex","BTCUSD",1745332398828,[[90320.0,0.0001],[90319.0,0.001],[90316.0,0.22144425],[90314.0,0.2214484],[90313.0,0.0110726]],[[90326.0,0.23249175],[90327.0,0.01097088],[90329.0,0.25397192],[90330.0,0.01107051],[90488.0,0.401]]]
["bitfinex","BTCUSD",1745332441099,[[90328.0,0.0993],[90313.0,0.01554085],[90251.0,0.011067],[90184.0,0.0008452],[90182.0,0.001]],[[90350.0,0.01432184],[90353.0,0.0110677],[90355.0,0.35106745],[90356.0,0.01106733],[90357.0,0.2213462]]]
["bitfinex","BTCUSD",1745332483318,[[90339.0,0.22138832],[90338.0,0.22138935],[90337.0,0.01106966],[90335.0,0.27766802],[90334.0,0.01107002]],[[90340.0,0.01291133],[90360.0,0.34884978],[90361.0,0.01106672],[90362.0,0.22133373],[90363.0,0.12432977]]]
["bitfinex","BTCUSD",1745332489525,[[90359.0,0.22133932],[90358.0,0.2213413],[90357.0,0.01106721],[90356.0,0.22134442],[90355.0,0.01359235]],[[90360.0,0.00046086],[90363.0,0.00852843],[90366.0,0.0004234],[90370.0,0.0004226],[90376.0,0.22129971]]]
["bitfinex","BTCUSD",1745332551462,[[90399.0,0.15312486],[90397.0,0.34],[90390.0,0.31757701],[90386.0,0.0962],[90384.0,0.05]],[[90400.0,0.01028669],[90413.0,7e-05],[90415.0,0.22120359],[90416.0,0.0004236]]]
["bitfinex","BTCUSD",1745332588911,[[90413.0,0.45375594],[90411.0,0.0133529],[90410.0,0.31757701],[90407.0,0.01454085],[90381.0,0.00883372]],[[90441.0,0.20271253],[90442.0,0.00046013],[90446.0,0.04821308],[90448.0,0.01105607],[90449.0,0.39215568]]]
["bitfinex","BTCUSD",1745332594662,[[90421.0,0.03065436],[90420.0,0.31757701],[90404.0,0.12702085],[90403.0,0.34],[90394.0,0.001]],[[90445.0,0.11375594],[90446.0,0.04171117],[90449.0,0.0475],[90452.0,0.33359279],[90453.0,0.01147886]]]
["bitfinex","BTCUSD",1745332644690,[[90411.0,0.00046013],[90394.0,0.34],[90393.0,0.0491],[90372.0,0.05],[90369.0,0.02]],[[90414.0,0.001],[90415.0,0.22120456],[90417.0,0.23225833],[90419.0,0.22119284],[90420.0,0.0110595]]]
["bitfinex","BTCUSD",1745332682119,[[90453.0,0.34],[90452.0,0.63515402],[90448.0,0.20271253]],[[90489.0,0.02348319],[90521.0,0.02327349],[90538.0,0.001],[90539.0,0.4075]]]
["bitfinex","BTCUSD",1745332722851,[[90501.0,0.35236381],[90498.0,0.16546],[90490.0,0.47409301],[90487.0,0.06344085],[90480.0,0.000846]],[[90530.0,0.01104606],[90532.0,0.00832],[90533.0,0.01104569],[90535.0,0.23195679]]]
["bitfinex","BTCUSD",1745332733991,[[90575.0,0.61553183],[90573.0,0.0952],[90566.0,0.4731641],[90556.0,0.08895659],[90548.0,0.051]],[[90576.0,0.03407818],[90580.0,0.0010235],[90600.0,0.0272],[90616.0,0.04759646],[90620.0,0.4731641]]]
["bitfinex","BTCUSD",1745332758747,[[90692.0,0.00056],[90662.0,0.12593023],[90661.0,0.08895659],[90650.0,0.4731641],[90646.0,0.11372]],[[90693.0,0.22697594],[90694.0,0.22052265],[90695.0,0.01102596],[90697.0,0.03942198],[90698.0,0.0110256]]]
["bitfinex","BTCUSD",1745332808355,[[90691.0,0.03045594],[90682.0,0.049],[90680.0,0.4731641],[90673.0,0.4167],[90648.0,0.4136]],[[90697.0,0.02496185],[90709.0,0.0004],[90714.0,0.00220499],[90715.0,0.08486131],[90717.0,0.04997329]]]
["bitfinex","BTCUSD",1745332820126,[[90695.0,2.55812118],[90688.0,0.11196],[90683.0,0.36452],[90681.0,0.05],[90680.0,0.9793932]],[[90696.0,0.03950988],[90697.0,0.02016684],[90700.0,0.1182],[90709.0,0.0004],[90715.0,0.02543778]]]
["bitfinex","BTCUSD",1745332853702,[[90581.0,0.0008456],[90580.0,0.0008474],[90576.0,0.0008456],[90571.0,0.02],[90565.0,0.01204179]],[[90582.0,0.11375594],[90584.0,0.22079017],[90585.0,0.22078747],[90587.0,0.01103911],[90588.0,0.22078002]]]
["bitfinex","BTCUSD",1745332892328,[[90644.0,0.00113779],[90641.0,0.01103253],[90638.0,0.0110329],[90635.0,0.01103326],[90632.0,0.01103363]],[[90645.0,0.21375594],[90650.0,0.00831944],[90659.0,0.4075],[90661.0,0.0110301],[90690.0,0.58296128]]]
["bitfinex","BTCUSD",1745332928317,[[90569.0,0.0110413],[90568.0,0.23186918],[90567.0,0.23186794],[90565.0,0.01104179],[90564.0,0.2208376]],[[90578.0,0.11375594],[90585.0,0.12047783],[90587.0,0.22078266],[90588.0,0.2207843],[90590.0,0.22077726]]]
["bitfinex","BTCUSD",1745332939819,[[90555.0,0.01104301],[90553.0,0.2319069],[90552.0,0.22086303],[90551.0,0.0110435],[90548.0,0.23192105]],[[90572.0,0.22081913],[90573.0,0.11375594],[90576.0,0.1],[90577.0,0.20046],[90578.0,0.1110402]]]
["bitfinex","BTCUSD",1745332977600,[[90556.0,0.01104289],[90555.0,0.22085863],[90553.0,0.01104325],[90550.0,0.47334881],[90539.0,0.4167]],[[90568.0,0.00853917],[90578.0,0.33272629],[90579.0,0.01104008],[90586.0,0.22078548],[90623.0,0.05]]]
["bitfinex","BTCUSD",1745333016360,[[90565.0,0.00013825],[90560.0,0.0008476],[90550.0,0.01234822],[90543.0,0.23193267],[90519.0,0.36396]],[[90566.0,0.11375594],[90567.0,0.22083256],[90568.0,0.34371092],[90570.0,0.01104118],[90571.0,0.22082354]]]
["bitfinex","BTCUSD",1745333027761,[[90588.0,8.631e-05],[90583.0,0.2318292],[90579.0,0.22080127],[90535.0,0.001],[90395.0,0.23853069]],[[90601.0,0.22074828],[90602.0,0.34553889],[90604.0,0.01103704],[90605.0,0.01103691],[90606.0,0.22073666]]]
["bitfinex","BTCUSD",1745333065350,[[90673.0,0.01102864],[90672.0,0.01102876],[90671.0,0.22057562],[90670.0,0.011029],[90667.0,0.01102937]],[[90676.0,0.11375594],[90679.0,0.00046181],[90688.0,0.01454085],[90693.0,0.0110262],[90694.0,0.01102608]]]
["bitfinex","BTCUSD",1745333102180,[[90666.0,0.0483],[90662.0,0.047],[90661.0,0.34],[90659.0,0.01103034],[90655.0,0.01103083]],[[90679.0,0.23158614],[90680.0,0.01102779],[90682.0,0.01102754],[90684.0,0.0110273],[90688.0,0.001]]]
["bitfinex","BTCUSD",1745333111469,[[90651.0,0.00053839],[90648.0,0.0008462],[90621.0,0.0004],[90620.0,0.23173547],[90618.0,0.01103533]],[[90652.0,0.22171251],[90654.0,0.01103095],[90655.0,0.22061849],[90656.0,0.22061418],[90657.0,0.01103058]]]
["bitfinex","BTCUSD",1745333144707,[[90668.0,0.01102924],[90665.0,0.23161966],[90662.0,0.01102997],[90659.0,0.01103034],[90656.0,0.0110307]],[[90672.0,0.01025832],[90679.0,0.0004],[90685.0,0.13845659],[90686.0,0.01102706],[90694.0,0.0004235]]]
["bitfinex","BTCUSD",1745333184887,[[90761.0,0.01101794],[90758.0,0.01101831],[90756.0,0.22237105],[90755.0,0.01101867],[90754.0,0.35101879]],[[90777.0,0.22132244],[90782.0,0.01143919],[90786.0,0.26559919],[90800.0,1.10288079],[90863.0,0.00609553]]]
["bitfinex","BTCUSD",1745333209275,[[90810.0,0.01454085],[90809.0,0.001],[90798.0,0.34],[90797.0,0.25595594],[90796.0,0.4167]],[[90829.0,0.042497],[90850.0,0.03],[90852.0,0.02],[90858.0,0.08895659],[90860.0,0.03]]]
["bitfinex","BTCUSD",1745333229154,[[90855.0,0.11375594],[90849.0,0.58941991],[90837.0,0.34],[90835.0,0.001],[90820.0,0.05]],[[90859.0,0.00346809],[90885.0,0.00495],[90888.0,0.0005],[90891.0,0.01100218],[90892.0,0.00766079]]]
["bitfinex","BTCUSD",1745333272037,[[90765.0,0.00045964],[90762.0,0.34],[90761.0,0.38081706],[90749.0,0.3408468],[90740.0,0.58941991]],[[90798.0,0.0484],[90801.0,0.27016296],[90802.0,0.23127403]]]
["bitfinex","BTCUSD",1745333307659,[[90811.0,0.00113794],[90801.0,0.001],[90785.0,0.08895659],[90772.0,0.38081706],[90770.0,0.58941991]],[[90812.0,0.11375594],[90817.0,0.278336],[90818.0,0.23123239],[90819.0,0.0466],[90821.0,0.01806008]]]
["bitfinex","BTCUSD",1745333318466,[[90781.0,0.34],[90780.0,0.72704741],[90775.0,0.11375594],[90762.0,0.01454085],[90750.0,0.008137]],[[90810.0,0.11514204],[90815.0,0.01101139],[90816.0,0.26522593],[90818.0,0.01101103],[90822.0,0.22021311]]]
["bitfinex","BTCUSD",1745333361353,[[90732.0,0.03140821],[90730.0,0.0008464],[90728.0,0.0208462],[90726.0,0.0008472],[90720.0,0.0008466]],[[90733.0,0.3341829],[90734.0,0.22042459],[90735.0,0.0110211],[90737.0,0.24093039],[90738.0,0.01102074]]]
["bitfinex","BTCUSD",1745333396210,[[90667.0,0.00784132],[90662.0,0.01555566],[90643.0,0.00220605],[90642.0,0.38081706],[90640.0,0.58976609]],[[90669.0,0.018],[90675.0,0.01102839],[90677.0,0.01102815],[90680.0,0.01102779],[90688.0,0.4075]]]
["bitfinex","BTCUSD",1745333436265,[[90619.0,0.80002726],[90610.0,0.58976609],[90608.0,0.01454085],[90604.0,0.000848],[90600.0,0.58976609]],[[90620.0,0.04259025],[90635.0,0.09116286],[90636.0,0.1],[90643.0,0.0488],[90647.0,0.08895659]]]
["bitfinex","BTCUSD",1745333449464,[[90619.0,0.0726075],[90607.0,0.02],[90604.0,0.000848],[90580.0,0.58976609],[90571.0,0.07835744]],[[90620.0,0.16854061],[90621.0,0.22069991],[90622.0,0.09999143],[90623.0,0.22069569],[90624.0,0.02054674]]]
["bitfinex","BTCUSD",1745333492849,[[90590.0,0.001],[90571.0,0.07590264],[90561.0,0.00492],[90550.0,0.39440004],[90538.0,0.33]],[[90591.0,1.62966161],[90592.0,0.22077087],[90593.0,0.01103838],[90594.0,0.22076548],[90595.0,0.22076696]]]
["bitfinex","BTCUSD",1745333537429,[[90561.0,0.00792],[90560.0,0.5914044],[90559.0,0.01688999],[90555.0,0.08032025],[90398.0,0.001]],[[90574.0,0.0494],[90577.0,0.0497],[90594.0,0.1796],[90597.0,0.09999448],[90604.0,0.220743]]]
["bitfinex","BTCUSD",1745333542657,[[90570.0,0.002],[90561.0,0.00592],[90560.0,0.5914044],[90548.0,0.01454085],[90544.0,0.000848]],[[90587.0,0.08895659],[90589.0,0.0447],[90591.0,1.01719135],[90597.0,0.08895659],[90598.0,0.01103777]]]
["bitfinex","BTCUSD",1745333594271,[[90698.0,0.453755],[90689.0,0.58977207],[90531.0,0.002249],[89511.0,0.0004],[89510.0,0.22959089]],[[90699.0,0.001],[90712.0,0.0492],[90714.0,0.045],[90723.0,0.08895659],[90733.0,0.08895659]]]
["bitfinex","BTCUSD",1745333640456,[[90661.0,0.00130766],[90659.0,0.01584476],[90651.0,0.3404],[90650.0,0.5900866],[90642.0,0.0022063]],[[90672.0,0.21635594],[90683.0,0.01454085],[90689.0,0.00770007],[90703.0,0.22050168],[90704.0,0.01547911]]]
["bitfinex","BTCUSD",1745333649163,[[90651.0,0.34],[90650.0,0.5900866],[90641.0,0.11375594],[90640.0,0.01646332],[90622.0,0.05]],[[90672.0,0.11421634],[90679.0,0.0488],[90683.0,0.08895659],[90684.0,0.0498],[90691.0,0.18110645]]]
["bitfinex","BTCUSD",1745333689392,[[90636.0,0.02793598],[90631.0,0.34],[90630.0,0.5900866],[90612.0,0.06454085],[89439.0,7e-05]],[[90672.0,0.10675594],[90673.0,0.02013643],[90674.0,0.26740879],[90675.0,0.23159748],[90728.0,1.12034786]]]
["bitfinex","BTCUSD",1745333735548,[[90599.0,0.0063068],[90591.0,0.0004],[90590.0,0.39383145],[90582.0,0.0008476],[90580.0,0.01841296]],[[90600.0,0.10675594],[90604.0,0.0481],[90611.0,0.0498],[90612.0,0.4075],[90624.0,0.08895659]]]
["bitfinex","BTCUSD",1745333784103,[[90651.0,0.00220596],[90650.0,0.34],[90649.0,0.59097531],[90643.0,0.0458],[90637.0,0.0482]],[[90659.0,0.003],[90670.0,0.0090357],[90679.0,0.0468],[90680.0,0.00836009],[90685.0,0.01102718]]]
["bitfinex","BTCUSD",1745333797066,[[90621.0,0.00048975],[90608.0,0.01679733],[90600.0,0.011],[90592.0,0.4167],[90581.0,0.0462]],[[90622.0,0.17339108],[90624.0,0.0110346],[90626.0,0.22068906],[90627.0,0.01103423],[90628.0,0.01103411]]]
["bitfinex","BTCUSD",1745333838355,[[90621.0,0.003],[90598.0,0.34],[90597.0,0.26788137],[90593.0,0.14732],[90573.0,0.0004239]],[[90622.0,0.019],[90626.0,0.01103436],[90629.0,0.23993765],[90631.0,0.17368969],[90634.0,0.05833338]]]
["bitfinex","BTCUSD",1745333896980,[[90735.0,0.45375594],[90731.0,0.01677325],[90715.0,0.07273882],[90690.0,0.39321052],[90666.0,0.05559605]],[[90759.0,0.0485],[90760.0,0.01101806],[90762.0,0.23137455],[90763.0,0.23137214],[90764.0,0.01101758]]]
["bitfinex","BTCUSD",1745333916623,[[90711.0,0.35597667],[90710.0,0.58959221],[90696.0,0.4167],[90684.0,0.13805659],[90680.0,0.58959221]],[[90723.0,0.0413],[90724.0,0.0455],[90730.0,0.00831985],[90731.0,0.23145359],[90732.0,0.01102146]]]
["bitfinex","BTCUSD",1745333947342,[[90731.0,0.00220412],[90730.0,0.34],[90729.0,0.39298112],[90722.0,0.4167],[90721.0,0.001]],[[90739.0,0.007],[90757.0,0.0452],[90759.0,0.0499],[90762.0,0.01101782],[90764.0,0.62785281]]]
["bitfinex","BTCUSD",1745334000942,[[90720.0,0.00046058],[90711.0,0.01526221],[90704.0,0.08895659],[90700.0,0.44008112],[90695.0,0.4167]],[[90723.0,0.01102256],[90725.0,0.01102232],[90728.0,0.01102195],[90731.0,0.12477753],[90732.0,0.0465]]]
["bitfinex","BTCUSD",1745334036075,[[90813.0,0.00758929],[90802.0,0.34],[90801.0,0.11375594],[90798.0,0.0008472],[90791.0,0.00013802]],[[90824.0,0.0110103],[90825.0,0.22020501],[90827.0,0.01100994],[90828.0,0.01100982],[90829.0,0.33395212]]]
["bitfinex","BTCUSD",1745334046782,[[90827.0,0.00758929],[90818.0,0.01864602],[90811.0,0.34],[90810.0,0.58903778],[90783.0,0.13435659]],[[90828.0,0.11375594],[90829.0,0.22019609],[90830.0,0.01112105],[90831.0,0.22850438],[90832.0,0.22018946]]]
["bitfinex","BTCUSD",1745334085703,[[90861.0,0.34756974],[90860.0,0.58903778],[90855.0,0.0001],[90840.0,0.58903778],[90838.0,0.01454085]],[[90877.0,0.0068309],[90879.0,0.00243524],[90885.0,0.00495],[90900.0,0.22822422],[90914.0,0.0004237]]]
["bitfinex","BTCUSD",1745334126828,[[90920.0,0.35454085],[90919.0,1.2918315],[90918.0,0.35454085],[90913.0,0.0472],[90901.0,0.001]],[[90929.0,0.01161489],[90937.0,0.0004234],[90955.0,0.00733342],[90966.0,0.01099311],[90967.0,0.06059299]]]
["bitfinex","BTCUSD",1745334140653,[[90927.0,0.00219913],[90926.0,0.11375594],[90920.0,0.4167],[90919.0,1.17807556],[90914.0,0.01454085]],[[90929.0,0.00351489],[90937.0,0.0004234],[90949.0,0.001],[90955.0,0.00733342],[90956.0,0.0004234]]]
["bitfinex","BTCUSD",1745334184388,[[90960.0,0.58982551],[90951.0,0.4167],[90944.0,0.0458],[90938.0,0.06334085],[90891.0,0.001]],[[90974.0,0.02089921],[90979.0,0.001],[90990.0,0.046],[90992.0,0.00840793],[91000.0,0.23194027]]]
["bitfinex","BTCUSD",1745334227363,[[90963.0,0.39104536],[90941.0,0.34],[90933.0,0.39104536],[90930.0,0.01746694],[90929.0,0.0497]],[[90972.0,0.11375594],[90976.0,0.045],[90980.0,0.04450477],[90982.0,0.08895659],[90993.0,0.09994644]]]
["bitfinex","BTCUSD",1745334243135,[[90967.0,0.34],[90966.0,0.39104536],[90960.0,0.39104536],[90944.0,0.048],[90942.0,0.0473]],[[90980.0,0.04450477],[90991.0,0.0004238],[90993.0,0.09994644],[90994.0,0.21979529],[90995.0,0.0477]]]
["bitfinex","BTCUSD",1745334278797,[[91167.0,0.28399104],[91165.0,0.23035104],[91163.0,0.21938184],[91162.0,0.01096948],[91145.0,0.34]],[[91168.0,0.02309853],[91189.0,0.001],[91195.0,0.0004239],[91197.0,0.0695],[91202.0,0.04634197]]]
["bitfinex","BTCUSD",1745334316959,[[91143.0,0.01983961],[91140.0,1.06154855],[91125.0,0.01454085],[91114.0,0.001],[91097.0,0.0008462]],[[91162.0,0.00045845],[91166.0,0.001],[91171.0,0.00274228],[91178.0,0.0004239],[91181.0,0.00814176]]]
["bitfinex","BTCUSD",1745334330900,[[91212.0,0.35454085],[91211.0,1.21745594],[91210.0,0.35454085],[91209.0,0.86430063],[91204.0,0.08895659]],[[91218.0,0.00662209],[91219.0,0.41458475],[91222.0,0.0004233],[91249.0,0.001],[91251.0,0.00787047]]]
["bitfinex","BTCUSD",1745334362333,[[91191.0,0.005],[91180.0,0.001],[91170.0,0.001],[91161.0,0.341],[91160.0,0.86430063]],[[91209.0,0.15434978],[91217.0,0.08895659],[91222.0,0.001],[91229.0,0.06595694],[91236.0,0.05]]]
["bitfinex","BTCUSD",1745334407317,[[91069.0,0.004],[91060.0,0.28552381],[91050.0,0.86609568]],[[91092.0,0.01097791],[91094.0,0.01097767],[91096.0,0.21954949],[91097.0,0.0109773],[91102.0,0.11375594]]]
["bitfinex","BTCUSD",1745334437644,[[91059.0,0.00045899],[91033.0,0.01098502],[91032.0,0.21970108],[91030.0,0.02707866],[91028.0,0.01098563]],[[91067.0,0.11375594],[91069.0,0.01098068],[91071.0,0.21960901],[91072.0,0.01498032],[91073.0,0.21960553]]]
["bitfinex","BTCUSD",1745334448682,[[91030.0,0.00013761],[91022.0,0.0008488],[91011.0,0.001],[91002.0,0.01572998],[90997.0,0.01098937]],[[91031.0,0.17860656],[91033.0,0.01098502],[91034.0,0.0186581],[91035.0,0.2196972],[91037.0,0.01098454]]]
["bitfinex","BTCUSD",1745334492444,[[91102.0,0.4167],[91101.0,0.01955244],[91083.0,0.01097899],[91079.0,0.05],[91074.0,0.00821831]],[[91130.0,0.11375594],[91135.0,0.08895659],[91137.0,0.0463],[91140.0,0.71261258],[91143.0,0.01097176]]]
["bitfinex","BTCUSD",1745334524320,[[91106.0,0.4167],[91098.0,0.01097718],[91090.0,1.56356045],[91089.0,0.0487],[91088.0,0.05]],[[91145.0,0.01454085],[91146.0,0.0109714],[91147.0,0.01454085],[91148.0,0.01097116],[91149.0,0.11375594]]]
["bitfinex","BTCUSD",1745334533841,[[91149.0,0.67417688],[91147.0,0.01097128],[91144.0,0.23040422],[91141.0,0.01097201],[91140.0,0.71261258]],[[91150.0,0.001],[91155.0,0.001],[91159.0,0.001],[91164.0,0.0004239],[91165.0,0.0004242]]]
["bitfinex","BTCUSD",1745334577277,[[91154.0,0.00219381],[91153.0,0.35097056],[91152.0,0.2303844],[91151.0,0.0109708],[91150.0,1.96891363]],[[91167.0,0.001],[91186.0,0.4079239],[91187.0,0.02283795],[91188.0,0.08895659],[91189.0,0.0483]]]
["bitfinex","BTCUSD",1745334599346,[[91162.0,0.001],[91161.0,0.34],[91160.0,0.46718018],[91156.0,0.21940308],[91155.0,0.35097032]],[[91186.0,0.00289166],[91189.0,0.00902552],[91190.0,0.08895659],[91194.0,0.0479],[91196.0,0.01096539]]]
["bitfinex","BTCUSD",1745334657130,[[91199.0,0.36184953],[91196.0,0.01096539],[91195.0,0.23027411],[91194.0,0.21931103],[91098.0,0.20741799]],[[91200.0,0.03096465],[91209.0,0.0004239],[91211.0,0.0004239],[91217.0,0.000424],[91222.0,0.000424]]]
["bitfinex","BTCUSD",1745334661854,[[91199.0,0.68354322],[91174.0,0.01575305],[91170.0,0.70137037],[91157.0,0.01097008],[91156.0,0.0109702]],[[91200.0,0.24976016],[91201.0,0.21972115],[91202.0,0.01096467],[91203.0,0.21971596],[91204.0,0.62163969]]]
["bitfinex","BTCUSD",1745334707294,[[91241.0,0.45143644],[91240.0,0.4167],[91238.0,0.01096034],[91236.0,0.23017009],[91235.0,0.0109607]],[[91242.0,0.01089778],[91246.0,0.0004239],[91249.0,0.001],[91251.0,0.00787047],[91267.0,0.00219184]]]
["bitfinex","BTCUSD",1745334750860,[[91285.0,0.0109547],[91283.0,0.01484176],[91282.0,0.01095506],[91281.0,0.34],[91280.0,0.23005952]],[[91309.0,0.12829679],[91316.0,0.001],[91317.0,0.00824447],[91320.0,0.01169015],[91326.0,0.01094978]]]
["bitfinex","BTCUSD",1745334755957,[[91291.0,0.4167],[91280.0,0.0109553],[91279.0,0.01095542],[91278.0,0.21911058],[91276.0,0.57007025]],[[91319.0,0.01454085],[91320.0,0.01169015],[91321.0,0.22995867],[91323.0,0.01095014],[91324.0,0.08895659]]]
["bitfinex","BTCUSD",1745334793245,[[91324.0,0.70137037],[91318.0,0.01095074],[91316.0,0.0929]],[[91334.0,0.000272],[91357.0,0.0004235],[91363.0,0.22738934],[91366.0,0.01094499],[91367.0,0.01094487]]]
["bitfinex","BTCUSD",1745334820964,[[91301.0,0.11375594],[91300.0,0.70137037],[91293.0,0.01095374],[91292.0,0.23003069],[91289.0,0.21908437]],[[91329.0,1.98096003],[91331.0,0.01094918],[91332.0,0.21898256],[91333.0,0.01094894],[91334.0,0.21924869]]]
["bitfinex","BTCUSD",1745334861505,[[91273.0,0.11375594],[91272.0,0.0463],[91270.0,0.93145612],[91269.0,0.01095662],[91267.0,0.21913554]],[[91305.0,5.032e-05],[91306.0,0.001],[91311.0,0.34]]]
["bitfinex","BTCUSD",1745334871353,[[91286.0,0.00219069],[91285.0,0.34],[91284.0,0.01095482],[91283.0,0.11375594],[91281.0,0.01109253]],[[91315.0,0.11375594],[91316.0,0.40337607],[91317.0,0.08895659],[91318.0,0.21901666],[91320.0,0.21901011]]]
["bitfinex","BTCUSD",1745334907322,[[91296.0,0.08895659],[91292.0,0.0474],[91291.0,0.0459],[91287.0,0.1431515]],[[91311.0,0.395348],[91315.0,0.001],[91319.0,0.2194369],[91325.0,0.02197969],[91327.0,0.00820935]]]
["bitfinex","BTCUSD",1745334948766,[[91276.0,0.08895659],[91275.0,0.0109559],[91271.0,0.34],[91270.0,0.70437037],[91269.0,0.24080389]],[[91293.0,0.11375594],[91299.0,0.001],[91303.0,0.395348],[91304.0,0.00835728],[91312.0,0.06905899]]]
["bitfinex","BTCUSD",1745334959863,[[91272.0,0.2300804],[91271.0,0.01095638],[91270.0,0.71232687],[91269.0,0.24280749],[91108.0,0.001]],[[91293.0,0.11375594],[91294.0,0.395348],[91304.0,0.00835728],[91306.0,0.21904542],[91307.0,0.21904204]]]
["bitfinex","BTCUSD",1745334993679,[[91356.0,0.02926982],[91355.0,0.11375594],[91348.0,0.70137037],[91342.0,0.45961989],[91337.0,0.01094846]],[[91358.0,0.00038209],[91377.0,0.0469],[91381.0,0.0465],[91382.0,0.21886241],[91386.0,0.00815746]]]
["bitfinex","BTCUSD",1745335032640,[[91361.0,0.01094558],[91360.0,0.22985913],[91357.0,0.01094606],[91355.0,0.12470224],[91353.0,0.01094654]],[[91364.0,0.003],[91372.0,0.0465],[91379.0,0.0467],[91381.0,0.0004239],[91388.0,0.11105579]]]
["bitfinex","BTCUSD",1745335056196,[[91361.0,0.01094558],[91360.0,0.0109457],[91359.0,0.01094582],[91358.0,0.24764097],[91355.0,0.22987024]],[[91377.0,0.0495],[91378.0,0.0522],[91381.0,0.0004239],[91387.0,0.34],[91388.0,0.11105579]]]
["bitfinex","BTCUSD",1745335079521,[[91328.0,0.21898853],[91327.0,0.01094966],[91324.0,0.46470596],[91323.0,0.00264916],[91321.0,0.10075457]],[[91330.0,0.11505579],[91355.0,0.0472],[91358.0,0.0473],[91359.0,0.001],[91374.0,0.1]]]
["bitfinex","BTCUSD",1745335120236,[[91155.0,0.001],[91148.0,0.35097116],[91147.0,0.23039561],[91146.0,0.34],[91145.0,0.21942953]],[[91160.0,0.002],[91180.0,0.21934759],[91181.0,0.33310127],[91187.0,0.21933056],[91188.0,0.01096635]]]
["bitfinex","BTCUSD",1745335153948,[[91161.0,0.34],[91160.0,0.70071686],[91153.0,0.1247265],[91152.0,0.005],[91147.0,0.01097128]],[[91184.0,0.001],[91188.0,0.11020759],[91189.0,0.0466],[91190.0,0.21932256],[91195.0,0.0453]]]
["bitfinex","BTCUSD",1745335166460,[[91156.0,0.00045912],[91148.0,0.0008498],[91144.0,0.0008498],[91132.0,0.08895659],[91130.0,0.001]],[[91161.0,0.11375594],[91162.0,0.002],[91163.0,0.21938745],[91192.0,0.32999065],[91193.0,0.02073978]]]
["bitfinex","BTCUSD",1745335198292,[[91219.0,0.34],[91218.0,0.70071686],[91216.0,0.01096298],[91213.0,0.01096334],[91211.0,0.1159484]],[[91227.0,0.01020814],[91236.0,0.00013804],[91240.0,0.0004251],[91258.0,0.0497],[91259.0,0.0462]]]
["bitfinex","BTCUSD",1745335241027,[[91275.0,0.22011732],[91274.0,0.01095602],[91268.0,0.0007],[91265.0,0.21914109],[91262.0,0.08895659]],[[91292.0,0.0013],[91307.0,0.34],[91309.0,0.21917547],[91310.0,0.0109517],[91313.0,0.22998298]]]
["bitfinex","BTCUSD",1745335277024,[[91262.0,0.3899],[91261.0,0.21915166],[91260.0,0.23011176],[91259.0,0.23010945],[91257.0,0.21915163]],[[91263.0,0.001],[91298.0,0.0004242],[91309.0,0.001],[91311.0,0.1],[91313.0,0.05725134]]]
["bitfinex","BTCUSD",1745335291667,[[91244.0,0.00198664],[91239.0,0.18922176],[91231.0,0.0008478],[91229.0,0.02823824],[91227.0,0.23019433]],[[91252.0,0.11375594],[91256.0,0.21916462],[91261.0,0.21915166],[91262.0,0.01454085],[91263.0,0.5135]]]
["bitfinex","BTCUSD",1745335331644,[[91154.0,0.0484],[91153.0,0.0451],[91142.0,0.001],[91139.0,0.0018488],[91130.0,0.70071686]],[[91155.0,0.01476191],[91177.0,0.28390026],[91178.0,0.08895659],[91179.0,0.31934994],[91190.0,0.78967345]]]
["bitfinex","BTCUSD",1745335344301,[[91139.0,0.0028488],[91132.0,0.000848],[91131.0,0.001],[91101.0,0.002],[91100.0,0.74911686]],[[91140.0,0.8728745],[91142.0,0.001],[91143.0,0.21943543],[91145.0,0.21943133],[91146.0,0.21942863]]]
["bitfinex","BTCUSD",1745335379385,[[91185.0,0.01096671],[91184.0,0.01096683],[91183.0,0.22617954],[91182.0,0.01096707],[91180.0,0.70071686]],[[91191.0,0.11375594],[91192.0,0.0004247],[91207.0,0.29973212],[91209.0,0.1],[91212.0,0.71927089]]]
["bitfinex","BTCUSD",1745335421363,[[91167.0,0.08895659],[91165.0,0.01096912],[91163.0,0.00095322],[91162.0,0.01096948]],[[91174.0,0.11375594],[91178.0,0.1],[91188.0,0.34],[91192.0,0.21931871],[91193.0,0.01454085]]]
["bitfinex","BTCUSD",1745335463075,[[91124.0,0.0008476],[91121.0,0.0008484],[91120.0,0.01097453],[91119.0,0.01097465],[91118.0,0.01097477]],[[91132.0,0.11275594],[91133.0,0.27145021],[91144.0,0.21989465],[91146.0,0.31943017],[91149.0,0.22783285]]]
["bitfinex","BTCUSD",1745335473512,[[91124.0,0.0008476],[91121.0,0.0008484],[91109.0,0.0008484],[91102.0,0.0008494],[91099.0,0.0008484]],[[91125.0,0.9737512],[91127.0,0.21947456],[91129.0,0.21947128],[91134.0,0.001],[91139.0,0.21944599]]]
["bitfinex","BTCUSD",1745335514333,[[91149.0,0.343],[91148.0,0.21942335],[91147.0,0.32849463],[91146.0,0.21942811],[91145.0,0.02494695]],[[91150.0,0.5],[91179.0,0.27145021],[91185.0,0.100848],[91192.0,0.2338585],[91196.0,0.0473]]]
["bitfinex","BTCUSD",1745335553031,[[91091.0,0.02643915],[91084.0,0.000424],[91080.0,0.000424],[91079.0,0.01097947],[91071.0,0.001]],[[91093.0,0.11375594],[91094.0,0.26099421],[91095.0,0.004],[91096.0,0.00046081],[91101.0,0.10816467]]]
["bitfinex","BTCUSD",1745335565238,[[91054.0,0.023424],[91048.0,0.24810606],[91026.0,0.0493],[91020.0,0.050048],[91016.0,0.01358269]],[[91055.0,0.58849177],[91056.0,0.004],[91057.0,0.00880252],[91058.0,0.31964122],[91059.0,0.21963789]]]
["bitfinex","BTCUSD",1745335610822,[[90902.0,0.01519564],[90901.0,0.0941],[90900.0,0.23006198],[90891.0,0.051],[90886.0,0.0128751]],[[90915.0,0.01309696],[90927.0,0.1],[90956.0,0.15],[90957.0,0.43977021],[90960.0,0.1]]]
["bitfinex","BTCUSD",1745335645414,[[90908.0,0.00968596],[90907.0,0.00145957],[90902.0,0.0964],[90901.0,0.01100097],[90900.0,0.34]],[[90919.0,0.15],[90927.0,0.21995888],[90928.0,0.22837955],[90933.0,0.21994269],[90949.0,0.01199517]]]
["bitfinex","BTCUSD",1745335684974,[[90952.0,0.02974489],[90948.0,0.00013838],[90943.0,0.2309129],[90940.0,0.4022592],[90939.0,0.21992661]],[[90955.0,0.002],[90977.0,0.46038355],[90979.0,0.06290799],[90981.0,0.0109913],[90982.0,0.1008504]]]
["bitfinex","BTCUSD",1745335699223,[[90948.0,0.00113838],[90918.0,0.34],[90911.0,0.22041697],[90910.0,0.01099989],[90904.0,0.42770061]],[[90949.0,0.37677402],[90950.0,0.21990292],[90951.0,0.21990132],[90953.0,0.21989494],[90954.0,0.01099456]]]
["bitfinex","BTCUSD",1745335734340,[[90918.0,0.02974193],[90917.0,0.38695957],[90916.0,0.01099916],[90914.0,0.21998609],[90913.0,0.05629952]],[[90926.0,0.144],[90929.0,0.001],[90940.0,0.21992745],[90942.0,0.21992049],[91102.0,0.4]]]
["bitfinex","BTCUSD",1745335778655,[[90926.0,0.34],[90925.0,0.1852],[90923.0,0.21996631],[90922.0,0.01099843],[90919.0,0.23097361]],[[90947.0,0.21990923],[90954.0,0.25689422],[90957.0,0.21988579],[90959.0,0.01099396],[90961.0,0.06039372]]]
["bitfinex","BTCUSD",1745335783757,[[90917.0,0.00219957],[90916.0,0.002],[90915.0,0.0004237],[90913.0,0.01099952],[90912.0,0.01099964]],[[90933.0,0.11375594],[90938.0,0.26603148],[90941.0,0.21992437],[90947.0,0.25154293],[90948.0,0.27990275]]]
["bitfinex","BTCUSD",1745335828502,[[90869.0,0.00220073],[90868.0,0.23110319],[90866.0,0.01100521],[90865.0,0.22010627],[90863.0,0.23111494]],[[90888.0,0.02047165],[90889.0,0.11375594],[90890.0,0.22004629],[90892.0,0.22004309],[90894.0,0.2200387]]]
["bitfinex","BTCUSD",1745335860261,[[90888.0,0.0253941],[90886.0,0.01447217],[90885.0,0.001],[90883.0,0.22006301],[90881.0,0.23106899]],[[90901.0,0.02056128],[90903.0,0.00013833],[90907.0,0.22000655],[90910.0,0.00839895],[90911.0,0.21999765]]]
["bitfinex","BTCUSD",1745335902745,[[90874.0,0.48603256],[90873.0,0.22008574],[90872.0,0.23109253],[90869.0,0.23110057],[90866.0,0.19116521]],[[90875.0,0.00013826],[90907.0,0.0488],[90920.0,0.4628],[90921.0,0.08895659],[90925.0,0.21996159]]]
["bitfinex","BTCUSD",1745335918495,[[90918.0,0.00419973],[90917.0,0.21997945],[90916.0,0.23098006],[90914.0,0.21998628],[90913.0,0.01099952]],[[90919.0,0.001],[90923.0,0.0008478],[90932.0,0.0008476],[90933.0,0.0008476],[90942.0,0.08895659]]]
["bitfinex","BTCUSD",1745335954445,[[90812.0,0.0014237],[90801.0,0.001],[90800.0,0.021],[90781.0,0.01382102],[90779.0,0.0004241]],[[90813.0,0.45866123],[90815.0,0.11101139],[90816.0,0.23123753],[90818.0,0.09996762],[90819.0,0.22021968]]]
["bitfinex","BTCUSD",1745335994342,[[90744.0,0.0004236],[90725.0,0.000424],[90720.0,0.58863738],[90711.0,0.0482],[90710.0,0.35278926]],[[90753.0,0.26647838],[90754.0,0.11375594],[90755.0,0.23139425],[90757.0,0.1],[90758.0,0.23138455]]]
["bitfinex","BTCUSD",1745336004314,[[90689.0,0.18783997],[90681.0,0.0004],[90667.0,0.01293698],[90656.0,0.57164278],[90651.0,0.22102466]],[[90690.0,0.22871077],[90691.0,0.22052904],[90692.0,0.22052772],[90695.0,0.22052663],[90697.0,0.01]]]
["bitfinex","BTCUSD",1745336038642,[[90627.0,0.22068478],[90626.0,0.11375594],[90625.0,0.23172219],[90624.0,0.0110346],[90623.0,0.00220645]],[[90628.0,0.002],[90632.0,0.004],[90661.0,0.00220661],[90663.0,0.08895659],[90668.0,0.36376]]]
["bitfinex","BTCUSD",1745336078244,[[90625.0,2.001],[90621.0,0.0004],[90614.0,0.0004245],[90609.0,0.02401014],[90608.0,0.23176701]],[[90626.0,0.002],[90627.0,0.22068579],[90630.0,0.00220661],[90631.0,0.11375594],[90632.0,0.001]]]
["bitfinex","BTCUSD",1745336111850,[[90719.0,0.22045953],[90718.0,0.12477911],[90716.0,0.22046707],[90715.0,0.01102353],[90710.0,0.59075142]],[[90721.0,0.00013836],[90729.0,0.08575179],[90737.0,0.0008478],[90738.0,0.22041598],[90739.0,0.0004]]]
["bitfinex","BTCUSD",1745336123499,[[90691.0,0.002],[90686.0,0.124783],[90685.0,0.34],[90684.0,0.32054413],[90681.0,0.01102766]],[[90704.0,0.22049745],[90713.0,0.00220661],[90714.0,0.08895659],[90723.0,0.01102256],[90740.0,0.59075142]]]
["bitfinex","BTCUSD",1745336168265,[[90651.0,0.0024],[90633.0,0.0004237],[90625.0,1.80416737],[90621.0,0.0004],[90610.0,0.60220427]],[[90652.0,1.03066743],[90653.0,0.2206216],[90654.0,0.01103095],[90655.0,0.22061811],[90656.0,0.1]]]
["bitfinex","BTCUSD",1745336202848,[[90592.0,0.021],[90588.0,0.000424],[90583.0,0.39204545],[90580.0,0.39404379],[90570.0,0.39404379]],[[90593.0,0.12603511],[90594.0,0.27076648],[90596.0,0.22076542],[90598.0,0.22075603],[90599.0,0.18308]]]
["bitfinex","BTCUSD",1745336216236,[[90605.0,0.56267396],[90604.0,0.22073961],[90603.0,0.23177765],[90602.0,0.22074049],[90600.0,0.23178658]],[[90606.0,0.00046033],[90632.0,0.22654752],[90636.0,0.22066396],[90638.0,0.22065812],[90639.0,0.0008486]]]
["bitfinex","BTCUSD",1745336258595,[[90699.0,0.003],[90692.0,1.71532526],[90691.0,0.01102645],[90690.0,0.3932969],[90688.0,0.01102681]],[[90700.0,0.000848],[90708.0,0.000848],[90709.0,0.0004],[90710.0,0.0456],[90711.0,0.08895659]]]
["bitfinex","BTCUSD",1745336294399,[[90715.0,0.02852752],[90714.0,0.3932969],[90713.0,0.01102377],[90711.0,0.2204785],[90710.0,0.3452612]],[[90724.0,0.00113827],[90735.0,0.0483],[90736.0,0.22042028],[90737.0,0.09798575],[90740.0,0.22041003]]]
["bitfinex","BTCUSD",1745336305394,[[90766.0,0.01101734],[90765.0,0.35322056],[90764.0,0.23136777],[90763.0,0.3517105],[90762.0,0.42365529]],[[90784.0,0.0001382],[90788.0,0.22029502],[90789.0,0.2202924],[90791.0,0.0008472],[90793.0,0.22028213]]]
["bitfinex","BTCUSD",1745336341015,[[90792.0,0.11858557],[90784.0,0.0001431],[90754.0,0.01101879],[90753.0,0.22037716],[90750.0,0.40371273]],[[90793.0,0.75493207],[90794.0,0.21906475],[90795.0,0.23129194],[90798.0,0.23128345],[90799.0,0.22026822]]]
["bitfinex","BTCUSD",1745336365575,[[90755.0,0.01101867],[90754.0,0.23139263],[90752.0,0.01101904],[90749.0,0.0110194],[90748.0,0.003]],[[90771.0,0.11375594],[90772.0,0.00844657],[90775.0,0.18353528],[90776.0,0.22032486],[90779.0,0.22131737]]]
["bitfinex","BTCUSD",1745336395371,[[90690.0,0.01102657],[90689.0,0.23201984],[90688.0,0.22053602],[90686.0,0.01102706],[90684.0,0.34]],[[90714.0,0.22047334],[90715.0,0.22047237],[90718.0,0.11375594],[90719.0,0.00838627],[90724.0,0.08895659]]]
["bitfinex","BTCUSD",1745336429107,[[90690.0,0.01102657],[90689.0,0.01148685],[90686.0,0.23156714],[90682.0,0.22055049],[90641.0,0.00842806]],[[90705.0,0.18353528],[90714.0,0.22047405],[90717.0,0.0456],[90719.0,0.22046166],[90724.0,0.27827332]]]
["bitfinex","BTCUSD",1745336470649,[[90592.0,0.003],[90591.0,0.00186033],[90590.0,0.23181301],[90589.0,0.01378284],[90588.0,0.22077954]],[[90593.0,0.001],[90606.0,0.0083056],[90612.0,0.08895659],[90617.0,0.22071148],[90618.0,0.22070868]]]
["bitfinex","BTCUSD",1745336506320,[[90563.0,0.0004243],[90562.0,0.39858815],[90561.0,0.0004],[90554.0,0.0004242],[90541.0,0.41617557]],[[90564.0,0.73916805],[90566.0,0.22083384],[90569.0,0.1],[90571.0,0.01104106],[90572.0,0.22081911]]]
["bitfinex","BTCUSD",1745336517665,[[90562.0,0.39972572],[90561.0,0.0004],[90554.0,0.0004242],[90553.0,0.01104325],[90552.0,0.22086561]],[[90569.0,0.10875594],[90570.0,0.002],[90573.0,0.0471],[90577.0,0.34],[90583.0,0.02558044]]]
["bitfinex","BTCUSD",1745336591936,[[90503.0,0.26023536],[90500.0,0.12480566],[90499.0,0.50073627],[90498.0,0.01104996],[90492.0,0.22101285]],[[90515.0,0.00830635],[90516.0,0.001],[90521.0,0.001],[90529.0,0.01104618],[90530.0,0.22092165]]]
["bitfinex","BTCUSD",1745336620337,[[90415.0,0.00415493],[90414.0,0.14188324],[90413.0,7e-05],[90411.0,0.0004],[90408.0,0.000424]],[[90416.0,0.001357],[90423.0,0.33493967],[90424.0,0.08895659],[90425.0,0.3838734],[90427.0,0.01105864]]]
["bitfinex","BTCUSD",1745336638655,[[90414.0,0.09408324],[90413.0,7e-05],[90411.0,0.0004],[90408.0,0.000424],[90400.0,0.037]],[[90415.0,0.98364981],[90417.0,0.33225827],[90418.0,0.22119705],[90420.0,0.0110595],[90456.0,0.0008482]]]
["bitfinex","BTCUSD",1745336687139,[[90418.0,0.001],[90400.0,0.62626814],[90393.0,0.45092975],[90386.0,0.01106366],[90384.0,0.30978896]],[[90435.0,0.01105766],[90436.0,0.31010977],[90438.0,0.01105729],[90439.0,0.12481311],[90440.0,7.143e-05]]]
["bitfinex","BTCUSD",1745336721738,[[90478.0,0.22104821],[90458.0,0.01105485],[90455.0,0.01105522],[90451.0,0.11975594],[90447.0,0.05]],[[90479.0,0.08605319],[90493.0,0.0468],[90498.0,0.05848837],[90507.0,0.000849],[90510.0,0.1118975]]]
["bitfinex","BTCUSD",1745336763760,[[90482.0,0.01042715],[90481.0,0.56103992],[90475.0,0.34586397],[90474.0,0.19652675],[90465.0,0.08895659]],[[90498.0,0.0455],[90499.0,0.0452],[90507.0,0.17276],[90512.0,0.01104825],[90514.0,0.01104801]]]
["bitfinex","BTCUSD",1745336768186,[[90474.0,0.00013827],[90471.0,0.0004],[90444.0,0.19638848],[90443.0,0.0004231],[90442.0,0.0110568]],[[90477.0,0.01105253],[90480.0,0.01105216],[90483.0,0.01105179],[90484.0,0.0452],[90486.0,0.01105143]]]
["bitfinex","BTCUSD",1745336810059,[[90476.0,0.00110474],[90475.0,0.67481086],[90474.0,0.22105715],[90471.0,0.22106468],[90469.0,0.01105351]],[[90485.0,0.00013818],[90497.0,0.05438247],[90500.0,0.01104972],[90502.0,0.28014089],[90505.0,0.23203336]]]
["bitfinex","BTCUSD",1745336852222,[[90607.0,0.03327478],[90605.0,0.002],[90601.0,0.39],[90600.0,0.27175015],[90598.0,0.59279121]],[[90622.0,0.01454085],[90623.0,0.338],[90629.0,0.01045897],[90631.0,0.1],[90634.0,0.23170161]]]
["bitfinex","BTCUSD",1745336870044,[[90612.0,0.22072028],[90609.0,0.001],[90607.0,0.1],[90600.0,0.59279121],[90594.0,0.01103825]],[[90623.0,0.01022019],[90633.0,0.00888992],[90640.0,0.34],[90646.0,0.01103192],[90647.0,0.2206366]]]
["bitfinex","BTCUSD",1745336897675,[[90634.0,0.1],[90628.0,0.3943732],[90627.0,0.08895659],[90625.0,0.05259925],[90623.0,0.001]],[[90638.0,0.004],[90640.0,0.324],[90649.0,0.0004228],[90653.0,0.01103107],[90654.0,0.22062037]]]
["bitfinex","BTCUSD",1745336936428,[[90591.0,0.00086068],[90590.0,0.3943732],[90587.0,0.000847],[90586.0,0.049947],[90583.0,0.22079017]],[[90615.0,0.22071416],[90616.0,0.23174714],[90617.0,0.01103545],[90618.0,0.17088824],[90619.0,0.01103521]]]
["bitfinex","BTCUSD",1745336975877,[[90707.0,0.00344132],[90688.0,0.00861676],[90682.0,0.01102754],[90681.0,0.35102766],[90680.0,0.4393732]],[[90708.0,0.0001381],[90714.0,0.231497],[90716.0,0.05612341],[90717.0,0.22046657],[90718.0,0.01102317]]]
["bitfinex","BTCUSD",1745336986824,[[90693.0,0.00013802],[90679.0,0.0455],[90677.0,0.0494],[90666.0,0.09998608],[90664.0,0.01102973]],[[90704.0,0.01102487],[90705.0,0.01102475],[90707.0,0.0110245],[90710.0,0.3943732],[90713.0,0.11375594]]]
["bitfinex","BTCUSD",1745337023466,[[90670.0,0.002],[90669.0,0.00013802],[90660.0,0.61497609],[90656.0,0.22145855],[90646.0,0.0008466]],[[90683.0,0.045],[90687.0,0.00826788],[90691.0,0.22052928],[90692.0,0.01102633],[90693.0,0.22052649]]]
["bitfinex","BTCUSD",1745337066409,[[90704.0,0.24802792],[90701.0,0.2205038],[90698.0,0.22051132],[90696.0,0.045],[90694.0,0.01102608]],[[90709.0,0.00053807],[90717.0,0.000424],[90720.0,0.000424],[90727.0,0.01075291],[90728.0,0.5923]]]
["bitfinex","BTCUSD",1745337096074,[[90736.0,0.22041944],[90734.0,0.56042365],[90732.0,0.22042775],[90730.0,0.3943732],[90729.0,0.23145631]],[[90743.0,0.01193553],[90744.0,0.0004233],[90745.0,0.0004233],[90748.0,0.0004235],[90758.0,0.00812457]]]
["bitfinex","BTCUSD",1745337115079,[[90710.0,0.3943732],[90707.0,0.2204895],[90705.0,0.56049423],[90704.0,0.24802792],[90702.0,0.2315268]],[[90730.0,0.11375594],[90733.0,0.0905],[90735.0,0.0108343],[90741.0,0.01454085],[90743.0,0.17229553]]]
["bitfinex","BTCUSD",1745337163610,[[90683.0,0.34],[90682.0,0.23649984],[90681.0,0.0004],[90677.0,0.26676113],[90673.0,0.01102864]],[[90703.0,0.01454085],[90704.0,0.11375594],[90705.0,0.01454085],[90710.0,0.00013792],[90712.0,0.16044]]]
["bitfinex","BTCUSD",1745337203313,[[90681.0,0.0014],[90676.0,0.34],[90675.0,0.22056601],[90674.0,0.0465],[90672.0,0.0454]],[[90698.0,0.11375594],[90699.0,0.0499],[90700.0,0.3943732],[90703.0,0.00829222],[90705.0,0.1]]]
["bitfinex","BTCUSD",1745337216545,[[90626.0,0.00688819],[90624.0,0.006],[90623.0,0.00046097],[90619.0,0.01160015],[90614.0,0.0466]],[[90639.0,0.11375594],[90640.0,0.3943732],[90647.0,0.0459],[90649.0,0.32904108],[90652.0,0.1458]]]
["bitfinex","BTCUSD",1745337268806,[[90601.0,0.0483],[90598.0,0.004],[90597.0,0.22075676],[90595.0,0.231799],[90593.0,0.63746679]],[[90623.0,0.12203286],[90627.0,0.0109156],[90632.0,0.1],[90634.0,0.34],[90638.0,0.303]]]
["bitfinex","BTCUSD",1745337305611,[[90631.0,0.22067408],[90630.0,0.40509078],[90629.0,0.01103399],[90625.0,0.22068868],[90588.0,0.0008478]],[[90642.0,0.00013782],[90647.0,0.0481],[90649.0,0.0466],[90662.0,0.18895659],[90665.0,0.000424]]]
["bitfinex","BTCUSD",1745337314312,[[90631.0,0.00013782],[90608.0,0.4167],[90603.0,0.0493],[90601.0,0.23178496],[90600.0,0.05713752]],[[90639.0,0.22587746],[90640.0,0.0466],[90641.0,0.39405691],[90645.0,0.09998863],[90648.0,0.23166759]]]
["bitfinex","BTCUSD",1745337360618,[[90637.0,0.22066043],[90636.0,0.22066208],[90635.0,0.01103326],[90633.0,0.22066246],[90632.0,0.23170536]],[[90638.0,0.0024604],[90646.0,0.00838512],[90649.0,0.0004],[90650.0,0.0008474],[90651.0,0.5]]]
["bitfinex","BTCUSD",1745337399869,[[90644.0,0.4167],[90639.0,0.0135086],[90626.0,0.22068576],[90622.0,0.22111869],[90620.0,0.34]],[[90648.0,0.11375594],[90649.0,0.0456],[90650.0,0.101],[90651.0,0.0487],[90668.0,0.01102924]]]
["bitfinex","BTCUSD",1745337412105,[[90665.0,0.34],[90661.0,0.63730149],[90660.0,0.2205997],[90658.0,0.22060852],[90657.0,0.39405691]],[[90674.0,0.02027278],[90677.0,0.046424],[90678.0,0.01010896],[90681.0,0.1494],[90698.0,0.01454085]]]
["bitfinex","BTCUSD",1745337460224,[[90689.0,1.08447466],[90688.0,0.22053597],[90687.0,0.001],[90685.0,0.01102718],[90680.0,0.78811382]],[[90691.0,6e-07],[90695.0,0.000847],[90704.0,0.000424],[90725.0,0.000424],[90729.0,0.01010136]]]
["bitfinex","BTCUSD",1745337503711,[[90723.0,0.2098619],[90701.0,0.22773554],[90698.0,0.22050978],[90697.0,0.22051317],[90690.0,0.74508348]],[[90724.0,0.38606673],[90730.0,0.01014551],[90732.0,0.1],[90733.0,0.001],[90736.0,0.3636]]]
["bitfinex","BTCUSD",1745337515422,[[90723.0,0.01801731],[90717.0,0.01225281],[90713.0,0.2204744],[90710.0,0.22048043],[89484.0,0.73226584]],[[90724.0,0.12754673],[90730.0,0.14952],[90731.0,0.01014551],[90732.0,0.1],[90740.0,0.0004234]]]
["bitfinex","BTCUSD",1745337562241,[[90854.0,0.34],[90850.0,0.58902446],[90849.0,0.22014377],[90845.0,0.22015446],[90844.0,0.01700788]],[[90874.0,0.20925594],[90875.0,0.10113796],[90881.0,0.24772],[90890.0,0.23501156],[90894.0,0.01100182]]]
["bitfinex","BTCUSD",1745337597787,[[90874.0,0.011],[90870.0,3.22811161],[90867.0,0.01100509],[90865.0,0.01100533],[90862.0,0.0110057]],[[90885.0,0.11375594],[90893.0,0.01454085],[90894.0,0.14712],[90897.0,0.10828987],[90910.0,0.23099874]]]
["bitfinex","BTCUSD",1745337634784,[[90965.0,0.5395762],[90963.0,0.01099348],[90960.0,0.23086922],[90958.0,0.12475002],[90929.0,0.48876673]],[[90975.0,0.0004233],[91002.0,0.0004238],[91004.0,0.09994511]]]
["bitfinex","BTCUSD",1745337645795,[[90965.0,0.1995762],[90947.0,0.21990755],[90945.0,0.24605421],[90944.0,0.34],[90943.0,0.01099589]],[[90971.0,0.048],[90973.0,0.05389633],[90974.0,0.16284],[90980.0,0.01454085],[90984.0,0.1]]]
["bitfinex","BTCUSD",1745337688780,[[90900.0,0.58797769],[90890.0,0.0008456],[90884.0,0.0464],[90883.0,0.0462],[90880.0,0.58797769]],[[90951.0,0.31929679],[90953.0,0.03125976],[90956.0,0.16976],[90958.0,0.001]]]
["bitfinex","BTCUSD",1745337723252,[[90864.0,0.00013781],[90863.0,0.0008474],[90859.0,0.0008468],[90846.0,0.0485],[90842.0,0.0481]],[[90865.0,0.14143927],[90866.0,0.22010563],[90867.0,0.23110853],[90870.0,0.23110081],[90873.0,0.54862581]]]
["bitfinex","BTCUSD",1745337736073,[[90830.0,0.00313782],[90827.0,0.0008474],[90810.0,0.58797769],[90809.0,0.0008484],[90804.0,0.01428216]],[[90831.0,0.12829679],[90833.0,0.23219606]]]
["bitfinex","BTCUSD",1745337775431,[[90809.0,0.85287747],[90807.0,0.22024576],[90805.0,0.22025022],[90801.0,0.001],[90800.0,1.3]],[[90810.0,0.003],[90828.0,0.00911999],[90837.0,0.00834136],[90838.0,0.1584],[90844.0,0.0002]]]
["bitfinex","BTCUSD",1745337812460,[[90789.0,0.18267906],[90781.0,0.0485],[90777.0,0.05944671],[90772.0,0.0008484],[90770.0,0.58797769]],[[90790.0,0.11475594],[90792.0,0.15348],[90800.0,0.01101321],[90801.0,0.32026278],[90802.0,0.22026106]]]
["bitfinex","BTCUSD",1745337853597,[[90802.0,0.00220262],[90801.0,0.002],[90800.0,0.34],[90799.0,0.58824233],[90795.0,9.621e-05]],[[90810.0,0.003],[90811.0,0.003],[90814.0,0.001]]]
["bitfinex","BTCUSD",1745337858100,[[90807.0,0.34],[90806.0,0.11375594],[90804.0,0.01101273],[90803.0,0.01101285],[90800.0,0.81951815]],[[90837.0,0.01100872],[90838.0,0.0110086],[90840.0,0.23117704],[90841.0,0.01100824],[90843.0,0.33391599]]]
["bitfinex","BTCUSD",1745337901530,[[90789.0,0.18281649],[90773.0,0.0008484],[90772.0,0.0008484],[90770.0,0.00220317],[90763.0,0.0008474]],[[90790.0,0.38399594],[90796.0,0.0110137],[90799.0,0.01101333],[90801.0,0.01101309],[90804.0,0.01101273]]]
["bitfinex","BTCUSD",1745337947938,[[90867.0,0.57311964],[90866.0,0.22010228],[90864.0,0.05930545],[90863.0,0.01100557],[90673.0,1.28895659]],[[90868.0,0.01856161],[90874.0,0.0004238],[90881.0,0.0004238],[90883.0,0.1],[90884.0,0.0008496]]]
["bitfinex","BTCUSD",1745337954043,[[90873.0,0.00409479],[90868.0,0.00687012],[90867.0,0.01252538],[90865.0,0.34],[90864.0,0.80835046]],[[90874.0,0.0034238],[90881.0,0.0004238],[90884.0,0.0008496],[90886.0,0.08895659],[90896.0,0.01100158]]]
["bitfinex","BTCUSD",1745337998271,[[90848.0,0.56014793],[90846.0,0.22015278],[90845.0,0.25958197],[90844.0,0.0492],[90843.0,0.23116694]],[[90849.0,0.01720952],[90870.0,0.18895659],[90878.0,0.00819194],[90879.0,0.14820082],[90885.0,0.05940291]]]
["bitfinex","BTCUSD",1745338045940,[[90873.0,0.004],[90869.0,0.01100485],[90868.0,0.23110378],[90866.0,0.2201029],[90861.0,0.26581617]],[[90874.0,0.002],[90875.0,0.07],[90885.0,0.1],[90887.0,0.00120082],[90888.0,0.14656]]]
["bitfinex","BTCUSD",1745338086619,[[90836.0,0.0018464],[90833.0,0.0008466],[90832.0,0.0008464],[90830.0,0.0008464],[90817.0,0.01947223]],[[90837.0,0.41839015],[90839.0,0.01100848],[90840.0,0.36628732],[90841.0,0.18895659],[90842.0,0.23117085]]]
["bitfinex","BTCUSD",1745338100844,[[90827.0,0.00687351],[90824.0,0.0008466],[90821.0,0.63371268],[90817.0,0.23123223],[90663.0,0.001]],[[90837.0,0.004],[90838.0,0.17],[90844.0,0.0082939],[90851.0,0.09996362],[90852.0,0.3658188]]]
["bitfinex","BTCUSD",1745338134742,[[90829.0,0.003],[90827.0,0.001],[90826.0,0.0189629],[90824.0,0.0008466],[90809.0,0.22024146]],[[90830.0,0.07],[90835.0,0.1],[90841.0,0.22016554],[90843.0,0.011008],[90844.0,0.08995659]]]
["bitfinex","BTCUSD",1745338182372,[[90800.0,0.60111901],[90797.0,0.01101357],[90794.0,0.01321658],[90793.0,0.01101406],[90791.0,0.0486]],[[90810.0,0.0890943],[90814.0,0.1],[90820.0,0.08895659],[90829.0,0.412],[90837.0,0.0455]]]
["bitfinex","BTCUSD",1745338192721,[[90827.0,0.22019883],[90826.0,0.01101006],[90809.0,0.50255809]],[[90838.0,0.1],[90847.0,0.0008488],[90853.0,0.19],[90857.0,0.0455],[90861.0,0.01100582]]]
["bitfinex","BTCUSD",1745338228568,[[90865.0,0.00787149],[90850.0,0.5901058],[90844.0,0.01100788],[90842.0,0.01100812],[90840.0,0.61136365]],[[90866.0,0.37085679],[90871.0,0.01100461],[90873.0,0.22008824],[90874.0,0.01100424],[90875.0,0.11390412]]]
["bitfinex","BTCUSD",1745338249559,[[90850.0,0.00045961],[90838.0,0.02166886],[90830.0,0.5901058],[90819.0,0.22064164],[89396.0,0.63412534]],[[90851.0,0.35643745],[90852.0,0.22013824],[90853.0,0.01100679],[90854.0,0.32937822],[90856.0,0.23113636]]]
["bitfinex","BTCUSD",1745338308307,[[90819.0,0.0004238],[90813.0,0.0004238],[90805.0,0.4135],[90780.0,0.39238375]],[[90827.0,0.11375594],[90828.0,0.01106034],[90831.0,0.01100945],[90834.0,0.01100909],[90836.0,0.01104395]]]
["bitfinex","BTCUSD",1745338319818,[[90819.0,0.0014238],[90813.0,0.0004238],[90801.0,0.34],[90800.0,0.39238375],[90798.0,0.22026899]],[[90821.0,0.07],[90824.0,0.22020768],[90825.0,0.01101018],[90826.0,0.22020304],[90828.0,0.22024841]]]
["bitfinex","BTCUSD",1745338378090,[[90768.0,0.0457],[90765.0,0.0004237],[90760.0,0.39238375],[90750.0,0.39238375],[90749.0,0.22038729]],[[90772.0,0.11375594],[90773.0,0.01101649],[90774.0,0.24134854],[90775.0,0.1],[90776.0,0.23134102]]]
["bitfinex","BTCUSD",1745338425878,[[90749.0,0.00013783],[90740.0,0.39238375],[90733.0,0.0451],[90731.0,0.0034],[90726.0,0.2204432]],[[90750.0,0.11375594],[90752.0,0.23140213],[90753.0,0.1],[90754.0,0.09997538],[90760.0,0.23137961]]]
["bitfinex","BTCUSD",1745338437391,[[90751.0,0.00688003],[90750.0,0.39238375],[90748.0,0.22038906],[90744.0,0.01102001]],[[90766.0,0.001],[90774.0,0.4636],[90776.0,0.26842487],[90781.0,0.01101552],[90783.0,0.0495]]]
["bitfinex","BTCUSD",1745338483961,[[90752.0,0.98476191],[90751.0,0.22038302],[90749.0,0.22038328],[90748.0,0.01101952],[90707.0,0.05]],[[90753.0,0.006],[90769.0,0.08895659],[90770.0,0.0497],[90775.0,0.01101624],[90917.0,9.20030803]]]
["bitfinex","BTCUSD",1745338514180,[[90744.0,0.00687998],[90742.0,0.03763649],[90741.0,0.34],[90740.0,0.1],[90733.0,0.01102134]],[[90759.0,0.12477413],[90760.0,0.01101806],[90762.0,0.23137563],[90770.0,0.22033952],[90790.0,0.44057933]]]
["bitfinex","BTCUSD",1745338537643,[[90715.0,0.00088229],[90713.0,0.23149918],[90710.0,0.01102414],[90708.0,0.20884986],[90697.0,0.41701082]],[[90716.0,0.007],[90718.0,0.005],[90725.0,0.00822521],[90731.0,0.1],[90735.0,0.0459]]]
["bitfinex","BTCUSD",1745338578123,[[90750.0,0.001],[90745.0,0.2314172],[90743.0,0.03315759],[90742.0,0.23142498],[90741.0,0.01102037]],[[90753.0,0.01145884],[90754.0,0.09],[90758.0,0.1],[90770.0,0.22033771],[90772.0,0.32645118]]]
["bitfinex","BTCUSD",1745338630424,[[90734.0,0.22730913],[90732.0,0.23144851],[90729.0,0.01102183],[90728.0,0.22043768],[90720.0,0.40480155]],[[90735.0,0.00130847],[90739.0,0.0008478],[90741.0,0.1],[90747.0,0.0008478],[90758.0,0.13668]]]
["bitfinex","BTCUSD",1745338650436,[[90700.0,0.58955696],[90692.0,0.01102633],[90691.0,0.23155531],[90690.0,0.22052957],[90688.0,0.01102681]],[[90715.0,0.23149423],[90716.0,0.01102341],[90717.0,0.22046674],[90718.0,0.1],[90719.0,0.34524025]]]
["bitfinex","BTCUSD",1745338693337,[[90686.0,0.00048922],[90679.0,0.01967384],[90678.0,0.0004238],[90677.0,0.39385787],[90676.0,0.01145207]],[[90687.0,0.018],[90705.0,0.01102475],[90725.0,0.08895659],[90730.0,1.86624723],[90757.0,0.412]]]
["bitfinex","BTCUSD",1745338741026,[[90678.0,0.0004238],[90677.0,0.0004239],[90676.0,0.0004238],[90674.0,0.01830868],[90668.0,0.22193526]],[[90679.0,0.50128167],[90680.0,0.22055633],[90681.0,0.01102766],[90683.0,0.2205485],[90684.0,0.0598273]]]
["bitfinex","BTCUSD",1745338781935,[[90687.0,0.00688377],[90686.0,0.34],[90683.0,0.01102742],[90682.0,0.01102754],[90681.0,0.4469278]],[[90699.0,0.11375594],[90700.0,0.047],[90703.0,0.1463],[90704.0,0.01102487],[90705.0,0.2204954]]]
["bitfinex","BTCUSD",1745338804636,[[90671.0,0.00688525],[90668.0,0.00709934],[90663.0,0.0004239],[90660.0,0.0004239],[90658.0,7e-05]],[[90672.0,0.15985594],[90676.0,0.23159555],[90678.0,0.11021334],[90679.0,0.23158769],[90680.0,0.22055704]]]
["bitfinex","BTCUSD",1745338841165,[[90715.0,0.10788167],[90713.0,0.01102377],[90710.0,0.01102414],[90709.0,0.01561956],[90707.0,0.0110245]],[[90716.0,0.101],[90718.0,0.00094419],[90724.0,0.0008476],[90729.0,0.0546],[90735.0,0.000848]]]
["bitfinex","BTCUSD",1745338895966,[[90792.0,0.341],[90791.0,0.0110143],[90790.0,0.62473579],[90789.0,0.22028963],[90787.0,0.01101479]],[[90807.0,0.0496],[90808.0,0.0474],[90809.0,0.005],[90812.0,0.23124745],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1745338907792,[[90795.0,0.34],[90794.0,0.01101394],[90793.0,0.23129422],[90792.0,0.01101418],[90790.0,0.61372095]],[[90807.0,0.0506],[90808.0,0.0474],[90809.0,0.005],[90813.0,0.22023283],[90974.0,0.4]]]
["bitfinex","BTCUSD",1745338954946,[[90769.0,0.00098408],[90759.0,0.01392002],[90754.0,0.0008464],[90749.0,0.0004232]],[[90770.0,0.20735594],[90772.0,0.01101661],[90775.0,0.36354234],[90780.0,0.01101564],[90782.0,0.00842892]]]
["bitfinex","BTCUSD",1745338991788,[[90767.0,0.22722502],[90766.0,0.22034638],[90762.0,0.22035589],[90760.0,0.01101806],[90759.0,0.01101819]],[[90768.0,0.00701592],[90774.0,0.0494],[90775.0,0.1],[90781.0,0.0452],[90782.0,0.13084]]]
["bitfinex","BTCUSD",1745339005644,[[90767.0,0.68198096],[90766.0,0.2203465],[90765.0,0.01101746],[90764.0,0.24844097],[90763.0,0.0569177]],[[90768.0,0.00401592],[90792.0,0.22028496],[90794.0,0.01101394],[90795.0,0.1965],[90796.0,0.2312888]]]
["bitfinex","BTCUSD",1745339073152,[[90704.0,0.22049642],[90703.0,0.22049885],[90702.0,0.22049757],[90700.0,0.39343397],[90696.0,0.23154256]],[[90720.0,0.13],[90721.0,0.1],[90722.0,0.01102268],[90723.0,0.23147405],[90725.0,0.23146894]]]
["bitfinex","BTCUSD",1745339096670,[[90748.0,0.001],[90722.0,0.01316462],[90711.0,0.0004238],[90706.0,0.34],[90705.0,0.22049488]],[[90749.0,0.91955673],[90750.0,0.22038775],[90751.0,0.01101916],[90752.0,0.22038211],[90754.0,0.14049879]]]
["bitfinex","BTCUSD",1745339146533,[[90670.0,0.00688941],[90667.0,0.001],[90663.0,0.01601804],[90654.0,0.22061811],[90652.0,0.26982165]],[[90671.0,0.12478482],[90672.0,0.23160557],[90673.0,0.23560333],[90674.0,0.01102851],[90675.0,0.12864]]]
["bitfinex","BTCUSD",1745339153034,[[90677.0,0.00688941],[90673.0,0.22057201],[90670.0,0.0505],[90663.0,0.23661475],[90662.0,0.35102997]],[[90682.0,0.00013777],[90687.0,0.1],[90691.0,0.2315569],[90692.0,0.01102633],[90693.0,0.2205265]]]
["bitfinex","BTCUSD",1745339201859,[[90642.0,0.00688803],[90640.0,0.61408639],[90639.0,0.22065413],[90633.0,0.0110335],[90632.0,0.10783363]],[[90655.0,0.0467],[90656.0,0.1],[90657.0,0.27964259],[90658.0,0.22061064],[90660.0,0.01103022]]]
["bitfinex","BTCUSD",1745339255763,[[90677.0,0.00788651],[90676.0,0.001],[90670.0,0.001],[90669.0,0.22058168],[90668.0,0.22058447]],[[90678.0,0.0538],[90680.0,0.412],[90682.0,0.00013777],[90683.0,0.0492],[90684.0,0.1]]]
["bitfinex","BTCUSD",1745339302437,[[90650.0,0.53414809],[90649.0,0.22063122],[90648.0,0.01103168],[90647.0,0.22063387],[90646.0,0.094]],[[90651.0,0.00207087],[90665.0,0.0008478],[90675.0,0.0469],[90676.0,0.0494],[90679.0,0.23158626]]]
["bitfinex","BTCUSD",1745339308762,[[90664.0,0.68124066],[90663.0,0.22059715],[90662.0,0.01102997],[90661.0,0.2205999],[90659.0,0.23163636]],[[90665.0,0.0008478],[90688.0,0.0502478],[90691.0,0.0496],[90697.0,0.08895659],[90699.0,0.13734547]]]
["bitfinex","BTCUSD",1745339360690,[[90647.0,0.00688841],[90644.0,0.22064255],[90641.0,0.22065069],[90639.0,0.01103277],[90634.0,0.23169871]],[[90651.0,0.1],[90655.0,0.1],[90660.0,0.01103022],[90661.0,0.22060299],[90662.0,0.23162992]]]
["bitfinex","BTCUSD",1745339409019,[[90637.0,0.00107087],[90634.0,0.22066723],[90633.0,0.0110335],[90632.0,0.23170558],[90630.0,0.01103387]],[[90644.0,0.1],[90649.0,0.01103156],[90650.0,0.23166052],[90651.0,0.412],[90652.0,0.12478713]]]
["bitfinex","BTCUSD",1745339420912,[[90643.0,0.22264583],[90642.0,0.22064774],[90641.0,0.01103253],[90639.0,0.22065464],[90638.0,0.0110329]],[[90644.0,0.012],[90651.0,0.412],[90661.0,0.0110301],[90662.0,0.1],[90663.0,0.2316294]]]
["bitfinex","BTCUSD",1745339474074,[[90649.0,0.22063042],[90646.0,0.57166981],[90642.0,0.01103241],[90640.0,0.22065251],[90611.0,0.09395659]],[[90662.0,0.01102997],[90664.0,0.01102973],[90665.0,0.11391928],[90667.0,0.23161784],[92223.0,0.01]]]
["bitfinex","BTCUSD",1745339523016,[[90664.0,0.002],[90638.0,0.001],[90637.0,0.22065834],[90621.0,0.32527246],[90610.0,0.02]],[[90665.0,0.96216751],[90666.0,0.27059215],[90667.0,0.01102937],[90669.0,0.44362287],[90670.0,0.011029]]]
["bitfinex","BTCUSD",1745339575991,[[90680.0,0.2205558],[90678.0,0.01402803],[90677.0,0.22056237],[90675.0,0.01102839],[90660.0,0.39343397]],[[90681.0,0.00174122],[90688.0,0.0008478],[90690.0,0.1],[90691.0,0.01102645],[90692.0,0.2205269]]]
["bitfinex","BTCUSD",1745339598196,[[90687.0,0.06717152],[90686.0,0.22053896],[90685.0,0.23156849],[90682.0,0.23157788],[90678.0,0.01102803]],[[90688.0,0.0148478],[90699.0,0.03],[90700.0,2.2],[90702.0,0.0477478],[90707.0,0.1327845]]]
["bitfinex","BTCUSD",1745339673815,[[90690.0,0.001],[90688.0,0.22253541],[90687.0,0.01276269],[90685.0,0.22054134],[90681.0,0.01102766]],[[90709.0,0.10438039],[90710.0,0.01102414],[90712.0,0.23150204],[90713.0,0.42302377],[90714.0,0.32047363]]]
["bitfinex","BTCUSD",1745339715237,[[90708.0,0.67424365],[90707.0,0.22049014],[90706.0,0.01102462],[90705.0,0.22049277],[90703.0,0.23152378]],[[90709.0,0.00513798],[90725.0,0.0008474],[90729.0,0.005],[90733.0,0.08895659],[90738.0,0.22126253]]]
["bitfinex","BTCUSD",1745339729946,[[90711.0,0.23150354],[90708.0,0.23151178],[90698.0,0.01256216],[90692.0,0.3863],[90690.0,0.51395954]],[[90717.0,0.00192369],[90727.0,0.23146405],[90728.0,0.36723979],[90729.0,0.01602183],[90731.0,0.01102159]]]
["bitfinex","BTCUSD",1745339773845,[[90711.0,0.01197519],[90691.0,0.34],[90690.0,0.39371954],[90677.0,0.001],[90669.0,0.0504237]],[[90717.0,0.00092369],[90722.0,0.00844957],[90725.0,0.0008474],[90726.0,0.1008472],[90728.0,0.0475]]]
["bitfinex","BTCUSD",1745339827144,[[90687.0,0.003],[90683.0,0.01102742],[90681.0,0.01102766],[90680.0,0.01176181],[90679.0,0.22098012]],[[90696.0,0.05559698],[90698.0,0.0110256],[90700.0,0.22050747],[90701.0,0.01102523],[90702.0,0.01102511]]]
["bitfinex","BTCUSD",1745339839190,[[90705.0,0.01102475],[90704.0,0.23152036],[90702.0,0.02285727],[90701.0,0.2315276],[90699.0,0.23153466]],[[90714.0,0.0499],[90717.0,0.05912369],[90719.0,0.13022304],[90720.0,0.01102292],[90747.0,0.06454085]]]
["bitfinex","BTCUSD",1745339889039,[[90716.0,0.67638004],[90715.0,0.2204693],[90714.0,0.01102365],[90713.0,0.01102377],[90712.0,0.01102389]],[[90717.0,0.01092369],[90725.0,0.0008474],[90726.0,0.0008472],[90729.0,0.005],[90736.0,0.00908447]]]
["bitfinex","BTCUSD",1745339932649,[[90711.0,0.01102402],[90710.0,0.23150653],[90709.0,0.23150745],[90708.0,0.01102438],[90707.0,0.0110245]],[[90716.0,0.0509],[90717.0,0.0604542],[90720.0,0.412],[90721.0,0.10833265],[90727.0,0.22044634]]]
["bitfinex","BTCUSD",1745339953142,[[90699.0,0.23153328],[90698.0,0.23220956],[90697.0,0.01102572],[90696.0,0.22051603],[90649.0,0.05520338]],[[90713.0,0.01102377],[90714.0,0.23149716],[90715.0,0.01102353],[90716.0,0.0484],[90717.0,0.02187749]]]
["bitfinex","BTCUSD",1745339994036,[[90716.0,0.22046827],[90715.0,0.33422664],[90714.0,0.23149678],[90713.0,0.01102377],[90710.0,0.23150616]],[[90717.0,0.00492945],[90725.0,0.0008474],[90726.0,0.0008472],[90729.0,0.005],[90740.0,0.0018478]]]
["bitfinex","BTCUSD",1745340052365,[[90701.0,0.00848372],[90699.0,0.01102547],[90696.0,0.35102584],[90693.0,0.0110262]],[[90710.0,0.2682847],[90713.0,0.01102377],[90715.0,0.23149652],[90718.0,0.23965738],[91760.0,0.90572006]]]
["bitfinex","BTCUSD",1745340092646,[[90651.0,0.00113798],[90633.0,0.0110335],[90632.0,0.23170495],[90630.0,0.220676],[90629.0,0.01103399]],[[90652.0,0.62632638],[90653.0,0.22062241],[90654.0,0.01103095],[90657.0,0.01103058],[90659.0,0.01103034]]]
["bitfinex","BTCUSD",1745340106925,[[90631.0,0.01193634],[90627.0,0.02287979],[90626.0,0.0004238],[90615.0,0.0453],[90611.0,0.02725043]],[[90632.0,0.96341057],[90634.0,0.23170311],[90637.0,0.23169447],[90638.0,0.22066068],[90641.0,0.3931787]]]
["bitfinex","BTCUSD",1745340156933,[[90687.0,0.001],[90661.0,0.22060166],[90642.0,0.01454085],[90602.0,0.14455949],[90482.0,1.2]],[[90688.0,0.97974028],[90689.0,0.22638428],[90690.0,0.42188859],[90691.0,0.01102645],[90693.0,0.24315297]]]
["bitfinex","BTCUSD",1745340215435,[[90700.0,0.68880395],[90699.0,0.22050734],[90698.0,0.23153487],[90696.0,0.23153511],[90690.0,0.45290527]],[[90701.0,4.6e-05],[90704.0,0.050848],[90709.0,0.005],[90719.0,0.0487],[90723.0,0.08895659]]]
["bitfinex","BTCUSD",1745340234990,[[90708.0,1.1112845],[90707.0,0.22048958],[90706.0,0.01102462],[90704.0,0.22049744],[90703.0,0.32992486]],[[90709.0,0.00100001],[90734.0,0.08895659],[90735.0,0.0480478],[90736.0,0.0495472],[90739.0,0.0008476]]]
["bitfinex","BTCUSD",1745340324169,[[90815.0,0.68517373],[90814.0,0.22023036],[90813.0,0.01101163],[90812.0,0.22023381],[90810.0,0.011012]],[[90816.0,0.0008472],[90824.0,0.0973],[90826.0,0.0008468],[90833.0,0.01100921],[90835.0,0.22018165]]]
["bitfinex","BTCUSD",1745340362373,[[90779.0,0.81525578],[90757.0,0.22036632],[90755.0,0.01101867],[90754.0,0.01101879],[90753.0,0.01101891]],[[90780.0,1.0544508],[90781.0,0.22031063],[90782.0,0.01101539],[90783.0,0.2203065],[90787.0,0.06101479]]]
["bitfinex","BTCUSD",1745340374994,[[90779.0,0.71268974],[90766.0,0.0493],[90765.0,0.23136193],[90763.0,0.28057023],[90756.0,0.22037023]],[[90780.0,1.0712908],[90781.0,0.22031092],[90782.0,0.01101539],[90783.0,0.22030679],[90786.0,0.22029911]]]
["bitfinex","BTCUSD",1745340428476,[[90780.0,0.34],[90778.0,0.01101588],[90762.0,0.42141869],[90760.0,0.39309798]],[[90796.0,0.002],[90799.0,0.01923299]]]
["bitfinex","BTCUSD",1745340482590,[[90749.0,0.00088364],[90740.0,0.002],[90731.0,0.0521234],[90730.0,0.0484],[90725.0,0.23146747]],[[90750.0,0.53914161],[90751.0,0.33286324],[90752.0,0.43999168],[90754.0,0.23139486],[90755.0,0.22037441]]]
["bitfinex","BTCUSD",1745340510794,[[90685.0,0.00046138],[90677.0,0.0004234],[90672.0,0.22057461],[90671.0,0.22557685],[90669.0,0.23161026]],[[90686.0,0.43429714],[90688.0,0.23156326],[90690.0,0.63239481],[90691.0,0.01302645],[90692.0,0.22052796]]]
["bitfinex","BTCUSD",1745340550159,[[90699.0,0.38470493],[90698.0,0.22451185],[90697.0,0.23153762],[90696.0,0.2315411],[90695.0,0.22051195]],[[90700.0,0.011],[90723.0,0.0008484],[90724.0,0.18895659],[90728.0,0.01102195],[90731.0,0.12787806]]]
["bitfinex","BTCUSD",1745340599386,[[90717.0,0.22046468],[90715.0,0.01102353],[90714.0,0.01102365],[90712.0,0.01102389],[90711.0,0.01102402]],[[90721.0,0.00353992],[90722.0,0.00130905],[90723.0,0.0008484],[90726.0,0.0499],[90728.0,0.23146226]]]
["bitfinex","BTCUSD",1745340646145,[[90677.0,0.0024234],[90671.0,0.005],[90669.0,0.000424],[90663.0,0.0004241],[90649.0,0.23166158]],[[90678.0,1.15699862],[90679.0,0.22055961],[90680.0,0.01102779],[90681.0,0.22055491],[90682.0,0.22055254]]]
["bitfinex","BTCUSD",1745340652335,[[90669.0,0.00506061],[90667.0,0.01102937],[90666.0,0.01102949],[90665.0,0.01323531],[90663.0,0.0004241]],[[90673.0,0.1],[90678.0,0.41086202],[90681.0,0.22055502],[90683.0,0.01102742],[90720.0,0.39326892]]]
["bitfinex","BTCUSD",1745340705365,[[90706.0,0.22049209],[90703.0,0.22049798],[90702.0,0.01102511],[90701.0,0.22050321],[90698.0,0.22051088]],[[90715.0,0.0486],[90716.0,0.23149309],[90717.0,0.0475],[90718.0,0.01102317],[90719.0,0.22400133]]]
["bitfinex","BTCUSD",1745340760629,[[90673.0,0.22364044],[90671.0,0.22057744],[90668.0,0.01102924],[90667.0,0.23261627],[90666.0,0.01102949]],[[90674.0,0.00246042],[90682.0,0.01102754],[90683.0,0.22055065],[90684.0,0.0110273],[90685.0,0.00829749]]]
["bitfinex","BTCUSD",1745340790700,[[90673.0,0.70359753],[90672.0,0.22057433],[90671.0,0.01102888],[90670.0,0.011029],[90669.0,0.33214034]],[[90674.0,0.00246042],[90682.0,0.0498],[90692.0,0.08895659],[90696.0,0.23154415],[90699.0,0.23153715]]]
["bitfinex","BTCUSD",1745340829214,[[90673.0,0.22457282],[90672.0,0.22057498],[90669.0,0.23160704],[90668.0,0.01102924],[90660.0,0.39369272]],[[90674.0,0.10196042],[90681.0,0.08895659],[90682.0,0.23157907],[90683.0,0.23157627],[90685.0,0.22054559]]]
["bitfinex","BTCUSD",1745340868414,[[90706.0,0.22049144],[90704.0,0.22049627],[90703.0,0.001],[90702.0,0.22050184],[90697.0,0.22051244]],[[90709.0,0.1],[90712.0,0.001],[90715.0,0.27859564],[90716.0,0.22047002],[90718.0,0.22046536]]]
["bitfinex","BTCUSD",1745340922282,[[90672.0,0.00052528],[90667.0,0.0004236],[90660.0,0.0004238],[90648.0,0.000424],[90643.0,0.22106865]],[[90673.0,0.64664876],[90674.0,0.22057039],[90675.0,0.01102839],[90676.0,0.22056786],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1745340948444,[[90672.0,0.00452528],[90667.0,0.0004236],[90660.0,0.0004238],[90658.0,0.27013284],[90657.0,0.27021077]],[[90673.0,0.95457282],[90674.0,0.22057039],[90675.0,0.01102839],[90676.0,0.22056786],[90678.0,0.01102803]]]
["bitfinex","BTCUSD",1745341002169,[[90638.0,0.224658],[90637.0,0.22065855],[90635.0,0.0004237],[90634.0,0.23169921],[90633.0,0.0110335]],[[90639.0,0.003],[90650.0,0.0497],[90652.0,0.23165745],[90653.0,0.01103107],[90655.0,0.22061795]]]
["bitfinex","BTCUSD",1745341060352,[[90639.0,0.00010646],[90634.0,0.01103338],[90633.0,0.22066978],[90632.0,0.12478957],[90631.0,0.01103375]],[[90642.0,0.0954],[90645.0,0.23167529],[90646.0,0.22063914],[90648.0,0.01103168],[90660.0,0.39326892]]]
["bitfinex","BTCUSD",1745341102182,[[90644.0,0.01119893],[90642.0,0.01103241],[90641.0,0.01103253],[90640.0,0.34],[90638.0,0.0110329]],[[90659.0,0.01103034],[90661.0,0.23163429],[90662.0,0.0462],[90663.0,0.01102985],[90667.0,0.22058753]]]
["bitfinex","BTCUSD",1745341123510,[[90647.0,0.22063522],[90645.0,0.34542862],[90644.0,0.0220451],[90643.0,0.23167626],[90586.0,0.14436624]],[[90655.0,0.048],[90656.0,0.0492],[90658.0,0.23164002],[90659.0,0.23164177],[90692.0,0.0008474]]]
["bitfinex","BTCUSD",1745341172092,[[90655.0,0.33437203],[90654.0,0.001],[90650.0,0.23165835],[90628.0,0.001],[90548.0,0.0004237]],[[90665.0,0.01102961],[90666.0,0.23162392],[90667.0,0.2787171],[90668.0,0.0458],[90669.0,0.23970893]]]
["bitfinex","BTCUSD",1745341214682,[[90676.0,1.13934327],[90675.0,0.23177646],[90674.0,0.23159882],[90673.0,0.01102864],[90670.0,0.32977771]],[[90677.0,0.0018474],[90684.0,0.0008478],[90686.0,0.0464],[90688.0,0.22138522],[90689.0,0.10498328]]]
["bitfinex","BTCUSD",1745341231384,[[90800.0,0.14630228],[90775.0,0.23134116],[90772.0,0.01101661],[90771.0,0.01101673],[90769.0,0.22033842]],[[90801.0,0.22126189],[90803.0,0.23126988],[90804.0,0.32917703],[90805.0,0.007],[90806.0,0.23126403]]]
["bitfinex","BTCUSD",1745341282516,[[90781.0,0.001],[90779.0,0.22031378],[90776.0,0.12829679],[90775.0,0.22032431],[90774.0,0.01101637]],[[90789.0,0.11168],[90790.0,0.01101442],[90791.0,0.22028715],[90792.0,0.22028463],[90793.0,0.01101406]]]
["bitfinex","BTCUSD",1745341329966,[[90815.0,0.19131109],[90814.0,0.23404],[90813.0,0.01101163],[90812.0,0.22023521],[90811.0,0.01101188]],[[90816.0,0.0004233],[90824.0,0.0004233],[90829.0,0.23620538],[90830.0,0.22019372],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1745341344707,[[90815.0,0.12446813],[90814.0,0.23403962],[90813.0,0.231243],[90812.0,0.4135],[90811.0,0.01101188]],[[90816.0,0.0019233],[90824.0,0.0004233],[90825.0,0.23121435],[90826.0,0.22020178],[90828.0,0.23120637]]]
["bitfinex","BTCUSD",1745341420454,[[90846.0,0.59328911],[90844.0,0.01100788],[90842.0,0.001],[90841.0,0.01100824],[90838.0,0.0110086]],[[90847.0,0.00100001],[90859.0,0.0492],[90860.0,0.0465],[90890.0,0.01100231],[90891.0,0.22004585]]]
["bitfinex","BTCUSD",1745341454118,[[90850.0,0.56928721],[90843.0,0.2201577],[90841.0,0.35100824],[90838.0,0.0110086],[90837.0,0.23118328]],[[90852.0,0.1003],[90853.0,0.00147554],[90865.0,0.22010763],[90866.0,0.01100521],[90867.0,0.22010309]]]
["bitfinex","BTCUSD",1745341508263,[[90850.0,0.28784594],[90841.0,0.34],[90825.0,0.01101018],[90824.0,0.10792],[90822.0,0.14781433]],[[90852.0,0.22013999],[90853.0,0.01100679],[90855.0,0.01100654],[90856.0,0.01100642],[90859.0,0.01100606]]]
["bitfinex","BTCUSD",1745341520587,[[90855.0,0.11375594],[90850.0,0.28784594],[90847.0,0.01474399],[90842.0,0.22016109],[90840.0,0.56016584]],[[90859.0,0.0456],[90863.0,0.0496],[90865.0,0.2311122],[90867.0,0.23110778],[90874.0,0.22008514]]]
["bitfinex","BTCUSD",1745341574304,[[90889.0,0.67738193],[90887.0,0.23871602],[90886.0,0.01100279],[90885.0,0.23106122],[90883.0,0.04743682]],[[90898.0,0.0004236],[90914.0,0.0599994],[90915.0,0.0004235],[90916.0,0.01099916],[90917.0,0.2309805]]]
["bitfinex","BTCUSD",1745341613133,[[90881.0,0.00013713],[90875.0,0.01738433],[90871.0,0.005],[90868.0,0.56009859],[90867.0,0.22010007]],[[90889.0,0.23405243],[90892.0,0.23104382],[90900.0,0.39399787],[91051.0,0.001]]]
["bitfinex","BTCUSD",1745341625660,[[90881.0,0.00013713],[90871.0,0.0226478],[90855.0,0.34],[90854.0,0.26553317],[90852.0,0.28099121]],[[90882.0,0.27446557],[90883.0,0.22006495],[90884.0,0.01100303],[90885.0,0.23106328],[90891.0,0.39199787]]]
["bitfinex","BTCUSD",1745341680881,[[90870.0,0.11895818],[90845.0,0.000847],[90841.0,0.0525],[90839.0,0.0472],[90822.0,0.4143472]],[[90871.0,0.33384815],[90872.0,0.22008979],[90873.0,0.23109232],[90874.0,0.06130424],[90875.0,0.01100412]]]
["bitfinex","BTCUSD",1745341727362,[[90917.0,0.11375594],[90914.0,0.23098618],[90913.0,0.21998876],[89789.0,0.01813744],[89786.0,0.0045947]],[[90925.0,0.0995763],[90929.0,0.005],[90933.0,0.0109971],[90935.0,0.23093432],[90936.0,0.01142054]]]
["bitfinex","BTCUSD",1745341738824,[[90914.0,0.001],[90913.0,0.55998831],[90911.0,0.1247557],[90910.0,0.01099989],[90901.0,0.11708]],[[90925.0,0.0995763],[90929.0,0.005],[90936.0,0.01142054],[90937.0,0.219933],[90939.0,0.01099638]]]
["bitfinex","BTCUSD",1745341778106,[[90924.0,0.00213768],[90909.0,0.01464775],[90901.0,0.005],[90896.0,0.34]],[[90925.0,0.07050796],[90926.0,0.33404011],[90927.0,0.23095518],[90929.0,0.2199531],[90930.0,0.01099747]]]
["bitfinex","BTCUSD",1745341836330,[[90811.0,0.0185087],[90810.0,0.0008476],[90806.0,0.0008472],[90797.0,0.34],[90796.0,0.0494476]],[[90813.0,0.001],[90814.0,0.23124358],[90815.0,0.2202299],[90816.0,0.01101127],[90818.0,0.01101103]]]
["bitfinex","BTCUSD",1745341879639,[[90837.0,0.00112199],[90833.0,0.01427019],[90824.0,0.34],[90821.0,0.4135],[90812.0,0.22023377]],[[90839.0,0.22017213],[90840.0,0.2311782],[90841.0,0.22016984],[90842.0,0.01100812],[90843.0,0.011008]]]
["bitfinex","BTCUSD",1745341886700,[[90791.0,0.005],[90790.0,0.01],[90764.0,0.0004242],[90756.0,0.22037047],[90755.0,0.34062199]],[[90792.0,0.22028372],[90794.0,0.01101394],[90797.0,0.01101357],[90800.0,0.01101321],[90803.0,0.55626582]]]
["bitfinex","BTCUSD",1745341945258,[[90751.0,0.00146128],[90749.0,0.000424],[90740.0,0.40604701],[90732.0,0.56042877],[90730.0,0.22043207]],[[90752.0,0.22438081],[90754.0,0.34151526],[90755.0,0.2203756],[90757.0,0.01101843],[90762.0,0.01101782]]]
["bitfinex","BTCUSD",1745341994519,[[90820.0,0.1288448],[90814.0,0.22022884],[90810.0,0.73278624],[90809.0,0.23125346],[90768.0,0.05501719]],[[90826.0,0.01198766],[90829.0,0.0058486],[90830.0,0.23120151],[90831.0,0.22019031],[90832.0,0.01100933]]]
["bitfinex","BTCUSD",1745341999525,[[90821.0,0.001],[90820.0,0.01559053],[90818.0,0.22021862],[90816.0,0.61238966]],[[90823.0,0.011],[90826.0,0.00098766],[90829.0,0.0058486],[90833.0,0.01100921],[90834.0,0.22018419]]]
["bitfinex","BTCUSD",1745342044164,[[90800.0,0.001],[90791.0,0.23130026],[90790.0,0.40317867],[90789.0,0.35263654],[90786.0,0.01101491]],[[90806.0,0.004],[90809.0,0.00240236],[90810.0,0.23125418],[90812.0,0.05661176],[90813.0,0.01101163]]]
["bitfinex","BTCUSD",1745342081266,[[90785.0,0.67667864],[90784.0,0.22030168],[90783.0,0.23132083],[90781.0,0.01101552],[90776.0,0.40318037]],[[90786.0,0.006],[90803.0,0.00837366],[90804.0,0.01101273],[90805.0,0.0492],[90806.0,0.23126448]]]
["bitfinex","BTCUSD",1745342130488,[[90731.0,0.005],[90729.0,0.19896855],[90727.0,0.0004237],[90726.0,0.01250319],[90724.0,0.22044807]],[[90732.0,0.0020915],[90739.0,0.01102061],[90743.0,0.2680049],[90744.0,0.0487],[90745.0,0.01101989]]]
["bitfinex","BTCUSD",1745342147459,[[90731.0,0.005],[90729.0,0.19676446],[90727.0,0.0004237],[90714.0,0.01216891],[90711.0,0.005]],[[90732.0,0.43057683],[90733.0,0.22042733],[90734.0,0.2397438],[90736.0,0.23144153],[90737.0,0.09997745]]]
["bitfinex","BTCUSD",1745342183798,[[90681.0,0.01474518],[90680.0,0.00594285],[90675.0,0.20884986],[90674.0,0.22099248],[90672.0,0.22057351]],[[90692.0,0.2315543],[90693.0,0.26612559],[90695.0,0.01102596],[90696.0,0.01102584],[90697.0,0.22051641]]]
["bitfinex","BTCUSD",1745342218011,[[90692.0,0.01454085],[90691.0,0.11375594],[90690.0,0.39265189],[90688.0,0.07601629],[90684.0,0.2205455]],[[90703.0,0.01102499],[90705.0,0.23152126],[90706.0,0.01102462],[90708.0,0.01102438],[90709.0,0.01102426]]]
["bitfinex","BTCUSD",1745342234567,[[90696.0,0.22051689],[90694.0,0.07601629],[90693.0,0.0110262],[90690.0,0.40367846],[90682.0,0.01454085]],[[90714.0,0.003],[90715.0,0.0024],[90717.0,0.095],[90718.0,0.00818047],[90723.0,0.0022051]]]
["bitfinex","BTCUSD",1745342284194,[[90649.0,0.001],[90648.0,0.04064575],[90646.0,0.000424],[90645.0,0.0004242],[90644.0,0.000424]],[[90650.0,0.33438473],[90652.0,0.23165588],[90653.0,0.22062354],[90654.0,0.08895659],[90655.0,0.01413762]]]
["bitfinex","BTCUSD",1745342341354,[[90691.0,0.34888904],[90690.0,0.22053115],[90689.0,0.01102669],[90687.0,0.22053877],[90686.0,0.2885577]],[[90692.0,0.00080881],[90709.0,0.005],[90715.0,0.09135659],[90725.0,0.09116169],[90729.0,0.01686923]]]
["bitfinex","BTCUSD",1745342396094,[[90782.0,0.11988],[90781.0,0.10978517],[90780.0,0.2313261],[90779.0,0.22031041],[90769.0,0.4135]],[[90783.0,0.0038466],[90801.0,0.0022051],[90802.0,0.0459],[90806.0,0.13695659],[90808.0,0.2312578]]]
["bitfinex","BTCUSD",1745342410326,[[90787.0,0.00013862],[90779.0,0.01131171],[90774.0,0.22032687],[90773.0,0.22032958],[90770.0,0.40366874]],[[90788.0,0.22746104],[90797.0,0.22027303],[90799.0,0.22026739],[90800.0,0.01101321],[90810.0,0.39265189]]]
["bitfinex","BTCUSD",1745342451353,[[90687.0,0.01323207],[90686.0,0.01102706],[90685.0,0.42452718],[90684.0,0.0110273],[90661.0,0.08895659]],[[90708.0,0.11375594],[90711.0,0.0012051],[90715.0,0.0493],[90725.0,0.22044852],[90739.0,0.001]]]
["bitfinex","BTCUSD",1745342485800,[[90678.0,0.00126323],[90674.0,0.23159876],[90673.0,0.23160144],[90672.0,0.02218209],[90671.0,0.22557723]],[[90690.0,0.11700716],[90695.0,0.23154744],[90696.0,0.01102584],[90697.0,0.22051453],[90699.0,0.23153663]]]
["bitfinex","BTCUSD",1745342499091,[[90677.0,0.22056309],[90676.0,0.22192549],[90672.0,0.23160349],[90667.0,0.23161571],[90514.0,2.0639]],[[90683.0,0.11375594],[90690.0,0.00125122],[90698.0,0.0110256],[90699.0,0.64353679],[90700.0,0.06092535]]]
["bitfinex","BTCUSD",1745342538199,[[90674.0,0.001],[90666.0,0.22058856],[90662.0,0.01102997],[90659.0,0.01103034],[90656.0,0.0110307]],[[90679.0,0.0012051],[90680.0,0.12075594],[90688.0,0.01102681],[90689.0,0.0466],[90690.0,0.01926267]]]
["bitfinex","BTCUSD",1745342587889,[[90701.0,0.22050458],[90699.0,0.01102547],[90697.0,0.01102572],[90696.0,0.01102584],[90695.0,0.01102596]],[[90714.0,0.0012051],[90715.0,0.11175594],[90716.0,0.8575778],[90720.0,0.0484],[90722.0,0.01102268]]]
["bitfinex","BTCUSD",1745342598693,[[90706.0,0.22249189],[90703.0,0.22049987],[90701.0,0.01102523],[90659.0,0.07316922],[90408.0,0.62081261]],[[90708.0,0.11575594],[90715.0,0.0012051],[90716.0,0.8515778],[90727.0,0.28126534],[90728.0,0.01102195]]]
["bitfinex","BTCUSD",1745342643381,[[90747.0,0.001],[90729.0,0.33179547],[90723.0,0.23147286],[90699.0,0.01454085],[90693.0,0.05]],[[90748.0,0.21576104],[90749.0,0.00291829],[90751.0,0.00833938],[90753.0,0.0008478],[90755.0,0.23139297]]]
["bitfinex","BTCUSD",1745342686390,[[90743.0,0.22040257],[90742.0,0.01102025],[90741.0,0.01102037],[90740.0,0.23142812],[90728.0,0.22043898]],[[90757.0,0.11875594],[90764.0,0.01101758],[90765.0,0.22035003],[90766.0,0.01101734],[90767.0,0.23136314]]]
["bitfinex","BTCUSD",1745342699086,[[90737.0,0.001],[90730.0,0.01102741],[90728.0,0.23146088],[90725.0,0.23146846],[90724.0,0.01102244]],[[90743.0,0.11975594],[90749.0,0.0110194],[90750.0,0.22038736],[90752.0,0.01101904],[90753.0,0.01101891]]]
["bitfinex","BTCUSD",1745342737340,[[90720.0,0.22045817],[90719.0,0.22046063],[90715.0,0.2204707],[90714.0,0.01102365],[90712.0,0.22047799]],[[90721.0,0.11375594],[90722.0,0.01],[90724.0,0.00011201],[90742.0,0.01102025],[90744.0,0.12210001]]]
["bitfinex","BTCUSD",1745342782653,[[90814.0,0.22023036],[90812.0,0.01101176],[90811.0,0.22023675],[90809.0,0.01101212],[90808.0,0.22024343]],[[90815.0,0.005],[90855.0,0.05630654],[90861.0,0.11528],[90864.0,0.001],[90866.0,0.18895659]]]
["bitfinex","BTCUSD",1745342813539,[[90838.0,0.001],[90835.0,0.22017864],[90832.0,0.01100933],[90831.0,0.01100945],[90830.0,0.01353251]],[[90852.0,0.11375594],[90854.0,0.22013499],[90858.0,0.01100618],[90860.0,0.0008852]]]
["bitfinex","BTCUSD",1745342823767,[[90843.0,0.002],[90842.0,0.22016129],[90841.0,0.22016281],[90838.0,0.23118027],[90835.0,0.01100897]],[[90844.0,0.11375594],[90845.0,0.014],[90863.0,0.01142887],[90865.0,0.01100533],[90868.0,0.22010036]]]
["bitfinex","BTCUSD",1745342869735,[[90859.0,0.01],[90849.0,0.22014336],[90845.0,0.23116136],[90839.0,0.33812834],[90830.0,0.39221211]],[[90860.0,0.11864114],[90863.0,0.0004233],[90868.0,0.01100497],[90869.0,0.22552219],[90870.0,0.01100473]]]
["bitfinex","BTCUSD",1745342906723,[[90881.0,0.22006624],[90880.0,0.22006794],[90879.0,0.01100364],[90878.0,0.01100376],[90877.0,0.23108156]],[[90886.0,0.1],[90896.0,0.11375594],[90897.0,0.001],[90899.0,0.005],[90900.0,0.23102399]]]
["bitfinex","BTCUSD",1745342929802,[[90897.0,0.22002926],[90895.0,0.2320358],[90894.0,0.22103601],[90893.0,0.01100194],[90892.0,0.22003999]],[[90898.0,0.1089206],[90899.0,0.005],[90900.0,0.03],[90916.0,0.0497],[90922.0,0.01142223]]]
["bitfinex","BTCUSD",1745342957936,[[90870.0,0.002],[90866.0,0.22009969]],[[90871.0,0.12189427],[90888.0,0.23105502],[90890.0,0.01100231],[90893.0,0.31999896],[92393.0,9e-05]]]
["bitfinex","BTCUSD",1745343007794,[[90892.0,0.2200413],[90891.0,0.01100218],[90889.0,0.01100243],[90886.0,0.01100279],[90885.0,0.01100291]],[[90894.0,0.11375594],[90895.0,0.003],[90898.0,0.0100374],[90899.0,0.005],[90900.0,0.03]]]
["bitfinex","BTCUSD",1745343076091,[[90953.0,0.22209257],[90952.0,0.2198962],[90951.0,0.01099493],[90950.0,0.21989902],[90948.0,0.23090046]],[[90954.0,0.00088497],[90955.0,0.0004238],[90976.0,0.08895659],[90982.0,0.0498],[90987.0,0.11053671]]]
["bitfinex","BTCUSD",1745343081657,[[90986.0,0.26936463],[90985.0,0.21981618],[90984.0,0.01099094],[90981.0,0.23081709],[90980.0,0.01099142]],[[90987.0,0.0336357],[90989.0,0.005],[91000.0,0.12136764],[91005.0,0.36272],[91013.0,0.11076]]]
["bitfinex","BTCUSD",1745343128294,[[91018.0,0.00046072],[91009.0,0.01148981],[91008.0,0.23074729],[90990.0,0.69604227],[90987.0,0.446461]],[[91031.0,0.01098526],[91034.0,0.1109849],[91035.0,0.11375594],[91037.0,0.01098454],[91043.0,0.21967874]]]
["bitfinex","BTCUSD",1745343170201,[[91053.0,0.21965093],[91051.0,0.21965569],[91050.0,0.01098297],[91048.0,0.01098321],[91047.0,0.01098333]],[[91055.0,0.11375594],[91059.0,0.000461],[91069.0,0.05638068],[91070.0,0.21961209],[91071.0,0.26740904]]]
["bitfinex","BTCUSD",1745343175003,[[91053.0,0.23213597],[91052.0,0.23063468],[91051.0,0.21965605],[91050.0,0.21965915],[91049.0,0.01098309]],[[91055.0,0.005],[91059.0,0.000461],[91077.0,0.124321],[91078.0,0.01140319],[91079.0,0.27239039]]]
["bitfinex","BTCUSD",1745343219423,[[91159.0,0.21939527],[91156.0,0.0109702],[91154.0,0.01097044],[91151.0,0.23038693],[91149.0,0.01412444]],[[91183.0,0.11012],[91190.0,0.24392633],[91192.0,0.37897658],[91199.0,0.345]]]
["bitfinex","BTCUSD",1745343250473,[[91113.0,0.21996781],[91112.0,0.0018466],[91111.0,0.23548595],[91110.0,0.21951297],[91108.0,0.01097598]],[[91114.0,0.103],[91137.0,0.23042291],[91140.0,0.01097213],[91142.0,0.2194382],[91248.0,0.5]]]
["bitfinex","BTCUSD",1745343293506,[[91104.0,0.001],[91101.0,0.23359023],[91100.0,0.23051537],[91098.0,0.21954251],[91097.0,0.0109773]],[[91109.0,0.1],[91115.0,0.21950324],[91116.0,0.01097502],[91117.0,0.0109749],[91118.0,0.23047074]]]
["bitfinex","BTCUSD",1745343306063,[[91101.0,0.21953501],[91098.0,0.23052096],[91097.0,0.0109773],[91096.0,0.01097743],[91093.0,0.01097779]],[[91109.0,0.001],[91113.0,0.01097538],[91115.0,0.23047859],[91116.0,0.12081502],[91119.0,0.01097465]]]
["bitfinex","BTCUSD",1745343343955,[[91137.0,0.21944983],[91135.0,0.23042514],[91134.0,0.21945706],[91133.0,0.219458],[91132.0,0.01097309]],[[91138.0,0.102],[91139.0,0.005],[91146.0,0.0004235],[91147.0,0.0004235],[91162.0,0.42296948]]]
["bitfinex","BTCUSD",1745343392370,[[91328.0,0.21898975],[91325.0,0.21899729],[91313.0,0.01095134],[91310.0,0.0109517],[91307.0,0.01095206]],[[91337.0,0.11375594],[91340.0,0.38995145],[91341.0,0.01094798],[91342.0,0.01094786],[91343.0,0.21895677]]]
["bitfinex","BTCUSD",1745343397041,[[91315.0,0.21901717],[91313.0,0.2190247],[91311.0,0.21902935],[91306.0,0.21904251],[91301.0,0.01095278]],[[91317.0,0.21375594],[91326.0,0.0453],[91328.0,0.05824954],[91329.0,0.01321144],[91341.0,0.21896095]]]
["bitfinex","BTCUSD",1745343452450,[[91234.0,0.00130737],[91231.0,0.005],[91224.0,0.0008458],[91223.0,0.0008476],[91219.0,0.21925199]],[[91235.0,0.43497005],[91236.0,0.22421171],[91237.0,0.23017141],[91238.0,0.01096034],[91239.0,0.21920463]]]
["bitfinex","BTCUSD",1745343481910,[[91234.0,0.0008462],[91231.0,0.005],[91227.0,0.01096166],[91226.0,0.01096178],[91225.0,0.23019998]],[[91249.0,0.49481645],[91250.0,0.21917808],[91251.0,0.23013686],[91253.0,0.21917843],[91258.0,0.38900766]]]
["bitfinex","BTCUSD",1745343521469,[[91282.0,0.22410073],[91281.0,0.23051784],[91280.0,0.2300573],[91279.0,0.01095542],[91278.0,0.23006449]],[[91284.0,0.11475594],[91285.0,0.001],[91295.0,0.0002699],[91302.0,0.23000625],[91303.0,0.2194751]]]
["bitfinex","BTCUSD",1745343531749,[[91281.0,0.0004617],[91253.0,0.01095854],[91252.0,0.26857156],[91250.0,0.0109589],[91246.0,0.4135]],[[91282.0,0.77485718],[91283.0,0.11204],[91284.0,0.01095482],[91285.0,0.23005019],[91286.0,0.21909358]]]
["bitfinex","BTCUSD",1745343574638,[[91257.0,0.23011851],[91250.0,0.21917738],[91243.0,0.26468243],[91224.0,0.0008458],[91208.0,0.97763909]],[[91263.0,0.21375594],[91268.0,0.00204599],[91271.0,0.01095638],[91273.0,0.01095614],[91274.0,0.2191228]]]
["bitfinex","BTCUSD",1745343617007,[[91250.0,0.21917808],[91249.0,0.21917971],[91248.0,0.01095914],[91247.0,0.21918528],[91245.0,0.0118073]],[[91251.0,0.101],[91252.0,0.002],[91266.0,0.01095698],[91267.0,0.21913773],[91268.0,0.23014231]]]
["bitfinex","BTCUSD",1745343628817,[[91245.0,0.0018478],[91244.0,0.0008478],[91242.0,0.23015689],[91241.0,0.01095998],[91217.0,0.10916]],[[91247.0,0.12184365],[91252.0,0.0501],[91254.0,0.01095842],[91255.0,0.21916732],[91256.0,0.01187172]]]
["bitfinex","BTCUSD",1745343663643,[[91184.0,0.00246018],[91183.0,0.001],[91171.0,0.0493],[91168.0,0.01096876],[91167.0,0.0493]],[[91185.0,0.52902139],[91187.0,0.01096647],[91189.0,0.412],[91190.0,0.01096611],[91193.0,0.23028146]]]
["bitfinex","BTCUSD",1745343725557,[[91147.0,0.0004243],[91146.0,0.21942813],[91145.0,0.01097152],[91144.0,0.2304033],[91142.0,0.23040951]],[[91154.0,0.21375594],[91156.0,0.0109702],[91158.0,0.21940014],[91159.0,0.01096984],[91161.0,0.64236332]]]
["bitfinex","BTCUSD",1745343737102,[[91145.0,0.26783057],[91143.0,0.23040599],[91142.0,0.0492],[91141.0,0.01597201],[91140.0,0.23041365]],[[91146.0,0.002],[91154.0,0.00045933],[91166.0,0.412],[91174.0,0.01096803],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1745343777943,[[91129.0,0.008],[91126.0,0.01097381],[91125.0,0.21947717],[91124.0,0.01097405],[91123.0,0.01097417]],[[91130.0,0.002],[91138.0,0.01097237],[91139.0,0.21944678],[91140.0,0.01097213],[91141.0,0.01097201]]]
["bitfinex","BTCUSD",1745343863961,[[91219.0,0.22644458],[91218.0,0.21925497],[91217.0,0.02215338],[91216.0,0.23022038],[91213.0,0.33835]],[[91220.0,0.00130801],[91221.0,0.0008476],[91222.0,0.0008486],[91225.0,0.0008484],[91255.0,0.0471]]]
["bitfinex","BTCUSD",1745343898757,[[91256.0,0.21916367],[91255.0,0.2191655],[91254.0,0.23012689],[91253.0,7.102e-05],[91252.0,0.21917327]],[[91257.0,0.0014237],[91259.0,0.0054236],[91266.0,0.0471236],[91270.0,0.0453],[91276.0,0.000848]]]
["bitfinex","BTCUSD",1745343942679,[[91217.0,9.673e-05],[91205.0,0.2302492],[91204.0,0.21928626],[91202.0,0.23025654],[91201.0,0.01096479]],[[91218.0,0.1],[91219.0,0.16015594],[91224.0,0.23020486],[91227.0,0.21923396],[91233.0,0.21921946]]]
["bitfinex","BTCUSD",1745343981389,[[91177.0,0.003],[91174.0,0.23032844],[91173.0,0.01096815],[91172.0,0.01096827],[91138.0,0.06714187]],[[91189.0,0.11375594],[91191.0,0.00841757],[91192.0,0.42296587],[91193.0,0.23028177],[91194.0,0.21931721]]]
["bitfinex","BTCUSD",1745344025488,[[91238.0,0.21920675],[91237.0,0.23016916],[91236.0,0.23017037],[91235.0,0.0109607],[91234.0,0.01096082]],[[91240.0,0.103],[91254.0,0.0485],[91258.0,0.412],[91259.0,0.23194315],[91263.0,0.01095734]]]
["bitfinex","BTCUSD",1745344037904,[[91239.0,0.23016354],[91238.0,0.01096034],[91237.0,0.23016537],[91236.0,0.01096058],[91235.0,0.0109607]],[[91242.0,0.1],[91254.0,0.0485],[91258.0,0.42295794],[91265.0,0.0004243],[91268.0,0.23038003]]]
["bitfinex","BTCUSD",1745344116369,[[91261.0,0.01107438],[91259.0,0.23011323],[91258.0,0.01095794],[91252.0,0.21917151],[91142.0,0.10371719]],[[91268.0,0.049],[91276.0,0.000848],[91278.0,0.0457],[91279.0,0.01137942],[91280.0,0.23006163]]]
["bitfinex","BTCUSD",1745344159701,[[91251.0,0.001],[91232.0,0.23018235],[91229.0,0.23018878],[91218.0,0.10616],[91195.0,0.44575773]],[[91252.0,0.49117831],[91254.0,0.2301292],[91255.0,0.21917076],[91256.0,0.01095818],[91257.0,0.05615806]]]
["bitfinex","BTCUSD",1745344171182,[[91234.0,0.01096082],[91233.0,0.01096094],[91232.0,0.21921994],[91231.0,0.01096118],[91230.0,0.106]],[[91247.0,0.045],[91250.0,0.0109589],[91251.0,0.01095878],[91253.0,0.01095854],[91254.0,0.23012821]]]
["bitfinex","BTCUSD",1745344210802,[[91252.0,0.01095866],[91250.0,0.0109589],[91242.0,0.33295205],[91238.0,0.1058],[91230.0,0.4135]],[[91261.0,0.1],[91263.0,0.0471],[91267.0,0.00803977],[91268.0,0.05865674],[91270.0,0.0109565]]]
["bitfinex","BTCUSD",1745344263870,[[91267.0,0.33289319],[91266.0,0.21913965],[91265.0,0.011095],[91264.0,0.23010131],[91261.0,0.01095758]],[[91268.0,0.002],[91279.0,0.000424],[91282.0,0.000424],[91283.0,0.000424],[91289.0,0.0241586]]]
["bitfinex","BTCUSD",1745344294022,[[91225.0,0.000138],[91223.0,0.02636774],[91222.0,0.23020703],[91221.0,0.23020549],[91218.0,0.23021685]],[[91231.0,0.0492],[91232.0,0.002],[91237.0,0.23017044],[91239.0,0.01096022],[91240.0,0.21920681]]]
["bitfinex","BTCUSD",1745344317963,[[91224.0,0.01096202],[91223.0,0.21924289],[91222.0,0.01096226],[91221.0,0.01096238],[91220.0,0.2302115]],[[91232.0,0.1],[91237.0,0.0453],[91240.0,0.27786681],[91241.0,0.21920044],[91248.0,0.21918478]]]
["bitfinex","BTCUSD",1745344367894,[[91241.0,0.00013814],[91218.0,0.2302169],[91217.0,0.23021801],[91216.0,0.01096298],[91121.0,0.0004241]],[[91242.0,0.38465323],[91243.0,0.63119618],[91244.0,0.27975221],[91247.0,0.23014545],[91251.0,0.61863652]]]
["bitfinex","BTCUSD",1745344418946,[[91194.0,0.00113827],[91193.0,0.01138965],[91192.0,0.23028329],[91190.0,0.2302861],[91189.0,0.2193229]],[[91200.0,0.003926],[91203.0,0.0451],[91206.0,0.26858394],[91208.0,0.09992054],[91468.0,50.0]]]
["bitfinex","BTCUSD",1745344424450,[[91195.0,0.002],[91194.0,0.00013827],[91193.0,0.0004239],[91190.0,0.44747939],[91189.0,0.21932399]],[[91200.0,0.003926],[91203.0,0.21929339],[91209.0,0.26437682],[91215.0,0.0468],[91231.0,0.43844895]]]
["bitfinex","BTCUSD",1745344491542,[[91282.0,0.11375594],[91281.0,0.23653476],[91280.0,0.23006134],[91279.0,0.23005894],[91277.0,0.26570958]],[[91283.0,0.000424],[91299.0,0.08895659],[91304.0,0.0457],[91309.0,0.08895659],[91319.0,0.3247688]]]
["bitfinex","BTCUSD",1745344532070,[[91297.0,0.21906524],[91296.0,0.00013833],[91295.0,0.23002115],[91293.0,0.01095374],[91292.0,0.01095386]],[[91298.0,0.003],[91300.0,1.01],[91306.0,0.0507486],[91307.0,0.0465],[91315.0,0.0109511]]]
["bitfinex","BTCUSD",1745344596783,[[91326.0,0.00013833],[91321.0,0.2299567],[91320.0,0.0109505],[91319.0,0.22995862],[91316.0,0.21901779]],[[91327.0,0.0014238],[91330.0,0.0459],[91334.0,0.0466238],[91337.0,0.0004238],[91338.0,0.22991529]]]
["bitfinex","BTCUSD",1745344615745,[[91307.0,0.22999304],[91306.0,0.01095218],[91305.0,0.21904436],[91297.0,0.21906323],[91144.0,0.001]],[[91319.0,0.0492],[91322.0,0.21900634],[91323.0,0.22995337],[91324.0,0.02581169],[91325.0,0.22995011]]]
["bitfinex","BTCUSD",1745344707787,[[91336.0,0.53152621],[91335.0,0.2189735],[91334.0,0.01094882],[91333.0,0.2189789],[91332.0,0.21898129]],[[91337.0,0.0004238],[91343.0,0.0004241],[91346.0,0.0134974],[91350.0,0.0002],[91356.0,0.000424]]]
["bitfinex","BTCUSD",1745344761949,[[91421.0,0.01],[91400.0,0.05],[91393.0,0.01094175],[91391.0,0.01094199],[91390.0,0.21884227]],[[91433.0,0.69909679],[91434.0,0.26933701],[91435.0,0.34579411],[91436.0,0.22967379],[91438.0,0.22966384]]]
["bitfinex","BTCUSD",1745344786133,[[91400.0,4.76687736],[91395.0,0.000847],[91390.0,0.05994604],[91388.0,0.0499],[91386.0,0.05]],[[91401.0,0.32683345],[91402.0,0.21881413],[91403.0,0.01094055],[91404.0,0.21881117],[91406.0,0.22974556]]]
["bitfinex","BTCUSD",1745344833533,[[91418.0,0.003],[91416.0,0.21877995],[91415.0,0.22971995],[91412.0,0.06093948],[91407.0,0.21880069]],[[91429.0,0.10351084],[91430.0,0.38709642],[91432.0,0.27828003],[91434.0,0.01093685],[91436.0,0.21873244]]]
["bitfinex","BTCUSD",1745344888519,[[91473.0,0.34694054],[91472.0,0.21864614],[91471.0,0.01093242],[91468.0,0.22958848],[91466.0,0.2295935]],[[91474.0,0.0004235],[91500.0,0.01092896],[91502.0,0.01092872],[91505.0,0.02092836],[91506.0,0.2185671]]]
["bitfinex","BTCUSD",1745344897077,[[91571.0,0.1032],[91567.0,0.01454085],[91565.0,0.0109212],[91563.0,0.21842867],[91562.0,0.01092156]],[[91595.0,0.01091762],[91597.0,0.01091738],[91600.0,0.22301703],[91601.0,0.04],[91615.0,0.0134974]]]
["bitfinex","BTCUSD",1745344931298,[[91472.0,0.11892732],[91471.0,0.22364804],[91470.0,0.01093254],[91469.0,0.21865107],[91467.0,0.22958948]],[[91473.0,0.005],[91500.0,0.4],[91508.0,0.21856115],[91509.0,0.21855813],[91510.0,0.37128776]]]
["bitfinex","BTCUSD",1745344982025,[[91400.0,1.13000895],[91395.0,0.000847],[91390.0,0.0008476],[91351.0,0.005],[91349.0,0.0008478]],[[91401.0,0.99706482],[91402.0,0.21881407],[91403.0,0.01094055],[91404.0,0.21881104],[91406.0,0.0109402]]]
["bitfinex","BTCUSD",1745345021237,[[91417.0,0.002],[91416.0,0.21877778],[91415.0,0.22972091],[91413.0,0.01093936],[91412.0,0.22972678]],[[91418.0,0.007],[91436.0,1e-08],[91447.0,0.10436],[91448.0,0.0469]]]
["bitfinex","BTCUSD",1745345033120,[[91425.0,0.01193792]],[[91436.0,0.10000001],[91439.0,0.005],[91443.0,0.10352],[91458.0,0.048],[91460.0,0.58183497]]]
["bitfinex","BTCUSD",1745345071831,[[91418.0,0.23054952],[91417.0,0.21877768],[91416.0,0.010939],[91415.0,0.2187803],[91413.0,0.22972563]],[[91419.0,0.00746199],[91432.0,0.08938089],[91439.0,0.005],[91442.0,0.08895659],[91447.0,0.11437529]]]
["bitfinex","BTCUSD",1745345118933,[[91394.0,0.01],[91379.0,0.01094343],[91378.0,0.02246893],[91376.0,0.01094379],[91375.0,0.2188762]],[[91395.0,0.11675594],[91397.0,0.0452],[91399.0,0.01094103],[91402.0,0.01094067],[91403.0,0.22975361]]]
["bitfinex","BTCUSD",1745345143769,[[91448.0,0.22170352],[91447.0,0.2187054],[91446.0,0.22964261],[91444.0,0.21870553],[91439.0,0.39815926]],[[91449.0,0.0004241],[91455.0,0.0004242],[91469.0,0.14098059],[91479.0,0.08895659],[91492.0,0.001]]]
["bitfinex","BTCUSD",1745345183789,[[91468.0,0.21865462],[91467.0,0.22958904],[91466.0,0.21865536],[91464.0,0.01093326],[91461.0,0.01093362]],[[91470.0,0.0001384],[91489.0,0.0484],[91491.0,0.1045844],[91494.0,0.21859368],[91500.0,0.21900338]]]
["bitfinex","BTCUSD",1745345238326,[[91497.0,0.2185864],[91496.0,0.22951563],[91495.0,0.22951588],[91494.0,0.21858638],[91493.0,0.01092979]],[[91499.0,0.0001384],[91507.0,0.00211188],[91520.0,0.00807772],[91526.0,0.34],[91528.0,0.06004921]]]
["bitfinex","BTCUSD",1745345254888,[[91506.0,0.2265649],[91505.0,0.21856729],[91504.0,0.01092848],[91503.0,0.21857006],[91501.0,0.01092884]],[[91507.0,1e-08],[91528.0,0.0004236],[91531.0,0.08895659],[91541.0,0.08895659],[91542.0,0.0484]]]
["bitfinex","BTCUSD",1745345302453,[[91469.0,0.000847],[91468.0,0.000847],[91454.0,0.0008472],[91450.0,0.00013437],[91447.0,0.01178249]],[[91470.0,0.85304686],[91472.0,0.22957893],[91475.0,0.22957167],[91477.0,0.21863548],[91478.0,0.01093159]]]
["bitfinex","BTCUSD",1745345349567,[[91406.0,0.22245371],[91405.0,0.2188062],[91404.0,0.01094044],[91403.0,0.22974936],[91402.0,0.0457]],[[91407.0,0.001],[91425.0,0.00798753],[91428.0,0.262],[91435.0,0.08895659],[91437.0,0.01093649]]]
["bitfinex","BTCUSD",1745345396126,[[91441.0,0.01093601],[91440.0,0.21872151],[91439.0,0.01093625],[91438.0,0.01093637],[91401.0,0.48139414]],[[91444.0,0.11375594],[91445.0,0.0008492],[91446.0,0.0468],[91448.0,0.00807396],[91454.0,0.0008492]]]
["bitfinex","BTCUSD",1745345408380,[[91404.0,0.00188639],[91399.0,0.0008478],[91381.0,0.0054244],[91380.0,0.01094331],[91379.0,0.01128936]],[[91405.0,0.77923679],[91406.0,0.21880401],[91407.0,0.01094008],[91408.0,0.21880125],[91410.0,0.2297349]]]
["bitfinex","BTCUSD",1745345450861,[[91261.0,0.005],[91236.0,0.01096058],[91234.0,0.0477],[91233.0,0.01096094],[91231.0,0.005]],[[91262.0,0.71866507],[91264.0,0.23010283],[91267.0,0.01095686],[91268.0,0.2191364],[91270.0,0.0109565]]]
["bitfinex","BTCUSD",1745345488681,[[91210.0,0.0004245],[91201.0,0.005],[91200.0,0.0114245],[91197.0,0.0004248],[91188.0,0.41114]],[[91213.0,0.21926699],[91215.0,0.0109631],[91218.0,0.01096274],[91221.0,0.01096238],[91222.0,0.38904379]]]
["bitfinex","BTCUSD",1745345512283,[[91212.0,0.0646585],[91211.0,0.26767111],[91210.0,0.24149154],[91208.0,0.23024107],[91203.0,0.4135]],[[91213.0,0.004],[91237.0,0.01096046],[91239.0,0.2301653],[91240.0,0.0109601],[91241.0,0.01095998]]]
["bitfinex","BTCUSD",1745345552661,[[91235.0,0.001],[91215.0,0.0109631],[91214.0,0.2192599],[91213.0,0.23023007],[91210.0,0.01138821]],[[91236.0,0.93867678],[91237.0,0.21921093],[91238.0,0.01096034],[91239.0,0.01096022],[91240.0,0.21920316]]]
["bitfinex","BTCUSD",1745345608911,[[91176.0,0.000425],[91175.0,0.0004248],[91171.0,0.22436331],[91170.0,0.01096852],[91169.0,0.23033925]],[[91177.0,0.003],[91181.0,4.62e-05],[91182.0,0.01096707],[91183.0,0.23030644],[91190.0,0.38904379]]]
["bitfinex","BTCUSD",1745345660776,[[91209.0,0.00113805],[91196.0,0.2193056],[91195.0,0.01096551],[91193.0,0.01096575],[91188.0,0.0491]],[[91210.0,0.34603014],[91212.0,0.01096346],[91214.0,0.33390784],[91215.0,0.00801768],[91217.0,0.45110913]]]
["bitfinex","BTCUSD",1745345666235,[[91205.0,0.21928622],[91204.0,0.21928862],[91203.0,0.01096455],[91201.0,0.21929351],[91200.0,0.02172574]],[[91206.0,0.102],[91210.0,0.00113884],[91215.0,0.00801768],[91216.0,0.0008482],[91219.0,0.01096262]]]
["bitfinex","BTCUSD",1745345732018,[[91199.0,0.16733544],[91198.0,0.01096515],[91196.0,0.2302727],[91194.0,0.11448563],[91176.0,0.0952226]],[[91201.0,0.0020964],[91207.0,0.0478],[91209.0,0.0452],[91216.0,0.23107563],[91218.0,0.08895659]]]
["bitfinex","BTCUSD",1745345782354,[[91232.0,0.33516903],[91231.0,0.21922372],[91230.0,0.0109613],[91227.0,0.01096166],[91224.0,0.01096202]],[[91233.0,0.00131071],[91246.0,0.00806977],[91247.0,0.0008482],[91248.0,0.0484],[91249.0,0.0499]]]
["bitfinex","BTCUSD",1745345794477,[[91265.0,0.74639799],[91264.0,0.21914414],[91263.0,0.01095734],[91262.0,0.21914737],[91260.0,0.1151977]],[[91266.0,0.00096646],[91271.0,0.0008486],[91285.0,0.0493],[91288.0,0.0461],[91309.0,0.10324]]]
["bitfinex","BTCUSD",1745345838662,[[91256.0,0.00011666],[91250.0,0.0109589],[91249.0,0.21917874],[91248.0,0.23014164],[91247.0,0.01095926]],[[91266.0,0.01095698],[91267.0,0.21913872],[91268.0,0.01095674],[91269.0,0.23009031],[91270.0,0.40000029]]]
["bitfinex","BTCUSD",1745345882386,[[91168.0,0.01096876],[91167.0,0.01196888],[91166.0,0.0459],[91164.0,0.05876924],[90632.0,50.0]],[[91183.0,0.001],[91185.0,0.00239871],[91187.0,0.23029704],[91188.0,0.01096635],[91189.0,0.3330818]]]
["bitfinex","BTCUSD",1745345927768,[[91163.0,0.002],[91162.0,4.62e-05],[91159.0,0.21981976],[91157.0,0.21940022],[91155.0,0.23037681]],[[91167.0,0.002],[91173.0,0.00239871],[91176.0,0.21935691],[91177.0,0.01096767],[92700.0,0.02001483]]]
["bitfinex","BTCUSD",1745345939699,[[91164.0,0.21938484],[91163.0,0.21938602],[91162.0,0.23459814],[91159.0,0.23078887],[91158.0,0.01096996]],[[91165.0,0.008],[91181.0,0.00819155],[91187.0,0.2217301],[91188.0,0.01096635],[91200.0,0.38904379]]]
["bitfinex","BTCUSD",1745345964884,[[91191.0,0.21931818],[91190.0,0.38904379],[91189.0,0.01189983],[91188.0,0.219327],[91184.0,0.01196683]],[[91198.0,0.1],[91202.0,0.0467484],[91204.0,0.0008484],[91206.0,0.00239871],[91207.0,0.05646407]]]
["bitfinex","BTCUSD",1745346024442,[[91148.0,0.01097116],[91146.0,0.0109714],[91142.0,0.23040846],[91140.0,0.38904379],[91109.0,0.02410523]],[[91157.0,0.001],[91165.0,0.00239871],[91166.0,0.0466],[91167.0,0.01096888],[91169.0,0.00013849]]]
["bitfinex","BTCUSD",1745346035569,[[91157.0,0.001],[91143.0,0.21943429],[91142.0,0.23040788],[91141.0,0.01097201],[91140.0,0.01097213]],[[91158.0,0.0984],[91160.0,0.23176309],[91161.0,0.23036242],[91162.0,0.01096948],[91172.0,0.21936677]]]
["bitfinex","BTCUSD",1745346073313,[[91142.0,0.21943741],[91140.0,0.6084864],[91137.0,0.23042041],[91134.0,0.33321237],[91126.0,0.4135]],[[91144.0,0.003],[91154.0,0.1],[91156.0,0.0462],[91160.0,0.01096972],[91161.0,0.0584696]]]
["bitfinex","BTCUSD",1745346120398,[[91167.0,0.002],[91164.0,0.01153534],[91160.0,0.21939427],[91159.0,0.21939546],[91155.0,0.21940492]],[[91168.0,0.0545],[91170.0,0.0457],[91177.0,0.23032135],[91179.0,0.21935106],[91208.0,0.05]]]
["bitfinex","BTCUSD",1745346165243,[[91139.0,0.38904379],[91137.0,0.11375594],[91135.0,0.01197273],[91134.0,0.23042827],[91133.0,0.21945908]],[[91149.0,0.0011116],[91151.0,0.2303877],[91152.0,0.23038621],[91190.0,0.49116379],[91230.0,0.38904379]]]
["bitfinex","BTCUSD",1745346179107,[[91148.0,0.00219398],[91146.0,0.0109714],[91145.0,0.21943024],[91144.0,0.01097164],[91143.0,0.01097176]],[[91149.0,0.0011116],[91161.0,0.0473],[91163.0,0.05584701],[91165.0,0.01096912],[91166.0,0.2193808]]]
["bitfinex","BTCUSD",1745346219376,[[91175.0,0.01134964],[91164.0,0.23035187],[91163.0,0.23035458],[91162.0,0.0004237],[91160.0,0.01096972]],[[91181.0,0.01096719],[91182.0,0.21934221],[91183.0,0.05716695],[91184.0,0.23030577],[91185.0,0.23030165]]]
["bitfinex","BTCUSD",1745346272562,[[91160.0,0.01548332],[91148.0,0.4135],[91145.0,0.0004237],[91144.0,0.0004237],[91143.0,0.23040688]],[[91161.0,0.21939206],[91162.0,0.21938993],[91163.0,0.06036936],[91164.0,0.21938618],[91165.0,0.01096912]]]
["bitfinex","BTCUSD",1745346285429,[[91179.0,0.23360391],[91178.0,0.21935115],[91174.0,0.21935955],[91169.0,0.21937281],[91165.0,0.05766912]],[[91180.0,0.005],[91182.0,0.0494],[91183.0,0.00013873],[91184.0,0.10168],[91196.0,0.01315866]]]
["bitfinex","BTCUSD",1745346344109,[[91145.0,0.0004237],[91144.0,0.0004237],[91138.0,0.0004238],[91134.0,0.39501953],[91132.0,0.72422238]],[[91183.0,0.00113873],[91188.0,0.00219327],[91189.0,0.0477],[91190.0,0.01096611],[91191.0,0.01096599]]]
["bitfinex","BTCUSD",1745346391944,[[91172.0,0.21936364],[91171.0,0.21936347],[91170.0,0.36931205],[91169.0,0.01096864],[91148.0,0.032907]],[[91183.0,0.00013873],[91189.0,0.00219327],[91190.0,0.05886611],[91191.0,0.26452424],[91192.0,0.01096587]]]
["bitfinex","BTCUSD",1745346409984,[[91176.0,0.21935437],[91175.0,0.21935811],[91174.0,0.00219334],[91173.0,0.12472409],[91172.0,0.01096827]],[[91183.0,0.00013873],[91188.0,0.0495],[91190.0,0.0479]]]
["bitfinex","BTCUSD",1745346473109,[[91138.0,0.0014238],[91132.0,0.000424],[91130.0,0.0004238],[91129.0,0.38985269],[91126.0,0.0472]],[[91139.0,0.020146],[91140.0,0.21944312],[91141.0,0.01097201],[91144.0,0.23040656],[91145.0,0.01097152]]]
["bitfinex","BTCUSD",1745346527944,[[91112.0,0.00445904],[91110.0,0.01457402],[91108.0,0.0004238],[91107.0,0.0004237],[91101.0,0.000424]],[[91117.0,0.0119749],[91119.0,0.23047003],[91120.0,0.05867453],[91121.0,0.23046385],[91135.0,0.41814216]]]
["bitfinex","BTCUSD",1745346557133,[[91123.0,0.00319452],[91121.0,0.23402886],[91120.0,0.33324542],[91119.0,0.49035692],[91113.0,0.01097538]],[[91129.0,0.004],[91139.0,0.1],[91141.0,0.23260681],[91142.0,0.0465],[91173.0,0.000848]]]
["bitfinex","BTCUSD",1745346596171,[[91146.0,0.10036],[91145.0,0.005],[91144.0,0.25559979],[91140.0,0.25559979],[91139.0,0.032913]],[[91153.0,0.0492],[91154.0,0.00094963],[91163.0,0.0008482],[91167.0,0.00219451],[91168.0,0.0478]]]
["bitfinex","BTCUSD",1745346653030,[[91176.0,0.2303234],[91175.0,0.24486268],[91174.0,0.01096803],[91172.0,0.61957549],[91137.0,0.0004239]],[[91182.0,0.0574],[91183.0,0.05],[91185.0,0.048],[91189.0,0.001],[91195.0,0.00219451]]]
["bitfinex","BTCUSD",1745346691282,[[91167.0,0.02],[91163.0,0.01096936],[91161.0,0.23036147],[91160.0,0.48916259],[91158.0,0.01096996]],[[91176.0,0.012],[91178.0,0.0948],[91187.0,0.01096647],[91190.0,0.01181391],[91219.0,0.000848]]]
["bitfinex","BTCUSD",1745346704559,[[91150.0,0.35500955],[91149.0,0.01097104],[91148.0,0.59195446],[91144.0,0.23040416],[91139.0,0.21986831]],[[91167.0,0.00219451],[91168.0,0.0548],[91169.0,0.01096864],[91170.0,0.23033948],[91171.0,0.11375594]]]
["bitfinex","BTCUSD",1745346761497,[[91143.0,0.00052533],[91137.0,0.0004239],[91130.0,0.0004238],[91123.0,0.21990276],[91121.0,0.01139841]],[[91144.0,0.38208892],[91145.0,0.046],[91146.0,0.23040059],[91149.0,0.01097104],[91150.0,0.21942085]]]
["bitfinex","BTCUSD",1745346816325,[[91157.0,0.21940157],[91155.0,0.23037504],[91154.0,0.01097044],[91152.0,0.01097068],[91150.0,0.47935726]],[[91160.0,0.005],[91162.0,0.1],[91167.0,0.08895659],[91168.0,0.0456],[91170.0,0.00828749]]]
["bitfinex","BTCUSD",1745346860974,[[91170.0,9.78319276],[91167.0,0.02],[91152.0,0.2194137],[91148.0,0.23039411],[91122.0,0.30727857]],[[91171.0,0.32211424],[91172.0,0.26936614],[91173.0,0.01096815],[91174.0,0.21936291],[91176.0,0.01096779]]]
["bitfinex","BTCUSD",1745346879276,[[91170.0,9.57121903],[91167.0,0.23937524],[91165.0,0.01096912],[91158.0,0.26899899],[90968.0,1.2001]],[[91171.0,0.00304624],[91185.0,0.01096671],[91186.0,0.21933228],[91187.0,0.05596647],[91188.0,0.21932865]]]
["bitfinex","BTCUSD",1745346939854,[[91170.0,9.10387957],[91167.0,0.02],[91166.0,0.02005489],[91163.0,0.27585607],[91161.0,0.0109696]],[[91171.0,0.001],[91180.0,0.21934867],[91181.0,0.01096719],[91182.0,0.21934347],[91183.0,0.01096695]]]
["bitfinex","BTCUSD",1745347013953,[[91196.0,0.79945748],[91195.0,0.21931026],[91194.0,0.01096563],[91193.0,0.21931268],[91191.0,0.01096599]],[[91197.0,0.00089405],[91198.0,0.000848],[91211.0,0.1],[91224.0,0.00897238],[91225.0,0.0109619]]]
["bitfinex","BTCUSD",1745347024382,[[91197.0,0.48550962],[91196.0,0.2193058],[91195.0,0.10960551],[91194.0,0.01096563],[91188.0,0.23029128]],[[91198.0,0.000848],[91206.0,0.0494],[91210.0,0.0464],[91211.0,0.1],[91213.0,0.01181094]]]
["bitfinex","BTCUSD",1745347100835,[[91170.0,0.40503024],[91167.0,0.02],[91165.0,0.01096912],[91164.0,0.23077661],[91163.0,0.27815634]],[[91171.0,0.114],[91174.0,0.00815303],[91179.0,0.42296743],[91180.0,0.2193468],[91181.0,0.01096719]]]
["bitfinex","BTCUSD",1745347159473,[[91181.0,0.001],[91180.0,0.0469],[91179.0,0.27931606],[91178.0,0.01096755],[91177.0,0.01096767]],[[91187.0,0.05],[91192.0,0.00940889],[91193.0,0.01096575],[91194.0,0.23027882],[91196.0,0.01096539]]]
["bitfinex","BTCUSD",1745347165936,[[91180.0,0.0469],[91179.0,0.05996743],[91177.0,0.01096767],[91176.0,0.01096779],[91170.0,0.78427527]],[[91187.0,0.052],[91192.0,0.00940889],[91193.0,0.412],[91199.0,0.21930137],[91208.0,0.0335484]]]
["bitfinex","BTCUSD",1745347214260,[[91182.0,0.33858238],[91181.0,0.21934231],[91180.0,0.23031141],[91177.0,0.01096767],[91176.0,0.21935402]],[[91183.0,0.002],[91184.0,0.412],[91208.0,0.0008484],[91215.0,0.26486659],[91216.0,0.01096298]]]
["bitfinex","BTCUSD",1745347332729,[[91210.0,0.13429679],[91209.0,0.21927434],[91208.0,0.03096395],[91207.0,0.02511409],[91206.0,0.01096419]],[[91211.0,0.02426464],[91213.0,0.0008476],[91214.0,0.0008478],[91220.0,0.0481],[91221.0,0.000848]]]
["bitfinex","BTCUSD",1745347425107,[[91310.0,0.007042],[91308.0,0.22999036],[91307.0,0.22999304],[91305.0,0.22999795],[91300.0,0.23001089]],[[91311.0,0.13539641],[91313.0,0.000848],[91314.0,0.0086339],[91315.0,0.0471],[91320.0,0.38835416]]]
["bitfinex","BTCUSD",1745347448247,[[91318.0,0.4300604],[91317.0,0.21901677],[91316.0,0.01095098],[91313.0,0.2299782],[91312.0,0.00693312]],[[91319.0,0.00546208],[91348.0,0.0004236],[91357.0,0.412],[91360.0,0.00571206],[91363.0,0.21890775]]]
["bitfinex","BTCUSD",1745347507118,[[91392.0,0.21883694],[91391.0,0.2188396],[91389.0,0.01094223],[91387.0,0.22979163],[91385.0,0.01094271]],[[91396.0,0.04311506],[91397.0,7e-05],[91408.0,0.42293996],[91409.0,0.36969463],[91410.0,0.39929388]]]
["bitfinex","BTCUSD",1745347556124,[[91381.0,0.00641425],[91380.0,0.001],[91377.0,0.01094367],[91376.0,0.32673909],[91375.0,0.22982139]],[[91393.0,0.01094175],[91394.0,0.22977544],[91395.0,0.35192402],[91398.0,0.4607],[91399.0,0.0497]]]
["bitfinex","BTCUSD",1745347574905,[[91390.0,0.00542538],[91373.0,0.002],[91358.0,0.09684],[91355.0,0.02425308],[91354.0,0.22987454]],[[91391.0,1.13299586],[91392.0,0.21883958],[91393.0,0.22978142],[91396.0,0.22976982],[91397.0,0.01094127]]]
["bitfinex","BTCUSD",1745347623136,[[91351.0,0.00013854],[91350.0,0.0008482],[91347.0,0.10774726],[91346.0,0.02423907]],[[91365.0,0.34360561],[91366.0,0.2188998],[91367.0,0.01094487],[91375.0,0.27299472]]]
["bitfinex","BTCUSD",1745347672053,[[91354.0,0.01094642],[91353.0,0.32663733],[91352.0,0.22987789],[91351.0,0.00013854],[91350.0,0.21978188]],[[91367.0,0.12470081],[91368.0,0.218897],[91369.0,0.22983926],[91370.0,0.22983937],[91371.0,0.01094439]]]
["bitfinex","BTCUSD",1745347723421,[[91333.0,0.09664],[91330.0,0.22993479],[91329.0,0.17024888],[91325.0,0.0497466],[91259.0,0.0008482]],[[91344.0,0.01094762],[91345.0,0.2189513],[91346.0,0.12470332],[91349.0,0.01094702],[91350.0,0.21893923]]]
["bitfinex","BTCUSD",1745347741753,[[91325.0,1e-08],[91315.0,0.0008482],[91314.0,0.0008484],[91310.0,0.0008468],[91284.0,0.0483]],[[91326.0,1.24685903],[91327.0,0.21999473],[91328.0,0.10758954],[91329.0,0.10808574],[91330.0,0.26898686]]]
["bitfinex","BTCUSD",1745347809746,[[91271.0,0.002],[91269.0,0.00013865],[91266.0,0.01095698],[91265.0,0.23009913],[91262.0,0.2191489]],[[91272.0,0.01226529],[91279.0,0.21910943],[91280.0,0.23006239],[91282.0,0.23005735],[92471.0,0.00014216]]]
["bitfinex","BTCUSD",1745347852563,[[91327.0,0.21899317],[91325.0,0.2189973],[91322.0,0.22995329],[91253.0,0.13895659],[91163.0,0.001]],[[91332.0,0.11375594],[91336.0,0.0486],[91337.0,0.00098711],[91340.0,0.0493],[91341.0,0.01094798]]]
["bitfinex","BTCUSD",1745347881079,[[91324.0,0.21900048],[91323.0,0.003],[91322.0,0.01095026],[91321.0,0.001],[91320.0,0.22995989]],[[91325.0,0.002],[91332.0,0.0489],[91336.0,0.11375594],[91337.0,0.00098711],[91340.0,0.0493]]]
["bitfinex","BTCUSD",1745347908844,[[91327.0,0.0059629],[91323.0,0.01454085],[91322.0,0.22995469],[91319.0,0.47362686],[91274.0,0.361]],[[91329.0,0.003],[91332.0,0.00809376],[91334.0,0.0477],[91336.0,0.01094858],[91338.0,0.22991543]]]
["bitfinex","BTCUSD",1745347990792,[[91438.0,0.31472744],[91436.0,0.22966854],[91433.0,0.02408857],[91432.0,0.21874141],[91429.0,0.21874891]],[[91439.0,0.0512],[91444.0,0.0481],[91453.0,0.00873741],[91454.0,0.01093445],[91455.0,0.30764541]]]
["bitfinex","BTCUSD",1745348017051,[[91440.0,0.01093613],[91439.0,0.3255812],[91438.0,0.01093637],[91436.0,0.01093661],[91421.0,0.21876625]],[[91452.0,0.0486],[91453.0,0.05503741],[91455.0,0.46722859],[91456.0,0.23046812],[91457.0,0.01664059]]]
["bitfinex","BTCUSD",1745348058388,[[91449.0,0.21869978],[91448.0,0.01093517],[91447.0,0.22964009],[91446.0,0.01093541],[91445.0,0.01093553]],[[91451.0,0.01670517],[91453.0,0.0004236],[91454.0,0.0473],[91456.0,0.050148],[91460.0,0.38683835]]]
["bitfinex","BTCUSD",1745348139733,[[91449.0,0.32888198],[91448.0,0.21870213],[91447.0,0.01093529],[91445.0,0.22964606],[91440.0,0.38689004]],[[91450.0,0.00788673],[91453.0,0.0004236],[91455.0,0.378272],[91456.0,0.000848],[91464.0,0.0495]]]
["bitfinex","BTCUSD",1745348172756,[[91435.0,0.2296691],[91434.0,0.01093685],[91433.0,0.21873498],[91432.0,0.01093708],[91431.0,0.2296807]],[[91448.0,0.0499],[91449.0,0.0489],[91450.0,0.001],[91451.0,0.00807636],[91452.0,0.01093469]]]
["bitfinex","BTCUSD",1745348224699,[[91418.0,0.21877371],[91417.0,0.21877768],[91415.0,0.21878194],[91412.0,0.01093948],[91411.0,0.00083488]],[[91425.0,0.007],[91427.0,0.01003975],[91435.0,0.22967221],[91436.0,0.21873295],[91438.0,0.22966507]]]
["bitfinex","BTCUSD",1745348297726,[[91443.0,0.21871454],[91442.0,0.21871787],[91441.0,0.01093601],[91440.0,0.22965676],[91439.0,0.01454085]],[[91447.0,0.00207062],[91453.0,0.0475236],[91457.0,0.046],[91462.0,0.0113578],[91463.0,0.21909387]]]
["bitfinex","BTCUSD",1745348343356,[[91446.0,0.2187083],[91440.0,0.21872265],[91439.0,0.01093625],[91438.0,0.01093637],[91436.0,0.00218716]],[[91447.0,7.062e-05],[91455.0,0.378272],[91457.0,0.0483],[91461.0,0.0456],[91470.0,0.25410966]]]
["bitfinex","BTCUSD",1745348377544,[[91446.0,0.2187083],[91445.0,0.21871038],[91444.0,0.11744419],[91443.0,0.01093577],[91442.0,0.22964626]],[[91447.0,0.00207062],[91455.0,0.378272],[91459.0,0.00570495],[91462.0,0.0004243],[91463.0,0.05697317]]]
["bitfinex","BTCUSD",1745348437962,[[91454.0,0.21868917],[91453.0,0.20201296],[91452.0,0.27732864],[91450.0,0.01093493],[91439.0,0.01454085]],[[91455.0,0.37618921],[91456.0,0.000848],[91465.0,0.000424],[91468.0,0.000424],[91471.0,0.0004238]]]
["bitfinex","BTCUSD",1745348520056,[[91470.0,0.10614788],[91469.0,0.21865109],[91466.0,0.21865989],[91464.0,0.21866288],[91457.0,0.0109341]],[[91473.0,0.0950235],[91488.0,0.08895659],[91493.0,0.22953052],[91495.0,0.02451565],[91498.0,0.09988579]]]
["bitfinex","BTCUSD",1745348533815,[[91472.0,0.39254293],[91471.0,0.21864853],[91470.0,0.27848346],[91468.0,0.21865119],[91461.0,0.6431046]],[[91473.0,0.0074235],[91495.0,0.0135861],[91500.0,0.05974],[91501.0,0.048],[91502.0,0.0004239]]]
["bitfinex","BTCUSD",1745348581796,[[91513.0,0.21854747],[91510.0,0.21855469],[91503.0,0.21857044],[91502.0,0.0471],[90293.0,0.01813744]],[[91529.0,0.11375594],[91530.0,0.0494],[91533.0,0.18720708],[91534.0,0.0477],[91535.0,0.22942058]]]
["bitfinex","BTCUSD",1745348603615,[[91518.0,0.21853511],[91517.0,0.21853423],[91515.0,0.2185419],[91508.0,0.2185587],[91505.0,0.01092836]],[[91529.0,0.13578702],[91534.0,0.0477],[91535.0,0.0494],[91539.0,0.0109243],[91541.0,0.21848597]]]
["bitfinex","BTCUSD",1745348636158,[[91542.0,0.21847886],[91540.0,0.218479],[91537.0,0.21848878],[91532.0,0.26700043],[91530.0,0.3867278]],[[91548.0,0.00546141],[91551.0,0.00832174],[91555.0,0.01],[91563.0,0.05682144],[91564.0,0.22934925]]]
["bitfinex","BTCUSD",1745348678056,[[91623.0,0.00013823],[91613.0,0.21830735],[91611.0,0.21831244],[91608.0,0.21832015],[91603.0,0.21833184]],[[91624.0,0.12075594],[91629.0,0.09456],[91635.0,0.01091286],[91637.0,0.1981197],[91638.0,0.22916386]]]
["bitfinex","BTCUSD",1745348731348,[[91611.0,0.0495381],[91605.0,0.0457],[91603.0,0.21833311],[91599.0,0.01091714],[91596.0,0.21834909]],[[91629.0,0.2182715],[91630.0,0.01091345],[91631.0,0.01091333],[91632.0,0.22917787],[91633.0,0.01091309]]]
["bitfinex","BTCUSD",1745348779922,[[91549.0,0.00198653],[91548.0,0.297],[91526.0,0.0486],[91519.0,0.0008474],[91511.0,0.21939904]],[[91550.0,1.06694287],[91551.0,0.21845789],[91552.0,0.01092275],[91553.0,0.2184548],[91555.0,0.22937119]]]
["bitfinex","BTCUSD",1745348788781,[[91492.0,0.21859662],[91462.0,0.56454085],[91291.0,1.205],[90295.0,0.02239252],[90294.0,0.30044766]],[[91513.0,0.0109274],[91514.0,0.21854579],[91519.0,0.01092669],[91529.0,0.1158],[91532.0,1.26107466]]]
["bitfinex","BTCUSD",1745348839740,[[91482.0,0.00746141],[91481.0,0.0008484],[91473.0,0.0495],[91472.0,0.21949444],[91471.0,0.005]],[[91486.0,0.01030607],[91493.0,0.01092979],[91494.0,0.21859473],[91495.0,0.01092955],[91498.0,0.22951448]]]
["bitfinex","BTCUSD",1745348880707,[[91509.0,0.004],[91500.0,4.121],[91490.0,0.3867278],[91487.0,0.06003051],[91486.0,0.63211178]],[[91510.0,0.0005],[91516.0,0.0454],[91526.0,0.00833192],[91527.0,0.01092573],[91529.0,0.08895659]]]
["bitfinex","BTCUSD",1745348917904,[[91548.0,0.44324142],[91547.0,0.21846701],[91546.0,0.22985428],[91544.0,0.0109237],[91543.0,0.21847471]],[[91549.0,0.0004248],[91551.0,0.01],[91559.0,0.0055],[91575.0,0.0004241],[91576.0,0.0474]]]
["bitfinex","BTCUSD",1745349016421,[[91574.0,0.22927667],[91573.0,0.21840498],[91572.0,0.22932727],[91571.0,0.01092048],[91570.0,0.31284996]],[[91575.0,0.00127756],[91585.0,0.0080021],[91586.0,0.0004244],[91590.0,0.00218416],[91591.0,0.0457]]]
["bitfinex","BTCUSD",1745349068496,[[91583.0,0.099148],[91580.0,0.21838826],[91578.0,0.21839304],[91576.0,0.21839714],[91574.0,0.3877278]],[[91584.0,0.00945315],[91601.0,0.00163769],[91605.0,0.21833338],[91606.0,0.0998729],[91637.0,0.000424]]]
["bitfinex","BTCUSD",1745349119300,[[91610.0,0.21931673],[91609.0,0.21831755],[91607.0,0.21832392],[91601.0,0.0498],[91583.0,0.34]],[[91614.0,0.11516466],[91619.0,0.00013818],[91622.0,0.01104669],[91623.0,0.00801135],[91625.0,0.0004239]]]
["bitfinex","BTCUSD",1745349132073,[[91609.0,0.21831916],[91608.0,0.26481975],[91606.0,0.21832207],[91603.0,0.21933116],[91601.0,0.0454]],[[91610.0,0.002],[91619.0,0.0015469],[91625.0,0.0004239],[91631.0,0.4592],[91632.0,0.01091321]]]
["bitfinex","BTCUSD",1745349169229,[[91587.0,0.2183693],[91584.0,0.001],[91581.0,0.0513],[91580.0,0.60611132],[91420.0,0.001]],[[91600.0,0.11375594],[91605.0,0.01071741],[91609.0,0.22923739],[91610.0,0.16211382],[91611.0,0.22923126]]]
["bitfinex","BTCUSD",1745349214366,[[91574.0,0.2194026],[91573.0,0.21840444],[91569.0,0.01092072],[91566.0,0.05702108],[91565.0,0.05078429]],[[91575.0,0.00905884],[91599.0,0.09428],[91605.0,0.0475],[91606.0,0.412],[91611.0,0.05]]]
["bitfinex","BTCUSD",1745349268143,[[91552.0,0.00231131],[91547.0,0.0008482],[91545.0,0.0008484],[91543.0,0.0008484],[91537.0,0.0008484]],[[91553.0,1.15294948],[91554.0,0.26345205],[91555.0,0.01092239],[91556.0,0.01092227],[91558.0,0.21844224]]]
["bitfinex","BTCUSD",1745349289334,[[91499.0,0.00046104],[91494.0,0.21859355],[91487.0,0.21860836],[91467.0,0.34],[91454.0,0.23322775]],[[91512.0,0.12568346],[91513.0,0.21954843],[91514.0,0.3127465],[91515.0,0.01092717],[91516.0,0.22946979]]]
["bitfinex","BTCUSD",1745349340816,[[91534.0,0.27800945],[91533.0,0.21850043],[91532.0,0.002],[91531.0,0.21850507],[91529.0,0.0452]],[[91535.0,0.01391797],[91549.0,0.01154254],[91556.0,0.0484],[91558.0,0.46],[91560.0,0.10508179]]]
["bitfinex","BTCUSD",1745349385665,[[91516.0,0.00145446],[91507.0,0.2185616],[91505.0,0.21856617],[91503.0,0.0477],[91497.0,0.21858464]],[[91517.0,0.22075594],[91523.0,0.09416],[91527.0,0.34],[91528.0,0.02192905],[91529.0,0.63051185]]]
["bitfinex","BTCUSD",1745349403636,[[91516.0,0.00145446],[91489.0,0.21860343],[91487.0,0.21860969],[91484.0,0.22122687],[91482.0,0.0008482]],[[91517.0,1.35613542],[91518.0,0.26853758],[91519.0,0.01092669],[91521.0,0.21853001],[91522.0,0.01092633]]]
["bitfinex","BTCUSD",1745349457251,[[91534.0,0.26719804],[91533.0,0.21850014],[91532.0,0.21850207],[91528.0,0.0063],[91519.0,0.01092669]],[[91535.0,0.0038492],[91549.0,0.0008492],[91553.0,0.01198862],[91557.0,0.08895659],[91558.0,0.21844134]]]
["bitfinex","BTCUSD",1745349512870,[[91495.0,0.0011393],[91484.0,0.000424],[91482.0,0.0008482],[91480.0,0.000424],[91479.0,0.000424]],[[91496.0,0.49174473],[91498.0,0.0109292],[91500.0,0.01092896],[91501.0,0.412],[91502.0,0.01925961]]]
["bitfinex","BTCUSD",1745349550885,[[91477.0,0.00213894],[91463.0,0.1967967],[91460.0,0.3404242],[91459.0,0.0004242],[91458.0,0.0004242]],[[91478.0,0.1740395],[91487.0,0.21861194],[91488.0,0.07125917],[91489.0,0.22953798],[91619.0,0.505]]]
["bitfinex","BTCUSD",1745349573694,[[91504.0,0.17485574],[91502.0,0.17485956],[91501.0,0.17486106],[91496.0,0.00848534],[91495.0,0.0486]],[[91505.0,0.001],[91518.0,0.08895659],[91519.0,0.049],[91531.0,0.05188655],[91533.0,0.0008486]]]
["bitfinex","BTCUSD",1745349644960,[[91504.0,1.0132939],[91503.0,0.17485742],[91502.0,0.17485956],[91501.0,0.01092884],[91500.0,0.17485734]],[[91505.0,0.004],[91515.0,0.000849],[91523.0,0.08895659],[91524.0,0.00813817],[91525.0,0.0493]]]
["bitfinex","BTCUSD",1745349663909,[[91490.0,0.00113852]],[[91491.0,0.0472],[91496.0,0.00800666],[91499.0,0.08895659],[91500.0,0.38657025],[91505.0,0.0476]]]
["bitfinex","BTCUSD",1745349706283,[[91437.0,0.15311088],[91436.0,0.15311217],[91435.0,0.00218713],[91434.0,0.1531159],[91432.0,0.15311913]],[[91438.0,0.01318814],[91448.0,0.01073798],[91455.0,0.0452],[91457.0,0.34],[91466.0,0.34]]]
["bitfinex","BTCUSD",1745349753768,[[91451.0,0.15308705],[91450.0,0.15308765],[91449.0,0.15309012],[91445.0,0.15309645],[91434.0,0.36586452]],[[91459.0,0.10814527],[91465.0,0.0498],[91468.0,0.01304059],[91470.0,0.38657025],[91475.0,0.047249]]]
["bitfinex","BTCUSD",1745349810036,[[91474.0,1.00026227],[91472.0,0.16398456],[91470.0,0.01093254],[91469.0,0.21078915],[91468.0,0.001]],[[91475.0,0.005849],[91485.0,0.000849],[91487.0,0.000849],[91493.0,0.049549],[91501.0,0.01074657]]]
["bitfinex","BTCUSD",1745349831370,[[91529.0,0.70586452],[91528.0,0.16400203],[91527.0,0.15296032],[91526.0,0.15295841],[91525.0,0.15296216]],[[91530.0,0.00131226],[91533.0,0.0008486],[91534.0,0.0497],[91539.0,0.0008488],[91547.0,0.08980539]]]
["bitfinex","BTCUSD",1745349922392,[[91588.0,0.001],[91577.0,0.09472],[91576.0,0.15396454],[91575.0,0.1528799],[91574.0,0.3401392]],[[91589.0,0.109],[91591.0,0.0008486],[91596.0,0.0088619],[91600.0,0.00272969],[91602.0,0.21833724]]]
["bitfinex","BTCUSD",1745349982706,[[91575.0,0.13103903],[91573.0,0.00013917],[91572.0,0.13104331],[91570.0,0.13104592],[91564.0,0.01092132]],[[91585.0,0.05862966],[91586.0,0.0485],[91589.0,0.01568126],[91596.0,0.0088619],[92769.0,8e-05]]]
["bitfinex","BTCUSD",1745349995794,[[91573.0,0.00013917],[91567.0,0.01086395],[91566.0,0.47105176],[91565.0,0.4135],[91410.0,0.001]],[[91585.0,0.05862966],[91586.0,0.0485],[91589.0,0.005],[91590.0,0.01092076],[91591.0,0.0008486]]]
["bitfinex","BTCUSD",1745350053934,[[91539.0,0.00213906],[91537.0,0.0008484],[91536.0,0.0008484],[91533.0,0.34],[91532.0,0.4594486]],[[91540.0,0.003],[91557.0,0.00273107],[91558.0,0.33219687],[91559.0,0.02169315],[91563.0,0.21842993]]]
["bitfinex","BTCUSD",1745350099110,[[91567.0,0.15389298],[91565.0,0.15289683],[91564.0,0.01120938],[91563.0,0.24733696],[91447.0,0.144]],[[91573.0,0.009],[91583.0,0.00272997],[91584.0,0.0538361],[91585.0,0.0008482],[91589.0,0.005]]]
["bitfinex","BTCUSD",1745350115871,[[91584.0,0.15286512],[91583.0,0.11484921],[91581.0,0.15286867],[91579.0,0.15287328],[91572.0,0.5381763]],[[91585.0,0.0088482],[91586.0,0.00830652],[91589.0,0.005],[91592.0,0.0458],[91599.0,0.00272949]]]
["bitfinex","BTCUSD",1745350181894,[[91578.0,0.13103583],[91577.0,0.13103634],[91575.0,0.13103875],[91572.0,0.13104402],[91569.0,0.38586161]],[[91579.0,0.003],[91584.0,0.00140608],[91586.0,0.00830652],[91591.0,0.0480486],[91596.0,0.05804602]]]
["bitfinex","BTCUSD",1745350235432,[[91570.0,0.1310461],[91567.0,0.13105015],[91565.0,0.0453],[91564.0,0.05063076],[91560.0,0.38588702]],[[91589.0,0.00772999],[91591.0,0.0008486],[91592.0,0.0134969],[91596.0,0.0576651],[91597.0,0.21834866]]]
["bitfinex","BTCUSD",1745350319770,[[91588.0,0.04505528],[91587.0,0.10918549],[91586.0,0.12010562],[91583.0,0.12010962],[91578.0,0.0479]],[[91589.0,0.00234608],[91591.0,0.0008486],[91609.0,0.412],[91612.0,0.0485237],[91620.0,0.38631122]]]
["bitfinex","BTCUSD",1745350327745,[[91576.0,0.10919886],[91574.0,0.12012136],[91573.0,0.01092024],[91571.0,0.1201244],[91568.0,0.10624084]],[[91583.0,0.0478],[91589.0,0.16917595],[91591.0,0.0008486],[91592.0,0.02135974],[91600.0,0.38588702]]]
["bitfinex","BTCUSD",1745350375388,[[91564.0,0.00013076],[91548.0,0.09528],[91546.0,0.01748953],[91544.0,0.10923618],[91542.0,0.11008666]],[[91565.0,1.08185594],[91569.0,0.01892793],[91571.0,0.01092048],[91573.0,0.01092024],[91668.0,0.03277]]]
["bitfinex","BTCUSD",1745350415043,[[91500.0,0.09488],[91499.0,0.0001259],[91497.0,0.10929319],[91495.0,0.1092933],[91493.0,0.10929727]],[[91509.0,0.344],[91510.0,0.40654869],[91517.0,0.0453],[91519.0,0.08895659],[91674.0,0.001]]]
["bitfinex","BTCUSD",1745350429221,[[91499.0,0.0001259],[91485.0,0.10930682],[91483.0,0.09464],[91482.0,0.10931054],[91480.0,0.1093135]],[[91500.0,0.49775594],[91502.0,0.008],[91503.0,0.0451],[91509.0,0.7720571],[91510.0,0.0314479]]]
["bitfinex","BTCUSD",1745350489816,[[91493.0,0.09992],[91492.0,0.10929879],[91491.0,0.10929983],[91487.0,0.01093051],[91486.0,0.12023672]],[[91503.0,0.38871147],[91509.0,0.0467],[91515.0,0.11375594],[91516.0,0.7975],[91525.0,0.21851976]]]
["bitfinex","BTCUSD",1745350516048,[[91477.0,0.00047054],[91455.0,0.01750713],[91454.0,0.10934448],[91453.0,0.0954],[91451.0,0.10934702]],[[91478.0,0.96205594],[91479.0,0.01528412],[91485.0,0.01093075],[91486.0,0.30756945],[91487.0,0.77342294]]]
["bitfinex","BTCUSD",1745350566925,[[91458.0,0.00156191],[91456.0,0.0004245],[91455.0,0.01750713],[91453.0,0.09512],[91451.0,0.09883705]],[[91467.0,0.00373336],[91468.0,0.0116847],[91469.0,0.3842],[91470.0,0.38671147],[91479.0,0.412]]]
["bitfinex","BTCUSD",1745350578935,[[91417.0,0.08751107],[91416.0,0.09472],[91414.0,0.09845314],[91413.0,0.01093936],[91412.0,0.08765142]],[[91422.0,0.003],[91432.0,0.00473432],[91433.0,0.38671147],[91438.0,0.0454],[91439.0,0.34]]]
["bitfinex","BTCUSD",1745350616242,[[91291.0,0.00855357],[91290.0,0.08763235],[91289.0,0.08763336],[91287.0,0.0004242],[91286.0,0.0876365]],[[91292.0,0.342],[91301.0,0.38671147],[91306.0,0.00812057],[91316.0,0.08895659],[91319.0,0.01095062]]]
["bitfinex","BTCUSD",1745350663805,[[91200.0,0.08771905],[91199.0,0.08771931],[91194.0,0.201481],[91193.0,0.01454085],[91191.0,0.09612]],[[91209.0,0.412],[91210.0,0.38671147],[91218.0,0.47585659],[91228.0,0.08895659],[91229.0,0.01096142]]]
["bitfinex","BTCUSD",1745350669545,[[91208.0,0.29910839],[91207.0,0.18383207],[91206.0,0.01196419],[91203.0,0.09868037],[91202.0,0.0115342]],[[91209.0,0.02436465],[91242.0,0.0469],[91244.0,0.00274028],[91245.0,0.412],[91250.0,0.38671147]]]
["bitfinex","BTCUSD",1745350713893,[[91196.0,0.00146251],[91189.0,0.18800947],[91182.0,0.08816034],[91177.0,0.01096767],[91171.0,0.0618684]],[[91204.0,0.00474116],[91205.0,0.4301],[91206.0,0.38671147],[91216.0,0.412],[91217.0,0.00838741]]]
["bitfinex","BTCUSD",1745350764448,[[91150.0,0.01056582],[91119.0,0.0136291],[91115.0,1.60236],[91111.0,0.07690222],[91101.0,0.06586036]],[[91151.0,0.50285594],[91152.0,0.21941465],[91153.0,0.23038424],[91154.0,0.21941006],[91156.0,0.0109702]]]
["bitfinex","BTCUSD",1745350801230,[[91002.0,0.0004244],[91000.0,0.021],[90998.0,0.00831904],[90995.0,0.06636225],[90981.0,0.06694741]],[[91019.0,0.00969112],[91020.0,0.77960064],[91027.0,0.23070158],[91029.0,0.01098551],[91031.0,0.01098526]]]
["bitfinex","BTCUSD",1745350812109,[[90859.0,0.11068],[90839.0,0.01149693],[90833.0,0.01130666],[90832.0,0.37328933],[90829.0,0.01100969]],[[90874.0,0.05],[90893.0,0.01100194],[90911.0,0.77960064],[90915.0,0.001],[90918.0,0.05]]]
["bitfinex","BTCUSD",1745350853122,[[90982.0,0.06594687],[90979.0,0.06594903],[90978.0,0.01099166],[90977.0,0.07694218],[90975.0,0.08895659]],[[91001.0,0.05],[91006.0,0.001],[91007.0,0.00816055],[91014.0,0.23348201],[91015.0,0.2197452]]]
["bitfinex","BTCUSD",1745350891459,[[91005.0,0.60442723],[91004.0,0.06593063],[91003.0,0.07691998],[91001.0,0.0489],[91000.0,0.13261111]],[[91006.0,0.00046235],[91019.0,0.005],[91030.0,0.00833683],[91039.0,0.04652],[91040.0,0.58593597]]]
["bitfinex","BTCUSD",1745350912113,[[91042.0,0.10869054],[91020.0,0.01098659],[91017.0,0.01098695],[91009.0,0.06592718],[91005.0,0.3632]],[[91043.0,0.0058474],[91045.0,0.04652],[91047.0,0.0492],[91049.0,0.005],[91050.0,0.0008498]]]
["bitfinex","BTCUSD",1745350958024,[[91043.0,0.71609971],[91042.0,0.07837929],[91041.0,0.07688842],[91040.0,0.07688913],[91038.0,0.0485]],[[91044.0,1e-08],[91049.0,0.005],[91065.0,0.00816232],[91077.0,0.13547659],[91094.0,0.01097767]]]
["bitfinex","BTCUSD",1745350996447,[[91078.0,0.29818492],[91077.0,0.06587803],[91076.0,0.07685863],[91074.0,0.37094725],[91073.0,0.0109802]],[[91079.0,0.005],[91080.0,0.0008504],[91086.0,0.0008478],[91100.0,0.39027731],[91101.0,0.04652]]]
["bitfinex","BTCUSD",1745351043259,[[91079.0,0.16483687],[91078.0,0.06587745],[91076.0,0.06587837],[91072.0,0.06588193],[91071.0,0.12473638]],[[91080.0,0.0008504],[91083.0,0.04652],[91086.0,0.0008478],[91097.0,0.0927],[91098.0,0.0035925]]]
["bitfinex","BTCUSD",1745351110119,[[91108.0,0.00013831],[91086.0,0.1678317],[91077.0,0.0004235],[91074.0,0.01140368],[91071.0,0.01140404]],[[91109.0,0.04926432],[91111.0,0.21325594],[91115.0,0.21950422],[91117.0,0.0109749],[91118.0,0.08895659]]]
["bitfinex","BTCUSD",1745351172483,[[91145.0,0.10196],[91144.0,4.622e-05],[91139.0,0.01097225],[91134.0,0.01122692],[91114.0,0.001]],[[91159.0,0.01112802],[91160.0,0.39027731],[91170.0,0.11375594],[91171.0,0.0981],[91172.0,0.39027731]]]
["bitfinex","BTCUSD",1745351215002,[[91141.0,4.621e-05],[91133.0,0.0004238],[91131.0,0.0004239],[91121.0,0.14365757],[91120.0,0.04389791]],[[91142.0,0.50555594],[91148.0,0.23039507],[91149.0,0.21942308],[91150.0,0.01097092],[91152.0,0.27818644]]]
["bitfinex","BTCUSD",1745351234337,[[91141.0,0.00104621],[91133.0,0.0004238],[91131.0,0.0004239],[91113.0,0.04390149],[91111.0,0.1052238]],[[91142.0,1.18719374],[91143.0,0.21943545],[91144.0,0.01097164],[91147.0,0.23039714],[91151.0,0.84147336]]]
["bitfinex","BTCUSD",1745351310376,[[91200.0,1.02405643],[91199.0,0.04386013],[91198.0,0.05482576],[91197.0,0.37224527],[91196.0,0.01096539]],[[91201.0,0.00200001],[91206.0,0.000848],[91208.0,0.0008476],[91209.0,0.000848],[91220.0,0.00821858]]]
["bitfinex","BTCUSD",1745351389321,[[91241.0,0.04383994],[91240.0,0.04384033],[91239.0,0.01096022],[91237.0,0.14108186],[91236.0,0.05480286]],[[91242.0,0.00213907],[91243.0,0.0008478],[91251.0,0.0928],[91268.0,0.00273982],[91270.0,0.39027731]]]
["bitfinex","BTCUSD",1745351420826,[[91221.0,0.04384955],[91220.0,0.14281555],[91219.0,0.01096262],[91216.0,0.05581446],[91211.0,0.35096358]],[[91222.0,0.011],[91245.0,0.00013842],[91249.0,0.0452],[91251.0,0.0483],[91254.0,0.051]]]
["bitfinex","BTCUSD",1745351470925,[[91207.0,0.00131146],[91204.0,0.04385746],[91202.0,0.04385842],[91200.0,0.04470691],[91196.0,0.0438612]],[[91215.0,0.00274125],[91221.0,0.3859],[91222.0,0.0471],[91229.0,0.42296142],[91230.0,0.63954332]]]
["bitfinex","BTCUSD",1745351532017,[[91207.0,0.14016774],[91205.0,0.04385701],[91204.0,0.01096443],[91203.0,0.01096455],[91202.0,0.04385857]],[[91208.0,0.001],[91230.0,0.00804772],[91235.0,0.00274045],[91236.0,0.01112565],[91237.0,0.21921055]]]
["bitfinex","BTCUSD",1745351544653,[[91209.0,0.09744],[91207.0,0.00231146],[91201.0,0.463],[91200.0,0.0008474],[91196.0,0.0461]],[[91216.0,0.13362213],[91219.0,0.23021601],[91223.0,0.01096214],[91229.0,0.003],[91245.0,0.52733815]]]
["bitfinex","BTCUSD",1745351584819,[[91181.0,0.09744],[91180.0,0.001],[91179.0,4.623e-05],[91174.0,0.0486],[91167.0,0.4135]],[[91190.0,0.01370778],[91191.0,0.22746455],[91192.0,0.23028356],[91194.0,0.12472157],[91195.0,0.01096551]]]
["bitfinex","BTCUSD",1745351631119,[[91244.0,0.14159849],[91243.0,0.04383888],[91242.0,0.01095986],[91241.0,0.0438395],[91239.0,0.06573133]],[[91245.0,0.00148989],[91248.0,0.00829879],[91252.0,0.0004241],[91266.0,0.01147062],[91275.0,0.0004239]]]
["bitfinex","BTCUSD",1745351693874,[[91284.0,0.68403607],[91283.0,0.04381976],[91282.0,0.0547753],[91280.0,0.0547765],[91279.0,0.01095542]],[[91285.0,0.0024237],[91302.0,0.095],[91311.0,0.0004238],[91320.0,0.0109505],[91322.0,0.0031617]]]
["bitfinex","BTCUSD",1745351708417,[[91269.0,0.04482917],[91267.0,0.10827686],[91266.0,0.01205698],[91265.0,0.40490831],[91260.0,0.39027731]],[[91278.0,0.0501],[91279.0,0.0496],[91288.0,0.00973398],[91295.0,0.00273881],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1745351755336,[[91285.0,0.09788],[91220.0,0.05424283],[90801.0,50.0],[90159.0,0.02511642],[90147.0,0.02534342]],[[91287.0,0.009],[91288.0,0.1068145],[91289.0,0.005],[91299.0,0.00273865],[91300.0,0.39027731]]]
["bitfinex","BTCUSD",1745351808764,[[91336.0,0.13066649],[91335.0,0.02189736],[91334.0,0.01094882],[91333.0,0.03284661],[91331.0,0.03284745]],[[91337.0,0.00047],[91351.0,0.0004239],[91355.0,0.0485],[91366.0,0.0004238],[91373.0,0.00273659]]]
["bitfinex","BTCUSD",1745351832080,[[91342.0,0.12675573],[91341.0,0.02189594],[91340.0,0.0109481],[91337.0,0.03284537],[91336.0,0.02189717]],[[91351.0,0.0004239],[91353.0,0.0004239],[91356.0,0.0494],[91358.0,0.0004239],[91372.0,0.00273652]]]
["bitfinex","BTCUSD",1745351895866,[[91289.0,0.00198579],[91273.0,0.0008476],[91268.0,0.0008474],[91261.0,0.005],[91250.0,0.0473476]],[[91290.0,0.84137883],[91291.0,0.21907964],[91292.0,0.2300312],[91295.0,0.23002396],[91299.0,0.39027731]]]
["bitfinex","BTCUSD",1745351940197,[[91304.0,0.0021],[91290.0,0.41218547],[91288.0,0.02190856],[91286.0,0.02190901],[91285.0,0.0018474]],[[91305.0,0.12563306],[91313.0,0.0455],[91316.0,0.22997072],[91317.0,0.01095086],[91318.0,0.21901714]]]
["bitfinex","BTCUSD",1745351986930,[[91389.0,0.10044],[91388.0,0.02288447],[91387.0,0.03282715],[91386.0,0.02188468],[91385.0,0.02388087]],[[91390.0,9.634e-05],[91395.0,0.0004238],[91400.0,0.005],[91418.0,0.00273491],[91419.0,0.0485]]]
["bitfinex","BTCUSD",1745352013607,[[91372.0,0.02188838],[91366.0,0.01094499],[91365.0,0.01094511],[91362.0,0.01094546],[91361.0,0.01094558]],[[91375.0,0.11723102],[91388.0,0.004],[91390.0,0.00200041],[91392.0,0.0499],[91399.0,0.01094103]]]
["bitfinex","BTCUSD",1745352042310,[[91389.0,0.02188447],[91387.0,0.03282742],[91386.0,0.02188471],[91384.0,0.01094283],[91383.0,0.0328281]],[[91390.0,0.00300041],[91391.0,0.000424],[91397.0,7e-05],[91411.0,0.00247508],[91415.0,0.0496]]]
["bitfinex","BTCUSD",1745352091715,[[91366.0,0.38704411],[91357.0,0.11102606],[91352.0,0.0008478],[91325.0,0.04999999],[91324.0,0.20508505]],[[91376.0,0.00273609],[91377.0,0.11375594],[91378.0,0.003],[91386.0,0.32399452],[91387.0,0.01094247]]]
["bitfinex","BTCUSD",1745352097429,[[91360.0,0.38704411],[91355.0,0.02189253],[91353.0,0.12589665],[91350.0,0.0109469],[91348.0,0.03284141]],[[91371.0,0.11375594],[91372.0,0.00373619],[91381.0,0.01094319],[91384.0,0.01094283],[91385.0,0.22979789]]]
["bitfinex","BTCUSD",1745352142634,[[91361.0,0.09832],[91360.0,0.80054411],[91354.0,0.02289283],[91353.0,0.00013831],[91351.0,0.03284023]],[[91369.0,0.11375594],[91370.0,0.00273629],[91375.0,0.0498],[91377.0,0.0479]]]
["bitfinex","BTCUSD",1745352192130,[[91328.0,0.0028476],[91323.0,0.0008482],[91319.0,0.38704411],[91318.0,0.0008474],[91305.0,0.0485]],[[91329.0,0.45997965],[91330.0,0.21898609],[91331.0,0.01094918],[91334.0,0.22992663],[91335.0,0.2645752]]]
["bitfinex","BTCUSD",1745352235333,[[91250.0,0.71299224],[91245.0,0.02400253],[91244.0,0.01095962],[91243.0,0.0438385],[91242.0,0.05479839]],[[91251.0,0.00692329],[91264.0,0.01095722],[91265.0,0.21914206],[91266.0,0.2300967],[91267.0,0.08895659]]]
["bitfinex","BTCUSD",1745352239493,[[91250.0,0.96248379],[91248.0,0.05479547],[91246.0,0.04383736],[91245.0,0.06784034],[91244.0,0.01095962]],[[91251.0,0.00792329],[91287.0,0.06309341],[91290.0,0.0109541],[91291.0,0.08895659]]]
["bitfinex","BTCUSD",1745352305396,[[91254.0,0.001],[91253.0,0.38832097],[91247.0,0.04383678],[91246.0,0.00120837],[91243.0,0.45733896]],[[91263.0,0.00773947],[91264.0,0.11375594],[91268.0,0.01095674],[91269.0,0.23009051],[91270.0,0.23008806]]]
["bitfinex","BTCUSD",1745352358519,[[91354.0,0.15834976],[91353.0,0.04378609],[91352.0,0.01094666],[91349.0,0.01094702],[91345.0,0.82043152]],[[91355.0,0.0008482],[91362.0,0.000424],[91375.0,0.0487],[91376.0,0.08895659],[91388.0,0.01367842]]]
["bitfinex","BTCUSD",1745352380592,[[91390.0,0.08786307],[91389.0,0.04376894],[91388.0,0.01094235],[91385.0,0.05471334],[91384.0,0.04377063]],[[91395.0,0.0004242],[91407.0,0.0004242],[91411.0,0.0451],[91412.0,0.0488],[91424.0,0.00273505]]]
["bitfinex","BTCUSD",1745352439950,[[91355.0,0.00013832],[91353.0,0.000847],[91348.0,0.000847],[91343.0,0.01471175],[91340.0,0.38832097]],[[91356.0,0.17949294],[91357.0,0.26622249],[91358.0,0.2776692],[91359.0,0.01094582],[91361.0,0.21891226]]]
["bitfinex","BTCUSD",1745352496716,[[91321.0,0.05749958],[91320.0,0.04380192],[91317.0,0.04380345],[91316.0,0.05475491],[91280.0,0.05596154]],[[91322.0,0.00613817],[91330.0,0.00273755],[91331.0,0.00810709],[91339.0,0.0491],[91341.0,0.21895982]]]
["bitfinex","BTCUSD",1745352513615,[[91318.0,0.04380263],[91315.0,0.0109511],[91313.0,0.01095134],[91309.0,0.01095182],[91308.0,0.09110769]],[[91322.0,0.00013817],[91330.0,0.00273755],[91331.0,0.00810709],[91336.0,0.22992209],[91337.0,0.01094846]]]
["bitfinex","BTCUSD",1745352566073,[[91314.0,0.0438047],[91312.0,0.04380548],[91311.0,0.01095158],[91310.0,0.27889888],[91309.0,0.01095182]],[[91318.0,0.00573779],[91319.0,0.11375594],[91320.0,0.045],[91322.0,0.00013817],[91331.0,0.23804474]]]
["bitfinex","BTCUSD",1745352621679,[[91297.0,0.0007478],[91290.0,0.01266234],[91288.0,0.29839082],[91286.0,0.05477273],[90797.0,50.01813744]],[[91298.0,0.11675594],[91304.0,0.01095242],[91305.0,0.00266395],[91306.0,0.22742543],[91307.0,0.05995206]]]
["bitfinex","BTCUSD",1745352665472,[[91279.0,0.0008482],[91273.0,0.0008486],[91272.0,0.0008486],[91263.0,0.000848],[91260.0,0.38907585]],[[91280.0,0.38766198],[91282.0,0.23005641],[91283.0,0.0484],[91284.0,0.21909676],[91287.0,0.21909005]]]
["bitfinex","BTCUSD",1745352683285,[[91284.0,0.04381928],[91283.0,0.04481969],[91282.0,0.05477475],[91281.0,0.01095518],[91280.0,0.04601051]],[[91285.0,0.004],[91290.0,9.076e-05],[91305.0,0.00066395],[91306.0,0.00800218],[91308.0,0.0472]]]
["bitfinex","BTCUSD",1745352735935,[[91263.0,0.000848],[91261.0,0.005848],[91260.0,0.0008478],[91242.0,0.000848],[91231.0,0.005]],[[91264.0,0.87572125],[91265.0,0.21914265],[91266.0,0.06095698],[91267.0,0.22013725],[91268.0,0.21913725]]]
["bitfinex","BTCUSD",1745352798895,[[91220.0,0.24392289],[91218.0,0.05567778],[91217.0,0.01096286],[91216.0,0.05816298],[91211.0,0.05481759]],[[91231.0,0.12975594],[91236.0,0.01262452],[91237.0,0.23017035],[91238.0,0.21920756],[91239.0,0.01096022]]]
["bitfinex","BTCUSD",1745352812102,[[91219.0,0.38822805],[91218.0,0.0118269],[91216.0,0.0472],[91215.0,0.09345234],[91213.0,0.04385338]],[[91229.0,0.12275594],[91231.0,0.23018605],[91232.0,0.23018398],[91233.0,0.01096094],[91234.0,0.21921814]]]
["bitfinex","BTCUSD",1745352878657,[[91200.0,0.71312652],[91182.0,0.0004241],[91170.0,0.38822805],[91167.0,0.37586085],[91161.0,0.0004241]],[[91214.0,0.11875594],[91220.0,0.21991475],[91221.0,0.05746238],[91222.0,0.21924623],[91226.0,0.2301992]]]
["bitfinex","BTCUSD",1745352912488,[[91250.0,0.07509326],[91249.0,0.07556365],[91248.0,0.05479551],[91246.0,0.01095938],[91245.0,0.05479601]],[[91251.0,0.0128484],[91255.0,0.0008482],[91257.0,0.0008482],[91259.0,0.005],[91270.0,0.0475]]]
["bitfinex","BTCUSD",1745352926393,[[91251.0,0.04383513],[91249.0,0.51738237],[91248.0,0.14711655],[91246.0,0.01095938],[91244.0,0.01095962]],[[91264.0,0.11375594],[91265.0,0.0499],[91266.0,0.05715698],[91267.0,0.21913876],[91268.0,0.21913699]]]
["bitfinex","BTCUSD",1745352966727,[[91249.0,0.0001009],[91245.0,0.01121995],[91231.0,0.0438445],[91230.0,0.0109613],[91227.0,0.0438464]],[[91250.0,0.38993402],[91251.0,0.21917568],[91252.0,0.23013204],[91253.0,0.00820345],[91255.0,0.23012596]]]
["bitfinex","BTCUSD",1745353015756,[[91210.0,0.38885894],[91205.0,0.04385699],[91202.0,0.04385834],[91201.0,0.01096479]],[[91219.0,0.01096262],[91220.0,0.0109625],[91221.0,0.35096771],[91222.0,0.01096226],[91224.0,0.21924144]]]
["bitfinex","BTCUSD",1745353069337,[[91234.0,0.05510639],[91233.0,0.04384369],[91232.0,0.01096106],[91231.0,0.31393356],[91230.0,0.05480652]],[[91235.0,0.01630936],[91246.0,0.0499],[91252.0,0.0473],[91254.0,0.00219304],[91255.0,0.08980519]]]
["bitfinex","BTCUSD",1745353074215,[[91215.0,0.01159593],[91214.0,0.04385246],[91211.0,0.00219248],[91210.0,0.39185894],[91209.0,0.01096383]],[[91223.0,0.11375594],[91225.0,0.001],[91226.0,0.0477],[91228.0,0.23019267],[91230.0,0.0109613]]]
["bitfinex","BTCUSD",1745353122203,[[91187.0,0.04805891],[91186.0,0.04386632],[91185.0,0.01096671],[91184.0,0.01096683],[91183.0,0.32490051]],[[91188.0,0.015],[91198.0,0.0496],[91205.0,0.21928849],[91207.0,0.01096407],[91395.0,0.21847342]]]
["bitfinex","BTCUSD",1745353189762,[[91209.0,0.01326595],[91207.0,0.04385601],[91206.0,0.04385583],[91205.0,0.01096431],[91204.0,0.05482168]],[[91213.0,0.003],[91219.0,0.10992313],[91220.0,0.0118111],[91222.0,0.01096226],[91265.0,0.001]]]
["bitfinex","BTCUSD",1745353200728,[[91209.0,0.002],[91207.0,0.05514535],[91206.0,0.05482084],[91205.0,0.23361571],[91204.0,0.01096443]],[[91213.0,0.016],[91219.0,0.32817611],[91220.0,0.23106158],[91222.0,0.21924701],[91223.0,0.01096214]]]
["bitfinex","BTCUSD",1745353268424,[[91180.0,0.01339637],[91176.0,0.000424],[91171.0,0.51590382],[91169.0,0.01139274],[91168.0,0.0658119]],[[91181.0,0.26754394],[91182.0,0.21934216],[91183.0,0.01096695],[91184.0,0.38939266],[91186.0,0.23029891]]]
["bitfinex","BTCUSD",1745353339319,[[91183.0,0.31217051],[91182.0,0.21934151],[91180.0,0.23073558],[91179.0,0.01096743],[90140.0,0.00160069]],[[91184.0,0.015],[91197.0,0.0463],[91203.0,0.00219304],[91204.0,0.0472],[91208.0,0.08895659]]]
["bitfinex","BTCUSD",1745353410441,[[91170.0,0.01439654],[91169.0,0.21979642],[91168.0,0.21937446],[91167.0,0.47461691],[91165.0,0.0004242]],[[91177.0,0.013],[91179.0,0.00219304],[91180.0,0.0497],[91184.0,0.002],[91232.0,0.34]]]
["bitfinex","BTCUSD",1745353427699,[[91170.0,0.01339654],[91169.0,0.0004241],[91167.0,0.21937738],[91166.0,0.21938],[91163.0,0.23077915]],[[91172.0,0.027],[91176.0,0.027],[91177.0,0.01],[91179.0,0.00219304],[91180.0,0.0497]]]
["bitfinex","BTCUSD",1745353469910,[[91191.0,0.001],[91180.0,0.51047972],[91178.0,0.01096755],[91177.0,0.06076767],[91176.0,0.2303236]],[[91193.0,0.12994898],[91200.0,0.0461],[91203.0,0.01096455],[91205.0,0.26488627],[91206.0,0.23024849]]]
["bitfinex","BTCUSD",1745353493232,[[91205.0,0.01096431],[91204.0,0.01096443],[91203.0,0.2302537],[90136.0,0.02557041],[90131.0,0.34470386]],[[91209.0,0.01430854],[91212.0,0.000848],[91213.0,0.000848],[91214.0,0.000848],[91217.0,0.000848]]]
["bitfinex","BTCUSD",1745353530457,[[91219.0,0.01096262],[91217.0,0.01096286],[91211.0,0.21927179],[91208.0,0.53125594],[91204.0,0.0464]],[[91229.0,0.003304],[91246.0,0.0008478],[91252.0,0.09744],[91257.0,0.01095806],[91260.0,0.0109577]]]
["bitfinex","BTCUSD",1745353587587,[[91163.0,0.00211665],[91160.0,0.2671759],[91153.0,0.0004243],[91152.0,0.21983758],[91151.0,0.011395]],[[91174.0,0.11975594],[91175.0,0.0492],[91177.0,0.23032194],[91178.0,0.21935325],[91179.0,0.01096743]]]
["bitfinex","BTCUSD",1745353671034,[[91118.0,0.05587942],[91115.0,0.0476],[91114.0,0.0008476],[91111.0,0.005],[91109.0,0.389842]],[[91119.0,0.013],[91126.0,0.01097381],[91127.0,0.23044838],[91128.0,0.23044976],[91144.0,0.45340826]]]
["bitfinex","BTCUSD",1745353715947,[[91108.0,0.0004238],[91105.0,0.25575067],[91100.0,0.52398854],[91098.0,0.42447718],[91095.0,0.32784739]],[[91115.0,0.008],[91121.0,0.11575594],[91123.0,0.21948378],[91124.0,0.23045744],[91280.0,0.001]]]
["bitfinex","BTCUSD",1745353729893,[[91113.0,0.21950764],[91112.0,0.63300838],[91110.0,0.23049014],[91108.0,0.03051547],[90077.0,0.35278926]],[[91114.0,0.008],[91126.0,0.00013801],[91136.0,0.01097261],[91137.0,0.32542318],[91138.0,0.21944963]]]
["bitfinex","BTCUSD",1745353797948,[[91150.0,0.63291854],[91149.0,0.21942094],[91148.0,0.23039433],[91146.0,0.21942817],[91145.0,0.01097152]],[[91151.0,0.015848],[91152.0,0.000848],[91155.0,0.000848],[91165.0,0.0474],[91167.0,0.0473]]]
["bitfinex","BTCUSD",1745353843612,[[91172.0,0.21936524],[91171.0,0.23033627],[91170.0,0.26671919],[91169.0,0.23034023],[91168.0,0.03379445]],[[91180.0,0.00198724],[91182.0,0.0457],[91183.0,0.0461478],[91188.0,0.0008478],[91192.0,0.00238752]]]
["bitfinex","BTCUSD",1745353882681,[[91171.0,0.21936751],[91170.0,0.48608753],[91169.0,0.01096864],[91168.0,0.03379445],[91167.0,0.23034554]],[[91179.0,0.0488],[91180.0,0.01098724],[91182.0,0.0457],[91183.0,0.0008478],[91188.0,0.0008478]]]
["bitfinex","BTCUSD",1745353933136,[[91140.0,0.53060922],[91135.0,0.23042564],[91133.0,0.01097297],[91132.0,0.000424],[90100.0,0.0001]],[[91151.0,0.00538752],[91152.0,0.0967],[91155.0,0.001],[91163.0,0.02096936],[91172.0,0.09688]]]
["bitfinex","BTCUSD",1745353996875,[[91146.0,0.25575067],[91139.0,0.21944479],[91138.0,0.21944323],[91137.0,0.21944965],[91136.0,0.25575067]],[[91155.0,0.004],[91156.0,0.0451],[91157.0,0.0499],[91175.0,0.01335543],[91192.0,0.000848]]]
["bitfinex","BTCUSD",1745354014389,[[91131.0,0.000424],[91130.0,0.0004237],[91112.0,0.1810535],[91109.0,0.0004238],[91102.0,0.31621251]],[[91133.0,0.22784346],[91148.0,0.23039602],[91149.0,0.21942137],[91298.0,0.69044568],[92467.0,0.0378]]]
["bitfinex","BTCUSD",1745354067449,[[91127.0,0.39065167],[91121.0,0.1810535],[91120.0,0.001],[91115.0,0.0937],[91110.0,0.40789474]],[[91133.0,0.00238752],[91134.0,0.103],[91144.0,0.0494],[91145.0,0.0966],[91149.0,0.23039222]]]
["bitfinex","BTCUSD",1745354145386,[[91110.0,0.27131408],[91109.0,0.0004238],[91103.0,0.000424],[91088.0,0.23054577],[91084.0,0.21957596]],[[91122.0,0.11714346],[91123.0,0.01454085],[91124.0,0.045],[91126.0,0.0488],[91127.0,0.01097369]]]
["bitfinex","BTCUSD",1745354192931,[[91120.0,0.004],[91113.0,0.25570279],[91109.0,0.01836879],[91104.0,0.000424],[91103.0,0.048324]],[[91123.0,0.001],[91133.0,0.00238752],[91141.0,0.0462],[91144.0,0.01097164],[91146.0,0.0109714]]]
["bitfinex","BTCUSD",1745354214422,[[91109.0,0.01936879],[91104.0,0.000424],[91103.0,0.000424],[91100.0,0.51310627],[91093.0,0.046]],[[91110.0,0.31007594],[91119.0,0.00238752],[91120.0,0.0465],[91121.0,0.0468],[91125.0,0.64245273]]]
["bitfinex","BTCUSD",1745354308515,[[91121.0,0.001],[91113.0,0.00022215],[91112.0,0.4135],[91110.0,0.34776334],[91109.0,0.01836879]],[[91131.0,8.622e-05],[91133.0,0.09616],[91137.0,0.00238752],[91138.0,0.0953],[91165.0,0.36172]]]
["bitfinex","BTCUSD",1745354374659,[[91111.0,0.00122215],[91110.0,0.25566334],[91109.0,0.01836879],[91100.0,0.25736403],[91094.0,0.21997335]],[[91119.0,0.11614346],[91120.0,0.19136],[91131.0,0.0081381],[91132.0,0.01454085],[91141.0,0.05]]]
["bitfinex","BTCUSD",1745354413331,[[91111.0,0.00122215],[91109.0,0.01836879],[91100.0,0.25736403],[91096.0,0.21954838],[91095.0,0.21997384]],[[91112.0,0.20963594],[91119.0,0.00167904],[91120.0,0.0954],[91130.0,0.003366],[91131.0,8.622e-05]]]
["bitfinex","BTCUSD",1745354494978,[[91111.0,0.00822215],[91110.0,0.25566334],[91109.0,0.01836879],[91104.0,0.000424],[91101.0,0.30849094]],[[91121.0,0.11578922],[91126.0,0.001],[91129.0,0.0497],[91132.0,0.0458],[91177.0,0.00802944]]]
["bitfinex","BTCUSD",1745354590814,[[91099.0,0.01516377],[91091.0,0.0004238],[91084.0,0.000424],[91080.0,0.25566334],[91068.0,0.08895659]],[[91100.0,0.0454],[91101.0,0.21218922],[91102.0,0.0465],[91107.0,4.616e-05],[91115.0,0.412]]]
["bitfinex","BTCUSD",1745354609376,[[91084.0,0.000424],[91081.0,0.005],[91080.0,0.51132668],[91078.0,0.0498],[91073.0,0.26743301]],[[91094.0,0.11475594],[91100.0,0.00203328],[91101.0,0.0954],[91126.0,0.31940782],[91172.0,0.00439]]]
["bitfinex","BTCUSD",1745354703113,[[91112.0,0.002],[91110.0,0.2195129],[91109.0,1.41242266],[91106.0,0.01097622],[91105.0,0.21952578]],[[91119.0,4.62e-05],[91121.0,0.0459],[91127.0,0.050748],[91130.0,0.000848],[91141.0,0.00203328]]]
["bitfinex","BTCUSD",1745354746300,[[91081.0,0.01968776],[91070.0,0.25599926],[91063.0,0.000424],[91062.0,0.000424],[91061.0,0.08895659]],[[91082.0,0.16315594],[91085.0,0.0453],[91098.0,0.00046211],[91107.0,0.0082869],[91111.0,0.001]]]
["bitfinex","BTCUSD",1745354823788,[[91128.0,0.001],[91121.0,0.005],[91120.0,0.60911509],[91119.0,0.21949317],[91117.0,0.21949587]],[[91130.0,0.000848],[91131.0,0.049848],[91138.0,0.000848],[91143.0,0.00203328],[91147.0,0.000848]]]
["bitfinex","BTCUSD",1745354830704,[[91120.0,0.2616989],[91116.0,0.21949938],[91113.0,0.21950662],[91107.0,0.21951972],[91106.0,0.0496]],[[91130.0,0.000848],[91131.0,0.049848],[91138.0,0.000848],[91143.0,0.09695328],[91147.0,0.000848]]]
["bitfinex","BTCUSD",1745354904313,[[91120.0,0.001],[91100.0,0.2707451],[91094.0,0.4135],[91093.0,0.0491],[91091.0,0.01097803]],[[91122.0,0.0463],[91123.0,0.11578922],[91125.0,0.001],[91127.0,0.0464],[91130.0,0.000848]]]
["bitfinex","BTCUSD",1745354962464,[[91090.0,0.25583742],[91088.0,0.0483],[91083.0,0.0004237],[91076.0,0.21959482],[91072.0,0.23058581]],[[91098.0,0.00203328],[91099.0,0.11375594],[91100.0,0.09672],[91115.0,0.36188]]]
["bitfinex","BTCUSD",1745354972795,[[91091.0,0.003],[91090.0,0.25583742],[91088.0,0.0483],[91086.0,0.048],[91083.0,0.0004237]],[[91098.0,0.00203328],[91099.0,0.20847594],[91110.0,0.046],[91115.0,0.36188],[91116.0,0.01454085]]]
["bitfinex","BTCUSD",1745355029506,[[91086.0,0.006],[91081.0,0.02011209],[91080.0,0.2556989],[91072.0,0.0479],[91070.0,0.68081083]],[[91093.0,0.05233328],[91094.0,0.11375594],[91098.0,0.14054],[91118.0,0.00832078],[91120.0,0.26667343]]]
["bitfinex","BTCUSD",1745355132906,[[91078.0,0.01690573],[91074.0,0.0004238],[91073.0,0.000424],[91072.0,0.21960632],[91071.0,0.21960858]],[[91087.0,0.0463],[91088.0,0.04793861],[91090.0,0.00203328],[91091.0,0.11375594],[91099.0,0.09444]]]
["bitfinex","BTCUSD",1745355205957,[[91078.0,0.001],[91076.0,0.21959474],[91075.0,0.2576989],[91074.0,0.22002077],[91073.0,0.000424]],[[91085.0,0.0474],[91088.0,0.00013861],[91095.0,0.0491],[91100.0,0.00219988],[91123.0,0.01097417]]]
["bitfinex","BTCUSD",1745355226814,[[91074.0,0.01918896],[91073.0,0.000424],[91070.0,0.2556989],[91066.0,0.22004451],[91065.0,0.21961896]],[[91079.0,0.00319988],[91080.0,0.049],[91081.0,0.11375594],[91084.0,0.0475],[91109.0,0.412]]]
["bitfinex","BTCUSD",1745355292819,[[91072.0,0.02014688],[91069.0,0.01867263],[91066.0,0.000424],[91054.0,0.0004241],[91051.0,0.005]],[[91073.0,0.41427594],[91086.0,0.01454085],[91089.0,0.412],[91090.0,0.2556989],[91100.0,0.47523845]]]
["bitfinex","BTCUSD",1745355377347,[[91063.0,0.001424],[91054.0,0.0004241],[91051.0,0.005],[91044.0,0.0004241],[91039.0,0.0138878]],[[91064.0,0.87078752],[91066.0,0.23060206],[91067.0,0.01904269],[91068.0,0.22061763],[91071.0,0.26960979]]]
["bitfinex","BTCUSD",1745355383791,[[91030.0,0.27544635],[91026.0,0.041124],[91020.0,0.3055989],[91017.0,0.21973861],[90011.0,0.03306732]],[[91041.0,0.22200199],[91042.0,0.01454085],[91044.0,0.0081687],[91045.0,0.09404],[91050.0,0.0463]]]
["bitfinex","BTCUSD",1745355445461,[[91027.0,0.01963696],[91026.0,0.000424],[91021.0,0.005],[91020.0,0.2556989],[91006.0,0.21976527]],[[91031.0,0.0469],[91032.0,0.21375594],[91033.0,0.00319988],[91036.0,0.094],[91044.0,0.00830488]]]
["bitfinex","BTCUSD",1745355508276,[[91026.0,0.002424],[91024.0,0.0452],[91021.0,0.005],[91018.0,0.0417],[91017.0,0.5113978]],[[91027.0,0.63392263],[91028.0,0.001],[91040.0,0.01020343],[91041.0,6.18e-06],[91042.0,0.094]]]
["bitfinex","BTCUSD",1745355558492,[[91092.0,0.4135],[91091.0,0.2195605],[91089.0,0.21956454],[91086.0,0.01097863],[91082.0,0.31778164]],[[91100.0,0.0488],[91101.0,0.0013102],[91106.0,0.000848],[91113.0,0.000848],[91117.0,0.00219988]]]
["bitfinex","BTCUSD",1745355574206,[[91060.0,0.3978506],[91057.0,0.10968542],[91056.0,0.22006823],[91055.0,0.01098237],[91054.0,0.01098249]],[[91075.0,0.11375594],[91076.0,0.0482],[91082.0,0.00219988],[91083.0,0.0496],[91088.0,0.01454085]]]
["bitfinex","BTCUSD",1745355638113,[[90996.0,0.08895659],[90994.0,0.02280214],[90990.0,0.29474933],[90979.0,0.21982374],[90949.0,0.3400159]],[[91001.0,0.21323582],[91002.0,0.01454085],[91019.0,0.0471],[91022.0,0.422],[91024.0,0.06334218]]]
["bitfinex","BTCUSD",1745355686673,[[91019.0,0.21973434],[91017.0,0.21973862],[91015.0,0.23072635],[91014.0,0.01098732],[91012.0,0.23073853]],[[91020.0,0.005],[91028.0,0.09608],[91032.0,0.0455],[91036.0,0.0008482],[91042.0,0.0465]]]
["bitfinex","BTCUSD",1745355703727,[[91028.0,0.002],[91027.0,0.002],[91026.0,0.61011518],[91020.0,0.62111656],[90049.0,0.35933196]],[[91036.0,0.00198696],[91039.0,0.0479],[91047.0,0.00219988],[91048.0,0.09548],[91049.0,0.005]]]
["bitfinex","BTCUSD",1745355765327,[[91021.0,0.002],[91017.0,0.25625479],[91015.0,0.21974323],[91014.0,0.21974584],[91011.0,0.23074056]],[[91027.0,0.09375594],[91028.0,0.046],[91033.0,0.00219988],[91034.0,0.0482],[91036.0,0.00098696]]]
["bitfinex","BTCUSD",1745355852274,[[91027.0,0.21971416],[91026.0,0.21971264],[91025.0,0.2307045],[91024.0,0.01098611],[91023.0,0.01098623]],[[91033.0,0.0466],[91036.0,0.00098696],[91042.0,0.0485],[91046.0,0.09643988],[91071.0,0.21960961]]]
["bitfinex","BTCUSD",1745355885507,[[91025.0,0.21971927],[91024.0,0.21971996],[91023.0,0.01098623],[91022.0,0.01098635],[91021.0,0.23071428]],[[91033.0,0.0466],[91036.0,0.00098696],[91042.0,0.0485],[91045.0,0.00219988],[91046.0,0.0942]]]
["bitfinex","BTCUSD",1745355935825,[[91076.0,0.22579262],[91075.0,0.2195992],[91074.0,0.01098008],[91073.0,0.23058211],[91071.0,0.05978044]],[[91077.0,0.00075166],[91089.0,0.0452],[91092.0,0.09416],[91094.0,0.0465476],[91106.0,0.01538885]]]
["bitfinex","BTCUSD",1745356000181,[[91139.0,0.21944463],[91138.0,0.21944305],[91137.0,0.01840917],[91136.0,0.47570526],[91134.0,0.01097285]],[[91145.0,0.002],[91146.0,0.0004236],[91152.0,0.0457],[91153.0,0.0498],[91156.0,0.0008476]]]
["bitfinex","BTCUSD",1745356054738,[[91130.0,0.2755858],[91125.0,0.2194783],[91124.0,0.21961892],[91121.0,0.23046106],[91120.0,0.26722932]],[[91142.0,0.12046975],[91143.0,0.0496],[91144.0,0.0467],[91146.0,0.0004236],[91163.0,0.01454085]]]
["bitfinex","BTCUSD",1745356069956,[[91124.0,0.01817409],[91120.0,0.51250958],[91117.0,0.21949793],[91116.0,0.21949913],[91114.0,0.30846052]],[[91131.0,0.12015211],[91136.0,0.0481],[91138.0,0.0458],[91146.0,0.0004236],[91150.0,0.0083423]]]
["bitfinex","BTCUSD",1745356134558,[[91247.0,0.002],[91245.0,0.002],[91244.0,0.21919195],[91243.0,0.23380766],[91240.0,0.21920139]],[[91259.0,0.005],[91260.0,0.0457],[91263.0,0.0493],[91270.0,0.0138878],[91273.0,0.0004236]]]
["bitfinex","BTCUSD",1745356187552,[[91201.0,0.0824865],[91200.0,0.60797028],[91199.0,0.000847],[91197.0,0.01181207],[91162.0,0.08895659]],[[91213.0,0.11375594],[91223.0,0.0475],[91239.0,0.01096022],[91240.0,0.2301628],[91241.0,0.23016198]]]
["bitfinex","BTCUSD",1745356205366,[[91202.0,0.001],[91199.0,0.000847],[91197.0,0.0008468],[91192.0,0.000847],[91191.0,0.08895659]],[[91210.0,0.11926554],[91211.0,0.0492],[91212.0,0.0457],[91224.0,0.01096202],[91227.0,0.23019519]]]
["bitfinex","BTCUSD",1745356263391,[[91175.0,0.00130857],[91171.0,0.005],[91164.0,0.0008472],[91162.0,0.0008472],[91150.0,0.01310154]],[[91176.0,0.14751202],[91177.0,0.10228],[91179.0,0.01096743],[91181.0,0.21934476],[91186.0,0.21933365]]]
["bitfinex","BTCUSD",1745356308656,[[91149.0,0.00499999],[91145.0,0.21942818],[91143.0,0.21943304],[91142.0,0.21943591],[91140.0,0.7776197]],[[91155.0,0.11375594],[91158.0,0.10108],[91168.0,0.0102259],[91170.0,0.01454085],[91176.0,0.00837063]]]
["bitfinex","BTCUSD",1745356323774,[[91166.0,0.32388002],[91164.0,0.21938446],[91163.0,0.23035598],[91161.0,0.0109696],[91159.0,0.22039586]],[[91167.0,1e-08],[91169.0,0.005],[91197.0,0.0988],[91199.0,0.005],[91200.0,0.0464]]]
["bitfinex","BTCUSD",1745356374167,[[91156.0,0.002],[91154.0,0.21940687],[91152.0,0.21941141],[91151.0,0.21941537],[91147.0,0.60823381]],[[91157.0,0.11475594],[91163.0,0.0484],[91165.0,0.0468],[91167.0,1e-08],[91168.0,0.09772]]]
["bitfinex","BTCUSD",1745356439891,[[91130.0,0.00113847],[91129.0,0.01275866],[91124.0,0.0004241],[91120.0,0.25555787],[91119.0,0.000848]],[[91131.0,0.13488968],[91136.0,0.23042717],[91137.0,0.2194513],[91138.0,0.01097237],[91242.0,0.0008478]]]
["bitfinex","BTCUSD",1745356466283,[[91130.0,0.005],[91129.0,0.01289724],[91128.0,0.25555787],[91125.0,0.0967],[91124.0,0.0004241]],[[91137.0,0.0066024],[91138.0,0.11375594],[91142.0,0.001],[91145.0,0.001],[91146.0,0.09504]]]
["bitfinex","BTCUSD",1745356514139,[[91168.0,0.21937521],[91167.0,0.21937698],[91166.0,0.010969],[91164.0,0.21938258],[91163.0,0.01096936]],[[91178.0,0.0486],[91179.0,0.0008482],[91180.0,0.000849],[91182.0,0.0496],[91186.0,0.09492]]]
["bitfinex","BTCUSD",1745356578874,[[91253.0,0.01095854],[91251.0,0.01095878],[91250.0,0.0584589],[91249.0,0.62487168],[91248.0,0.2782405]],[[91254.0,0.002],[91259.0,0.00200001],[91276.0,0.045],[91277.0,0.045],[91289.0,0.005]]]
["bitfinex","BTCUSD",1745356630809,[[91282.0,0.001],[91275.0,0.21911741],[91273.0,0.6184744],[91272.0,0.01095626],[91264.0,0.00819802]],[[91283.0,0.0004237],[91300.0,0.0988],[91306.0,0.01454085],[91307.0,0.0004236],[91309.0,0.21903708]]]
["bitfinex","BTCUSD",1745356635702,[[91275.0,0.21911803],[91273.0,0.38839662],[91272.0,0.21912341],[91270.0,0.23008562],[91246.0,0.27460212]],[[91283.0,0.0004237],[91300.0,0.0988],[91302.0,0.09464],[91306.0,0.02549303],[91307.0,0.21946593]]]
["bitfinex","BTCUSD",1745356692942,[[91285.0,0.22009404],[91284.0,0.21909594],[91281.0,0.23005832],[91280.0,0.0109553],[91223.0,0.050847]],[[91286.0,0.0005621],[91289.0,0.005],[91291.0,0.0004238],[91300.0,0.001],[91308.0,0.09464]]]
["bitfinex","BTCUSD",1745356751142,[[91361.0,0.01094558],[91360.0,0.0109457],[91359.0,0.0485],[91352.0,0.25682669],[91351.0,0.0488]],[[91382.0,0.0463],[91384.0,0.0489],[91399.0,0.0004238],[91400.0,0.02],[91403.0,0.01094055]]]
["bitfinex","BTCUSD",1745356774200,[[91374.0,0.00218858],[91372.0,0.21888383],[91371.0,0.21888783],[91370.0,0.38778372],[91323.0,0.15392]],[[91383.0,0.00246074],[91387.0,0.14916],[91393.0,0.0485],[91397.0,7e-05],[91398.0,0.0496]]]
["bitfinex","BTCUSD",1745356806863,[[91481.0,0.22617147],[91480.0,0.00318586],[91476.0,0.01093182],[91475.0,0.22956858],[91473.0,0.01093218]],[[91504.0,0.0004235],[91505.0,0.0004231],[91512.0,0.00218647],[91513.0,0.0561274],[91514.0,0.0467]]]
["bitfinex","BTCUSD",1745356849705,[[91415.0,0.00098431],[91411.0,0.005],[91409.0,0.01114029],[91408.0,0.21879903],[91406.0,0.21880272]],[[91416.0,0.02774773],[91417.0,0.36056],[91436.0,0.0473],[91440.0,0.0486],[91444.0,0.01093565]]]
["bitfinex","BTCUSD",1745356906003,[[91450.0,0.2],[91448.0,0.00013811],[91441.0,0.21871994],[91440.0,0.60650486],[91437.0,0.21872952]],[[91452.0,0.02174819],[91453.0,0.11375594],[91459.0,0.045],[91464.0,0.0457],[91480.0,0.38778372]]]
["bitfinex","BTCUSD",1745356916450,[[91451.0,0.00760234],[91450.0,0.2],[91448.0,0.00013811],[91443.0,0.21871422],[91440.0,0.2539521]],[[91452.0,0.02174819],[91453.0,0.11375594],[91459.0,0.045],[91464.0,0.0457],[91470.0,0.36048]]]
["bitfinex","BTCUSD",1745356955542,[[91805.0,0.05],[91801.0,0.005],[91786.0,0.21789782],[91781.0,0.2179081],[91779.0,0.01089573]],[[91829.0,0.01454085],[91830.0,0.57747983],[91833.0,0.08895659],[91839.0,0.37008862],[91840.0,0.0002791]]]
["bitfinex","BTCUSD",1745356994192,[[91713.0,0.0464],[91694.0,0.05]],[[91769.0,0.005]]]
["bitfinex","BTCUSD",1745357023097,[[91686.0,0.11993699],[91685.0,0.13],[91680.0,0.71258899],[91677.0,0.01090786],[91676.0,0.2181593]],[[91715.0,0.12829679],[91719.0,0.00045824],[91727.0,0.22894032],[91729.0,0.57747521],[91730.0,0.01090155]]]
["bitfinex","BTCUSD",1745357042201,[[91573.0,0.21585994],[91572.0,0.001847],[91566.0,0.01092108],[91563.0,0.01092144],[91556.0,0.032748]],[[91608.0,0.01454085],[91609.0,0.11375594],[91621.0,0.35976],[91625.0,0.01091405],[91626.0,0.08719821]]]
["bitfinex","BTCUSD",1745357088170,[[91582.0,0.001],[91580.0,0.71465983],[91574.0,0.21840069],[91570.0,0.0109206],[91569.0,0.21841237]],[[91608.0,0.01454085],[91609.0,0.11375594],[91610.0,0.01454085],[91617.0,0.08719821],[91619.0,0.05113789]]]
["bitfinex","BTCUSD",1745357124687,[[91390.0,0.00013811],[91382.0,0.22104819],[91381.0,0.005],[91380.0,0.71441746],[91378.0,0.0109942]],[[91423.0,0.01454085],[91424.0,0.08719821],[91433.0,0.05893697],[91435.0,0.30593406],[91436.0,0.2296711]]]
["bitfinex","BTCUSD",1745357135949,[[91429.0,0.001],[91411.0,0.0952],[91410.0,0.71540602],[91407.0,0.01098191],[91401.0,0.21881373]],[[91443.0,0.11375594],[91447.0,0.01454085],[91453.0,0.01093457],[91454.0,0.08719821],[91456.0,0.01093421]]]
["bitfinex","BTCUSD",1745357172056,[[91347.0,0.01442765],[91300.0,0.71544256],[91294.0,0.0477],[91284.0,0.01095482],[91281.0,0.01195518]],[[91348.0,0.12829679],[91350.0,0.0109469],[91353.0,0.01094654],[91354.0,0.01094642],[91356.0,0.22987102]]]
["bitfinex","BTCUSD",1745357211893,[[91330.0,0.11375594],[91321.0,0.00013828],[91320.0,0.71544256],[91319.0,0.32986121],[91164.0,0.001]],[[91344.0,0.010198],[91367.0,0.01094487],[91368.0,0.01094475],[91369.0,0.21889416],[91370.0,0.34359302]]]
["bitfinex","BTCUSD",1745357223334,[[91278.0,0.00088542],[91261.0,0.005],[91236.0,0.0004242],[91234.0,0.01108296],[91223.0,0.21924145]],[[91279.0,0.34740523],[91281.0,0.01095518],[91282.0,0.24707068],[91283.0,0.65435555],[91284.0,0.01095482]]]
["bitfinex","BTCUSD",1745357279687,[[91274.0,7e-05],[91261.0,0.005],[91250.0,0.58246405],[91245.0,0.0004244],[91231.0,0.0517]],[[91279.0,0.11375594],[91280.0,0.0109553],[91283.0,0.01095494],[91286.0,0.01095458],[91288.0,0.23004224]]]
["bitfinex","BTCUSD",1745357315053,[[91261.0,0.0001384],[91255.0,0.0142884],[91241.0,0.0004248],[91224.0,0.0004241],[91212.0,0.01091072]],[[91262.0,0.44961824],[91264.0,0.01095722],[91265.0,0.2191431],[91266.0,0.21914176],[91267.0,0.02216133]]]
["bitfinex","BTCUSD",1745357375091,[[91271.0,0.4020211],[91267.0,0.21913686],[91266.0,0.0469],[91265.0,0.219142],[91260.0,0.39982425]],[[91282.0,0.3614],[91289.0,0.16552],[91297.0,0.412],[91300.0,0.0008488],[91319.0,0.10314883]]]
["bitfinex","BTCUSD",1745357387765,[[91279.0,0.39186655],[91271.0,0.01115455],[91268.0,0.21913479],[91266.0,0.21913778],[91264.0,0.21914444]],[[91288.0,0.11375594],[91289.0,0.41813824],[91294.0,0.16044],[91300.0,0.0008488],[91307.0,0.10173906]]]
["bitfinex","BTCUSD",1745357441308,[[91520.0,0.00746335],[91518.0,0.21853514],[91513.0,0.21854818],[91512.0,0.21854818],[91511.0,0.38886655]],[[91521.0,0.00053023],[91529.0,0.005],[91538.0,0.0004235],[91551.0,0.00219084],[91552.0,0.0477]]]
["bitfinex","BTCUSD",1745357481474,[[91482.0,0.00045958],[91471.0,0.005],[91470.0,0.0008452],[91452.0,0.08719821],[91448.0,0.21870243]],[[91497.0,0.54029679],[91499.0,0.01092908],[91501.0,0.1608],[91502.0,0.01092872],[91505.0,0.01092836]]]
["bitfinex","BTCUSD",1745357493230,[[91482.0,0.00045958],[91471.0,0.005],[91470.0,0.0008452],[91440.0,0.38691498],[91439.0,0.01111795]],[[91483.0,0.2480366],[91487.0,0.001],[91489.0,0.36032],[91491.0,0.01093003],[91492.0,0.39525563]]]
["bitfinex","BTCUSD",1745357526001,[[91557.0,0.001],[91550.0,0.39697833],[91545.0,0.08719821],[91541.0,0.21848088],[91532.0,0.01092514]],[[91573.0,0.11375594],[91578.0,0.05651969],[91583.0,0.0477],[91586.0,0.01454085],[91673.0,0.05424006]]]
["bitfinex","BTCUSD",1745357584457,[[91501.0,0.01152719],[91489.0,0.0465],[91476.0,0.21863445],[91470.0,0.80932905]],[[91502.0,0.00045975],[91519.0,0.01454085],[91520.0,0.16108],[91522.0,0.36132],[91530.0,0.21850961]]]
["bitfinex","BTCUSD",1745357595343,[[91472.0,0.0478],[91466.0,0.01266092],[91465.0,0.0008474],[91459.0,0.0485],[91444.0,0.0008464]],[[91494.0,0.11375594],[91499.0,0.00400006],[91500.0,0.412],[91502.0,0.01092872],[91848.0,50.0]]]
["bitfinex","BTCUSD",1745357635123,[[91477.0,0.00757299],[91476.0,0.03963262],[91475.0,0.002],[91470.0,0.3867532],[91467.0,0.01081005]],[[91494.0,0.11375594],[91500.0,0.38869936],[91501.0,0.01092884],[91502.0,0.22950438],[91503.0,0.412]]]
["bitfinex","BTCUSD",1745357686994,[[91351.0,0.00613826],[91350.0,0.0004243],[91339.0,0.0004247],[91333.0,0.01120857],[91331.0,0.0474]],[[91352.0,0.27138981],[91354.0,0.01094642],[91357.0,0.01094606],[91358.0,0.01094594],[91361.0,0.01094558]]]
["bitfinex","BTCUSD",1745357701799,[[91277.0,0.00046122],[91270.0,0.39890592],[91248.0,0.21918134]],[[91282.0,0.11375594],[91283.0,0.15424],[91290.0,0.39830614],[91292.0,0.00807384],[91296.0,0.01095338]]]
["bitfinex","BTCUSD",1745357740661,[[91273.0,0.01454085],[91271.0,0.21912734],[91269.0,0.01095662],[91266.0,0.01095698],[91259.0,1.21649668]],[[91309.0,0.17736],[91318.0,0.0461],[91320.0,0.75946614],[91323.0,0.21900358],[91327.0,0.01094966]]]
["bitfinex","BTCUSD",1745357780411,[[91201.0,0.005],[91200.0,4e-05],[91177.0,0.01380889],[91173.0,0.00219331],[91170.0,0.58391079]],[[91202.0,0.11694758],[91203.0,0.00013755],[91207.0,0.01934536],[91208.0,0.21928001],[91212.0,0.23023375]]]
["bitfinex","BTCUSD",1745357829996,[[91113.0,0.00765895],[91111.0,0.004],[91110.0,0.58391079],[91099.0,0.21954132],[91097.0,0.049]],[[91122.0,0.001],[91126.0,0.11375594],[91139.0,0.00732918],[91146.0,0.38522958],[91151.0,0.0109708]]]
["bitfinex","BTCUSD",1745357834721,[[91134.0,0.00765895],[91100.0,0.58391079],[91083.0,0.0454],[91075.0,0.0462],[91073.0,0.001]],[[91135.0,0.50405059],[91136.0,0.21945224],[91137.0,0.0981707],[91138.0,0.21944743],[91139.0,0.00613754]]]
["bitfinex","BTCUSD",1745357884401,[[91110.0,0.58045619],[91104.0,0.0494],[91101.0,0.0004248],[91099.0,0.23051785],[91076.0,0.32939496]],[[91124.0,0.005],[91138.0,0.00199439],[91139.0,0.0478],[91147.0,0.0018504],[91148.0,0.26532476]]]
["bitfinex","BTCUSD",1745357926147,[[91146.0,0.77287063],[91144.0,0.23040245],[91141.0,0.27731182],[91140.0,0.01097213],[91136.0,0.28528717]],[[91147.0,0.01830041],[91168.0,0.0008482],[91169.0,0.005],[91175.0,0.0008482],[91176.0,0.0008504]]]
["bitfinex","BTCUSD",1745357972064,[[91393.0,0.21883501]],[[91401.0,0.004],[91408.0,0.001],[91409.0,0.005],[91414.0,0.19924],[91421.0,0.02]]]
["bitfinex","BTCUSD",1745357983319,[[91408.0,0.00754437],[91391.0,0.00013829],[91375.0,0.21887672],[91374.0,0.21888022],[91363.0,0.01094534]],[[91409.0,0.11958465],[91420.0,0.00218798],[91421.0,0.21916],[91422.0,0.01093828],[91425.0,0.01093792]]]
["bitfinex","BTCUSD",1745358025021,[[91275.0,0.01454085],[91274.0,0.01095602],[91271.0,0.23008403],[91270.0,0.16161741],[91268.0,0.01095674]],[[91292.0,0.1878],[91319.0,0.08938619],[91320.0,0.22996169],[91321.0,0.22996007],[91323.0,0.57988313]]]
["bitfinex","BTCUSD",1745358071524,[[91201.0,0.00377041],[91192.0,0.000423],[91184.0,0.000423],[91181.0,0.01390703],[91171.0,0.005]],[[91202.0,0.17694392],[91203.0,0.16572],[91208.0,0.23855395],[91209.0,0.21927698],[91213.0,0.01096334]]]
["bitfinex","BTCUSD",1745358075366,[[91252.0,0.00762908],[91214.0,0.0473],[91211.0,0.23023388],[91210.0,0.59491671],[91207.0,0.23024428]],[[91257.0,0.11594392],[91259.0,0.01095782],[91260.0,0.23011337],[91261.0,0.08719821],[91262.0,0.1608]]]
["bitfinex","BTCUSD",1745358136080,[[91317.0,0.01454085],[91316.0,0.01095098],[91315.0,0.2190204],[91313.0,0.01095134],[91310.0,0.0109517]],[[91319.0,0.005],[91328.0,0.0008486],[91336.0,0.0471],[91349.0,0.0058474],[91354.0,0.412]]]
["bitfinex","BTCUSD",1745358182233,[[91348.0,0.00759394],[91346.0,0.01094738],[91343.0,0.22990094],[91342.0,0.00218931],[91340.0,0.0109481]],[[91365.0,0.00244058],[91366.0,0.0479],[91372.0,0.412],[91374.0,0.0479],[91381.0,0.0008482]]]
["bitfinex","BTCUSD",1745358222035,[[91378.0,0.00759394],[91377.0,0.21887143],[91376.0,0.22981963],[91375.0,0.01094391],[91374.0,0.22982276]],[[91379.0,0.04170291],[91391.0,0.000848],[91397.0,0.00144058],[91406.0,0.0486],[91408.0,0.412]]]
["bitfinex","BTCUSD",1745358236241,[[91378.0,0.12929679],[91377.0,0.21887154],[91376.0,0.01094379],[91375.0,0.21887768],[91373.0,0.01094415]],[[91379.0,0.03653034],[91381.0,0.0008482],[91384.0,0.0008468],[91401.0,0.00144058],[91402.0,0.0008478]]]
["bitfinex","BTCUSD",1745358288445,[[91528.0,0.21851236],[91526.0,0.22944109],[91523.0,0.01092621],[91519.0,0.96161615],[91518.0,0.4135]],[[91529.0,0.00105522],[91550.0,0.015],[91557.0,0.0004234],[91565.0,0.0916],[91591.0,0.0113417]]]
["bitfinex","BTCUSD",1745358319474,[[91837.0,0.21777658],[91836.0,0.01088897],[91834.0,0.11593327],[91833.0,0.2286745],[91831.0,0.08719821]],[[91868.0,0.0456],[91874.0,0.0464],[91881.0,0.17632],[91887.0,0.01088293],[91890.0,0.01688257]]]
["bitfinex","BTCUSD",1745358334897,[[91802.0,0.00013805],[91801.0,0.005],[91794.0,0.21787726],[91791.0,0.0008484],[91781.0,0.0108955]],[[91821.0,0.01454085],[91822.0,0.11375594],[91831.0,0.001],[91834.0,0.08719821],[91850.0,0.0943]]]
["bitfinex","BTCUSD",1745358369234,[[91791.0,0.0005354],[91780.0,0.71141778],[91772.0,0.2179291],[91770.0,0.30513231],[91769.0,0.01089]],[[91812.0,0.00056237],[91826.0,0.21780413],[91827.0,0.01089004],[91829.0,0.0158898],[91832.0,0.01088945]]]
["bitfinex","BTCUSD",1745358412264,[[91673.0,0.00098714],[91657.0,0.0008444],[91650.0,0.02],[91649.0,0.000844],[91645.0,0.01091167]],[[91683.0,0.11375594],[91684.0,0.01090702],[91686.0,0.01090679],[91687.0,0.01090667],[91690.0,0.01090631]]]
["bitfinex","BTCUSD",1745358429892,[[91796.0,0.11475594],[91794.0,0.22877232],[91793.0,0.22533787],[91791.0,0.01089431],[91790.0,0.01089443]],[[91797.0,0.0005626],[91804.0,0.0004244],[91827.0,0.21748],[91829.0,0.005],[91839.0,0.0004245]]]
["bitfinex","BTCUSD",1745358465948,[[91756.0,0.11421533],[91753.0,0.01089882],[91752.0,0.2288772],[91751.0,0.01089906],[91750.0,0.71010808]],[[91785.0,0.12829679],[91794.0,0.01089395],[91802.0,0.21786209],[91803.0,0.21785882],[91810.0,0.21784312]]]
["bitfinex","BTCUSD",1745358509292,[[91862.0,0.00745626],[91843.0,0.21776131],[91842.0,0.01088826],[91839.0,0.01088862],[91838.0,0.01088873]],[[91878.0,0.01454085],[91879.0,0.11375594],[91880.0,0.001],[91881.0,0.00013774],[91884.0,0.01088328]]]
["bitfinex","BTCUSD",1745358518338,[[91827.0,0.00749215],[91810.0,0.57548975],[91808.0,0.0008476],[91804.0,0.01089277],[91802.0,0.010893]],[[91832.0,0.01454085],[91833.0,0.11375594],[91834.0,0.01454085],[91845.0,0.22864787],[91846.0,0.01088779]]]
["bitfinex","BTCUSD",1745358561488,[[91947.0,0.33344735]],[[91999.0,0.0031]]]
["bitfinex","BTCUSD",1745358597441,[[93310.0,0.01863695],[93270.0,0.21442974],[93260.0,0.56247553],[93259.0,0.1],[93248.0,0.34]],[[93345.0,0.01071294],[93354.0,0.001],[93420.0,1.00936026],[93431.0,1.16431212],[93438.0,0.1]]]
["bitfinex","BTCUSD",1745358627171,[[92914.0,0.34370351],[92912.0,0.002837],[92902.0,0.34370351],[92872.0,0.0107675],[92865.0,0.01076831]],[[92931.0,0.21521453],[92932.0,0.01076055],[92935.0,0.0107602],[92990.0,1.00936026],[92991.0,0.43015234]]]
["bitfinex","BTCUSD",1745358637052,[[93190.0,0.34],[93189.0,0.10830305],[93173.0,0.34],[93159.0,0.01073433],[93155.0,0.34372197]],[[93225.0,0.27966754],[93232.0,0.21452034],[93239.0,0.01072512],[93242.0,0.01072478],[93243.0,0.01072466]]]
["bitfinex","BTCUSD",1745358675059,[[92738.0,0.01078306],[92736.0,0.34],[92735.0,0.22645116],[92732.0,0.01078376],[92730.0,0.01454085]],[[92798.0,0.01077609],[92799.0,0.22629615],[92827.0,0.0475],[92830.0,0.046],[92850.0,1.00936026]]]
["bitfinex","BTCUSD",1745358705102,[[92724.0,0.34],[92720.0,0.001],[92710.0,0.01078632],[92708.0,0.01078655],[92707.0,0.22751999]],[[92743.0,0.00045713],[92752.0,0.05],[92766.0,0.21559663],[92767.0,0.01077969],[92769.0,0.22637035]]]
["bitfinex","BTCUSD",1745358721127,[[92570.0,0.00042],[92556.0,0.0021602],[92550.0,0.92721046],[92545.0,0.01080555],[92541.0,0.21611979]],[[92613.0,0.10830305],[92614.0,0.03366824],[92619.0,0.01079692]]]
["bitfinex","BTCUSD",1745358745020,[[92610.0,0.00013443],[92595.0,0.08622176],[92582.0,0.34],[92581.0,0.09702311],[92579.0,0.21603008]],[[92636.0,0.10830305],[92641.0,0.21588825],[92643.0,0.01079412],[92646.0,0.01079377],[92649.0,0.01079342]]]
["bitfinex","BTCUSD",1745358779469,[[92911.0,0.10830305],[92910.0,0.00045646],[92897.0,0.08622176],[92896.0,0.01076472],[92895.0,0.01076484]],[[92932.0,0.0004263],[92951.0,0.01075835],[92954.0,0.2151621],[92956.0,0.22591463],[92968.0,0.21512914]]]
["bitfinex","BTCUSD",1745358789521,[[93076.0,0.22941901],[93075.0,0.01454085],[93074.0,0.01074413],[93071.0,0.22563221],[93068.0,0.01074483]],[[93077.0,0.00196634],[93080.0,0.0004234],[93119.0,0.00965418],[93156.0,0.01073468],[93197.0,0.08622176]]]
["bitfinex","BTCUSD",1745358816305,[[92927.0,0.35400749]],[[92988.0,0.10830305],[93014.0,0.0453]]]
["bitfinex","BTCUSD",1745358850986,[[92839.0,0.01077133],[92836.0,0.01077168],[92833.0,0.01077203],[92830.0,0.01077237],[92821.0,0.08601966]],[[92862.0,0.10830305],[92889.0,0.0462],[92901.0,0.00085],[92926.0,0.08601966],[92942.0,0.05]]]
["bitfinex","BTCUSD",1745358887049,[[93130.0,0.83788328],[93121.0,0.08601966],[93114.0,0.01073952],[93113.0,0.21479192],[93111.0,0.08601966]],[[93141.0,0.0004241],[93175.0,0.01073249],[93178.0,0.01073214],[93181.0,0.01287913],[93188.0,0.21462191]]]
["bitfinex","BTCUSD",1745358906675,[[93080.0,0.92085857],[93063.0,0.22565147],[93062.0,0.08599608],[93058.0,0.21491887],[93049.0,0.21493992]],[[93121.0,0.10830305],[93123.0,0.01073848],[93124.0,0.08599608],[93127.0,0.21476139]]]
["bitfinex","BTCUSD",1745358927437,[[93115.0,4.606e-05],[93110.0,0.92085857],[93103.0,0.01074079],[93094.0,0.21483463],[93076.0,0.05]],[[93124.0,0.000424],[93148.0,0.000424],[93153.0,0.01073502],[93154.0,0.00214733],[93156.0,0.01073468]]]
["bitfinex","BTCUSD",1745358959930,[[92984.0,0.00098658],[92981.0,0.0008474],[92968.0,0.000847],[92950.0,0.8054426],[92943.0,0.0452]],[[92985.0,0.10830305],[92994.0,0.22582318],[92996.0,0.21506369],[92997.0,0.01075303],[92999.0,0.2150572]]]
["bitfinex","BTCUSD",1745358970250,[[92688.0,0.92814268],[92684.0,0.34431742],[92679.0,0.3553831],[92665.0,0.34431742],[92655.0,0.34431742]],[[92698.0,0.001],[92710.0,0.1],[92711.0,0.10930305],[92712.0,0.21572321],[92716.0,0.21571438]]]
["bitfinex","BTCUSD",1745359006014,[[92636.0,0.10830305],[92635.0,0.00013777],[92630.0,0.92814268],[92629.0,0.01079575],[92626.0,0.0107961]],[[92640.0,0.01038178],[92654.0,0.0008522],[92671.0,0.0463],[92681.0,0.0492],[92686.0,0.00992837]]]
["bitfinex","BTCUSD",1745359037048,[[92871.0,0.00013801],[92843.0,0.01077087],[92841.0,0.09719545],[92824.0,0.08642435],[92812.0,0.34478222]],[[92897.0,0.10830305],[92898.0,0.05916449],[92902.0,0.0004256],[92904.0,0.01076379],[92907.0,0.01076345]]]
["bitfinex","BTCUSD",1745359080820,[[92621.0,0.10830305],[92620.0,0.4789979],[92600.0,0.01122293],[92599.0,0.01079925],[92598.0,0.01079936]],[[92652.0,0.10830305],[92653.0,0.21586143],[92655.0,0.21585574],[92660.0,0.21584336],[92665.0,0.21583297]]]
["bitfinex","BTCUSD",1745359085212,[[92600.0,0.0004238],[92591.0,0.0004238],[92566.0,0.02],[92550.0,0.69733766],[92546.0,0.01080543]],[[92604.0,0.21597339],[92605.0,0.10830305],[92607.0,0.08642435],[92608.0,0.21596495],[92612.0,0.01079773]]]
["bitfinex","BTCUSD",1745359134621,[[92794.0,0.00013878],[92780.0,0.70811584],[92779.0,0.21556458],[92778.0,0.01077841],[92738.0,0.05337468]],[[92820.0,0.10830305],[92828.0,0.046],[92829.0,0.0461],[92831.0,0.08642435],[92834.0,0.21544037]]]
["bitfinex","BTCUSD",1745359168776,[[92836.0,0.08642435],[92827.0,0.01077272],[92826.0,0.08642435],[92824.0,0.01077307],[92821.0,0.22129342]],[[92872.0,0.10830305],[92882.0,0.01076634],[92884.0,0.22609055],[92887.0,0.05776576],[92891.0,0.01454085]]]
["bitfinex","BTCUSD",1745359174079,[[92936.0,0.3235049],[92934.0,0.01076032],[92933.0,0.43648651],[92931.0,0.01076067],[92917.0,0.05]],[[92937.0,0.00013859],[92938.0,0.001],[92957.0,0.0004242],[92958.0,0.0004247],[92960.0,0.047]]]
["bitfinex","BTCUSD",1745359214330,[[93123.0,0.32307276],[93122.0,0.160564],[93121.0,0.22551138],[93119.0,0.21477358],[93118.0,0.01073906]],[[93124.0,0.00303339],[93132.0,0.08642435],[93148.0,0.0497],[93154.0,0.0479],[93162.0,0.08642435]]]
["bitfinex","BTCUSD",1745359252499,[[93132.0,0.01073744],[93131.0,0.24997356],[93130.0,0.92119776],[93128.0,0.0107379],[93125.0,0.01073825]],[[93175.0,0.00616289],[93176.0,0.24406771],[93181.0,0.0452],[93185.0,0.01073134],[93188.0,0.01073099]]]
["bitfinex","BTCUSD",1745359284955,[[92964.0,0.001],[92939.0,0.01075974],[92938.0,0.01075986],[92907.0,0.0461],[92899.0,0.05]],[[92971.0,0.07096466],[92972.0,0.00113825],[92983.0,0.0497],[92987.0,0.08596466],[92995.0,0.01075326]]]
["bitfinex","BTCUSD",1745359293750,[[92885.0,0.010766],[92883.0,0.01076623],[92882.0,0.00085],[92880.0,0.92119776],[92879.0,0.21533162]],[[92891.0,0.006],[92905.0,0.00013815],[92915.0,0.001],[92917.0,0.001],[92929.0,0.0457]]]
["bitfinex","BTCUSD",1745359315722,[[92827.0,0.00198773],[92822.0,0.000849],[92785.0,0.01036846],[92778.0,0.01077841],[92777.0,0.2155688]],[[92835.0,0.10830305],[92836.0,0.01454085],[92846.0,0.21541172],[92849.0,0.006],[92850.0,0.001]]]
["bitfinex","BTCUSD",1745359362776,[[92945.0,0.01075905],[92942.0,0.22594724],[92940.0,0.5778661],[92939.0,0.01075974],[92933.0,0.55709805]],[[92983.0,0.0934],[92984.0,0.08596466],[92985.0,0.00356357],[92999.0,0.0107528],[93002.0,0.01454085]]]
["bitfinex","BTCUSD",1745359371996,[[92975.0,0.00717979],[92965.0,0.01075673],[92964.0,0.21513501],[92962.0,0.22589872],[92948.0,0.01034234]],[[92985.0,0.00656357],[93003.0,0.047],[93012.0,0.000425],[93019.0,0.0464],[93020.0,0.08596466]]]
["bitfinex","BTCUSD",1745359402792,[[92981.0,0.003],[92962.0,0.01075708],[92960.0,0.57800507],[92959.0,0.01075743],[92956.0,0.01075777]],[[92982.0,0.000906],[93011.0,0.0453],[93025.0,0.01074979],[93030.0,0.5778661],[93034.0,0.342]]]
["bitfinex","BTCUSD",1745359443228,[[92975.0,0.00725552],[92974.0,0.00013897],[92961.0,0.01075719],[92958.0,0.01075754],[92955.0,0.01075789]],[[92986.0,0.002],[93011.0,0.18078784]]]
["bitfinex","BTCUSD",1745359453307,[[92932.0,0.0018496],[92929.0,0.00540806],[92928.0,0.0008492],[92918.0,0.01076217],[92916.0,0.21524692]],[[92933.0,0.011],[92960.0,0.00013879],[92961.0,0.10830305],[92969.0,0.01075627],[92971.0,0.01075604]]]
["bitfinex","BTCUSD",1745359483586,[[92792.0,0.003],[92780.0,0.009],[92771.0,0.01077923],[92770.0,0.0004255],[92769.0,0.01084946]],[[92795.0,0.002],[92811.0,0.10935915],[92812.0,0.08596466],[92820.0,0.41247626],[92821.0,0.21547061]]]
["bitfinex","BTCUSD",1745359512820,[[92745.0,0.307926],[92744.0,0.10830305],[92741.0,0.01124486],[92739.0,0.21565725],[92738.0,0.20870306]],[[92783.0,0.08596466],[92784.0,0.11642665],[92785.0,0.0457],[92790.0,0.21554179],[92793.0,0.01077667]]]
["bitfinex","BTCUSD",1745359556420,[[92841.0,4.86676846],[92839.0,0.01177133],[92837.0,0.21542979],[92836.0,0.01077168],[92832.0,0.71212733]],[[92842.0,0.000852],[92874.0,0.000851],[92885.0,0.08596466],[92887.0,0.000852],[92901.0,0.0481]]]
["bitfinex","BTCUSD",1745359566579,[[92830.0,0.19656],[92824.0,0.01077307],[92821.0,0.01077342],[92820.0,0.49668438],[92819.0,0.01454085]],[[92863.0,0.08596466],[92864.0,0.10830305],[92865.0,0.00299105],[92877.0,0.01076692],[92878.0,0.01076681]]]
["bitfinex","BTCUSD",1745359606205,[[92699.0,0.0004255],[92688.0,0.0004257],[92687.0,0.0004255],[92681.0,0.0004254]],[[92713.0,0.21572072],[92717.0,0.011],[92720.0,0.00813282]]]
["bitfinex","BTCUSD",1745359645092,[[92779.0,0.0117783],[92777.0,0.23011046],[92776.0,0.01077864],[92775.0,0.2155748],[92774.0,0.01077888]],[[92793.0,0.00546424],[92795.0,0.0008504],[92810.0,0.1968096],[92822.0,0.0494],[92824.0,0.01077307]]]
["bitfinex","BTCUSD",1745359657944,[[92792.0,0.00734201],[92780.0,0.41444089]],[[92793.0,0.00646424],[92795.0,0.0008504],[92809.0,0.00085],[92810.0,0.0008496],[92813.0,0.08596466]]]
["bitfinex","BTCUSD",1745359692103,[[92706.0,0.0014248],[92700.0,0.41344089],[92699.0,0.0004255],[92694.0,0.01454085],[92693.0,0.21576505]],[[92723.0,0.10930305],[92741.0,0.00013911],[92747.0,0.01078201],[92750.0,0.63985687],[92753.0,0.20582132]]]
["bitfinex","BTCUSD",1745359734831,[[92702.0,0.01078725],[92699.0,0.0107876],[92698.0,0.21575438],[92697.0,0.01078783],[92695.0,0.00215729]],[[92718.0,0.35564],[92721.0,0.1953694],[92726.0,0.0519138],[92728.0,0.0488],[92740.0,0.01054188]]]
["bitfinex","BTCUSD",1745359746516,[[92686.0,0.004],[92670.0,0.02158207],[92669.0,0.01079109],[92668.0,0.0014249],[92660.0,0.41442459]],[[92707.0,0.11046083],[92708.0,0.19368],[92709.0,0.001],[92714.0,0.01178585],[95000.0,1.391189]]]
["bitfinex","BTCUSD",1745359781933,[[92656.0,0.00056412],[92646.0,0.0004245],[92643.0,7e-05],[92641.0,0.0004246],[92637.0,0.0004251]],[[92657.0,0.004],[92662.0,0.00215778],[92663.0,0.10830305],[92665.0,0.2008],[92668.0,0.01079121]]]
["bitfinex","BTCUSD",1745359824058,[[92592.0,0.001],[92585.0,0.22681718],[92584.0,0.01296122],[92581.0,0.22682717],[92578.0,0.0108017]],[[92601.0,0.192],[92612.0,0.00824413],[92616.0,0.0537],[92624.0,0.08596466],[92625.0,0.001]]]
["bitfinex","BTCUSD",1745359863809,[[92497.0,0.01081116],[92495.0,0.01081139],[92494.0,0.21622955],[92492.0,0.01081174],[92488.0,2.13269114]],[[92521.0,0.001],[92527.0,0.19068],[92533.0,0.3562],[92538.0,0.34],[92542.0,0.0108059]]]
["bitfinex","BTCUSD",1745359867864,[[92543.0,0.01080578],[92540.0,0.01080613],[92537.0,0.79849842],[92536.0,0.02175884],[92534.0,0.00046158]],[[92567.0,0.001],[92570.0,0.35636],[92575.0,0.19072],[92576.0,0.046],[92583.0,0.08596466]]]
["bitfinex","BTCUSD",1745359910044,[[92578.0,1.05414903],[92577.0,0.10830305],[92571.0,0.22685172],[92569.0,0.21605376],[92568.0,0.01080286]],[[92586.0,0.18976],[92590.0,0.0484],[92596.0,0.001],[92617.0,0.01079715],[92618.0,0.22673825]]]
["bitfinex","BTCUSD",1745359943670,[[92507.0,0.00088578],[92501.0,0.002586],[92497.0,0.22703354],[92494.0,0.01081151]],[[92511.0,0.001],[92513.0,0.002],[92525.0,0.00215979],[92527.0,0.0573815],[92539.0,0.08596466]]]
["bitfinex","BTCUSD",1745359975536,[[92538.0,0.11046401],[92537.0,0.00734572],[92534.0,0.01080683],[92533.0,0.22694579],[92531.0,0.0459]],[[92544.0,0.19832],[92549.0,0.00246541],[92570.0,0.00216142],[92571.0,0.0451],[92574.0,0.01080216]]]
["bitfinex","BTCUSD",1745359997210,[[92576.0,4.656e-05],[92558.0,0.01299632],[92551.0,0.01080485],[92550.0,0.41488777],[92547.0,0.21610582]],[[92586.0,0.11246447],[92587.0,0.0016976],[92598.0,0.21598829],[92607.0,0.21596854],[92683.0,0.412]]]
["bitfinex","BTCUSD",1745360031152,[[92560.0,0.00213831],[92544.0,0.01279149],[92532.0,0.0488],[92530.0,0.0108073],[92529.0,0.22695568]],[[92569.0,0.12796447],[92570.0,0.00790345],[92572.0,0.0108024],[92575.0,0.01643801],[92576.0,0.0130211]]]
["bitfinex","BTCUSD",1745360078401,[[92590.0,0.23054689],[92589.0,0.01454085],[92588.0,0.01080053],[92587.0,0.21601304],[92586.0,0.77889908]],[[92600.0,0.0008492],[92608.0,0.0008492],[92616.0,0.0008486],[92624.0,0.0008484],[92641.0,0.00824007]]]
["bitfinex","BTCUSD",1745360096122,[[92725.0,0.01078457],[92723.0,0.10830305],[92722.0,0.01078492],[92720.0,0.22648755],[92717.0,0.0107855]],[[92728.0,0.000849],[92753.0,0.00269533],[92754.0,0.18448],[92761.0,0.00795072],[92770.0,0.0467]]]
["bitfinex","BTCUSD",1745360131230,[[92681.0,0.00089279],[92677.0,0.01201873],[92675.0,0.21580673],[92674.0,0.01079051],[92673.0,0.01236378]],[[92709.0,0.00269737],[92710.0,0.10830305],[92711.0,0.18328],[92712.0,0.0489],[92719.0,0.03963127]]]
["bitfinex","BTCUSD",1745360172649,[[92744.0,0.21564737],[92743.0,0.00156972],[92742.0,0.22843451],[92741.0,0.22643417],[92740.0,0.01078283]],[[92745.0,0.0004241],[92754.0,0.000424],[92766.0,0.00269489],[92767.0,0.18132],[92778.0,0.0462]]]
["bitfinex","BTCUSD",1745360181956,[[92776.0,0.32587604],[92774.0,0.22635478],[92772.0,0.21558001],[92771.0,0.01077923],[92769.0,0.0482]],[[92777.0,0.00089101],[92788.0,0.18128],[92797.0,0.35544],[92801.0,0.00807184],[92895.0,0.05345409]]]
["bitfinex","BTCUSD",1745360227473,[[92887.0,0.21531538],[92886.0,0.01454085],[92885.0,0.010766],[92882.0,0.01076634],[92879.0,0.01076669]],[[92888.0,0.001],[92896.0,0.00046769],[92919.0,0.17896],[92934.0,0.000424],[92937.0,0.40116]]]
["bitfinex","BTCUSD",1745360270810,[[92935.0,0.01496645],[92930.0,0.27472964],[92928.0,0.01076101],[92925.0,0.09672602],[92892.0,0.37295403]],[[92954.0,0.10930305],[92955.0,1.5],[92957.0,0.17776],[92964.0,0.01075685],[92966.0,0.23382328]]]
["bitfinex","BTCUSD",1745360306836,[[92941.0,0.00013691],[92939.0,0.01075974],[92938.0,0.22595697],[92937.0,0.22595734],[92932.0,0.21520937]],[[92942.0,0.006],[92944.0,0.000424],[92945.0,0.35488],[92948.0,0.17672],[92960.0,0.0477]]]
["bitfinex","BTCUSD",1745360317414,[[92961.0,0.22590113],[92960.0,0.4232447],[92958.0,0.01075754],[92955.0,0.01075789],[92952.0,0.00313714]],[[92970.0,0.00609359],[92980.0,0.00258458],[92982.0,0.000424],[92983.0,0.40366],[92986.0,0.17664]]]
["bitfinex","BTCUSD",1745360354884,[[92950.0,0.00113672],[92927.0,0.01342719],[92920.0,0.28535596],[92917.0,0.01076229],[92916.0,0.22601054]],[[92951.0,0.29312305],[92954.0,0.010758],[92956.0,0.01075777],[92957.0,0.21515481],[92958.0,0.01075754]]]
["bitfinex","BTCUSD",1745360400548,[[92912.0,0.003],[92902.0,0.01076403],[92900.0,0.22604836],[92898.0,0.22605269],[92895.0,0.01076484]],[[92919.0,0.1732],[92930.0,0.27459402],[92931.0,0.0005],[92935.0,0.01870283],[92940.0,0.01075962]]]
["bitfinex","BTCUSD",1745360416396,[[92954.0,0.11045426],[92953.0,0.2151625],[92952.0,0.2259214],[92950.0,0.21516733],[92949.0,0.01075858]],[[92968.0,0.172],[92969.0,0.0004251],[92978.0,0.0466],[92981.0,0.0479],[93005.0,0.0004247]]]
["bitfinex","BTCUSD",1745360462287,[[92944.0,0.00013581],[92929.0,0.0107609],[92928.0,0.01076101],[92920.0,0.48983241],[92871.0,0.054713]],[[92945.0,0.0543],[92949.0,0.047],[92955.0,0.17072],[92960.0,0.28535133],[92962.0,0.02768607]]]
["bitfinex","BTCUSD",1745360507071,[[92830.0,0.4131884],[92827.0,0.01077272],[92825.0,0.01177295],[92824.0,0.22812824],[92823.0,0.0008494]],[[92843.0,0.10930305],[92844.0,0.16968],[92848.0,0.08596466],[92850.0,0.00807103],[92855.0,0.0464]]]
["bitfinex","BTCUSD",1745360518796,[[92841.0,0.005],[92840.0,0.4131884],[92838.0,0.01077145],[92837.0,0.226202],[92836.0,0.01077168]],[[92852.0,0.16968],[92863.0,0.5],[92871.0,0.36588762],[92873.0,0.01076739],[92875.0,0.046]]]
["bitfinex","BTCUSD",1745360554623,[[92790.0,0.00104813],[92788.0,0.0008504],[92786.0,0.0008502],[92780.0,0.01469936],[92770.0,0.2155861]],[[92793.0,0.16964],[92797.0,0.0001498],[92798.0,0.001],[92806.0,0.10547516],[92809.0,0.01077481]]]
["bitfinex","BTCUSD",1745360603324,[[92751.0,0.33847499],[92749.0,0.22641752],[92748.0,0.00156101],[92747.0,0.01078201],[92746.0,0.21564083]],[[92752.0,0.34870983],[92788.0,0.00800336],[92789.0,0.16564],[92790.0,0.21554122],[92791.0,0.06355154]]]
["bitfinex","BTCUSD",1745360642704,[[92777.0,0.00730146],[92776.0,0.2155729],[92775.0,0.01077876],[92774.0,0.2155775],[92773.0,0.21557996]],[[92778.0,0.001],[92782.0,0.001],[92797.0,0.1646],[92806.0,0.0476],[92808.0,0.13146466]]]
["bitfinex","BTCUSD",1745360670878,[[92860.0,0.01076889],[92857.0,0.22615418],[92856.0,0.01076936],[92855.0,0.22615856],[92853.0,0.08596466]],[[92882.0,0.10830305],[92884.0,0.16336],[92886.0,0.0496],[92889.0,0.01076553],[92892.0,0.05896518]]]
["bitfinex","BTCUSD",1745360702913,[[92946.0,0.0001128],[92945.0,0.01075905],[92943.0,0.22594334],[92941.0,0.22594979],[92938.0,0.01075986]],[[92952.0,0.0057416],[92960.0,0.049],[92962.0,0.0004244],[92964.0,0.0482502],[92966.0,0.01336893]]]
["bitfinex","BTCUSD",1745360744112,[[92863.0,0.21537103],[92862.0,0.01076866],[92861.0,0.22614221],[92860.0,0.28591794],[92858.0,0.00726022]],[[92875.0,0.1618],[92890.0,0.05606542],[92905.0,0.21527564]]]
["bitfinex","BTCUSD",1745360757730,[[92870.0,0.00726022],[92861.0,0.01076878],[92860.0,0.22614686],[90771.0,0.01785888],[90760.0,0.01308587]],[[92871.0,0.26355469],[92883.0,0.048],[92885.0,0.355],[92890.0,0.26060877],[94932.0,0.038]]]
["bitfinex","BTCUSD",1745360796816,[[92848.0,0.00210198],[92834.0,0.01077191],[92832.0,0.21586705],[92831.0,0.01077226],[92830.0,0.27557325]],[[92849.0,0.16520305],[92853.0,0.16036],[92854.0,0.35508],[92856.0,0.0499],[92859.0,0.01076901]]]
["bitfinex","BTCUSD",1745360848685,[[92831.0,0.00729101],[92830.0,0.001],[92821.0,0.01077342],[92819.0,0.21547299],[92816.0,0.21547942]],[[92833.0,22.56],[92839.0,0.0462],[92846.0,0.01077052],[92848.0,0.22617631],[92849.0,0.0091666]]]
["bitfinex","BTCUSD",1745360862618,[[92821.0,0.002],[92820.0,0.002],[92817.0,0.01077388],[92814.0,0.21548284],[92813.0,0.01089216]],[[92833.0,22.56091136],[92841.0,0.15856],[92842.0,0.0488],[92843.0,0.27308893],[92844.0,0.01077075]]]
["bitfinex","BTCUSD",1745360903698,[[92823.0,0.01077319],[92819.0,0.22624575],[92815.0,0.21548176],[92790.0,0.5769045],[92765.0,0.08638966]],[[92830.0,0.001],[92833.0,22.55991136],[92837.0,0.2042],[92841.0,0.0478],[92848.0,0.01077029]]]
["bitfinex","BTCUSD",1745360971358,[[92831.0,0.21544527],[92830.0,0.22621996],[92829.0,0.01077249],[92826.0,0.01077284],[92825.0,0.21545909]],[[92833.0,22.55991136],[92835.0,0.0008496],[92846.0,0.24918],[92867.0,0.3552],[92868.0,0.00085]]]
["bitfinex","BTCUSD",1745361020792,[[92925.0,0.21522733],[92921.0,0.21523461],[92920.0,0.01076194],[92918.0,0.21524232],[92917.0,0.01076229]],[[92940.0,0.08596466],[92969.0,0.08596466],[92978.0,0.35492],[92983.0,0.05],[92986.0,0.08596466]]]
["bitfinex","BTCUSD",1745361026142,[[92922.0,0.01076171],[92920.0,0.11045507],[92919.0,0.22600226],[92917.0,0.22600815],[92916.0,0.0107624]],[[92925.0,0.0923],[92926.0,0.00398831],[92936.0,0.00822988],[92955.0,0.01737411]]]
["bitfinex","BTCUSD",1745361069405,[[92798.0,0.001],[92796.0,0.00154918],[92790.0,0.0004246],[92784.0,0.0004249],[92783.0,0.0004249]],[[92808.0,0.006],[92816.0,0.0078951],[92819.0,0.0499],[92827.0,0.08596466],[92828.0,0.15144]]]
["bitfinex","BTCUSD",1745361107364,[[92814.0,0.10830305],[92813.0,5.998e-05],[92807.0,0.01077504],[92806.0,0.24081865],[92805.0,0.02526796]],[[92831.0,0.01326612],[92839.0,0.0924],[92846.0,0.08596466],[92859.0,0.15052],[92860.0,0.21537843]]]
["bitfinex","BTCUSD",1745361119657,[[92849.0,0.11907322],[92848.0,0.22617429],[92846.0,0.01077052],[92315.0,50.0],[92314.0,0.00606202]],[[92860.0,0.08796466],[92871.0,0.0008492],[92873.0,0.09414619],[92877.0,0.0008492],[92890.0,0.41251843]]]
["bitfinex","BTCUSD",1745361163369,[[92858.0,0.002],[92847.0,0.02531125],[92844.0,0.24097053],[92841.0,0.0107711],[92840.0,0.21542225]],[[92871.0,0.00096895],[92879.0,0.0485],[92882.0,0.0008492],[92883.0,0.000849],[92900.0,0.62780417]]]
["bitfinex","BTCUSD",1745361182403,[[92858.0,0.001],[92835.0,0.01077179],[92833.0,0.01077203],[92828.0,0.22622286],[92810.0,0.49067357]],[[92869.0,0.10830305],[92870.0,0.27518096],[92879.0,0.13576466],[92880.0,0.27518096],[92882.0,0.00845646]]]
["bitfinex","BTCUSD",1745361246886,[[92796.0,0.00014062],[92777.0,0.01782952],[92774.0,0.01293441],[92773.0,0.09974365],[92772.0,0.22636139]],[[92809.0,0.1119175],[92810.0,0.27518096],[92816.0,0.19324],[92822.0,0.61518096],[92825.0,0.01077295]]]
["bitfinex","BTCUSD",1745361260525,[[92796.0,0.00014062],[92768.0,0.01716012],[92762.0,0.0467],[92760.0,0.0107805],[92757.0,0.22639672]],[[92797.0,0.1099175],[92802.0,0.003],[92803.0,0.01759208],[92804.0,0.0497],[92806.0,0.32941195]]]
["bitfinex","BTCUSD",1745361298516,[[92770.0,0.004],[92745.0,0.03257272],[92742.0,0.22643237],[92741.0,0.27213685],[92740.0,0.0004249]],[[92777.0,0.10830305],[92778.0,0.001],[92779.0,0.0489],[92780.0,0.27518096],[92788.0,0.0475]]]
["bitfinex","BTCUSD",1745361345907,[[92707.0,0.0014251],[92703.0,0.000425],[92702.0,0.000425],[92691.0,0.01990705],[92684.0,0.01078934]],[[92711.0,0.10830305],[92712.0,0.002],[92715.0,0.00013874],[92717.0,0.0465],[92720.0,0.27518096]]]
["bitfinex","BTCUSD",1745361355300,[[92680.0,0.01078981],[92679.0,0.10830305],[92678.0,0.22659011],[92675.0,0.06149039],[92674.0,0.15886085]],[[92710.0,0.10830305],[92711.0,0.002],[92712.0,0.00812678],[92715.0,0.00013874],[92717.0,0.0465]]]
["bitfinex","BTCUSD",1745361400291,[[92677.0,0.002],[92673.0,0.000425],[92670.0,0.0004252],[92669.0,0.000425],[92662.0,0.01985831]],[[92678.0,0.00271376],[92680.0,0.0472],[92687.0,0.08596466],[92688.0,0.0488],[92710.0,0.01078632]]]
["bitfinex","BTCUSD",1745361433471,[[92650.0,0.0137933],[92649.0,0.01079342],[92647.0,0.21587315],[92582.0,0.10282499],[90750.0,0.00067]],[[92676.0,0.0005751],[92677.0,0.20540305],[92678.0,0.00071376],[92680.0,0.27518096],[92683.0,0.0244887]]]
["bitfinex","BTCUSD",1745361488687,[[92623.0,0.1190995],[92622.0,0.01079657],[92620.0,0.24127346],[92618.0,0.21594064],[92617.0,0.01079715]],[[92647.0,0.0489],[92648.0,0.0495],[92649.0,0.00013859],[92659.0,0.08596466],[92660.0,0.27518096]]]
["bitfinex","BTCUSD",1745361503412,[[92619.0,0.02196255],[92609.0,0.0004249],[92608.0,0.0004249],[92605.0,0.01079855],[92603.0,0.21597533]],[[92638.0,0.0475],[92639.0,0.10830305],[92640.0,0.0455],[92641.0,0.27518096],[92644.0,0.002]]]
["bitfinex","BTCUSD",1745361541294,[[92611.0,0.0002],[92602.0,0.0107989],[92601.0,0.01079901],[92600.0,0.01454085],[92599.0,0.21598398]],[[92612.0,0.001],[92621.0,0.0456],[92624.0,0.0464],[92630.0,0.27518096],[92637.0,0.0008492]]]
["bitfinex","BTCUSD",1745361595260,[[92571.0,0.0006251],[92570.0,0.0140673],[92556.0,0.0004252],[92548.0,0.02452739],[92541.0,0.02810581]],[[92572.0,0.20420305],[92580.0,0.00216003],[92581.0,0.27518096],[92584.0,0.001],[92589.0,0.00113843]]]
["bitfinex","BTCUSD",1745361607535,[[92575.0,0.10830305],[92573.0,0.01080228],[92571.0,0.22685188],[92570.0,0.28598359],[92569.0,0.21605444]],[[92584.0,0.0459],[92586.0,0.001],[92589.0,0.00113843],[92591.0,0.0493],[92595.0,0.00216003]]]
["bitfinex","BTCUSD",1745361660134,[[92552.0,0.11030305],[92550.0,0.02357901],[92548.0,0.0108052],[92222.0,50.0],[90600.0,0.01714]],[[92568.0,0.0462],[92569.0,0.0452],[92579.0,0.001],[92589.0,0.00229846],[92603.0,0.01079878]]]
["bitfinex","BTCUSD",1745361700982,[[92606.0,0.10830305],[92604.0,0.22677106],[92603.0,0.01079878],[92601.0,0.22777717],[92598.0,0.22678503]],[[92607.0,0.0587],[92611.0,0.0452],[92624.0,0.0008498],[92637.0,0.00300923],[92641.0,0.16878873]]]
["bitfinex","BTCUSD",1745361722291,[[92613.0,0.0014663],[92600.0,0.27518096],[92596.0,0.0107996],[92595.0,0.01079971],[92593.0,0.01079995]],[[92622.0,0.12272777],[92623.0,0.0496],[92628.0,0.046],[92646.0,0.1388],[92649.0,0.08701386]]]
["bitfinex","BTCUSD",1745361760715,[[92643.0,0.1248439],[92642.0,0.13764],[92641.0,0.22667948],[92639.0,0.21589108],[92638.0,0.22668454]],[[92644.0,0.0013138],[92645.0,0.0008494],[92649.0,0.0010492],[92652.0,0.0008494],[92664.0,0.0008486]]]
["bitfinex","BTCUSD",1745361831773,[[92641.0,0.00055935],[92640.0,0.03172694],[92631.0,0.0006241],[92620.0,0.13632],[92614.0,0.0107975]],[[92658.0,0.0465],[92659.0,0.34],[92660.0,0.27518096],[92663.0,0.10830305],[92669.0,0.05]]]
["bitfinex","BTCUSD",1745361872966,[[92681.0,0.21579181],[92680.0,0.21579455],[92678.0,0.21579921],[92672.0,0.21581475],[92669.0,0.01079109]],[[92687.0,0.0511],[92688.0,0.04883924],[92689.0,0.0002],[92700.0,0.27518096],[92709.0,0.09426882]]]
["bitfinex","BTCUSD",1745361884356,[[92634.0,0.0004248],[92626.0,0.0004241],[92611.0,0.0002],[92607.0,0.13508],[92605.0,0.5]],[[92635.0,0.4357],[92636.0,0.10830305],[92644.0,0.27518096],[92646.0,0.05],[92647.0,0.34]]]
["bitfinex","BTCUSD",1745361934303,[[92637.0,0.3241995],[92635.0,0.01079505],[92634.0,0.21590344],[92633.0,0.01079528],[92632.0,0.2159081]],[[92638.0,0.004],[92656.0,0.0495],[92658.0,4.639e-05],[92662.0,0.0494],[92675.0,0.13448]]]
["bitfinex","BTCUSD",1745361980804,[[92635.0,0.00291046],[92625.0,0.03103249],[92612.0,0.21595467],[92611.0,0.01099785],[92610.0,0.28597892]],[[92636.0,0.000446],[92645.0,0.0473],[92648.0,0.0468],[92650.0,0.27518096],[92653.0,0.00798127]]]
["bitfinex","BTCUSD",1745362023275,[[92600.0,0.0018891],[92598.0,0.03905711],[92597.0,0.132905],[92595.0,0.000425],[92591.0,0.000625]],[[92615.0,0.0479],[92616.0,0.10830305],[92620.0,0.32178096],[92623.0,0.00799982],[92640.0,0.27518096]]]
["bitfinex","BTCUSD",1745362050897,[[92574.0,0.006],[92572.0,5.0],[92571.0,0.25504116],[92570.0,0.28598359],[92567.0,0.22686131]],[[92601.0,0.15694219],[92602.0,0.0491],[92605.0,0.00795886],[92613.0,0.03814609],[92619.0,0.08596466]]]
["bitfinex","BTCUSD",1745362103575,[[92590.0,0.25947216],[92589.0,0.01454085],[92588.0,0.22681124],[92587.0,0.01080065],[92583.0,0.22682173]],[[92594.0,0.00118954],[92599.0,0.08596466],[92603.0,0.00085],[92605.0,0.0008504],[92608.0,0.00228117]]]
["bitfinex","BTCUSD",1745362117774,[[92583.0,0.001],[92580.0,0.0439482],[92574.0,0.01080216],[92573.0,0.02534313],[92572.0,0.21604577]],[[92601.0,0.00228117],[92602.0,0.0493393],[92603.0,0.00085],[92605.0,0.0008504],[92609.0,0.0002]]]
["bitfinex","BTCUSD",1745362163761,[[92578.0,0.1294],[92573.0,0.04392107],[92571.0,0.22685129],[92570.0,0.27518096],[92569.0,0.01080275]],[[92594.0,0.0471],[92595.0,0.0464],[92602.0,0.0001393],[92603.0,0.00085],[92619.0,0.08596466]]]
["bitfinex","BTCUSD",1745362224361,[[92566.0,0.00108134],[92564.0,0.22687004],[92552.0,0.21609429],[92537.0,0.05],[92509.0,0.10527487]],[[92572.0,0.004],[92580.0,0.0456],[92582.0,0.0486],[92585.0,0.00098918],[92596.0,0.00824286]]]
["bitfinex","BTCUSD",1745362298650,[[92604.0,0.0005],[92582.0,0.35592],[92580.0,0.71602711],[92579.0,0.01080158],[92578.0,0.0108017]],[[92605.0,0.06415029],[92606.0,0.0482496],[92609.0,0.0002],[92617.0,0.0008498],[92629.0,0.21316466]]]
["bitfinex","BTCUSD",1745362301878,[[92604.0,0.0005],[92582.0,0.35592],[92580.0,0.5],[92575.0,0.127],[92574.0,0.22684353]],[[92605.0,0.17245334],[92606.0,0.0482496],[92609.0,0.0002],[92617.0,0.0008498],[92629.0,0.21316466]]]
["bitfinex","BTCUSD",1745362364094,[[92731.0,0.00752534],[92728.0,0.19511416],[92725.0,0.23702098],[92724.0,0.01078469],[92511.0,1.8815]],[[92744.0,0.00269579],[92745.0,0.0957],[92746.0,0.0003486],[92763.0,0.0008486],[92770.0,0.27518096]]]
["bitfinex","BTCUSD",1745362408800,[[92709.0,0.19415421],[92707.0,0.19415968],[92701.0,0.20495848],[92700.0,0.28596844],[92697.0,0.20496719]],[[92715.0,0.0477],[92718.0,0.049],[92740.0,0.00220932],[92746.0,0.1249886],[92762.0,0.42596466]]]
["bitfinex","BTCUSD",1745362425284,[[92739.0,0.19409119],[92738.0,0.22156317],[92736.0,0.19409906],[92730.0,0.20489443],[92729.0,0.11908716]],[[92744.0,0.0954],[92746.0,0.0003486],[92749.0,0.0002],[92762.0,0.00269568],[92763.0,0.0008486]]]
["bitfinex","BTCUSD",1745362476567,[[92707.0,0.00013919],[92703.0,0.02423702],[92687.0,0.18341287],[92686.0,0.01163731],[92431.0,0.5002]],[[92708.0,0.0469],[92710.0,0.0477],[92729.0,0.00269684],[92730.0,0.27518096],[92741.0,0.05]]]
["bitfinex","BTCUSD",1745362527820,[[92720.0,0.40129819],[92719.0,0.01078527],[92718.0,0.01078539],[92717.0,0.0107855]],[[92739.0,0.00269602],[92740.0,0.0486],[92742.0,9.503e-05],[92743.0,0.0476],[92749.0,0.0002]]]
["bitfinex","BTCUSD",1745362579053,[[92738.0,0.52137462],[92730.0,0.27518096],[92723.0,0.12204],[92718.0,0.09675005],[92717.0,0.3660655]],[[92748.0,0.00269579],[92749.0,0.15790305],[92750.0,0.003],[92752.0,0.0494],[92774.0,0.02144147]]]
["bitfinex","BTCUSD",1745362595852,[[92737.0,0.29505364],[92733.0,0.1725383],[92732.0,0.01078376],[92727.0,0.1216],[92721.0,0.22075974]],[[92748.0,0.00384156],[92749.0,0.0466],[92752.0,0.0494],[92779.0,0.1220248],[92782.0,0.050849]]]
["bitfinex","BTCUSD",1745362643148,[[92684.0,0.27618096],[92681.0,0.18342309],[92680.0,0.01078981],[92679.0,0.17263737],[92673.0,0.25861334]],[[92698.0,7.992e-05],[92705.0,0.00269702],[92706.0,0.0466],[92707.0,0.046],[92721.0,0.00817616]]]
["bitfinex","BTCUSD",1745362691965,[[92688.0,0.27518096],[92679.0,0.01078993],[92673.0,0.17264858],[92667.0,0.0462484],[92659.0,0.0008482]],[[92698.0,0.00307992],[92706.0,0.0453],[92708.0,0.0458],[92720.0,0.00269703],[92730.0,0.27518096]]]
["bitfinex","BTCUSD",1745362698052,[[92688.0,0.001],[92687.0,0.001],[92680.0,0.27518096],[92679.0,0.01078993],[92678.0,0.18342899]],[[92696.0,0.0458],[92697.0,0.0467],[92698.0,7.992e-05],[92720.0,0.002697],[92729.0,0.1212902]]]
["bitfinex","BTCUSD",1745362773375,[[92670.0,0.00246489],[92669.0,0.01690183],[92667.0,0.0008484],[92660.0,0.18131185],[92657.0,0.0493246]],[[92686.0,0.11094869],[92687.0,0.02083487],[92689.0,0.0491],[92693.0,0.0483],[92699.0,0.08596466]]]
["bitfinex","BTCUSD",1745362839639,[[92768.0,0.00615564],[92767.0,0.11792],[92766.0,0.01077981],[92765.0,0.01077992],[92764.0,0.01078004]],[[92769.0,0.00033925],[92771.0,0.0004246],[92774.0,0.000849],[92778.0,0.00085],[92795.0,0.0886103]]]
["bitfinex","BTCUSD",1745362879767,[[92730.0,0.28385347],[92727.0,0.11752],[92726.0,0.17255019],[92723.0,0.01078481],[92722.0,0.18334232]],[[92756.0,0.00264564],[92757.0,0.10830305],[92768.0,0.00113907],[92776.0,0.11752],[92780.0,0.28446204]]]
["bitfinex","BTCUSD",1745362905744,[[92751.0,0.1735033],[92750.0,0.17350673],[92748.0,0.28663537],[92747.0,0.01078201],[92745.0,0.05758225]],[[92768.0,0.00013907],[92773.0,0.00264564],[92774.0,0.049649],[92780.0,0.0004248],[92781.0,0.000849]]]
["bitfinex","BTCUSD",1745362934926,[[92835.0,0.18602031],[92831.0,0.01077226],[92829.0,0.01077249],[92828.0,0.17236031],[92827.0,0.21946343]],[[92849.0,0.0002],[92854.0,0.0004245],[92870.0,0.27585347],[92872.0,0.0468],[92878.0,0.0458]]]
["bitfinex","BTCUSD",1745362993438,[[92890.0,0.17224617],[92888.0,0.01306841],[92886.0,0.00753455],[92885.0,0.11592],[92883.0,0.18302569]],[[92892.0,0.00013909],[92900.0,0.0004246],[92917.0,0.094638],[92928.0,0.08596466],[92930.0,0.27585347]]]
["bitfinex","BTCUSD",1745363006857,[[92874.0,0.00013909],[92867.0,0.0131407],[92864.0,0.5],[92851.0,0.08596466],[92849.0,0.11592]],[[92882.0,0.1138726],[92883.0,0.046],[92884.0,0.27585347],[92891.0,0.0452],[92892.0,0.01076518]]]
["bitfinex","BTCUSD",1745363056164,[[92831.0,0.0002],[92811.0,0.0002],[92807.0,0.0008484],[92806.0,0.0008494],[92781.0,0.000848]],[[92837.0,0.5145439],[92838.0,0.26453122],[92839.0,0.01077133],[92840.0,0.26542527],[92843.0,0.21641927]]]
["bitfinex","BTCUSD",1745363114417,[[92799.0,0.1724147],[92797.0,0.17241936],[92795.0,0.17242154],[92794.0,0.10830305],[92792.0,0.01077679]],[[92802.0,0.00246278],[92809.0,0.0002],[92810.0,0.0008504],[92820.0,0.0481],[92826.0,0.0483]]]
["bitfinex","BTCUSD",1745363135235,[[92828.0,0.04007853],[92826.0,0.17236401],[92825.0,0.17236719],[92822.0,0.0107733],[92626.0,1.8792]],[[92829.0,0.0012],[92843.0,0.0941],[92867.0,0.0008502],[92869.0,0.0002],[92870.0,0.000425]]]
["bitfinex","BTCUSD",1745363192993,[[92887.0,0.15884979],[92886.0,0.01076588],[92885.0,0.16148873],[92884.0,0.11392],[90723.0,0.1]],[[92889.0,0.0002],[92902.0,0.0452],[92905.0,0.0452],[92907.0,0.0004249],[92940.0,0.27585347]]]
["bitfinex","BTCUSD",1745363266458,[[92920.0,0.25],[92917.0,0.01801007],[92901.0,0.23666138],[92900.0,0.27482643],[92894.0,0.1507085]],[[92921.0,0.20405577],[92922.0,0.00047112],[92926.0,0.000425],[92927.0,0.000425],[92954.0,0.05]]]
["bitfinex","BTCUSD",1745363313823,[[92975.0,0.00740887],[92974.0,0.00013886],[92951.0,0.08616466],[92922.0,0.19846279],[92920.0,0.09104797]],[[92982.0,0.10830305],[92984.0,0.0965],[92985.0,0.28314065],[92986.0,0.003],[92990.0,0.01454085]]]
["bitfinex","BTCUSD",1745363327814,[[92943.0,0.00013889],[92940.0,0.01601538],[92933.0,0.08608333],[92931.0,0.0002],[92927.0,0.4995889]],[[92958.0,0.11390076],[92966.0,0.00215272],[92967.0,0.0467],[92970.0,0.27482643],[92996.0,0.00791008]]]
["bitfinex","BTCUSD",1745363385632,[[92904.0,0.576587],[92903.0,0.05],[92901.0,0.14647985],[92900.0,0.27482643],[92895.0,0.0645884]],[[92920.0,0.0468],[92921.0,0.04576229],[92942.0,0.00269046],[92950.0,0.27482643],[92962.0,0.22589895]]]
["bitfinex","BTCUSD",1745363428877,[[92980.0,1.10626812]],[[92996.0,0.0004248]]]
["bitfinex","BTCUSD",1745363439988,[[93050.0,0.01849433],[93042.0,0.07256211],[93040.0,0.06448788],[93038.0,0.06448973],[93036.0,0.12144]],[[93068.0,0.11611364],[93069.0,0.048],[93077.0,0.0483],[93079.0,0.001],[93091.0,0.00816329]]]
["bitfinex","BTCUSD",1745363483788,[[93053.0,0.12204862],[93049.0,0.007],[93048.0,0.00013872],[93041.0,0.0644876],[93036.0,0.01074852]],[[93067.0,0.00482017],[93068.0,0.00268641],[93069.0,0.0464],[93070.0,0.0479],[93080.0,0.41116481]]]
["bitfinex","BTCUSD",1745363498545,[[93044.0,0.08596466],[93043.0,9.948e-05],[93040.0,0.42974365],[93033.0,0.11079309],[93028.0,0.06449598]],[[93078.0,0.00268713],[93079.0,0.0486],[93081.0,0.0466],[93083.0,0.412],[93099.0,0.01074125]]]
["bitfinex","BTCUSD",1745363536242,[[93090.0,0.001],[93080.0,0.02347149],[93063.0,0.0008492],[93055.0,0.00819784],[93054.0,0.24787029]],[[93099.0,0.1168424],[93108.0,0.412],[93109.0,0.049],[93110.0,0.41096038],[93112.0,0.0468]]]
["bitfinex","BTCUSD",1745363572639,[[93034.0,0.00845754],[93007.0,0.0234963],[92997.0,0.06536704],[92996.0,0.00185414],[92995.0,0.19379946]],[[93035.0,0.17405302],[93038.0,0.0489],[93049.0,0.00066202],[93050.0,0.41096038],[93057.0,0.42654085]]]
["bitfinex","BTCUSD",1745363628054,[[93025.0,0.50013882],[93012.0,0.12108],[93010.0,0.27420803],[93005.0,0.06284085],[93002.0,0.01075245]],[[93028.0,0.00268749],[93029.0,0.00485823],[93030.0,0.10830305],[93042.0,0.048],[93046.0,0.0466]]]
["bitfinex","BTCUSD",1745363687114,[[93053.0,0.01454085],[93052.0,0.439714],[93051.0,0.01454085],[93050.0,0.27420803],[93049.0,0.001]],[[93063.0,0.00053932],[93068.0,0.0004249],[93078.0,0.0004249],[93080.0,0.00268623],[93081.0,0.095]]]
["bitfinex","BTCUSD",1745363694078,[[93051.0,0.001],[93046.0,0.11432],[93041.0,0.4135],[93034.0,0.01074875],[93033.0,0.08599082]],[[93061.0,0.15738964],[93062.0,0.0488],[93063.0,0.00053932],[93068.0,0.0004249],[93078.0,0.0004249]]]
["bitfinex","BTCUSD",1745363734356,[[93100.0,0.52471],[93099.0,0.01454085],[93098.0,0.27420803],[93094.0,0.01074183],[93093.0,0.01074194]],[[93108.0,0.001],[93125.0,0.0462247],[93129.0,0.0451],[93130.0,0.11408],[93142.0,0.0004247]]]
["bitfinex","BTCUSD",1745363761378,[[93134.0,0.01454085],[93133.0,0.01073733],[93131.0,0.11904061],[93130.0,0.2849457],[93129.0,0.19998199]],[[93140.0,0.00013864],[93154.0,0.0493],[93156.0,0.0485],[93179.0,0.08596466],[93180.0,0.68620803]]]
["bitfinex","BTCUSD",1745363783467,[[93074.0,0.0009631],[93051.0,0.08596466],[93045.0,0.02277285],[93044.0,0.000849],[93041.0,0.1719475]],[[93087.0,0.11130305],[93088.0,0.004],[93090.0,0.27420803],[93096.0,0.004],[93099.0,0.0349]]]
["bitfinex","BTCUSD",1745363828080,[[93032.0,0.0484],[93024.0,0.00214972],[93023.0,0.5102502],[93021.0,0.11604],[93020.0,0.42215094]],[[93045.0,0.10830305],[93059.0,0.00214962],[93060.0,0.0492],[93063.0,0.001],[93067.0,0.0454]]]
["bitfinex","BTCUSD",1745363865496,[[92970.0,0.00110959],[92966.0,0.02056872],[92952.0,0.01454085],[92951.0,0.0002],[92950.0,0.11552]],[[92986.0,0.00114962],[92987.0,0.10830305],[93000.0,0.41140057],[93004.0,0.08796466],[93006.0,0.11552]]]
["bitfinex","BTCUSD",1745363908975,[[92845.0,0.0004259],[92818.0,0.01854894],[92812.0,0.0453],[92810.0,0.30766101],[92809.0,0.29745371]],[[92846.0,0.22254305],[92848.0,0.001],[92860.0,0.27536301],[92865.0,0.01076831],[92866.0,0.0939]]]
["bitfinex","BTCUSD",1745363920796,[[92838.0,0.033292],[92832.0,0.0493],[92830.0,0.27536301],[92828.0,0.32675371],[92827.0,0.04447272]],[[92864.0,0.19526771],[92865.0,0.1142],[92870.0,0.27536301],[92876.0,0.0454],[92884.0,0.0008526]]]
["bitfinex","BTCUSD",1745363956314,[[92880.0,0.01454085],[92879.0,0.690042],[92878.0,0.01454085],[92877.0,0.01785473],[92873.0,0.19444186]],[[92902.0,0.10830305],[92903.0,0.00095614],[92906.0,0.04856155],[92907.0,0.08596466],[92908.0,0.0499]]]
["bitfinex","BTCUSD",1745364000840,[[92909.0,0.001],[92889.0,0.5],[92877.0,0.32235656],[92874.0,0.01076727],[92873.0,0.0969062]],[[92910.0,0.15924143],[92915.0,0.00095614],[92916.0,0.0465],[92920.0,0.27536301],[92927.0,0.0008518]]]
["bitfinex","BTCUSD",1745364017757,[[92918.0,0.496857],[92917.0,0.00215203],[92914.0,0.0861007],[92910.0,0.37223094],[91152.0,0.00670351]],[[92927.0,0.0058518],[92928.0,0.0008496],[92935.0,0.049],[92937.0,0.0008492],[92960.0,0.68736301]]]
["bitfinex","BTCUSD",1745364064723,[[92936.0,1.28292286],[92935.0,0.11352],[92934.0,0.09684277],[92933.0,0.06066044],[92932.0,0.13258427]],[[92937.0,0.00097375],[92949.0,0.001],[92959.0,0.000852],[92963.0,0.0453],[92972.0,0.0498]]]
["bitfinex","BTCUSD",1745364118522,[[92898.0,0.02499422],[92890.0,0.0004243],[92887.0,0.0004243],[92881.0,0.24235422],[92880.0,0.27578741]],[[92903.0,0.11130305],[92905.0,0.049],[92917.0,0.00210873],[92918.0,0.0478],[94599.0,0.0139646]]]
["bitfinex","BTCUSD",1745364164970,[[92843.0,0.00056338],[92831.0,0.001],[92821.0,0.04995427],[92820.0,0.27536301],[92818.0,0.08619008]],[[92845.0,0.00110873],[92846.0,0.10830305],[92851.0,0.0474],[92860.0,0.0497],[92874.0,0.01076727]]]
["bitfinex","BTCUSD",1745364179028,[[92831.0,0.002],[92814.0,0.000425],[92805.0,0.000425],[92792.0,0.000425],[92790.0,0.0139646]],[[92832.0,0.17510305],[92833.0,0.22462918],[92834.0,0.05897191],[92837.0,0.01077156],[92838.0,0.01077145]]]
["bitfinex","BTCUSD",1745364220701,[[92814.0,0.00156411],[92811.0,0.001],[92810.0,0.01903683],[92804.0,0.0194622],[92791.0,0.001]],[[92815.0,0.008],[92834.0,0.00110873],[92835.0,0.20572],[92839.0,0.08596466],[92840.0,0.27536301]]]
["bitfinex","BTCUSD",1745364278459,[[92829.0,0.01454085],[92828.0,0.764147],[92827.0,0.01454085],[92825.0,0.10830305],[92824.0,0.08618452]],[[92847.0,0.0482],[92850.0,0.0476],[92853.0,0.00269255],[92854.0,0.08596466],[92936.0,0.5]]]
["bitfinex","BTCUSD",1745364303549,[[92903.0,0.023276],[92900.0,0.00822128],[92894.0,0.08611931],[92891.0,0.01454085],[92880.0,0.27536301]],[[92909.0,0.00146306],[92924.0,0.00142061],[92926.0,0.11184],[92930.0,0.27621241],[92932.0,0.0483]]]
["bitfinex","BTCUSD",1745364334664,[[92929.0,0.00742663],[92926.0,0.08608995],[92924.0,0.08609097],[92923.0,0.00215196],[92921.0,0.08596466]],[[92930.0,0.0018494],[92931.0,0.0008494],[92942.0,0.00057021],[92949.0,0.001],[92958.0,0.412]]]
["bitfinex","BTCUSD",1745364377594,[[93136.0,0.08589589],[93135.0,0.08596466],[93129.0,0.01454085],[93125.0,0.09670291]],[[93163.0,0.0484],[93173.0,0.0459],[93189.0,0.001],[93190.0,0.41052685],[93194.0,0.05]]]
["bitfinex","BTCUSD",1745364386028,[[93373.0,0.06454085],[93365.0,0.01071065],[93362.0,0.01071099],[93361.0,0.96857388]],[[93399.0,7e-05],[93400.0,0.000845],[93409.0,0.1214],[93430.0,0.57329254],[93435.0,0.3536]]]
["bitfinex","BTCUSD",1745364417685,[[93254.0,0.00733941],[93252.0,0.05],[93238.0,0.09268292],[93237.0,0.0018448],[93231.0,0.001]],[[93260.0,0.10830305],[93261.0,0.12952],[93268.0,0.001],[93270.0,0.57329254],[93280.0,0.0011386]]]
["bitfinex","BTCUSD",1745364458349,[[93231.0,0.001],[93198.0,0.12264],[93191.0,0.0467],[93190.0,0.57309704],[93187.0,0.07358552]],[[93259.0,0.01072282],[93262.0,0.15820305],[93265.0,0.08568292],[93269.0,0.3534]]]
["bitfinex","BTCUSD",1745364491463,[[93307.0,0.588708],[93306.0,0.10830305],[93302.0,0.06430668],[93295.0,0.01071868],[93288.0,0.18559633]],[[93309.0,0.00013896],[93341.0,0.12128],[93349.0,0.047],[93352.0,0.0464],[93360.0,0.58380826]]]
["bitfinex","BTCUSD",1745364496875,[[93308.0,0.0072948],[93291.0,0.001],[93281.0,0.00214363],[93280.0,0.06432185],[93275.0,0.06432579]],[[93309.0,0.00313896],[93325.0,0.08568292],[93330.0,0.57309704],[93336.0,0.08568292],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745364545630,[[93578.0,0.69713753],[93576.0,0.0106865],[93575.0,0.06411877],[93573.0,0.01068684],[93571.0,0.01068707]],[[93579.0,0.00012524],[93603.0,0.0004247],[93613.0,0.0004247],[93618.0,0.0022328],[93620.0,0.57309704]]]
["bitfinex","BTCUSD",1745364579049,[[93553.0,0.30046306],[93534.0,0.06414765],[93529.0,0.06415093],[93525.0,0.01454085],[93521.0,0.01069278]],[[93557.0,0.001],[93569.0,0.12684],[93590.0,0.57309704],[93591.0,0.01068478],[93593.0,0.01068455]]]
["bitfinex","BTCUSD",1745364590709,[[93518.0,0.00046318],[93511.0,0.001],[93491.0,0.0467],[93472.0,0.06419014],[93471.0,0.06603965]],[[93519.0,0.10830305],[93520.0,0.412],[93522.0,0.12884],[93529.0,0.01069187],[93530.0,0.01069175]]]
["bitfinex","BTCUSD",1745364631730,[[93496.0,0.00733544],[93495.0,0.3],[93478.0,0.0474],[93474.0,0.01069816],[93471.0,0.07488887]],[[93499.0,0.00146649],[93505.0,0.12532],[93518.0,0.08568292],[93529.0,0.01169187],[93531.0,0.22452528]]]
["bitfinex","BTCUSD",1745364666552,[[93553.0,1.099581],[93552.0,0.20260305],[93551.0,0.00113867],[93547.0,0.06498667],[93546.0,0.01068992]],[[93588.0,0.1208],[93607.0,0.01068296],[93608.0,0.21365791],[93610.0,0.79743358],[93613.0,0.09636519]]]
["bitfinex","BTCUSD",1745364679356,[[93531.0,0.00113872],[93525.0,0.001],[93498.0,0.0469],[93496.0,0.0456],[93475.0,0.01069804]],[[93534.0,0.45366032],[93535.0,0.01069118],[93537.0,0.01069095],[93540.0,0.22450499],[93541.0,0.57309704]]]
["bitfinex","BTCUSD",1745364717817,[[93420.0,0.0008498],[93406.0,0.00085],[93400.0,0.01963054],[93397.0,0.0008502],[93393.0,0.0004254]],[[93421.0,0.11544363],[93422.0,0.00046635],[93430.0,0.0107032],[93431.0,0.29974535],[93432.0,0.12826297]]]
["bitfinex","BTCUSD",1745364759497,[[93382.0,0.0004257],[93371.0,0.001],[93353.0,0.00214211],[93352.0,0.0497],[93350.0,0.40821024]],[[93383.0,0.10830305],[93384.0,0.00214058],[93394.0,0.01070732],[93395.0,0.01070721],[93396.0,0.21414228]]]
["bitfinex","BTCUSD",1745364812434,[[93448.0,0.003],[93441.0,0.02271919],[93436.0,0.0471],[93432.0,0.0466],[93428.0,0.0749236]],[[93463.0,0.10830305],[93464.0,0.08568292],[93465.0,0.1126],[93469.0,0.00146643],[93490.0,0.57126943]]]
["bitfinex","BTCUSD",1745364817556,[[93500.0,0.06417112],[93498.0,0.01069541],[93495.0,0.01069575],[93494.0,0.01454085],[93492.0,1.26078971]],[[93501.0,0.000851],[93509.0,0.001],[93533.0,0.412851],[93542.0,0.11256],[93543.0,0.0008502]]]
["bitfinex","BTCUSD",1745364858181,[[93632.0,0.0452],[93628.0,0.0489],[93606.0,0.001],[93601.0,0.05],[93598.0,0.00816353]],[[93651.0,0.10830305],[93652.0,0.00107],[93669.0,0.00400006],[93671.0,0.09964752],[93680.0,0.01067463]]]
["bitfinex","BTCUSD",1745364892583,[[93615.0,0.11328],[93614.0,0.02081022],[93606.0,0.0493],[93600.0,0.0478],[93590.0,0.57126943]],[[93643.0,0.01067885],[93646.0,0.01067851],[93649.0,0.01067817],[93650.0,0.10830305],[93652.0,0.01067782]]]
["bitfinex","BTCUSD",1745364903974,[[93511.0,0.001],[93483.0,0.000849],[93461.0,0.06419761],[93458.0,0.07489979]],[[93515.0,0.1228439],[93521.0,0.01069278],[93522.0,0.32907018],[93523.0,0.01069255],[93524.0,0.58196187]]]
["bitfinex","BTCUSD",1745364947924,[[93592.0,0.165544],[93591.0,0.35228],[93587.0,0.11492],[93585.0,0.07479805],[93581.0,0.01068592]],[[93607.0,0.10830305],[93613.0,0.00213676],[93614.0,0.08568292],[93623.0,0.00199104],[93629.0,0.08668292]]]
["bitfinex","BTCUSD",1745364977736,[[93551.0,0.001],[93524.0,0.01069244],[93522.0,0.0283919],[93521.0,0.06415657],[93519.0,0.01069301]],[[93552.0,0.11230305],[93559.0,0.00213676],[93560.0,0.412],[93561.0,4.659e-05],[93574.0,0.0465]]]
["bitfinex","BTCUSD",1745365020712,[[93531.0,0.00113989],[93511.0,0.001],[93509.0,0.000425],[93506.0,0.0106945],[93505.0,0.000425]],[[93539.0,0.10830305],[93540.0,0.05173844],[93549.0,0.08568292],[93550.0,0.5],[93557.0,0.01454085]]]
["bitfinex","BTCUSD",1745365032593,[[93534.0,0.1065],[93532.0,0.0073202],[93531.0,0.00113989],[93516.0,0.045],[93515.0,0.01069347]],[[93549.0,0.11044149],[93550.0,0.502],[93570.0,0.40674219],[93573.0,0.40723135],[93574.0,0.26333548]]]
["bitfinex","BTCUSD",1745365067819,[[93666.0,0.22678],[93664.0,0.01067646],[93663.0,0.01067657],[93662.0,0.01067668],[93661.0,0.0106768]],[[93676.0,0.00026178],[93689.0,0.001],[93700.0,0.12894332],[93701.0,0.08568292],[93702.0,0.35208]]]
["bitfinex","BTCUSD",1745365108653,[[93624.0,0.01959402],[93611.0,0.001],[93580.0,0.40591866],[93579.0,0.1129284],[93578.0,0.0503484]],[[93627.0,0.21361359],[93629.0,0.01068045],[93632.0,0.11898315],[93633.0,0.40723135],[93634.0,0.2242775]]]
["bitfinex","BTCUSD",1745365113836,[[93597.0,0.00131532],[93583.0,0.01900842],[93579.0,0.0008484],[93578.0,0.0008484],[93573.0,0.0008492]],[[93598.0,0.5195344],[93607.0,0.11212],[93612.0,0.001],[93620.0,0.40591866],[93623.0,0.04838113]]]
["bitfinex","BTCUSD",1745365160067,[[93632.0,0.31485079],[93630.0,0.05340167],[93627.0,0.05340331],[93626.0,0.01168079],[93606.0,0.0008498]],[[93658.0,0.10830305],[93660.0,0.00014012],[93661.0,0.0004252],[93665.0,0.0004252],[93667.0,0.08568292]]]
["bitfinex","BTCUSD",1745365203567,[[93617.0,0.00013978],[93606.0,0.0008498],[93582.0,0.0008498],[93579.0,0.0008484],[93578.0,0.0008484]],[[93618.0,0.22664868],[93620.0,0.22431116],[93621.0,0.01068136],[93622.0,0.21362514],[93623.0,0.05768113]]]
["bitfinex","BTCUSD",1745365250191,[[93513.0,0.0021385],[93512.0,0.001],[93511.0,0.02112123],[93506.0,0.0106945],[93474.0,0.0969611]],[[93520.0,0.001],[93522.0,0.001],[93525.0,0.10830305],[93539.0,0.00213636],[93540.0,0.2706899]]]
["bitfinex","BTCUSD",1745365266290,[[93512.0,0.001],[93511.0,0.00146634],[93496.0,0.0195772],[93488.0,0.0496],[93485.0,0.00298912]],[[93513.0,0.12043941],[93520.0,0.21385893],[93522.0,0.21385546],[93523.0,0.11188],[93525.0,0.01069232]]]
["bitfinex","BTCUSD",1745365317366,[[93524.0,0.10355556],[93518.0,0.05097524],[93516.0,0.01069335]],[[93525.0,0.07316],[93561.0,0.39670143],[93565.0,0.1116],[93566.0,0.00816217],[93569.0,0.08568292]]]
["bitfinex","BTCUSD",1745365360998,[[93576.0,0.00089046],[93575.0,0.0004246],[93548.0,0.0213185],[93544.0,0.0462],[93519.0,0.08610752]],[[93577.0,0.50500448],[93587.0,0.0452],[93588.0,0.01068513],[93590.0,0.2706899],[93593.0,0.21369246]]]
["bitfinex","BTCUSD",1745365373533,[[93538.0,0.0024245],[93532.0,0.02132135],[93520.0,0.0004246],[93514.0,0.00213842],[93510.0,0.55377185]],[[93545.0,0.10830305],[93558.0,0.0467],[93560.0,0.67807965],[93561.0,0.12570085],[93563.0,0.22444981]]]
["bitfinex","BTCUSD",1745365425533,[[93519.0,0.00189103],[93506.0,0.0498],[93501.0,0.0004245],[93499.0,0.02632521],[93486.0,0.01069678]],[[93520.0,0.23714305],[93528.0,0.38570143],[93530.0,0.2706899],[93536.0,0.01069107],[93537.0,0.0485]]]
["bitfinex","BTCUSD",1745365452568,[[93519.0,0.00289103],[93501.0,0.0004245],[93498.0,0.02618922],[93487.0,0.000425],[93482.0,0.00256392]],[[93520.0,0.60270508],[93531.0,0.21383405],[93533.0,0.04111756],[93535.0,0.01069118],[93540.0,0.35236]]]
["bitfinex","BTCUSD",1745365505279,[[93401.0,0.208705],[93400.0,0.30491192],[93396.0,0.00816292],[93395.0,0.16038],[93392.0,0.04283002]],[[93432.0,0.11003305],[93435.0,0.11052],[93436.0,0.0491],[93442.0,0.08568292],[93443.0,0.38570143]]]
["bitfinex","BTCUSD",1745365543334,[[93410.0,0.00046703],[93399.0,0.03345464],[93391.0,0.001],[93389.0,0.00214123],[93384.0,0.01070847]],[[93411.0,0.16770305],[93413.0,0.0494],[93419.0,0.00214058],[93426.0,0.38570143],[93438.0,0.21404791]]]
["bitfinex","BTCUSD",1745365585688,[[93372.0,0.001],[93367.0,0.0485],[93360.0,0.2830899],[93358.0,0.04284576],[93356.0,0.001]],[[93374.0,0.004],[93375.0,0.0877006],[93376.0,0.001],[93398.0,0.0878235],[93399.0,0.0492]]]
["bitfinex","BTCUSD",1745365627479,[[93367.0,0.001],[93360.0,0.5413798],[93359.0,0.04284535],[93358.0,0.01071145],[93351.0,0.05102328]],[[93375.0,0.0847006],[93376.0,0.0492],[93393.0,0.10968],[93398.0,0.00214058],[93413.0,0.00085]]]
["bitfinex","BTCUSD",1745365641766,[[93417.0,0.04281841],[93416.0,0.04281921],[93415.0,0.04289658],[93413.0,0.04282033],[93408.0,0.2706899]],[[93419.0,0.007],[93427.0,0.0499],[93433.0,0.0486],[93442.0,0.00214058],[93448.0,0.1094]]]
["bitfinex","BTCUSD",1745365689014,[[93441.0,0.00098649],[93410.0,0.2706899],[93403.0,0.10908],[93397.0,0.04282752],[93362.0,0.1125]],[[93442.0,0.20250305],[93443.0,0.00114058],[93446.0,0.10908],[93448.0,0.01070113],[93449.0,0.21402126]]]
["bitfinex","BTCUSD",1745365715874,[[93410.0,0.27687794],[93403.0,0.00013851],[93393.0,0.05353679],[93392.0,0.05353735],[93346.0,0.01672731]],[[93427.0,0.00114058],[93428.0,0.10830305],[93432.0,0.001],[93435.0,0.0492],[93436.0,0.0457]]]
["bitfinex","BTCUSD",1745365742127,[[93459.0,0.175988],[93457.0,0.4135],[93455.0,0.04280134],[93454.0,0.01070045],[93453.0,0.0535027]],[[93469.0,0.002],[93480.0,0.0004246],[93487.0,0.00114058],[93488.0,0.0467],[93505.0,0.01069461]]]
["bitfinex","BTCUSD",1745365793169,[[93498.0,0.2714165],[93482.0,0.04278894],[93481.0,0.01069736],[93480.0,0.28211397],[93476.0,0.00146741]],[[93507.0,0.10830305],[93508.0,0.04287878],[93509.0,0.0462],[93512.0,0.08568292],[93534.0,0.22451743]]]
["bitfinex","BTCUSD",1745365834810,[[93460.0,0.40673904],[93453.0,0.02705049],[93451.0,0.001],[93440.0,0.44954692],[93439.0,0.01070216]],[[93473.0,0.10830305],[93474.0,0.00167235],[93477.0,0.09406784],[93478.0,0.1084],[93489.0,0.01069644]]]
["bitfinex","BTCUSD",1745365847861,[[93492.0,0.003],[93491.0,0.40673904],[93490.0,0.00014]],[[93509.0,0.00167235],[93517.0,0.0472],[93519.0,0.0469],[93522.0,0.10868]]]
["bitfinex","BTCUSD",1745365885378,[[93516.0,0.00736619],[93515.0,0.40704241],[93502.0,0.01069495],[93499.0,0.0106953],[93495.0,0.10830305]],[[93527.0,0.00167235],[93528.0,0.0458],[93530.0,0.0454],[93544.0,0.11164],[93548.0,0.01068969]]]
["bitfinex","BTCUSD",1745365942226,[[93427.0,0.0008496],[93420.0,0.40844404],[93417.0,0.0008496],[93415.0,0.0008488],[93403.0,0.0650877]],[[93428.0,0.10930305],[93431.0,0.00067235],[93436.0,0.0497],[93444.0,0.00014024],[93451.0,0.12022079]]]
["bitfinex","BTCUSD",1745365982111,[[93404.0,0.02067028],[93403.0,0.00085],[93392.0,0.0004253],[93391.0,0.001],[93390.0,0.2716857]],[[93412.0,0.00067235],[93413.0,0.15510305],[93414.0,0.001],[93415.0,0.001],[93420.0,0.00014019]]]
["bitfinex","BTCUSD",1745366002711,[[93403.0,0.02675802],[93399.0,0.2716857],[93392.0,0.0004253],[93391.0,0.001],[93377.0,0.01869022]],[[93409.0,0.1129754],[93410.0,0.0483],[93411.0,0.046],[93415.0,0.002],[93420.0,0.00014019]]]
["bitfinex","BTCUSD",1745366050688,[[93385.0,0.2716857],[93379.0,0.5004255],[93377.0,0.00782596],[93371.0,0.0014255],[93367.0,0.07497231]],[[93394.0,0.15390305],[93399.0,0.001],[93400.0,0.140163],[93401.0,0.0472],[93417.0,0.21409402]]]
["bitfinex","BTCUSD",1745366092888,[[93290.0,0.001],[93281.0,0.004],[93280.0,0.35244765],[93278.0,0.0004252],[93274.0,0.0257]],[[93299.0,0.11130305],[93300.0,0.002],[93307.0,0.0458],[93309.0,0.0496],[93313.0,0.412]]]
["bitfinex","BTCUSD",1745366106236,[[93296.0,0.001],[93289.0,0.00214368],[93288.0,0.2756857],[93285.0,0.06431844],[93283.0,0.06432032]],[[93298.0,0.004],[93299.0,0.133163],[93313.0,0.412],[93314.0,0.0465],[93315.0,0.0467]]]
["bitfinex","BTCUSD",1745366156779,[[93346.0,1.11701609],[93342.0,0.01071329],[93341.0,0.00794811],[93340.0,0.3026834],[93339.0,0.01071363]],[[93354.0,0.00014061],[93363.0,0.0471],[93367.0,0.0491508],[93374.0,0.0008506],[93383.0,0.51968]]]
["bitfinex","BTCUSD",1745366197695,[[93311.0,0.00741804],[93301.0,0.0498],[93300.0,0.30262473],[93294.0,0.0107188],[93293.0,0.47781342]],[[93333.0,0.10830305],[93334.0,0.08568292],[93340.0,0.01071352],[93341.0,0.0499],[93344.0,0.13108292]]]
["bitfinex","BTCUSD",1745366211177,[[93310.0,0.2716857],[93301.0,0.0498],[93300.0,0.29662473],[93298.0,0.17182953],[93292.0,0.02568508]],[[93333.0,0.11130305],[93341.0,0.0499],[93343.0,0.01071317],[93344.0,0.27037646],[93345.0,0.412]]]
["bitfinex","BTCUSD",1745366255557,[[93319.0,0.00046649],[93314.0,0.06429873],[93312.0,0.0643002],[93310.0,0.2716857],[93309.0,0.0468]],[[93337.0,0.15430305],[93339.0,0.103],[93347.0,0.0464],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366255809,[[93319.0,0.00046649],[93310.0,0.33598739],[93305.0,0.4135],[93304.0,0.01674033],[93303.0,0.01071776]],[[93336.0,0.10830305],[93337.0,0.046],[93339.0,0.102],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366256010,[[93319.0,0.00046649],[93311.0,0.06430055],[93310.0,0.2716857],[93305.0,0.42421753],[93304.0,0.02745798]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.102],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366256213,[[93319.0,0.00046649],[93314.0,0.06429865],[93310.0,0.2716857],[93305.0,0.42421753],[93304.0,0.02745798]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.102],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366256214,[[93319.0,0.00046649],[93314.0,0.06429865],[93310.0,0.2716857],[93307.0,0.0107173],[93305.0,0.42421753]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.102],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366256424,[[93319.0,0.00146649],[93310.0,0.2716857],[93307.0,0.0107173],[93305.0,0.42421753]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.102],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366256425,[[93319.0,0.00146649],[93315.0,0.00214295],[93312.0,0.06429983],[93310.0,0.2716857],[93307.0,0.06430381]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.102],[93348.0,0.10704],[93354.0,0.01879928]]]
["bitfinex","BTCUSD",1745366256626,[[93320.0,0.2716857],[93319.0,0.00146649],[93315.0,0.00214295],[93312.0,0.06429983],[93307.0,0.06430381]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.1],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366256830,[[93320.0,0.2716857],[93319.0,0.00246649],[93312.0,0.06429983],[93307.0,0.06430381],[91677.0,0.0139646]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.1],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366257245,[[93320.0,0.2716857],[93319.0,0.00246649],[93313.0,0.06429912],[93312.0,0.06429983],[91677.0,0.0139646]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.1],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366257445,[[93320.0,0.2716857],[93319.0,0.00246649],[93313.0,0.06429912],[93312.0,0.06429983],[93233.0,0.00558165]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.1],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366257644,[[93320.0,0.2716857],[93319.0,0.00246649],[93313.0,0.06429912],[93312.0,0.06429983],[93307.0,0.0107173]],[[93336.0,0.15470305],[93337.0,0.046],[93339.0,0.1],[93348.0,0.10704],[93354.0,0.00808737]]]
["bitfinex","BTCUSD",1745366257944,[[93321.0,0.0468],[93319.0,0.01318242],[93317.0,0.0497],[93315.0,0.06429824],[93314.0,0.0107165]],[[93339.0,0.1],[93354.0,0.0924],[93369.0,0.0018502],[93371.0,0.35397],[93372.0,0.31059022]]]
["bitfinex","BTCUSD",1745366258397,[[93326.0,0.2716857],[93321.0,0.0468],[93320.0,0.484934],[93319.0,0.00246649],[93317.0,0.0497]],[[93339.0,0.1],[93354.0,0.0924],[93363.0,0.10704],[93366.0,0.01071053],[93368.0,0.21420658]]]
["bitfinex","BTCUSD",1745366258398,[[93326.0,0.2716857],[93321.0,0.0468],[93320.0,0.415271],[93319.0,0.00246649],[93317.0,0.0497]],[[93339.0,0.1],[93354.0,0.0924],[93363.0,0.10704],[93366.0,0.01071053],[93368.0,0.21420658]]]
["bitfinex","BTCUSD",1745366258618,[[93326.0,0.2716857],[93322.0,0.202681],[93321.0,0.0468],[93319.0,0.00046649],[93317.0,0.0497]],[[93339.0,0.1],[93354.0,0.0924],[93361.0,0.08568292],[93363.0,0.10704],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745366258870,[[93326.0,0.2716857],[93321.0,0.0468],[93319.0,0.00046649],[93317.0,0.0497],[91677.0,0.0139646]],[[93339.0,0.1],[93354.0,0.0924],[93361.0,0.08568292],[93363.0,0.10704],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745366259005,[[93326.0,0.2716857],[93321.0,0.0468],[93319.0,0.00046649],[93317.0,0.0497],[93238.0,0.00558165]],[[93339.0,0.1],[93354.0,0.0924],[93361.0,0.08568292],[93363.0,0.10704],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745366259213,[[93326.0,0.2716857],[93322.0,0.06429317],[93321.0,0.0468],[93319.0,0.06476145],[93317.0,0.0497]],[[93339.0,0.1],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.10704],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1745366259488,[[93326.0,0.2716857],[93322.0,0.06429317],[93321.0,0.0468],[93319.0,0.06476145],[93317.0,0.0497]],[[93339.0,0.1],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.11775088],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1745366259932,[[93326.0,0.2716857],[93322.0,0.06429317],[93321.0,0.0468],[93319.0,0.06476145],[93317.0,0.0497]],[[93339.0,0.101],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.11775088],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1745366260664,[[93326.0,0.2716857],[93322.0,0.06429317],[93321.0,0.0468],[93319.0,0.06476145],[93317.0,0.0497]],[[93339.0,0.103],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.11775088],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1745366261043,[[93326.0,0.2716857],[93322.0,0.06429317],[93321.0,0.0468],[93319.0,0.06476145],[93317.0,0.0497]],[[93339.0,0.101],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.11775088],[93365.0,0.01071065]]]
["bitfinex","BTCUSD",1745366261611,[[93326.0,0.2716857],[93322.0,0.06429317],[93321.0,0.0468],[93319.0,0.06476145],[93317.0,0.0497]],[[93339.0,0.102],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.11775088],[93364.0,0.21421542]]]
["bitfinex","BTCUSD",1745366262065,[[93326.0,0.2716857],[93322.0,0.06429317],[93319.0,0.06476145],[93317.0,0.0497],[91687.0,0.05]],[[93339.0,0.102],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.11775088],[93364.0,0.21421542]]]
["bitfinex","BTCUSD",1745366262296,[[93326.0,0.2716857],[93322.0,0.06429317],[93319.0,0.06476145],[93317.0,0.0497]],[[93339.0,0.102],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.11775088]]]
["bitfinex","BTCUSD",1745366262297,[[93326.0,0.2716857],[93322.0,0.06429317],[93319.0,0.06476145],[93317.0,0.0497],[93316.0,0.0475]],[[93339.0,0.102],[93354.0,0.0924],[93361.0,0.49768292],[93363.0,0.11775088],[93371.0,0.21504951]]]
["bitfinex","BTCUSD",1745366262510,[[93320.0,0.2716857],[93319.0,0.06476145],[93316.0,0.0475],[93312.0,0.07501674],[93308.0,0.05601719]],[[93338.0,0.045],[93339.0,0.102],[93354.0,0.0464],[93358.0,0.00805689],[93361.0,0.50839403]]]
["bitfinex","BTCUSD",1745366262713,[[93320.0,0.2716857],[93319.0,0.06476145],[93316.0,0.0475],[93313.0,0.01071662],[93312.0,0.07501674]],[[93338.0,0.045],[93339.0,0.102],[93354.0,0.0464],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366263247,[[93320.0,0.2716857],[93319.0,0.06476145],[93316.0,0.0475],[93313.0,0.01071662],[93312.0,0.07501674]],[[93338.0,0.045],[93339.0,0.101],[93354.0,0.0464],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366263652,[[93320.0,0.2726857],[93319.0,0.06476145],[93316.0,0.0475],[93313.0,0.01071662],[93312.0,0.07501674]],[[93338.0,0.045],[93339.0,0.1],[93354.0,0.0464],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366263859,[[93320.0,0.2736857],[93319.0,0.06476145],[93316.0,0.0475],[93313.0,0.01071662],[93312.0,0.07501674]],[[93338.0,0.045],[93339.0,0.1],[93354.0,0.0464],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366264255,[[93320.0,0.2736857],[93319.0,0.06476145],[93312.0,0.06430001],[93311.0,0.05821685],[93298.0,0.01674027]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366264471,[[93320.0,0.2736857],[93319.0,0.06476145],[93312.0,0.07501674],[93311.0,0.05821685],[93298.0,0.01674027]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366264684,[[93320.0,0.2736857],[93319.0,0.06476145],[93313.0,0.01071662],[93312.0,0.07501674],[93311.0,0.05821685]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366264904,[[93321.0,0.06429421],[93320.0,0.2736857],[93319.0,0.06476145],[93313.0,0.01071662],[93312.0,0.07501674]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366265226,[[93321.0,0.06429421],[93320.0,0.2726857],[93319.0,0.06476145],[93313.0,0.01071662],[93312.0,0.06430001]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366265428,[[93321.0,0.06429421],[93320.0,0.2716857],[93319.0,0.06476145],[93313.0,0.01071662],[93312.0,0.06430001]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366265650,[[93321.0,0.06429421],[93320.0,0.2726857],[93319.0,0.06476145],[93313.0,0.01071662],[93312.0,0.06430001]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366265877,[[93321.0,0.06429421],[93320.0,0.2716857],[93319.0,0.06476145],[93313.0,0.01071662],[93312.0,0.06430001]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366266321,[[93321.0,0.06529421],[93320.0,0.2716857],[93319.0,0.06476145],[93313.0,0.01071662],[93312.0,0.06430001]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93358.0,0.00805689],[93361.0,0.49768292]]]
["bitfinex","BTCUSD",1745366266746,[[93321.0,0.06529421],[93320.0,0.2716857],[93319.0,0.06476145],[93313.0,0.01071662],[93312.0,0.06430001]],[[93337.0,0.0495],[93338.0,0.045],[93339.0,0.1],[93356.0,0.10704],[93358.0,0.00805689]]]
["bitfinex","BTCUSD",1745366267174,[[93328.0,0.0453],[93327.0,0.55408641],[93322.0,2.15187576],[93321.0,0.002],[93320.0,0.001]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93369.0,0.0018502],[93371.0,0.00085]]]
["bitfinex","BTCUSD",1745366267386,[[93337.0,0.06428297],[93336.0,0.06428332],[93335.0,0.01071409],[93332.0,0.07500106],[93331.0,0.01071455]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366267587,[[93338.0,0.674504],[93337.0,0.06642551],[93336.0,0.06428332],[93333.0,0.06428594],[93332.0,0.07500106]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366267790,[[93338.0,0.674504],[93337.0,0.06428297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.70988923]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366267998,[[93338.0,0.02251194],[93337.0,0.06428297],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.01071466]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366268226,[[93338.0,0.02251194],[93337.0,0.06642551],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.01071466]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366268408,[[93338.0,0.02251194],[93337.0,0.06642551],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.01071455]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366268609,[[93338.0,0.02251194],[93337.0,0.06842551],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.01071455]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366268840,[[93338.0,0.02251194],[93337.0,0.06628297],[93336.0,0.06428332],[93333.0,0.00214254],[93332.0,0.06428663]],[[93339.0,0.1],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366268995,[[93337.0,0.06628297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445],[93324.0,0.01071535]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366269357,[[93338.0,0.002],[93337.0,0.06628297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366269781,[[93338.0,0.004],[93337.0,0.06628297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366269985,[[93338.0,0.13712],[93337.0,0.06428297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366270186,[[93337.0,0.06628297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.70988923],[93300.0,0.08618658]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366270416,[[93338.0,0.001],[93337.0,0.06628297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.70988923]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366270626,[[93338.0,0.13044],[93337.0,0.06628297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.70988923]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366270822,[[93338.0,0.13044],[93337.0,0.06628297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366271025,[[93338.0,0.12944],[93337.0,0.06628297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366271223,[[93338.0,0.12944],[93337.0,0.06728297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366271431,[[93337.0,0.06528297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445],[91687.0,0.05]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93369.0,0.0018502]]]
["bitfinex","BTCUSD",1745366271641,[[93337.0,0.06528297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445],[93328.0,0.01071489]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366271844,[[93338.0,0.002],[93337.0,0.06428297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366272084,[[93338.0,0.135008],[93337.0,0.06428297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366272310,[[93338.0,0.003],[93337.0,0.06428297],[93336.0,0.06428332],[93332.0,0.06428663],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366272498,[[93338.0,0.001],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428759],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366273297,[[93338.0,0.002],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428759],[93329.0,0.69917445]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366273515,[[93338.0,0.002],[93337.0,0.001],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428759]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366274152,[[93338.0,0.002],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428773],[93240.0,0.08568292]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366274385,[[93338.0,0.0672825],[93336.0,0.06428332],[93332.0,0.06428663],[93315.0,0.01673766],[93248.0,0.00558165]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366275861,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428758],[93315.0,0.01673766]],[[93339.0,0.093],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366276308,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428758],[93296.0,0.1126]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[95003.0,0.060009]]]
["bitfinex","BTCUSD",1745366276534,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428758],[93296.0,0.1126]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93390.0,0.2716857]]]
["bitfinex","BTCUSD",1745366276739,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428758],[93307.0,0.10704]],[[93339.0,0.093],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93390.0,0.2716857]]]
["bitfinex","BTCUSD",1745366276956,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428758],[93307.0,0.15704]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93390.0,0.2716857]]]
["bitfinex","BTCUSD",1745366276957,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428758],[93307.0,0.15704]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.01155927]]]
["bitfinex","BTCUSD",1745366277273,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428758],[93329.0,0.70988923]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366277517,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93330.0,0.06428758],[93329.0,0.69917445]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.01155927]]]
["bitfinex","BTCUSD",1745366278561,[[93338.0,0.0672825],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.01071455],[93329.0,0.69917445]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366278768,[[93338.0,0.003],[93337.0,0.373198],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366278984,[[93338.0,0.152052],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729],[91687.0,0.05]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366279186,[[93338.0,0.003],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729],[93225.0,0.02076856]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366279406,[[93338.0,0.003],[93337.0,0.116547],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366279616,[[93338.0,0.114362],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729],[93307.0,0.05]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366279832,[[93338.0,0.244251],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729],[93307.0,0.05]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366280037,[[93338.0,0.240481],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729],[93307.0,0.05]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366280241,[[93338.0,0.120468],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729],[93329.0,0.69917445]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366280453,[[93338.0,0.01044079],[93336.0,0.06428332],[93332.0,0.06428663],[93331.0,0.06428729],[93329.0,0.69917445]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366281425,[[93338.0,0.01044079],[93336.0,0.06428332],[93335.0,0.0642839],[93332.0,0.07500106],[93331.0,0.01071455]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93377.0,0.00085]]]
["bitfinex","BTCUSD",1745366281639,[[93338.0,0.01044079],[93337.0,0.742326],[93336.0,0.06428332],[93335.0,0.0642839],[93332.0,0.06428663]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93371.0,0.10765]]]
["bitfinex","BTCUSD",1745366281844,[[93338.0,0.56791679],[93336.0,0.06428332],[93335.0,0.0642839],[93332.0,0.06428663],[93331.0,0.01071455]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93371.0,0.10765]]]
["bitfinex","BTCUSD",1745366282048,[[93338.0,0.56914779],[93336.0,0.06428332],[93335.0,0.0642839],[93332.0,0.06428663],[91687.0,0.05]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93371.0,0.10765]]]
["bitfinex","BTCUSD",1745366282306,[[93338.0,0.56914779],[93336.0,0.06428332],[93335.0,0.0642839],[93332.0,0.07500106],[93305.0,0.02651826]],[[93339.0,0.086],[93357.0,0.0495],[93361.0,0.412],[93362.0,0.045],[93371.0,0.10765]]]
["bitfinex","BTCUSD",1745366282736,[[93338.0,0.11200779],[93336.0,0.06428332],[93332.0,0.06428663],[93323.0,0.18782957],[93227.0,0.0004248]],[[93339.0,0.086],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366282950,[[93338.0,0.01044079],[93334.0,0.06428498],[93332.0,0.06428663],[93330.0,0.0642875],[93329.0,0.42748875]],[[93339.0,0.086],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412],[93362.0,0.045]]]
["bitfinex","BTCUSD",1745366283157,[[93338.0,0.01044079],[93329.0,0.2716857],[93327.0,0.06428989],[93321.0,0.08391012],[93319.0,0.00046649]],[[93339.0,0.086],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412]]]
["bitfinex","BTCUSD",1745366283158,[[93338.0,0.01044079],[93329.0,0.2716857],[93327.0,0.06428989],[93321.0,0.08391012],[93319.0,0.00046649]],[[93339.0,0.086],[93341.0,0.0488],[93357.0,0.0495],[93360.0,0.08568292],[93361.0,0.412]]]
["bitfinex","BTCUSD",1745366283398,[[93338.0,0.01044079],[93329.0,0.17868377],[93327.0,0.06428992],[93325.0,0.06429102],[93321.0,0.07319442]],[[93339.0,0.086],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93371.0,0.11835996]]]
["bitfinex","BTCUSD",1745366283661,[[93338.0,0.01044079],[93329.0,0.17868377],[93327.0,0.06428992],[93325.0,0.06429102],[93321.0,0.001]],[[93339.0,0.1334],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93370.0,0.01071007]]]
["bitfinex","BTCUSD",1745366283877,[[93338.0,0.003],[93329.0,0.17868377],[93327.0,0.06428992],[93325.0,0.06429102],[93321.0,0.0117157]],[[93339.0,0.1334],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93370.0,0.01071007]]]
["bitfinex","BTCUSD",1745366284059,[[93338.0,0.002],[93329.0,0.17868377],[93327.0,0.06428992],[93325.0,0.06429102],[93321.0,0.001]],[[93339.0,0.1334],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93370.0,0.01071007]]]
["bitfinex","BTCUSD",1745366284266,[[93338.0,0.002],[93329.0,0.17868377],[93323.0,0.01673703],[93321.0,0.001],[93319.0,0.06476194]],[[93339.0,0.1334],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93370.0,0.01071007]]]
["bitfinex","BTCUSD",1745366284267,[[93338.0,0.002],[93329.0,0.17868377],[93323.0,0.01673703],[93321.0,0.001],[93319.0,0.06476194]],[[93339.0,0.1334],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366284481,[[93329.0,0.17868377],[93323.0,0.01673703],[93321.0,0.001],[93319.0,0.06476194],[93292.0,0.0014252]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366284673,[[93329.0,0.17868377],[93325.0,0.06429089],[93323.0,0.01673703],[93321.0,0.001],[93319.0,0.06476194]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366284674,[[93329.0,0.17868377],[93325.0,0.06429089],[93323.0,0.01673703],[93321.0,0.001],[93319.0,0.07547787]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.08568292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366284854,[[93338.0,0.003],[93329.0,0.17868377],[93325.0,0.06429089],[93323.0,0.01673703],[93321.0,0.001]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366285039,[[93338.0,0.001],[93329.0,0.17868377],[93325.0,0.06429089],[93323.0,0.01673703],[93321.0,0.001]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745366285259,[[93338.0,0.001],[93329.0,0.17868377],[93325.0,0.06429089],[93323.0,0.01673703],[93321.0,0.001]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412]]]
["bitfinex","BTCUSD",1745366285260,[[93338.0,0.001],[93329.0,0.17868377],[93325.0,0.06429089],[93323.0,0.01673703],[93321.0,0.001]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93560.0,2.363]]]
["bitfinex","BTCUSD",1745366285462,[[93338.0,0.001],[93329.0,0.27229758],[93325.0,0.06429089],[93323.0,0.01673703],[93321.0,0.001]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745366285665,[[93338.0,0.001],[93329.0,0.27229758],[93323.0,0.0810296],[93321.0,0.001],[93311.0,0.110301]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745366285864,[[93338.0,0.001],[93329.0,0.27229758],[93323.0,0.0810296],[93321.0,0.001],[93318.0,0.01071604]],[[93339.0,0.1274],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745366286076,[[93338.0,0.001],[93329.0,0.27229758],[93325.0,0.0642911],[93323.0,0.06429257],[93321.0,0.001]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366286281,[[93329.0,0.27229758],[93325.0,0.0642911],[93323.0,0.06429257],[93321.0,0.001],[93320.0,0.01071581]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366286509,[[93329.0,0.27229758],[93325.0,0.0642911],[93322.0,0.06429284],[93321.0,0.001],[93250.0,1.8664]],[[93339.0,0.1274],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366286682,[[93329.0,0.27229758],[93325.0,0.0642911],[93322.0,0.06429284],[93321.0,0.001],[93320.0,0.01071581]],[[93339.0,0.1274],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366287226,[[93329.0,0.27229758],[93325.0,0.0642911],[93322.0,0.06429284],[93321.0,0.001],[93107.0,0.00010758]],[[93339.0,0.1274],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366287565,[[93329.0,0.27229758],[93325.0,0.0642911],[93322.0,0.06429284],[93321.0,0.001],[93315.0,0.00796848]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366287978,[[93329.0,0.27229758],[93325.0,0.0642911],[93322.0,0.06429284],[93321.0,0.001],[93315.0,0.00796848]],[[93339.0,0.1274],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366288222,[[93329.0,0.27229758],[93325.0,0.0642911],[93322.0,0.06429284],[93321.0,0.001],[93320.0,0.01071581]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366288433,[[93329.0,0.27329758],[93325.0,0.0642911],[93322.0,0.06429284],[93321.0,0.001],[93320.0,0.01071581]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93368.0,0.0107103]]]
["bitfinex","BTCUSD",1745366288737,[[93329.0,0.27329758],[93322.0,0.06429284],[93321.0,0.001],[93319.0,0.06476194],[93317.0,0.07501284]],[[93339.0,0.1264],[93341.0,0.0488],[93360.0,0.19248292],[93361.0,0.412],[93366.0,0.01071053]]]
["bitfinex","BTCUSD",1745366289362,[[93329.0,0.001],[93321.0,0.001],[93319.0,0.00046649],[93302.0,0.06430728],[93300.0,0.34017571]],[[93339.0,0.23470305],[93356.0,0.21423502],[93359.0,0.412],[93360.0,0.4647805],[93363.0,0.01071088]]]
["bitfinex","BTCUSD",1745366289591,[[93329.0,0.001],[93321.0,0.001],[93319.0,0.00046649],[93310.0,0.27229758],[93309.0,0.06430243]],[[93338.0,0.15710305],[93339.0,0.1264],[93356.0,0.2249467],[93359.0,0.42271134],[93360.0,0.67900697]]]
["bitfinex","BTCUSD",1745366289811,[[93329.0,0.001],[93321.0,0.001],[93319.0,0.00046649],[93310.0,0.27229758],[93304.0,0.17110586]],[[93337.0,0.0488],[93338.0,0.10830305],[93339.0,0.1264],[93351.0,0.01071225],[93353.0,0.21424282]]]
["bitfinex","BTCUSD",1745366290035,[[93329.0,0.001],[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93306.0,0.01071742]],[[93336.0,0.0488],[93337.0,0.10830305],[93339.0,0.1264],[93349.0,0.01071248],[93350.0,0.01071237]]]
["bitfinex","BTCUSD",1745366290229,[[93329.0,0.001],[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649]],[[93336.0,0.0488],[93337.0,0.10830305],[93339.0,0.1264],[93349.0,0.01071248],[93350.0,0.01071237]]]
["bitfinex","BTCUSD",1745366290230,[[93329.0,0.001],[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93305.0,0.07502251]],[[93336.0,0.0488],[93337.0,0.10830305],[93339.0,0.1264],[93349.0,0.01071248],[93350.0,0.01071237]]]
["bitfinex","BTCUSD",1745366290657,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93306.0,0.01071742],[93305.0,0.07502251]],[[93336.0,0.0488],[93337.0,0.10830305],[93339.0,0.1264],[93349.0,0.01071248],[93350.0,0.01071237]]]
["bitfinex","BTCUSD",1745366290853,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93306.0,0.01071742],[93305.0,0.07502251]],[[93336.0,0.0488],[93337.0,0.10830305],[93338.0,0.002],[93339.0,0.1264],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366291347,[[93329.0,0.001],[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93308.0,0.064303]],[[93336.0,0.0488],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366291649,[[93329.0,0.001],[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93308.0,0.064303]],[[93336.0,0.0508],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366291856,[[93329.0,0.001],[93321.0,0.002],[93320.0,0.27229758],[93319.0,0.00046649],[93308.0,0.064303]],[[93336.0,0.0508],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366292269,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93308.0,0.064303],[93306.0,0.0750213]],[[93336.0,0.0508],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366292504,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93308.0,0.064303],[93306.0,0.0750213]],[[93336.0,0.0518],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366292851,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93308.0,0.064303],[93306.0,0.0750213]],[[93336.0,0.0498],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366293635,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93308.0,0.064303],[93306.0,0.0750213]],[[93336.0,0.0488],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366293868,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93308.0,0.064303],[93306.0,0.0750213]],[[93336.0,0.0498],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366294219,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93306.0,0.0750213],[93299.0,0.06430877]],[[93336.0,0.0498],[93337.0,0.10830305],[93339.0,0.1264],[93348.0,0.1068],[93349.0,0.01071248]]]
["bitfinex","BTCUSD",1745366294424,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93306.0,0.0750213],[93299.0,0.06430877]],[[93336.0,0.0498],[93337.0,0.10830305],[93339.0,0.1264],[93347.0,0.42271271],[93348.0,0.1068]]]
["bitfinex","BTCUSD",1745366294864,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93306.0,0.0750213],[93299.0,0.06430877]],[[93336.0,0.0508],[93337.0,0.10830305],[93339.0,0.1264],[93347.0,0.42271271],[93348.0,0.1068]]]
["bitfinex","BTCUSD",1745366295942,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93303.0,0.00814418],[93302.0,0.07502465]],[[93336.0,0.0508],[93337.0,0.10830305],[93339.0,0.1264],[93346.0,0.01071283],[93347.0,0.63696721]]]
["bitfinex","BTCUSD",1745366296202,[[93321.0,0.001],[93319.0,0.00046649],[93310.0,0.27229758],[93301.0,0.01071799],[93300.0,0.02187813]],[[93334.0,0.0477],[93335.0,0.10830305],[93336.0,0.002],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366296414,[[93321.0,0.001],[93319.0,0.00046649],[93310.0,0.27229758],[93302.0,0.01071788],[93301.0,0.01071799]],[[93333.0,0.10830305],[93334.0,0.0938],[93336.0,0.002],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366296627,[[93321.0,0.001],[93319.0,0.00046649],[93310.0,0.27229758],[93303.0,0.06430641],[93302.0,0.01071788]],[[93333.0,0.10830305],[93334.0,0.0938],[93336.0,0.002],[93339.0,0.079],[93345.0,0.01071294]]]
["bitfinex","BTCUSD",1745366296835,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93303.0,0.01071776],[93302.0,0.07502512]],[[93333.0,0.10830305],[93334.0,0.0938],[93336.0,0.002],[93339.0,0.079],[93350.0,0.09639529]]]
["bitfinex","BTCUSD",1745366297023,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93303.0,0.01071776],[93302.0,0.07502512]],[[93333.0,0.10830305],[93334.0,0.0938],[93336.0,0.001],[93339.0,0.079],[93345.0,0.01071294]]]
["bitfinex","BTCUSD",1745366297353,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93303.0,0.01071776],[93302.0,0.07502512]],[[93333.0,0.10830305],[93334.0,0.0938],[93339.0,0.079],[93345.0,0.01071294],[93454.0,0.14122473]]]
["bitfinex","BTCUSD",1745366297533,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.07502512],[93296.0,0.23095162]],[[93333.0,0.10830305],[93334.0,0.0948],[93339.0,0.079],[93343.0,0.01071317],[93345.0,0.01071294]]]
["bitfinex","BTCUSD",1745366297973,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93296.0,0.23095162]],[[93333.0,0.10830305],[93334.0,0.0938],[93339.0,0.079],[93342.0,0.01071329],[93343.0,0.22497748]]]
["bitfinex","BTCUSD",1745366298394,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93296.0,0.23095162]],[[93333.0,0.10830305],[93334.0,0.0938],[93339.0,0.079],[93343.0,0.01071317],[93357.0,0.21423327]]]
["bitfinex","BTCUSD",1745366298605,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93296.0,0.24769167]],[[93333.0,0.10830305],[93334.0,0.0938],[93339.0,0.079],[93341.0,0.0107134],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366299219,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93303.0,0.01071776],[93302.0,0.01071788]],[[93333.0,0.10830305],[93334.0,0.0938],[93339.0,0.079],[93343.0,0.01071317],[94950.0,0.0005]]]
["bitfinex","BTCUSD",1745366299434,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[92857.0,0.39286639]],[[93333.0,0.10830305],[93334.0,0.0938],[93339.0,0.079],[93343.0,0.01071317],[93507.0,0.18654856]]]
["bitfinex","BTCUSD",1745366299645,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93301.0,0.01071799]],[[93333.0,0.10830305],[93334.0,0.0938],[93339.0,0.079],[93341.0,0.0107134],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366299847,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93301.0,0.01071799],[93300.0,0.30489382]],[[93333.0,0.10830305],[93334.0,0.0938],[93339.0,0.079],[93341.0,0.0107134],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366299980,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93301.0,0.01071799],[93300.0,0.30489382]],[[93333.0,0.10930305],[93334.0,0.0938],[93339.0,0.079],[93341.0,0.0107134],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366300186,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93301.0,0.01071799]],[[93333.0,0.10930305],[93334.0,0.0938],[93339.0,0.079],[93341.0,0.0107134],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366300384,[[93321.0,0.001],[93319.0,0.00046649],[93310.0,0.27229758],[93300.0,0.29417571],[93298.0,0.01071834]],[[93333.0,0.10930305],[93334.0,0.0938],[93339.0,0.079],[93341.0,0.0107134],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366300385,[[93321.0,0.001],[93319.0,0.00046649],[93310.0,0.27229758],[93300.0,0.29417571],[93298.0,0.01071834]],[[93332.0,0.0461],[93333.0,0.10930305],[93334.0,0.0477],[93339.0,0.079],[93341.0,0.0107134]]]
["bitfinex","BTCUSD",1745366300584,[[93321.0,0.001],[93319.0,0.00046649],[93310.0,0.27229758],[93301.0,0.01071799],[93300.0,0.29417571]],[[93331.0,0.10830305],[93332.0,0.0461],[93333.0,0.001],[93334.0,0.0477],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366301039,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93301.0,0.01071799],[93300.0,0.35848393]],[[93331.0,0.10830305],[93332.0,0.0461],[93333.0,0.001],[93334.0,0.0477],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366301251,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93301.0,0.01071799]],[[93331.0,0.10830305],[93332.0,0.0461],[93333.0,0.001],[93334.0,0.0477],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366302263,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93301.0,0.01071799]],[[93331.0,0.10830305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93547.0,2.57769803]]]
["bitfinex","BTCUSD",1745366302507,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93301.0,0.01071799]],[[93331.0,0.10830305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93490.0,0.171423]]]
["bitfinex","BTCUSD",1745366302695,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93301.0,0.01071799]],[[93331.0,0.10830305],[93332.0,0.0471],[93334.0,0.0477],[93339.0,0.079],[93490.0,0.171423]]]
["bitfinex","BTCUSD",1745366302896,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93301.0,0.01071799],[92899.0,50.0]],[[93331.0,0.10830305],[93332.0,0.0471],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.22497868]]]
["bitfinex","BTCUSD",1745366303126,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93301.0,0.01071799],[93296.0,0.14089188]],[[93331.0,0.10830305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.22497868]]]
["bitfinex","BTCUSD",1745366303278,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93301.0,0.01071799],[93296.0,0.14089188]],[[93331.0,0.10930305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.22497868]]]
["bitfinex","BTCUSD",1745366303718,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.07502496],[93301.0,0.01071799]],[[93331.0,0.10930305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93348.0,0.33176572]]]
["bitfinex","BTCUSD",1745366303930,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93302.0,0.01071788],[93301.0,0.01071799]],[[93331.0,0.10930305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366304139,[[93321.0,0.001],[93320.0,0.27229758],[93319.0,0.00046649],[93303.0,0.01071776],[93302.0,0.01071788]],[[93331.0,0.10930305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366305393,[[93321.0,0.001],[93320.0,0.17872903],[93319.0,0.00046649],[93303.0,0.01071776],[93302.0,0.01071788]],[[93331.0,0.10830305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366305594,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.01071788],[91664.0,0.014191]],[[93331.0,0.10930305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366305801,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.01071788],[91664.0,0.014191]],[[93331.0,0.11030305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366306003,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.01071788],[92900.0,50.0]],[[93331.0,0.11030305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366306243,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.01071788],[92881.0,50.0]],[[93331.0,0.10930305],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366306459,[[93321.0,0.00214307],[93320.0,0.35745806],[93316.0,0.49069886],[93308.0,0.01071719],[93306.0,0.01071742]],[[93331.0,0.001],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366306657,[[93321.0,0.00214307],[93320.0,0.35745806],[93316.0,0.49069886],[93311.0,0.0453],[93307.0,0.0107173]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366307011,[[93321.0,0.00214307],[93320.0,0.35745806],[93316.0,0.49069886],[93311.0,0.0453],[93308.0,0.01071719]],[[93331.0,0.001],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366307212,[[93321.0,0.00214307],[93320.0,0.35745806],[93316.0,0.49069886],[93311.0,0.0453],[93308.0,0.01071719]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366307416,[[93321.0,0.00214307],[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93280.0,0.22872903]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366307581,[[93321.0,0.00214307],[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93308.0,0.01071719]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366307786,[[93321.0,0.00214307],[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[92833.0,0.41606951]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366307982,[[93321.0,0.00214307],[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93308.0,0.01071719]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366308181,[[93321.0,0.00214307],[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93309.0,0.01071707]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.412]]]
["bitfinex","BTCUSD",1745366308408,[[93321.0,0.00214307],[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93308.0,0.01071719]],[[93331.0,0.001],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.412]]]
["bitfinex","BTCUSD",1745366308616,[[93321.0,0.00214307],[93320.0,0.35745806],[93316.0,0.49069886],[93311.0,0.0453],[93308.0,0.01071719]],[[93331.0,0.001],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.412]]]
["bitfinex","BTCUSD",1745366308883,[[93321.0,0.00214307],[93320.0,0.35745806],[93316.0,0.49069886],[93311.0,0.0453],[93308.0,0.01071719]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.412]]]
["bitfinex","BTCUSD",1745366309091,[[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93306.0,0.0496],[93305.0,0.07502211]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.412]]]
["bitfinex","BTCUSD",1745366309260,[[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93306.0,0.06031742],[93305.0,0.07502211]],[[93331.0,0.001],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.412]]]
["bitfinex","BTCUSD",1745366309261,[[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93306.0,0.06031742],[93305.0,0.07502211]],[[93331.0,0.001],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93346.0,0.01071283]]]
["bitfinex","BTCUSD",1745366309491,[[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93307.0,0.0107173],[93306.0,0.06031742]],[[93331.0,0.001],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366309982,[[93320.0,0.17872903],[93316.0,0.49069886],[93311.0,0.0453],[93308.0,0.01071719],[93307.0,0.0107173]],[[93331.0,0.001],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366310191,[[93320.0,0.17872903],[93316.0,0.49069886],[93308.0,0.01071719],[93307.0,0.0107173],[93306.0,0.10841742]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.42271271]]]
["bitfinex","BTCUSD",1745366310396,[[93320.0,0.17872903],[93316.0,0.49069886],[93308.0,0.01071719],[93307.0,0.0107173],[93306.0,0.10841742]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93347.0,0.412]]]
["bitfinex","BTCUSD",1745366310596,[[93320.0,0.17872903],[93316.0,0.49069886],[93307.0,0.0107173],[93306.0,0.10841742],[93263.0,0.1130251]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93346.0,0.01071283]]]
["bitfinex","BTCUSD",1745366311026,[[93316.0,0.49069886],[93306.0,0.0977],[93302.0,0.01071788],[93300.0,0.02187813],[93263.0,0.1130251]],[[93331.0,0.002],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93346.0,0.01071283]]]
["bitfinex","BTCUSD",1745366311245,[[93316.0,0.49069886],[93310.0,0.17872903],[93300.0,0.20060716],[93299.0,0.12312744],[93297.0,0.07230629]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366311468,[[93320.0,0.17872903],[93317.0,0.00214303],[93316.0,0.49069886],[93306.0,0.01071742],[93303.0,0.11731776]],[[93331.0,0.00146918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93348.0,0.22496481]]]
["bitfinex","BTCUSD",1745366311637,[[93320.0,0.17872903],[93317.0,0.00214303],[93316.0,0.49069886],[93307.0,0.0107173],[93306.0,0.01071742]],[[93331.0,0.00146918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93348.0,0.22496481]]]
["bitfinex","BTCUSD",1745366311849,[[93320.0,0.17872903],[93317.0,0.00214303],[93316.0,0.49069886],[93306.0,0.01071742],[93287.0,0.082128]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93348.0,0.22496481]]]
["bitfinex","BTCUSD",1745366312051,[[93320.0,0.17872903],[93317.0,0.00214303],[93316.0,0.49069886],[93307.0,0.0107173],[93306.0,0.01071742]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93348.0,0.22496481]]]
["bitfinex","BTCUSD",1745366312455,[[93320.0,0.17872903],[93317.0,0.00214303],[93316.0,0.49169886],[93305.0,0.01071753],[93303.0,0.18162373]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93344.0,0.01071306]]]
["bitfinex","BTCUSD",1745366312991,[[93320.0,0.17872903],[93316.0,0.49069886],[93304.0,0.01071765],[93303.0,0.18162373],[91645.0,7e-05]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93344.0,0.01071306]]]
["bitfinex","BTCUSD",1745366313193,[[93320.0,0.17872903],[93316.0,0.49069886],[93304.0,0.01071765],[93303.0,0.07502373],[93301.0,0.1066]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93344.0,0.01071306]]]
["bitfinex","BTCUSD",1745366313598,[[93320.0,0.17872903],[93316.0,0.49069886],[93306.0,0.01071742],[93304.0,0.01071765],[93303.0,0.07502373]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93353.0,0.21424089]]]
["bitfinex","BTCUSD",1745366313739,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.07502373],[93287.0,0.032128],[93282.0,0.050425]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366313940,[[93320.0,0.17872903],[93316.0,0.49069886],[93304.0,0.01071765],[93303.0,0.07502373],[93287.0,0.032128]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366314362,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01071753],[93304.0,0.01071765],[93303.0,0.07502373]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93344.0,0.01071306]]]
["bitfinex","BTCUSD",1745366314570,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.07502373],[92899.0,50.0],[92891.0,0.001]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366314770,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.07502373],[93280.0,0.17872903],[93258.0,0.1630254]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366314982,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93288.0,0.06431648],[93280.0,0.17872903]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366315235,[[93320.0,0.17872903],[93316.0,0.49069886],[93294.0,0.11391271],[93293.0,0.01673775],[93288.0,0.06431648]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.21426375]]]
["bitfinex","BTCUSD",1745366315432,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93301.0,0.17090798],[93294.0,0.11391271]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93348.0,0.2249666]]]
["bitfinex","BTCUSD",1745366315660,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.01071788],[93301.0,0.17090798]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366315857,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93301.0,0.1066],[93298.0,0.06430991]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366316063,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93301.0,0.1066],[93300.0,0.27563335]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366316467,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93301.0,0.1066],[93300.0,0.27563335]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366316468,[[93320.0,0.17872903],[93316.0,0.49069886],[93304.0,0.01071765],[93303.0,0.01071776],[93302.0,0.07502502]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93351.0,0.23294569]]]
["bitfinex","BTCUSD",1745366316837,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.07502502],[92882.0,50.0]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366317045,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.07502502],[92883.0,50.0]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[94985.0,0.2]]]
["bitfinex","BTCUSD",1745366317261,[[93320.0,0.17872903],[93316.0,0.49069886],[93304.0,0.01071765],[93303.0,0.01071776],[93302.0,0.07502502]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93343.0,0.01071317]]]
["bitfinex","BTCUSD",1745366317657,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.01071788],[93298.0,0.0643098]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366318708,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93298.0,0.0643098],[93241.0,1.8666]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366319380,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93298.0,0.0643098],[93294.0,0.13065049]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366319755,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93298.0,0.0643098],[93295.0,0.032126]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366320114,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.01071788],[93298.0,0.0643098]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366320538,[[93320.0,0.17872903],[93316.0,0.49069886],[93303.0,0.01071776],[93302.0,0.01071788],[93301.0,0.12333776]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366321129,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93301.0,0.12333776],[93300.0,0.21132527]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366321572,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.01071788],[93301.0,0.1066],[93300.0,0.21132527]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366321775,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93303.0,0.01071776],[93302.0,0.01071788]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366321979,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.01071788],[93258.0,0.1630254]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366322756,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.01071788],[93280.0,0.22872903]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366322983,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.01071788],[93286.0,0.05]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366323224,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93303.0,0.01071776],[93302.0,0.01071788]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366323841,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93301.0,0.11731799],[91664.0,0.014191]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366324085,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93303.0,0.01071776],[93301.0,0.11731799]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366324277,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93301.0,0.1066],[93300.0,0.20060716]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.21427055]]]
["bitfinex","BTCUSD",1745366324481,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93301.0,0.1066],[93300.0,0.26491573]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.22498132]]]
["bitfinex","BTCUSD",1745366324639,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93301.0,0.11731799],[93300.0,0.20060716]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.22498132]]]
["bitfinex","BTCUSD",1745366324819,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.01071788],[93301.0,0.11731799]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.22498132]]]
["bitfinex","BTCUSD",1745366325375,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.01071788],[93301.0,0.18162529]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93342.0,0.01071329]]]
["bitfinex","BTCUSD",1745366325921,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.01071788],[93301.0,0.18162529]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366326146,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.01071788],[93301.0,0.18162529]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93550.0,5.6654]]]
["bitfinex","BTCUSD",1745366326358,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93301.0,0.11731799],[93300.0,0.20060716]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366326828,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93301.0,0.01071799],[93300.0,0.30720716]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366327236,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.02076856],[93301.0,0.01071799]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366327440,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.02076856]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366327441,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.02076856],[93294.0,0.0496]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366327638,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.02076856],[93299.0,0.0481]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366327896,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.02076856],[93301.0,0.01071799]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366328095,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.02076856],[93297.0,0.07230606]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.08971363],[93340.0,0.22498606]]]
["bitfinex","BTCUSD",1745366328297,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.02076856],[93301.0,0.01071799]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93340.0,0.01071352]]]
["bitfinex","BTCUSD",1745366328501,[[93320.0,0.17872903],[93316.0,0.49069886],[93305.0,0.01673774],[93302.0,0.02076856],[93301.0,0.01071799]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93339.0,0.079],[93542.0,1.08142318]]]
["bitfinex","BTCUSD",1745366328707,[[93316.0,0.49069886],[93302.0,0.02076856],[93300.0,0.30720716],[93299.0,0.0481],[93297.0,0.00799597]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93337.0,0.21427749],[93338.0,0.01071375]]]
["bitfinex","BTCUSD",1745366328908,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.02076856],[93300.0,0.30720716],[93299.0,0.0481]],[[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0477],[93337.0,0.21427749]]]
["bitfinex","BTCUSD",1745366328909,[[93320.0,0.17872903],[93316.0,0.49069886],[93302.0,0.02076856],[93300.0,0.30720716],[93299.0,0.0481]],[[93330.0,0.10830305],[93331.0,0.00246918],[93332.0,0.0461],[93334.0,0.0584142],[93337.0,0.01071386]]]
["bitfinex","BTCUSD",1745366329113,[[93316.0,0.49069886],[93310.0,0.17872903],[93302.0,0.02076856],[93300.0,0.30720716],[93299.0,0.0481]],[[93329.0,0.047],[93330.0,0.10830305],[93331.0,0.00246918],[93334.0,0.0477],[93335.0,0.01071409]]]
["bitfinex","BTCUSD",1745366329325,[[93302.0,0.02076856],[93300.0,0.30720716],[93299.0,0.0481],[93296.0,0.01454085],[93292.0,0.0004252]],[[93329.0,0.15530305],[93331.0,0.00246918],[93333.0,0.22500123],[93334.0,0.0477],[93335.0,0.01071409]]]
["bitfinex","BTCUSD",1745366329694,[[93310.0,0.17872903],[93302.0,0.02076856],[93300.0,0.30720716],[93296.0,0.01454085],[93293.0,0.05584158]],[[93328.0,0.0453],[93329.0,0.15530305],[93331.0,0.01318373],[93333.0,0.22500123],[93335.0,0.01071409]]]
["bitfinex","BTCUSD",1745366329911,[[93316.0,0.001],[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93284.0,0.0004252]],[[93322.0,0.01071558],[93323.0,0.0923],[93324.0,0.01071535],[93325.0,0.01071524],[93327.0,0.10830305]]]
["bitfinex","BTCUSD",1745366330128,[[93316.0,0.001],[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.17872903]],[[93321.0,0.20060305],[93324.0,0.01071535],[93325.0,0.01071524],[93326.0,0.2143042],[93331.0,0.00146918]]]
["bitfinex","BTCUSD",1745366330344,[[93316.0,0.001],[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.17872903]],[[93320.0,0.047],[93321.0,0.15360305],[93323.0,0.01071547],[93324.0,0.01071535],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1745366330556,[[93316.0,0.001],[93302.0,0.02476856],[93300.0,0.20060716],[93292.0,0.0004252],[93283.0,0.05914496]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93324.0,0.01071535],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1745366330755,[[93302.0,0.02076856],[93300.0,0.20060716],[93292.0,0.0004252],[93283.0,0.05914496],[93222.0,0.00600655]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93324.0,0.01071535],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1745366330986,[[93316.0,0.001],[93302.0,0.02076856],[93300.0,0.20060716],[93292.0,0.0004252],[93283.0,0.05914496]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93324.0,0.01071535],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1745366331168,[[93316.0,0.001],[93302.0,0.02076856],[93300.0,0.20060716],[93292.0,0.0004252],[93285.0,0.11731983]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93324.0,0.01071535],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1745366331392,[[93316.0,0.001],[93302.0,0.02076856],[93300.0,0.20060716],[93293.0,0.00214341],[93292.0,0.0004252]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.01071524],[93331.0,0.22647596]]]
["bitfinex","BTCUSD",1745366331806,[[93316.0,0.001],[93302.0,0.02076856],[93300.0,0.20060716],[93293.0,0.00214341],[93292.0,0.0004252]],[[93319.0,0.10930305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.01071524],[93331.0,0.22647596]]]
["bitfinex","BTCUSD",1745366332438,[[93316.0,0.001],[93302.0,0.02076856],[93300.0,0.20060716],[93293.0,0.00214341],[93292.0,0.0004252]],[[93319.0,0.10930305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.01071524],[93326.0,0.21430261]]]
["bitfinex","BTCUSD",1745366332864,[[93302.0,0.02076856],[93300.0,0.20060716],[93292.0,0.0004252],[93285.0,0.1066],[92937.0,50.0]],[[93319.0,0.10930305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.01071524],[93326.0,0.21430261]]]
["bitfinex","BTCUSD",1745366333085,[[93302.0,0.02076856],[93300.0,0.20060716],[93293.0,0.00214341],[93292.0,0.0004252],[93286.0,0.01071972]],[[93319.0,0.10830305],[93320.0,0.051],[93321.0,0.0453],[93340.0,0.39300062],[94950.0,0.0005]]]
["bitfinex","BTCUSD",1745366333295,[[93302.0,0.02076856],[93300.0,0.20060716],[93293.0,0.00214341],[93292.0,0.0004252],[93286.0,0.01071972]],[[93319.0,0.10830305],[93320.0,0.051],[93321.0,0.0453],[93325.0,0.01071524],[93340.0,0.39300062]]]
["bitfinex","BTCUSD",1745366333491,[[93302.0,0.02076856],[93300.0,0.29434129],[93293.0,0.00214341],[93292.0,0.0004252],[93285.0,0.01071983]],[[93319.0,0.11230305],[93320.0,0.051],[93321.0,0.0453],[93323.0,0.01071547],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1745366333714,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93285.0,0.01071983],[93280.0,0.1066]],[[93319.0,0.11630305],[93320.0,0.051],[93321.0,0.0453],[93325.0,0.01071524],[94947.0,0.0005]]]
["bitfinex","BTCUSD",1745366333924,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93285.0,0.01071983],[93280.0,0.1066]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93324.0,0.01071535],[93325.0,0.01071524]]]
["bitfinex","BTCUSD",1745366334184,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93285.0,0.01071983],[93280.0,0.1066]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93326.0,0.22501787],[93530.0,1.08142318]]]
["bitfinex","BTCUSD",1745366334389,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93285.0,0.01071983],[93280.0,0.1066]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93324.0,0.01071535],[93326.0,0.22501787]]]
["bitfinex","BTCUSD",1745366335216,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93285.0,0.01071983],[93281.0,0.0004253]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.01071524],[93326.0,0.22501787]]]
["bitfinex","BTCUSD",1745366335500,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93285.0,0.01071983],[93281.0,0.0004253]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.42271524],[93326.0,0.22501787]]]
["bitfinex","BTCUSD",1745366335711,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93285.0,0.01071983],[93281.0,0.0004253]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.412],[93326.0,0.01071512]]]
["bitfinex","BTCUSD",1745366335922,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93285.0,0.01071983],[93281.0,0.0004253]],[[93319.0,0.10830305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.42271524],[93326.0,0.01071512]]]
["bitfinex","BTCUSD",1745366336327,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93284.0,0.0004252],[93283.0,0.0484249]],[[93319.0,0.10930305],[93320.0,0.047],[93321.0,0.0453],[93325.0,0.63702232],[93326.0,0.01071512]]]
["bitfinex","BTCUSD",1745366336481,[[93302.0,0.02076856],[93300.0,0.29434129],[93292.0,0.0004252],[93284.0,0.01114515],[93283.0,0.0484249]],[[93318.0,0.047],[93319.0,0.10830305],[93321.0,0.0453],[93323.0,0.01071547],[93325.0,0.63702232]]]
["bitfinex","BTCUSD",1745366336716,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93284.0,0.0004252],[93283.0,0.0004249]],[[93312.0,0.01071673],[93315.0,0.01071639],[93316.0,0.0923],[93317.0,0.52030305],[93318.0,0.01071604]]]
["bitfinex","BTCUSD",1745366336942,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93284.0,0.0004252],[93283.0,0.0004249]],[[93304.0,0.0923],[93309.0,0.01071707],[93311.0,0.3333569],[93312.0,0.01071673],[93315.0,0.01071639]]]
["bitfinex","BTCUSD",1745366337280,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93284.0,0.0004252],[93283.0,0.0004249]],[[93303.0,0.10830305],[93304.0,0.0923],[93309.0,0.42271707],[93311.0,0.22505385],[93312.0,0.01071673]]]
["bitfinex","BTCUSD",1745366337713,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.10830305],[93304.0,0.0923],[93309.0,0.412],[93312.0,0.01071673],[93314.0,0.21433203]]]
["bitfinex","BTCUSD",1745366337903,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.10830305],[93304.0,0.0923],[93309.0,0.412],[93312.0,0.002],[93318.0,0.01171604]]]
["bitfinex","BTCUSD",1745366338100,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.10830305],[93304.0,0.0923],[93309.0,0.412],[93312.0,0.002],[93313.0,0.01071662]]]
["bitfinex","BTCUSD",1745366338301,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.10830305],[93304.0,0.0923],[93309.0,0.412],[93312.0,0.01271673],[93313.0,0.01071662]]]
["bitfinex","BTCUSD",1745366338302,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.10830305],[93304.0,0.0923],[93309.0,0.412],[93312.0,0.01271673],[93313.0,0.22504972]]]
["bitfinex","BTCUSD",1745366338534,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.10877194],[93304.0,0.0923],[93309.0,0.412],[93310.0,0.01071696],[93312.0,0.01271673]]]
["bitfinex","BTCUSD",1745366338737,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.11277194],[93304.0,0.0923],[93309.0,0.412],[93312.0,0.002],[93315.0,0.01071639]]]
["bitfinex","BTCUSD",1745366338919,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93284.0,0.0004252],[93272.0,0.07554374]],[[93303.0,0.11277194],[93304.0,0.0923],[93309.0,0.412],[93311.0,0.01071685],[93312.0,0.002]]]
["bitfinex","BTCUSD",1745366339070,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.11277194],[93304.0,0.0923],[93309.0,0.412],[93312.0,0.01071673],[93652.0,7e-05]]]
["bitfinex","BTCUSD",1745366339276,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.11277194],[93304.0,0.0923],[93309.0,0.412],[93316.0,0.21432582],[93321.0,0.21431414]]]
["bitfinex","BTCUSD",1745366339480,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.11577194],[93304.0,0.0923],[93309.0,0.412],[93316.0,0.21432582],[93318.0,0.01071604]]]
["bitfinex","BTCUSD",1745366339749,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.00256891],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.00746889],[93304.0,0.0923],[93309.0,0.412],[93340.0,0.27246316],[93347.0,0.001]]]
["bitfinex","BTCUSD",1745366339948,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.00646889],[93304.0,0.0923],[93309.0,0.412],[93320.0,0.01071581],[93322.0,0.21431383]]]
["bitfinex","BTCUSD",1745366340086,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.00646889],[93304.0,0.0923],[93309.0,0.412],[93318.0,0.01071604],[93320.0,0.01071581]]]
["bitfinex","BTCUSD",1745366340468,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.01046889],[93304.0,0.0923],[93309.0,0.412],[93320.0,0.01071581],[93419.0,0.14122473]]]
["bitfinex","BTCUSD",1745366340606,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.01046889],[93304.0,0.0923],[93309.0,0.412],[93318.0,0.01071604],[93320.0,0.01071581]]]
["bitfinex","BTCUSD",1745366340811,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.00646889],[93304.0,0.0923],[93309.0,0.412],[93318.0,0.01071604],[93320.0,0.01071581]]]
["bitfinex","BTCUSD",1745366341213,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.00046889],[93304.0,0.0923],[93318.0,0.412],[93320.0,0.01071581],[93325.0,0.21430674]]]
["bitfinex","BTCUSD",1745366341424,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.00046889],[93304.0,0.0923],[93318.0,0.42271604],[93320.0,0.01071581],[93325.0,0.21430674]]]
["bitfinex","BTCUSD",1745366341756,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.00446889],[93304.0,0.0923],[93318.0,0.42271604],[93320.0,0.01071581],[93325.0,0.21430674]]]
["bitfinex","BTCUSD",1745366341973,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93284.0,0.0004252]],[[93303.0,0.00446889],[93304.0,0.0923],[93318.0,0.42271604],[93319.0,0.00815213],[93320.0,0.01071581]]]
["bitfinex","BTCUSD",1745366342178,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.00256876],[93290.0,0.33677853],[93288.0,0.01071949]],[[93303.0,0.00446889],[93318.0,0.42271604],[93319.0,0.00815213]]]
["bitfinex","BTCUSD",1745366342179,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.00256876],[93290.0,0.33677853],[93288.0,0.01071949]],[[93303.0,0.00446889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.11451213],[93330.0,0.01071466]]]
["bitfinex","BTCUSD",1745366342389,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.00256876],[93290.0,0.27246316],[93287.0,0.0107196]],[[93303.0,0.00446889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.11451213],[93327.0,0.01071501]]]
["bitfinex","BTCUSD",1745366342609,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.00256876],[93290.0,0.27246316],[93287.0,0.0107196]],[[93303.0,0.00746889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.11451213],[93327.0,0.01071501]]]
["bitfinex","BTCUSD",1745366342824,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93286.0,0.06051972]],[[93303.0,0.00746889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93327.0,0.01071501]]]
["bitfinex","BTCUSD",1745366343242,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93287.0,0.06431758]],[[93303.0,0.00346889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93328.0,0.01071489]]]
["bitfinex","BTCUSD",1745366343706,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93287.0,0.06431758]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93328.0,0.01071489]]]
["bitfinex","BTCUSD",1745366345614,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93288.0,0.06431642]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93330.0,0.01071466]]]
["bitfinex","BTCUSD",1745366345824,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93288.0,0.07503591]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93320.0,0.00821892]]]
["bitfinex","BTCUSD",1745366346023,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93290.0,0.27246316],[93288.0,0.06431642]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93320.0,0.00821892]]]
["bitfinex","BTCUSD",1745366346711,[[93302.0,0.02076856],[93300.0,0.02187813],[93292.0,0.0004252],[93286.0,0.11411826],[91601.0,0.1]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93320.0,0.00821892]]]
["bitfinex","BTCUSD",1745366346936,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93286.0,0.11411826]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93320.0,0.00821892]]]
["bitfinex","BTCUSD",1745366349039,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93286.0,0.13086068]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93319.0,0.10636],[93320.0,0.00821892]]]
["bitfinex","BTCUSD",1745366352265,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93286.0,0.13086068]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366352468,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93286.0,0.13086068]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366352682,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93288.0,0.06431691]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366352889,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93285.0,0.01071983]],[[93303.0,0.00546889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366353100,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93285.0,0.01071983]],[[93303.0,0.00246889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366353301,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93287.0,0.06431707]],[[93303.0,0.00246889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366353517,[[93302.0,0.02076856],[93300.0,0.02187813],[93294.0,0.00214344],[93293.0,0.27246316],[93292.0,0.0004252]],[[93303.0,0.00146889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366353812,[[93302.0,0.02076856],[93300.0,0.02187813],[93294.0,0.00214344],[93293.0,0.27246316],[93292.0,0.0004252]],[[93303.0,0.00246889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366354228,[[93302.0,0.02076856],[93300.0,0.02187813],[93294.0,0.00214344],[93293.0,0.27246316],[93292.0,0.0004252]],[[93303.0,0.00346889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366354397,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93286.0,0.06654242]],[[93303.0,0.00346889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93324.0,0.1064]]]
["bitfinex","BTCUSD",1745366354608,[[93302.0,0.02076856],[93300.0,0.02187813],[93293.0,0.27246316],[93292.0,0.0004252],[93286.0,0.01674242]],[[93303.0,0.00346889],[93315.0,0.0936],[93318.0,0.412],[93320.0,0.00821892],[93326.0,0.32070287]]]
["bitfinex","BTCUSD",1745366354814,[[93302.0,0.14361246],[93300.0,0.02187813],[93297.0,0.0969],[93296.0,0.01071857],[93293.0,0.55564523]],[[93303.0,0.00346889],[93326.0,0.0951],[93339.0,0.079],[93340.0,0.412],[93350.0,0.08568292]]]
["bitfinex","BTCUSD",1745366355027,[[93316.0,0.27246316],[93314.0,0.0107165],[93311.0,0.05961685],[93310.0,0.01071696],[93305.0,0.27246316]],[[93326.0,0.0951],[93339.0,0.079],[93340.0,0.412],[93350.0,0.08568292]]]
["bitfinex","BTCUSD",1745366355028,[[93316.0,0.27246316],[93314.0,0.0107165],[93311.0,0.05961685],[93310.0,0.01071696],[93305.0,0.27246316]],[[93326.0,0.0471],[93332.0,0.048],[93339.0,0.079],[93340.0,0.412],[93349.0,0.1064]]]
["bitfinex","BTCUSD",1745366355270,[[93317.0,0.00214295],[93316.0,0.27246316],[93315.0,0.06429696],[93313.0,0.01071662],[93311.0,0.05961685]],[[93332.0,0.048],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412],[93349.0,0.1064]]]
["bitfinex","BTCUSD",1745366355429,[[93317.0,0.06643933],[93316.0,0.27246316],[93315.0,0.06429696],[93313.0,0.01071662],[93312.0,0.06429976]],[[93332.0,0.048],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412],[93349.0,0.1064]]]
["bitfinex","BTCUSD",1745366355600,[[93317.0,0.00214295],[93316.0,0.27246316],[93315.0,0.06429696],[93312.0,0.06429976],[93284.0,0.0504252]],[[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079],[93340.0,0.412],[93349.0,0.1064]]]
["bitfinex","BTCUSD",1745366355802,[[93317.0,0.00214295],[93316.0,0.27246316],[93311.0,0.0489],[93310.0,0.06430112],[93308.0,0.01071719]],[[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079],[93340.0,0.412],[93349.0,0.1064]]]
["bitfinex","BTCUSD",1745366356005,[[93317.0,0.00214295],[93316.0,0.27246316],[93311.0,0.0489],[93310.0,0.06430112],[93304.0,0.07502355]],[[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079],[93340.0,0.412],[93349.0,0.1064]]]
["bitfinex","BTCUSD",1745366356213,[[93317.0,0.0021429],[93316.0,0.27246316],[93311.0,0.0489],[93310.0,0.06430112],[93307.0,0.0107173]],[[93326.0,0.002],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366356433,[[93317.0,0.0021429],[93316.0,0.27246316],[93311.0,0.0489],[93310.0,0.06430112],[93308.0,0.01071719]],[[93326.0,0.002],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366356625,[[93317.0,0.0021429],[93311.0,0.0489],[93310.0,0.06430112],[93308.0,0.01071719],[91671.0,0.001]],[[93326.0,0.002],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366356827,[[93316.0,0.27246316],[93307.0,0.0643033],[93305.0,0.05961753],[93300.0,0.29434129],[93277.0,0.144725]],[[93326.0,0.002],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366357098,[[93316.0,0.27246316],[93307.0,0.0643033],[93306.0,0.01071742],[93305.0,0.05961753],[93302.0,0.02276856]],[[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079],[93349.0,0.11711248]]]
["bitfinex","BTCUSD",1745366357312,[[93316.0,0.27246316],[93307.0,0.0643033],[93306.0,0.01071742],[93305.0,0.05961753],[93302.0,0.02276856]],[[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079],[93349.0,0.1064]]]
["bitfinex","BTCUSD",1745366357522,[[93316.0,0.27246316],[93307.0,0.0750206],[93306.0,0.01071742],[93305.0,0.05961753],[93302.0,0.02176856]],[[93326.0,0.002],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366357709,[[93316.0,0.27246316],[93307.0,0.0643033],[93306.0,0.01071742],[93305.0,0.05961753],[93302.0,0.02176856]],[[93326.0,0.002],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366357920,[[93316.0,0.27246316],[93307.0,0.0750206],[93306.0,0.01071742],[93305.0,0.05961753],[93302.0,0.02176856]],[[93326.0,0.005],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366358127,[[93317.0,0.0021429],[93316.0,0.27246316],[93307.0,0.0750206],[93306.0,0.01071742],[93305.0,0.05961753]],[[93326.0,0.005],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366358268,[[93317.0,0.0021429],[93316.0,0.27246316],[93308.0,0.0643025],[93307.0,0.0750206],[93306.0,0.01071742]],[[93326.0,0.002],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366358467,[[93317.0,0.0021429],[93316.0,0.27246316],[93308.0,0.0643025],[93307.0,0.0643033],[93306.0,0.01071742]],[[93326.0,0.002],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366358667,[[93317.0,0.0021429],[93316.0,0.27246316],[93311.0,0.06430087],[93308.0,0.01071719],[93306.0,0.01071742]],[[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366358861,[[93317.0,0.0021429],[93316.0,0.27246316],[93309.0,0.06430185],[93307.0,0.0750208],[93306.0,0.01071742]],[[93326.0,0.002],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366359072,[[93317.0,0.0021429],[93309.0,0.06430185],[93307.0,0.0643035],[93306.0,0.01071742],[91664.0,0.014191]],[[93326.0,0.002],[93331.0,0.003],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366359269,[[93316.0,0.27246316],[93307.0,0.0643035],[93306.0,0.01071742],[93301.0,0.06430757],[93297.0,0.06473835]],[[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366359478,[[93316.0,0.27246316],[93307.0,0.0643035],[93306.0,0.01071742],[93301.0,0.06430757],[93297.0,0.06473835]],[[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366359910,[[93316.0,0.27246316],[93307.0,0.0643035],[93306.0,0.01071742],[93301.0,0.06430757],[93297.0,0.06473835]],[[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366360120,[[93316.0,0.27246316],[93307.0,0.0643035],[93301.0,0.06430757],[93297.0,0.048],[93092.0,0.0001076]],[[93326.0,0.005],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366360334,[[93316.0,0.27246316],[93307.0,0.0643035],[93301.0,0.06430757],[93297.0,0.048],[93092.0,0.0001076]],[[93326.0,0.003],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366360547,[[93316.0,0.27246316],[93307.0,0.0643035],[93303.0,0.12504144],[93301.0,0.06430757],[93297.0,0.048]],[[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366360757,[[93316.0,0.27246316],[93307.0,0.0643035],[93303.0,0.12504144],[93301.0,0.06430757],[93300.0,0.40694129]],[[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366360988,[[93316.0,0.27246316],[93307.0,0.0643035],[93306.0,0.01071742],[93303.0,0.12504144],[93301.0,0.06430757]],[[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366361391,[[93317.0,0.0021429],[93316.0,0.27246316],[93307.0,0.0750208],[93306.0,0.01071742],[93303.0,0.12504144]],[[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366361614,[[93317.0,0.0021429],[93316.0,0.27246316],[93307.0,0.0750208],[93306.0,0.01071742],[93303.0,0.10830305]],[[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366361836,[[93317.0,0.0021429],[93316.0,0.27246316],[93307.0,0.0750208],[93306.0,0.02745601],[93303.0,0.10830305]],[[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366362240,[[93317.0,0.0021429],[93316.0,0.27246316],[93307.0,0.0643035],[93306.0,0.02745601],[93303.0,0.10830305]],[[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366362655,[[93316.0,0.27246316],[93306.0,0.01673859],[93305.0,0.0489],[93304.0,0.01071765],[93303.0,0.17260965]],[[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366362656,[[93316.0,0.27246316],[93306.0,0.01673859],[93305.0,0.0489],[93304.0,0.01071765],[93303.0,0.17260965]],[[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366362864,[[93307.0,0.01454085],[93306.0,0.01673859],[93305.0,0.0489],[93304.0,0.06430534],[93303.0,0.18332741]],[[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93337.0,0.048],[93339.0,0.079]]]
["bitfinex","BTCUSD",1745366363070,[[93316.0,0.27246316],[93306.0,0.01686845],[93297.0,0.0969],[93295.0,0.06431189],[93294.0,0.0107188]],[[93325.0,0.048],[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93338.0,0.01071375]]]
["bitfinex","BTCUSD",1745366363263,[[93310.0,0.27246316],[93308.0,0.10636],[93306.0,0.01686845],[93298.0,0.06431002],[93297.0,0.10761845]],[[93325.0,0.048],[93326.0,0.004],[93331.0,0.001],[93335.0,0.0471],[93338.0,0.01071375]]]
["bitfinex","BTCUSD",1745366363476,[[93310.0,0.27246316],[93308.0,0.10636],[93306.0,0.01686845],[93298.0,0.06431002],[93297.0,0.10761845]],[[93325.0,0.048],[93331.0,0.001],[93335.0,0.0471],[93342.0,0.22224598],[93344.0,0.22497494]]]
["bitfinex","BTCUSD",1745366363676,[[93310.0,0.27246316],[93308.0,0.10636],[93306.0,0.01686845],[93298.0,0.06431002],[93297.0,0.10761845]],[[93325.0,0.048],[93326.0,0.005],[93331.0,0.001],[93335.0,0.0471],[93342.0,0.22224598]]]
["bitfinex","BTCUSD",1745366363884,[[93310.0,0.27246316],[93306.0,0.01686845],[93299.0,0.06430877],[93298.0,0.01071834],[93297.0,0.10761845]],[[93325.0,0.048],[93326.0,0.005],[93331.0,0.001],[93335.0,0.0471],[93340.0,0.42271352]]]
["bitfinex","BTCUSD",1745366364129,[[93310.0,0.27246316],[93306.0,0.12322845],[93299.0,0.06430877],[93297.0,0.10761845],[93004.0,50.0]],[[93325.0,0.048],[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93338.0,0.01071375]]]
["bitfinex","BTCUSD",1745366364336,[[93310.0,0.27246316],[93306.0,0.12322845],[93297.0,0.0969],[93296.0,0.47781082],[93285.0,0.06431886]],[[93325.0,0.048],[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93338.0,0.01071375]]]
["bitfinex","BTCUSD",1745366364565,[[93310.0,0.27246316],[93306.0,0.12322845],[93298.0,0.07502829],[93297.0,0.0969],[93296.0,0.47781082]],[[93325.0,0.049],[93326.0,0.002],[93331.0,0.001],[93335.0,0.0471],[93340.0,0.42271352]]]
["bitfinex","BTCUSD",1745366364818,[[93310.0,0.27246316],[93306.0,0.12322845],[93298.0,0.07502829],[93297.0,0.0969],[93296.0,0.47781082]],[[93325.0,0.049],[93331.0,0.001],[93335.0,0.0471],[93340.0,0.42271352],[93425.0,0.00085]]]
["bitfinex","BTCUSD",1745366365026,[[93310.0,0.27246316],[93306.0,0.12322845],[93298.0,0.01071834],[93297.0,0.0969],[93296.0,0.47781082]],[[93325.0,0.049],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366365235,[[93310.0,0.27246316],[93306.0,0.12322845],[93301.0,0.0643076],[93299.0,0.01071822],[93298.0,0.01071834]],[[93325.0,0.051],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366365436,[[93310.0,0.27246316],[93306.0,0.12322845],[93301.0,0.0643076],[93300.0,0.3050594],[93299.0,0.07502721]],[[93325.0,0.051],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366365619,[[93310.0,0.27246316],[93306.0,0.12322845],[93301.0,0.0643076],[93300.0,0.29434129],[93299.0,0.07502721]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366366057,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.29434129],[93299.0,0.07502721],[93294.0,0.07503148]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.42271352]]]
["bitfinex","BTCUSD",1745366366260,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.35864937],[93299.0,0.07502721],[93294.0,0.0107188]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366366465,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.29434129],[93299.0,0.07502721],[93294.0,0.0107188]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.42271352]]]
["bitfinex","BTCUSD",1745366366713,[[93310.0,0.27246316],[93306.0,0.10648986],[93301.0,0.01071799],[93300.0,0.3050594],[93299.0,0.07502721]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366366913,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.3050594],[93299.0,0.07502721],[91624.0,1.0465]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366367144,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.29434129],[93299.0,0.07502721],[91624.0,1.0465]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366367434,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.35864936],[93293.0,0.08673069],[93282.0,0.000425]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366367645,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.36936747],[93299.0,0.01071822],[93293.0,0.08673069]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366367960,[[93310.0,0.27246316],[93306.0,0.10648986],[93301.0,0.01071799],[93300.0,0.36936747],[93299.0,0.01071822]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366368166,[[93310.0,0.27246316],[93306.0,0.10648986],[93301.0,0.01071799],[93300.0,0.35864936],[93299.0,0.01071822]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366368387,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.35864936],[93299.0,0.01071822],[93282.0,0.000425]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366368709,[[93310.0,0.27246316],[93306.0,0.10648986],[93301.0,0.01071799],[93300.0,0.35864936],[93299.0,0.01071822]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366368917,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.35864936],[93299.0,0.01071822],[91611.0,0.001]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366369127,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.36936747],[93299.0,0.01071822],[91611.0,0.001]],[[93325.0,0.052],[93331.0,0.001],[93335.0,0.0471],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366369323,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.35864936],[93299.0,0.01071822],[93297.0,0.0489]],[[93325.0,0.052],[93331.0,0.001],[93339.0,0.079],[93340.0,0.412],[93651.0,0.01673909]]]
["bitfinex","BTCUSD",1745366369531,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.35864936],[93299.0,0.01071822],[93297.0,0.0489]],[[93324.0,0.0463],[93325.0,0.052],[93331.0,0.001],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366369728,[[93310.0,0.27246316],[93306.0,0.10648986],[93301.0,0.06430738],[93300.0,0.35864936],[93299.0,0.01071822]],[[93324.0,0.0463],[93325.0,0.052],[93331.0,0.001],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366369946,[[93310.0,0.27246316],[93306.0,0.10648986],[93301.0,0.07502537],[93300.0,0.35864936],[93299.0,0.01071822]],[[93324.0,0.0463],[93325.0,0.052],[93331.0,0.001],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366370375,[[93310.0,0.27246316],[93306.0,0.10648986],[93301.0,0.06430738],[93300.0,0.36936747],[93299.0,0.01071822]],[[93324.0,0.0463],[93325.0,0.051],[93331.0,0.001],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366370574,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.36936747],[93299.0,0.01071822],[93294.0,0.06431232]],[[93324.0,0.0463],[93325.0,0.051],[93331.0,0.001],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366370814,[[93310.0,0.27246316],[93306.0,0.10648986],[93300.0,0.36936747],[93299.0,0.01071822],[93281.0,0.0504253]],[[93324.0,0.0463],[93325.0,0.051],[93331.0,0.001],[93339.0,0.079],[93340.0,0.412]]]
["bitfinex","BTCUSD",1745366371021,[[93310.0,0.27246316],[93306.0,0.10648986],[93302.0,0.02076856],[93300.0,0.29434129],[93293.0,0.08673083]],[[93324.0,0.0473],[93325.0,0.051],[93339.0,0.079],[93340.0,0.412],[93342.0,0.22497918]]]
["bitfinex","BTCUSD",1745366371230,[[93310.0,0.27246316],[93306.0,0.10648986],[93302.0,0.02076856],[93300.0,0.29434129],[93299.0,0.07502695]],[[93324.0,0.0473],[93325.0,0.051],[93339.0,0.079],[93340.0,0.412],[93350.0,0.21424933]]]
["bitfinex","BTCUSD",1745366371406,[[93314.0,0.17873922],[93306.0,0.10648986],[93302.0,0.02076856],[93300.0,0.21133546],[93299.0,0.07502695]],[[93324.0,0.0473],[93325.0,0.051],[93339.0,0.079],[93340.0,0.412],[93350.0,0.21424933]]]
["bitfinex","BTCUSD",1745366371636,[[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.20061735],[93293.0,0.00787694],[93290.0,0.0497]],[[93323.0,0.10830305],[93324.0,0.0473],[93325.0,0.048],[93336.0,0.22499402],[93339.0,0.08971363]]]
["bitfinex","BTCUSD",1745366371867,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10830305],[93324.0,0.0483],[93325.0,0.048],[93338.0,0.21427521],[93339.0,0.08971363]]]
["bitfinex","BTCUSD",1745366372055,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10830305],[93324.0,0.0483],[93325.0,0.048],[93338.0,0.22498896],[93339.0,0.08971363]]]
["bitfinex","BTCUSD",1745366372323,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10830305],[93324.0,0.0483],[93325.0,0.048],[93336.0,0.01071397],[93338.0,0.22498896]]]
["bitfinex","BTCUSD",1745366372506,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10830305],[93324.0,0.0483],[93325.0,0.048],[93333.0,0.01071432],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1745366372655,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10830305],[93324.0,0.0473],[93325.0,0.048],[93333.0,0.01071432],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1745366372866,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10830305],[93324.0,0.0493],[93325.0,0.048],[93333.0,0.01071432],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1745366373099,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10830305],[93324.0,0.0483],[93325.0,0.048],[93333.0,0.01071432],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1745366373293,[[93310.0,0.17873922],[93306.0,0.00012986],[93302.0,0.12688856],[93300.0,0.20061735],[93282.0,0.03170526]],[[93323.0,0.10830305],[93324.0,0.0483],[93325.0,0.048],[93333.0,0.01071432],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1745366373573,[[93310.0,0.17873922],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.20061735],[93282.0,0.03170526]],[[93323.0,0.10830305],[93324.0,0.0463],[93325.0,0.048],[93333.0,0.01071432],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1745366373705,[[93310.0,0.17873922],[93306.0,0.00012986],[93302.0,0.12688856],[93300.0,0.20061735],[93282.0,0.03170526]],[[93323.0,0.10930305],[93324.0,0.0463],[93325.0,0.048],[93333.0,0.01071432],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1745366373910,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10930305],[93324.0,0.0463],[93325.0,0.048],[93333.0,0.01071432],[93336.0,0.01071397]]]
["bitfinex","BTCUSD",1745366374107,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.12688856],[93300.0,0.20061735]],[[93323.0,0.10930305],[93324.0,0.0463],[93325.0,0.048],[93333.0,0.01071432],[93334.0,0.21428446]]]
["bitfinex","BTCUSD",1745366374306,[[93310.0,0.17873922],[93306.0,0.00012986],[93303.0,0.00214328],[93302.0,0.02076856],[93300.0,0.20061735]],[[93323.0,0.10930305],[93324.0,0.0463],[93325.0,0.048],[93332.0,0.21428886],[93333.0,0.01071432]]]
["bitfinex","BTCUSD",1745366374510,[[93310.0,0.17873922],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.20061735],[93295.0,0.01071868]],[[93322.0,0.0494],[93323.0,0.10930305],[93324.0,0.0463],[93334.0,0.0107142],[93338.0,0.22498949]]]
["bitfinex","BTCUSD",1745366374710,[[93310.0,0.17873922],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.30673735],[93289.0,0.07475903]],[[93322.0,0.0494],[93323.0,0.10930305],[93324.0,0.0463],[93334.0,0.0107142],[93338.0,0.22498949]]]
["bitfinex","BTCUSD",1745366375066,[[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.30673735],[93289.0,0.07475903],[91631.0,0.001]],[[93322.0,0.0494],[93323.0,0.11030305],[93324.0,0.0463],[93334.0,0.0107142],[93337.0,0.08568292]]]
["bitfinex","BTCUSD",1745366375268,[[93310.0,0.17873922],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.30673735],[93289.0,0.07475903]],[[93322.0,0.0494],[93323.0,0.11030305],[93324.0,0.0463],[93334.0,0.0107142],[93337.0,0.08568292]]]
["bitfinex","BTCUSD",1745366375480,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93289.0,0.07475903]],[[93322.0,0.0494],[93323.0,0.11030305],[93324.0,0.0463],[93334.0,0.0107142],[93337.0,0.08568292]]]
["bitfinex","BTCUSD",1745366375712,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93289.0,0.05801937]],[[93322.0,0.0504],[93323.0,0.11030305],[93324.0,0.0463],[93334.0,0.0107142],[93337.0,0.08568292]]]
["bitfinex","BTCUSD",1745366375906,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93294.0,0.01673975]],[[93322.0,0.0494],[93323.0,0.10930305],[93324.0,0.0463],[93333.0,0.01071432],[93334.0,0.0107142]]]
["bitfinex","BTCUSD",1745366376111,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93294.0,0.02745855]],[[93322.0,0.0494],[93323.0,0.10930305],[93324.0,0.0463],[93333.0,0.01071432],[93334.0,0.0107142]]]
["bitfinex","BTCUSD",1745366376313,[[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93293.0,0.01071891],[93289.0,0.12233511]],[[93322.0,0.0494],[93323.0,0.10830305],[93324.0,0.0463],[93333.0,0.01071432],[93334.0,0.0107142]]]
["bitfinex","BTCUSD",1745366376531,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93293.0,0.01071891]],[[93322.0,0.0494],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93333.0,0.01071432]]]
["bitfinex","BTCUSD",1745366376770,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93294.0,0.0107188]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93333.0,0.01071432]]]
["bitfinex","BTCUSD",1745366376954,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[92843.0,50.0]],[[93322.0,0.0514],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93333.0,0.01071432]]]
["bitfinex","BTCUSD",1745366377379,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93292.0,0.01114423]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93333.0,0.01071432]]]
["bitfinex","BTCUSD",1745366377589,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93293.0,0.01071891]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93333.0,0.01071432]]]
["bitfinex","BTCUSD",1745366377799,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93293.0,0.01071891]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[94999.0,0.0031]]]
["bitfinex","BTCUSD",1745366378094,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[91553.0,0.01813744]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[94999.0,0.0031]]]
["bitfinex","BTCUSD",1745366378307,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93293.0,0.01071891]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93925.0,0.792]]]
["bitfinex","BTCUSD",1745366378522,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.40040958],[93293.0,0.01071891]],[[93322.0,0.0494],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93464.0,0.14124]]]
["bitfinex","BTCUSD",1745366378721,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93293.0,0.01071891]],[[93322.0,0.0494],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93417.0,0.00085]]]
["bitfinex","BTCUSD",1745366378949,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93299.0,0.10612]],[[93322.0,0.0494],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93417.0,0.00085]]]
["bitfinex","BTCUSD",1745366379164,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93299.0,0.10612]],[[93322.0,0.0494],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93333.0,0.01071432]]]
["bitfinex","BTCUSD",1745366379396,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93200.0,2.08930869]],[[93322.0,0.0494],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93499.0,0.01674007]]]
["bitfinex","BTCUSD",1745366379605,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93295.0,0.01071868]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93343.0,0.2221707]]]
["bitfinex","BTCUSD",1745366379790,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93294.0,0.0107188]],[[93322.0,0.0514],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93334.0,0.0107142]]]
["bitfinex","BTCUSD",1745366380030,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93299.0,0.10612]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93334.0,0.0107142]]]
["bitfinex","BTCUSD",1745366380239,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93289.0,0.05801937]],[[93322.0,0.0514],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93334.0,0.0107142]]]
["bitfinex","BTCUSD",1745366380453,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93294.0,0.02745878]],[[93322.0,0.0514],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93334.0,0.0107142]]]
["bitfinex","BTCUSD",1745366380659,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93294.0,0.09177098]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93629.0,0.88802547]]]
["bitfinex","BTCUSD",1745366380900,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93294.0,0.09177098]],[[93322.0,0.0504],[93323.0,0.10830305],[93324.0,0.0463],[93332.0,0.412],[93335.0,0.01071409]]]
["bitfinex","BTCUSD",1745366381112,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93298.0,0.06431004]],[[93322.0,0.0494],[93324.0,0.0463],[93332.0,0.412],[93341.0,0.0107134],[93343.0,0.22217116]]]
["bitfinex","BTCUSD",1745366381323,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93298.0,0.06431004]],[[93322.0,0.0504],[93324.0,0.0463],[93332.0,0.412],[93337.0,0.01071386],[93339.0,0.30398637]]]
["bitfinex","BTCUSD",1745366381530,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93298.0,0.06431004]],[[93322.0,0.0504],[93324.0,0.0463],[93332.0,0.412],[93339.0,0.30398637],[93438.0,0.14122473]]]
["bitfinex","BTCUSD",1745366381747,[[93310.0,0.27241145],[93306.0,0.00012986],[93302.0,0.02076856],[93300.0,0.29428958],[93298.0,0.06431004]],[[93322.0,0.0514],[93324.0,0.0463],[93332.0,0.412],[93339.0,0.30398637],[93362.0,0.01454085]]]
["bitfinex","BTCUSD",1745366381959,[[93315.0,0.01071639],[93312.0,0.28312818],[93311.0,1.53943318],[93310.0,0.27241145],[93309.0,0.01071707]],[[93322.0,0.001],[93333.0,0.0476],[93339.0,0.079],[93350.0,0.412],[93356.0,0.01071168]]]
["bitfinex","BTCUSD",1745366382165,[[93321.0,0.02076856],[93313.0,0.06429968],[93312.0,0.01071673],[93311.0,0.10830305],[93310.0,0.27241145]],[[93322.0,0.001],[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366382377,[[93321.0,0.02076856],[93311.0,0.18332033],[93310.0,0.3367128],[93306.0,0.17085129],[93301.0,0.01673809]],[[93322.0,0.002],[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366382783,[[93321.0,0.02076856],[93312.0,0.01071673],[93311.0,0.18332033],[93310.0,0.3367128],[93306.0,0.17085129]],[[93322.0,0.002],[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366382977,[[93321.0,0.02076856],[93311.0,0.18332033],[93310.0,0.3367128],[93306.0,0.17085129],[91591.0,0.001]],[[93322.0,0.001],[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366383165,[[93321.0,0.02076856],[93311.0,0.18332033],[93310.0,0.3367128],[93306.0,0.17085129],[91591.0,0.001]],[[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93350.0,0.412],[93377.0,0.01539085]]]
["bitfinex","BTCUSD",1745366383494,[[93323.0,0.27241145],[93321.0,0.02076856],[93311.0,0.10830305],[93310.0,0.06630135],[93306.0,0.17085129]],[[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366383697,[[93323.0,0.27241145],[93321.0,0.02076856],[93311.0,0.10830305],[93310.0,0.07701831],[93308.0,0.01673767]],[[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366383898,[[93323.0,0.27241145],[93321.0,0.02076856],[93311.0,0.1190199],[93310.0,0.07501831],[93308.0,0.01673767]],[[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366384301,[[93323.0,0.27241145],[93321.0,0.02076856],[93311.0,0.1190199],[93310.0,0.07501831],[93308.0,0.01673767]],[[93333.0,0.0486],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366384509,[[93323.0,0.27241145],[93321.0,0.02076856],[93311.0,0.10830305],[93310.0,0.07501831],[93298.0,0.06430972]],[[93333.0,0.0486],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366384828,[[93323.0,0.27241145],[93321.0,0.02076856],[93312.0,0.01673764],[93311.0,0.10830305],[93310.0,0.06430135]],[[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366385077,[[93323.0,0.27241145],[93321.0,0.02076856],[93312.0,0.01673764],[93311.0,0.10830305],[93310.0,0.06430135]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93350.0,0.412]]]
["bitfinex","BTCUSD",1745366385278,[[93321.0,0.02076856],[93312.0,0.01673764],[93306.0,0.00012986],[93300.0,0.06997813],[93294.0,0.046]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366385389,[[93321.0,0.02076856],[93312.0,0.01673764],[93306.0,0.00012986],[93300.0,0.06997813],[93294.0,0.046]],[[93333.0,0.0506],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366386206,[[93321.0,0.02076856],[93306.0,0.00012986],[93300.0,0.06997813],[93294.0,0.046],[93265.0,0.0004251]],[[93333.0,0.0476],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366386428,[[93321.0,0.02076856],[93306.0,0.00012986],[93300.0,0.06997813],[93294.0,0.046],[93265.0,0.0004251]],[[93333.0,0.0486],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366386632,[[93321.0,0.02076856],[93306.0,0.00012986],[93300.0,0.06997813],[93294.0,0.046],[93285.0,0.02878374]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366388519,[[93321.0,0.02076856],[93306.0,0.00012986],[93300.0,0.06997813],[93294.0,0.046],[93285.0,0.00801574]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366389134,[[93321.0,0.02076856],[93309.0,0.01673732],[93306.0,0.00012986],[93300.0,0.06997813],[93297.0,0.5]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366390124,[[93321.0,0.02076856],[93306.0,0.00012986],[93300.0,0.06997813],[93297.0,0.5],[92685.0,50.0]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366390330,[[93321.0,0.02076856],[93306.0,0.00012986],[93300.0,0.06997813],[93297.0,0.5],[92678.0,50.0]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366390606,[[93321.0,0.02076856],[93313.0,0.01673751],[93306.0,0.00012986],[93300.0,0.06997813],[93297.0,0.5]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366392698,[[93321.0,0.02076856],[93314.0,0.0481],[93313.0,0.01673751],[93306.0,0.00012986],[93300.0,0.02187813]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366393046,[[93321.0,0.02076856],[93314.0,0.0481],[93306.0,0.00012986],[93300.0,0.02187813],[92713.0,50.0]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366393295,[[93321.0,0.02076856],[93315.0,0.0167374],[93314.0,0.0481],[93306.0,0.00012986],[93300.0,0.02187813]],[[93333.0,0.0496],[93336.0,0.0485],[93339.0,0.079],[93349.0,0.08568292],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366394898,[[93322.0,0.77718505],[93321.0,0.02076856],[93315.0,0.0167374],[93314.0,0.0481],[93312.0,0.046]],[[93333.0,0.002],[93339.0,0.079],[93349.0,0.0485],[93354.0,0.00085],[93468.0,0.0973]]]
["bitfinex","BTCUSD",1745366395111,[[93322.0,0.77718505],[93321.0,0.02076856],[93315.0,0.0167374],[93312.0,0.046]],[[93333.0,0.002],[93339.0,0.079],[93349.0,0.0485],[93354.0,0.00085],[93468.0,0.0973]]]
["bitfinex","BTCUSD",1745366395112,[[93323.0,0.0481],[93322.0,0.77718505],[93321.0,0.02076856],[93315.0,0.0167374],[93312.0,0.046]],[[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93468.0,0.0973]]]
["bitfinex","BTCUSD",1745366395318,[[93324.0,0.10830305],[93323.0,1.867756],[93321.0,0.02076856],[93315.0,0.0167374],[93312.0,0.046]],[[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93386.0,0.01799587]]]
["bitfinex","BTCUSD",1745366395507,[[93325.0,0.64334],[93324.0,0.10830305],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93656.0,0.8825]]]
["bitfinex","BTCUSD",1745366395650,[[93326.0,0.10830305],[93325.0,0.625669],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93656.0,0.8825]]]
["bitfinex","BTCUSD",1745366395862,[[93326.0,0.68000105],[93323.0,0.0481],[93321.0,0.02076856],[93319.0,0.01673593],[93312.0,0.046]],[[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93656.0,0.8825]]]
["bitfinex","BTCUSD",1745366396089,[[93327.0,0.559698],[93326.0,0.10830305],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93333.0,0.003],[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366396309,[[93328.0,0.10830305],[93327.0,0.559698],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93333.0,0.003],[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366396509,[[93329.0,0.295695],[93328.0,0.10830305],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93333.0,0.003],[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366396713,[[93329.0,0.40399805],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046],[91393.0,0.5]],[[93333.0,0.001],[93339.0,0.079],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366396914,[[93330.0,0.219484],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93333.0,0.001],[93339.0,0.082],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085]]]
["bitfinex","BTCUSD",1745366397267,[[93330.0,0.219484],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93339.0,0.075],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93433.0,0.00085]]]
["bitfinex","BTCUSD",1745366397418,[[93330.0,0.219484],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93339.0,0.074],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93433.0,0.00085]]]
["bitfinex","BTCUSD",1745366397827,[[93330.0,0.219484],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93339.0,0.074],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93461.0,0.0948]]]
["bitfinex","BTCUSD",1745366398205,[[93330.0,0.219484],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02076856],[93312.0,0.046]],[[93339.0,0.072],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93461.0,0.0948]]]
["bitfinex","BTCUSD",1745366398550,[[93330.0,0.219484],[93329.0,0.10830305],[93323.0,0.0481],[93321.0,0.02880251],[93312.0,0.046]],[[93339.0,0.072],[93349.0,0.0485],[93351.0,0.0459],[93354.0,0.00085],[93461.0,0.0948]]]