{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":236110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745193601259,[[85002.0,0.0060863],[84995.0,0.13753272],[84991.0,0.008],[84973.0,0.000842],[84971.0,0.004]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85047.0,0.09407614]]]
["bitfinex","BTCUSD",1745193601475,[[85002.0,0.0060863],[84995.0,0.13753272],[84991.0,0.008],[84977.0,0.00859646],[84974.0,0.01454085]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85043.0,0.01454085]]]
["bitfinex","BTCUSD",1745193601678,[[84973.0,0.00021725],[84964.0,0.035236],[83324.0,0.0002],[83323.0,0.00585399],[83322.0,0.06711498]],[[85017.0,0.11944791],[85018.0,0.0471],[85019.0,0.033],[85036.0,0.00861554],[85043.0,0.01454085]]]
["bitfinex","BTCUSD",1745193601855,[[84992.0,0.09407614],[84987.0,0.4118],[84974.0,0.15012697],[84973.0,0.00984541],[84964.0,0.035236]],[[85017.0,0.11944791],[85031.0,0.4162],[85036.0,0.00861554],[85043.0,0.01454085],[85060.0,0.05538751]]]
["bitfinex","BTCUSD",1745193602059,[[85002.0,0.09407614],[84993.0,0.03067906],[84974.0,0.11944791],[84973.0,0.00121725],[84972.0,0.4118]],[[85017.0,0.11944791],[85024.0,0.0471],[85028.0,0.0483],[85036.0,0.00861554],[85043.0,0.01454085]]]
["bitfinex","BTCUSD",1745193602229,[[85003.0,0.03067906],[85002.0,0.09407614],[84974.0,0.11944791],[84973.0,0.00121725],[84972.0,0.4118]],[[85017.0,0.11944791],[85024.0,0.0471],[85028.0,0.0483],[85036.0,0.00861554],[85043.0,0.01454085]]]
["bitfinex","BTCUSD",1745193602433,[[85003.0,0.03067906],[84974.0,0.11944791],[84973.0,0.00121725],[84972.0,0.4118],[84885.0,0.4]],[[85017.0,0.11944791],[85018.0,0.00321735],[85024.0,0.0471],[85028.0,0.0483],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193602672,[[85004.0,0.03067906],[84974.0,0.11944791],[84973.0,0.00121725],[84972.0,0.4118],[84885.0,0.4]],[[85017.0,0.11944791],[85018.0,0.00321735],[85024.0,0.0471],[85028.0,0.0483],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193602880,[[84975.0,0.0304207],[84974.0,0.11944791],[84973.0,0.00121725],[84972.0,0.4118],[84885.0,0.4]],[[85017.0,0.11944791],[85018.0,0.00321735],[85024.0,0.0471],[85028.0,0.0483],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193603091,[[84994.0,0.01555047],[84988.0,0.09407614],[84982.0,0.001],[84976.0,0.11944791],[84973.0,0.00121725]],[[85017.0,0.11944791],[85018.0,0.00321735],[85024.0,0.0471],[85028.0,0.0483],[85036.0,0.04306507]]]
["bitfinex","BTCUSD",1745193603249,[[84995.0,0.0304185],[84977.0,0.01762326],[84972.0,0.44694594],[84820.0,0.001],[83281.0,0.004]],[[85017.0,0.11944791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193603433,[[84978.0,0.0304185],[84977.0,0.01762326],[84972.0,0.44694594],[84835.0,0.001],[83281.0,0.004]],[[85017.0,0.11944791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193603651,[[84979.0,0.01757761],[84978.0,0.0304185],[84972.0,0.44694594],[84970.0,0.01454085],[84882.0,0.63773386]],[[85017.0,0.11144791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193603838,[[84980.0,0.0304185],[84979.0,0.01757761],[84972.0,0.44694594],[84970.0,0.01454085],[84882.0,0.63773386]],[[85017.0,0.11144791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193604081,[[84981.0,0.02553196],[84980.0,0.0304185],[84972.0,0.44694594],[84970.0,0.01454085],[84958.0,0.0008422]],[[85017.0,0.11144791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193604328,[[84982.0,0.0304185],[84981.0,0.02553196],[84972.0,0.44694594],[84970.0,0.01454085],[84958.0,0.0008422]],[[85017.0,0.11144791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193604483,[[84983.0,0.02548631],[84982.0,0.0304185],[84972.0,0.44694594],[84970.0,0.01454085],[84958.0,0.0008422]],[[85017.0,0.11144791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193604686,[[84984.0,0.0384185],[84983.0,0.02548631],[84973.0,0.00899798],[84972.0,0.44694594],[84971.0,0.0208371]],[[85017.0,0.11144791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193604904,[[84985.0,0.05585917],[84984.0,0.008],[84973.0,0.00899798],[84972.0,0.44694594],[84971.0,0.0208371]],[[85017.0,0.11144791],[85018.0,0.00321735],[85022.0,0.001],[85024.0,0.0471],[85028.0,0.0483]]]
["bitfinex","BTCUSD",1745193605125,[[84986.0,0.0304185],[84985.0,0.02544067],[84984.0,0.008],[84978.0,0.035236],[84973.0,0.00899798]],[[85018.0,0.00321735],[85024.0,0.0471],[85025.0,0.001],[85028.0,0.0483],[85035.0,0.05]]]
["bitfinex","BTCUSD",1745193605357,[[84987.0,1.16051996],[84986.0,0.0304185],[84978.0,0.035236],[84973.0,0.13259798],[84943.0,0.40288]],[[85018.0,0.11944791],[85024.0,0.02513709],[85028.0,0.0483],[85033.0,0.001],[85035.0,0.05]]]
["bitfinex","BTCUSD",1745193605507,[[84989.0,0.01454085],[84988.0,0.0304185],[84987.0,1.13851996],[84979.0,0.1236],[84978.0,0.035236]],[[85024.0,0.02513709],[85028.0,0.0483],[85032.0,0.001],[85035.0,0.05],[85094.0,0.18287946]]]
["bitfinex","BTCUSD",1745193605727,[[84990.0,0.05838128],[84989.0,0.01454085],[84987.0,1.1128],[84979.0,0.1236],[84978.0,0.035236]],[[85023.0,0.11944791],[85024.0,0.02613709],[85028.0,0.0483],[85032.0,0.001],[85035.0,0.05]]]
["bitfinex","BTCUSD",1745193605931,[[85004.0,0.25758876],[84991.0,0.42971668],[84989.0,0.01454085],[84988.0,0.07047],[84987.0,1.1048]],[[85024.0,0.001],[85046.0,0.0499],[85054.0,0.05],[85063.0,0.001],[85075.0,0.4162]]]
["bitfinex","BTCUSD",1745193606133,[[84989.0,0.01454085],[84987.0,1.1048]],[[85075.0,0.4162]]]
["bitfinex","BTCUSD",1745193606134,[[85018.0,0.11944791],[85017.0,0.13814085],[85014.0,0.04454085],[85005.0,0.52731608],[84998.0,0.05]],[[85049.0,0.004],[85056.0,0.0499],[85068.0,0.05],[85075.0,0.001],[85083.0,0.4162]]]
["bitfinex","BTCUSD",1745193606336,[[85024.0,0.13814085],[85020.0,0.11944791],[85019.0,0.53950529],[85014.0,0.008],[85003.0,0.05]],[[85049.0,0.004],[85071.0,0.05],[85072.0,0.001],[85083.0,0.4162],[85097.0,0.035237]]]
["bitfinex","BTCUSD",1745193606535,[[85026.0,0.01454085],[85025.0,0.0524185],[85024.0,0.1236],[85020.0,0.11944791],[85019.0,0.49454594]],[[85048.0,0.0005558],[85049.0,0.004],[85072.0,0.001],[85083.0,0.4162]]]
["bitfinex","BTCUSD",1745193606536,[[85026.0,0.01454085],[85025.0,0.0524185],[85024.0,0.1236],[85020.0,0.11944791],[85019.0,0.49454594]],[[85048.0,0.0005558],[85049.0,0.004],[85064.0,0.0499],[85068.0,0.05],[85072.0,0.001]]]
["bitfinex","BTCUSD",1745193606740,[[85025.0,0.0524185],[85024.0,0.1236],[85019.0,0.49454594]],[[85048.0,0.0005558],[85049.0,0.004],[85064.0,0.0499],[85072.0,0.001]]]
["bitfinex","BTCUSD",1745193606741,[[85028.0,0.01454085],[85027.0,0.14986641],[85025.0,0.022],[85024.0,0.1236],[85019.0,0.49454594]],[[85048.0,0.0005558],[85049.0,0.004],[85064.0,0.0499],[85070.0,0.14449734],[85072.0,0.001]]]
["bitfinex","BTCUSD",1745193606947,[[85029.0,0.0304185],[85025.0,0.022],[85019.0,0.49454594],[85010.0,0.01454085],[84988.0,0.05]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85062.0,0.001],[85064.0,0.0499]]]
["bitfinex","BTCUSD",1745193607148,[[85030.0,1.0072],[85025.0,0.022],[85019.0,0.39694594],[85010.0,0.01454085],[85002.0,0.05]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85062.0,0.001],[85064.0,0.0499]]]
["bitfinex","BTCUSD",1745193607350,[[85031.0,0.61634526],[85030.0,1.0072],[85025.0,0.022],[85010.0,0.01454085],[85002.0,0.05]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85064.0,0.0499]]]
["bitfinex","BTCUSD",1745193607351,[[85031.0,0.61634526],[85030.0,1.0072],[85025.0,0.022],[85021.0,0.01454085],[85010.0,0.01454085]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85064.0,0.0499],[85075.0,0.001]]]
["bitfinex","BTCUSD",1745193607566,[[85031.0,0.61399385],[85030.0,1.0072],[85025.0,0.022],[85021.0,0.01454085],[84916.0,0.400842]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85064.0,0.0499],[85068.0,0.05]]]
["bitfinex","BTCUSD",1745193607770,[[85031.0,0.51141671],[85030.0,1.0072],[85021.0,0.01454085],[85015.0,0.022],[85011.0,0.008]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85064.0,0.0499],[85065.0,0.001]]]
["bitfinex","BTCUSD",1745193607972,[[85031.0,0.51141671],[85030.0,1.0072],[85021.0,0.01454085],[85017.0,0.1236],[85011.0,0.008]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85064.0,0.0499],[85065.0,0.001]]]
["bitfinex","BTCUSD",1745193608151,[[85032.0,0.14144791],[85031.0,0.51141671],[85030.0,1.0072],[85021.0,0.01454085],[85017.0,0.1236]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85064.0,0.0499]]]
["bitfinex","BTCUSD",1745193608152,[[85032.0,0.14144791],[85031.0,0.51141671],[85030.0,1.0072],[85021.0,0.01454085],[85017.0,0.1236]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85064.0,0.0499],[85070.0,0.09549734]]]
["bitfinex","BTCUSD",1745193608355,[[85033.0,0.00235124],[85032.0,0.14144791],[85031.0,0.51141671],[85030.0,1.0072],[85021.0,0.01454085]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85063.0,0.0478],[85064.0,0.0499]]]
["bitfinex","BTCUSD",1745193608582,[[85034.0,0.11944791],[85033.0,0.00235124],[85032.0,0.022],[85031.0,0.51141671],[85030.0,1.0072]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85063.0,0.0478],[85064.0,0.0499]]]
["bitfinex","BTCUSD",1745193608749,[[85034.0,0.11944791],[85032.0,0.03],[85031.0,0.51141671],[85030.0,1.0072],[84958.0,0.1508422]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85063.0,0.0478],[85064.0,0.0499]]]
["bitfinex","BTCUSD",1745193609126,[[85035.0,0.00235118],[85034.0,0.11944791],[85032.0,0.03],[85031.0,0.51141671],[85030.0,1.0072]],[[85048.0,0.0005558],[85049.0,0.004],[85059.0,0.09407614],[85063.0,0.0478],[85064.0,0.0499]]]
["bitfinex","BTCUSD",1745193609261,[[85036.0,0.11944791],[85035.0,0.00235118],[85032.0,0.03],[85031.0,0.51141671],[85030.0,1.0072]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.14229734],[85072.0,0.0478],[85075.0,0.05]]]
["bitfinex","BTCUSD",1745193609464,[[85037.0,0.00235108],[85036.0,0.11944791],[85032.0,0.03],[85031.0,0.51141671],[85030.0,1.0072]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.14229734],[85072.0,0.0478],[85075.0,0.05]]]
["bitfinex","BTCUSD",1745193609666,[[85032.0,0.03],[85031.0,0.51141671],[85030.0,1.0072]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.14229734],[85072.0,0.0478],[85075.0,0.05]]]
["bitfinex","BTCUSD",1745193609667,[[85039.0,0.01454085],[85038.0,0.12179899],[85033.0,0.1236],[85032.0,0.03],[85031.0,0.51141671]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.14229734],[85072.0,0.0478],[85075.0,0.10538751]]]
["bitfinex","BTCUSD",1745193609867,[[85039.0,0.01454085],[85033.0,0.1236],[85032.0,0.03],[85031.0,0.51141671]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.14229734],[85072.0,0.0478],[85075.0,0.10538751]]]
["bitfinex","BTCUSD",1745193609868,[[85040.0,0.12179883],[85039.0,0.01454085],[85033.0,0.1236],[85032.0,0.03],[85031.0,0.51141671]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.14229734],[85072.0,0.0478],[85075.0,0.10538751]]]
["bitfinex","BTCUSD",1745193610067,[[85040.0,0.12179883],[85032.0,0.03],[85031.0,0.51141671]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.14229734],[85072.0,0.0478],[85075.0,0.10538751]]]
["bitfinex","BTCUSD",1745193610068,[[85041.0,0.39694594],[85040.0,0.11944791],[85032.0,0.03],[85031.0,0.11447077],[85025.0,0.06734028]],[[85048.0,0.0005558],[85049.0,0.004],[85065.0,0.09407614],[85070.0,0.0004212],[85072.0,0.0478]]]
["bitfinex","BTCUSD",1745193610273,[[85042.0,0.21935887],[85041.0,0.39694594],[85032.0,0.03],[85031.0,0.01687077],[85026.0,0.01454085]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.0004212],[85072.0,0.0478],[85078.0,0.001]]]
["bitfinex","BTCUSD",1745193610498,[[85043.0,0.01454085],[85042.0,0.21935887],[85041.0,0.39694594],[85032.0,0.03],[85031.0,0.01687077]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.0004212],[85072.0,0.0478],[85082.0,0.001]]]
["bitfinex","BTCUSD",1745193610673,[[85045.0,0.01454085],[85044.0,0.12179868],[85042.0,0.09756],[85041.0,0.39694594],[85032.0,0.03]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.0004212],[85081.0,0.05],[85082.0,0.0478]]]
["bitfinex","BTCUSD",1745193611041,[[85032.0,0.03]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.0004212],[85081.0,0.05],[85082.0,0.0478]]]
["bitfinex","BTCUSD",1745193611042,[[85046.0,0.11944791],[85011.0,0.05],[84990.0,0.39694594],[84940.0,1.17334713],[84931.0,0.504]],[[85048.0,0.0005558],[85049.0,0.004],[85070.0,0.0004212],[85081.0,0.051],[85090.0,0.01454085]]]
["bitfinex","BTCUSD",1745193611250,[[85047.0,0.09756],[85025.0,0.00864028],[85023.0,0.022],[85018.0,0.008],[84999.0,0.1236]],[[85048.0,0.0005558],[85049.0,0.004],[85052.0,0.0478],[85055.0,0.0482211],[85062.0,0.09407614]]]
["bitfinex","BTCUSD",1745193611373,[[85047.0,0.09756],[85025.0,0.00864028],[85023.0,0.022],[85018.0,0.008],[85006.0,0.1236]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0482211],[85059.0,0.0478],[85062.0,0.09407614]]]
["bitfinex","BTCUSD",1745193611570,[[85047.0,0.09756],[85025.0,0.00864028],[85023.0,0.022],[85022.0,0.01454085],[85018.0,0.008]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0482211],[85059.0,0.0478],[85062.0,0.09407614]]]
["bitfinex","BTCUSD",1745193611771,[[85047.0,0.09756],[85025.0,0.00864028],[85023.0,0.022],[85022.0,0.01454085],[85018.0,0.008]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85059.0,0.0478],[85062.0,0.09407614]]]
["bitfinex","BTCUSD",1745193611985,[[85047.0,0.09756],[85031.0,0.0189697],[85025.0,0.00864028],[85023.0,0.022],[85022.0,0.01454085]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85062.0,0.09407614],[85065.0,0.0478]]]
["bitfinex","BTCUSD",1745193612193,[[85047.0,0.09756],[85031.0,0.01661851],[85025.0,0.00864028],[85023.0,0.022],[85022.0,0.01454085]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85062.0,0.09407614],[85065.0,0.0478]]]
["bitfinex","BTCUSD",1745193614247,[[85047.0,0.09756],[85032.0,0.3992971],[85031.0,0.01661851],[85025.0,0.00864028],[85023.0,0.022]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85065.0,0.0478],[85079.0,0.001]]]
["bitfinex","BTCUSD",1745193614439,[[85047.0,0.10638407],[85033.0,0.01454085],[85032.0,0.39694594],[85031.0,0.01661851],[85025.0,0.00864028]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193614641,[[85047.0,0.24037283],[85042.0,0.022],[85038.0,0.008],[85034.0,0.00235095],[85033.0,0.01454085]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193614850,[[85047.0,0.24037283],[85042.0,0.022],[85038.0,0.008],[84919.0,0.5],[83459.0,0.001198]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193615231,[[85047.0,0.22583198],[85042.0,0.022],[85038.0,0.008],[85013.0,0.03459929],[84975.0,0.0969]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193615436,[[85047.0,0.22583198],[85042.0,0.022],[85038.0,0.008],[85030.0,1.02174085],[85013.0,0.03459929]],[[85048.0,0.0005558],[85049.0,0.004],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193615649,[[85047.0,0.22818284],[85042.0,0.022],[85038.0,0.008],[85030.0,1.02174085],[85013.0,0.03459929]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85083.0,0.0504213]]]
["bitfinex","BTCUSD",1745193615848,[[85048.0,0.11944791],[85047.0,0.10638407],[85042.0,0.022],[85038.0,0.008],[85030.0,1.02174085]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85083.0,0.0504213]]]
["bitfinex","BTCUSD",1745193616083,[[85048.0,0.11944791],[85047.0,0.10638407],[85042.0,0.022],[85038.0,0.008],[85030.0,1.02174085]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85082.0,0.05]]]
["bitfinex","BTCUSD",1745193616262,[[85048.0,0.11944791],[85047.0,0.10638407],[85042.0,0.022],[85038.0,0.008],[85030.0,1.02174085]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85083.0,0.0504213]]]
["bitfinex","BTCUSD",1745193616460,[[85048.0,0.11944791],[85047.0,0.10638407],[85042.0,0.022],[85038.0,0.008],[85030.0,1.02174085]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85082.0,0.05]]]
["bitfinex","BTCUSD",1745193617297,[[85048.0,0.12391668],[85047.0,0.10638407],[85042.0,0.022],[85038.0,0.008],[85030.0,1.02174085]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85082.0,0.05]]]
["bitfinex","BTCUSD",1745193618219,[[85048.0,0.12391668],[85047.0,0.10638407],[85042.0,0.022],[85038.0,0.008],[85030.0,1.02174085]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193618220,[[85048.0,0.53540347],[85047.0,0.10638407],[85042.0,0.022],[85038.0,0.008],[85030.0,1.0072]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85085.0,0.09449724]]]
["bitfinex","BTCUSD",1745193618523,[[85048.0,0.5309347],[85047.0,0.10638407],[85042.0,0.022],[85038.0,0.008],[85030.0,1.1308]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85085.0,0.09449724]]]
["bitfinex","BTCUSD",1745193618863,[[85048.0,0.61391385],[85047.0,0.00882407],[85042.0,0.022],[85039.0,0.01454085],[85038.0,0.008]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85085.0,0.09449724]]]
["bitfinex","BTCUSD",1745193621479,[[85048.0,0.61391385],[85047.0,0.00882407],[85042.0,0.022],[85039.0,0.01454085],[85038.0,0.008]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85073.0,0.09407614]]]
["bitfinex","BTCUSD",1745193623019,[[85048.0,0.61391385],[85047.0,0.00882407],[85039.0,0.01454085],[85038.0,0.008],[85037.0,0.022]],[[85049.0,0.0033723],[85055.0,0.0004211],[85066.0,0.0004211],[85069.0,0.004],[85073.0,0.09407614]]]
["bitfinex","BTCUSD",1745193623620,[[85048.0,0.09752],[85032.0,0.39694594],[85030.0,1.0292],[85027.0,0.008],[85017.0,0.1236]],[[85049.0,0.0033723],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193623783,[[85048.0,0.09752],[85032.0,0.39694594],[85030.0,1.0292],[85027.0,0.008]],[[85049.0,0.0033723],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193623784,[[85048.0,0.09752],[85032.0,0.39694594],[85030.0,1.0292],[85027.0,0.008],[85014.0,0.004695]],[[85049.0,0.0033723],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193623993,[[85032.0,0.39694594],[85030.0,1.0072],[85025.0,0.02318113],[85024.0,0.022],[85018.0,0.008]],[[85049.0,0.0033723],[85053.0,0.0471],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193624333,[[85033.0,0.21696791],[85032.0,0.39739547],[85030.0,1.0072],[85025.0,0.00864028],[85024.0,0.022]],[[85049.0,0.0033723],[85053.0,0.0471],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193624923,[[85034.0,0.00235123],[85033.0,0.21696791],[85032.0,0.39739547],[85030.0,1.0072],[85025.0,0.00864028]],[[85049.0,0.0033723],[85053.0,0.0471],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193625122,[[85035.0,0.11944791],[85034.0,0.00235123],[85033.0,0.09752],[85032.0,0.39739547],[85030.0,1.0072]],[[85049.0,0.0033723],[85053.0,0.0471],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193625344,[[85036.0,0.00235123],[85035.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85030.0,1.0072]],[[85049.0,0.0033723],[85053.0,0.0471],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193625505,[[85037.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85030.0,1.0072],[84882.0,0.23873386]],[[85049.0,0.0033723],[85053.0,0.0471],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193625707,[[85037.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85031.0,0.0166354],[85030.0,1.0072]],[[85049.0,0.0033723],[85053.0,0.0471],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193626354,[[85037.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85031.0,0.0166354],[85030.0,1.0072]],[[85053.0,0.0424723],[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211],[85095.0,0.01454085]]]
["bitfinex","BTCUSD",1745193626552,[[85038.0,0.00235118],[85037.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85031.0,0.0166354]],[[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211],[85095.0,0.01454085],[85102.0,0.0117506]]]
["bitfinex","BTCUSD",1745193626765,[[85039.0,0.11944791],[85038.0,0.00235118],[85033.0,0.09752],[85032.0,0.00044953],[85031.0,0.0166354]],[[85055.0,0.0004211],[85059.0,0.0479],[85066.0,0.0004211],[85073.0,0.09407614],[85080.0,0.05]]]
["bitfinex","BTCUSD",1745193626992,[[85041.0,0.01454085],[85040.0,0.00235109],[85039.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85055.0,0.0004211],[85066.0,0.0004211],[85073.0,0.09407614],[85083.0,0.0504213],[85114.0,0.01174894]]]
["bitfinex","BTCUSD",1745193627142,[[85042.0,0.12179876],[85041.0,0.01454085],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.13224028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0494],[85073.0,0.09407614],[85081.0,0.05]]]
["bitfinex","BTCUSD",1745193627567,[[85042.0,0.12179876],[85041.0,0.01454085],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.13224028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0494],[85073.0,0.09407614],[85085.0,0.14549724]]]
["bitfinex","BTCUSD",1745193627893,[[85042.0,0.11944791],[85041.0,0.01454085],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.13224028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0494],[85073.0,0.09407614],[85081.0,0.05]]]
["bitfinex","BTCUSD",1745193628225,[[85042.0,0.12179881],[85041.0,0.01454085],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.13224028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0494],[85073.0,0.09407614],[85081.0,0.05]]]
["bitfinex","BTCUSD",1745193628370,[[85042.0,0.11944791],[85041.0,0.01454085],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.13224028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0494],[85073.0,0.09407614],[85081.0,0.05]]]
["bitfinex","BTCUSD",1745193628775,[[85042.0,0.1217988],[85041.0,0.01454085],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.13224028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0494],[85073.0,0.09407614],[85081.0,0.05]]]
["bitfinex","BTCUSD",1745193629295,[[85042.0,0.11944791],[85041.0,0.01454085],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.13224028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0964],[85073.0,0.09407614],[85081.0,0.05]]]
["bitfinex","BTCUSD",1745193633167,[[85042.0,0.11944791],[85041.0,0.01454085],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.00864028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0964],[85073.0,0.09407614],[85081.0,0.05]]]
["bitfinex","BTCUSD",1745193633367,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85025.0,0.00864028],[85020.0,0.1236]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0964],[85073.0,0.09407614],[85081.0,0.051]]]
["bitfinex","BTCUSD",1745193633542,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085],[85025.0,0.00864028]],[[85055.0,0.0004211],[85066.0,0.0004211],[85067.0,0.0964],[85073.0,0.09407614],[85081.0,0.051]]]
["bitfinex","BTCUSD",1745193633934,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085],[85025.0,0.00864028]],[[85067.0,0.0902422],[85073.0,0.09407614],[85081.0,0.051],[85104.0,0.01175032],[85105.0,0.0336459]]]
["bitfinex","BTCUSD",1745193634300,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085],[85025.0,0.00864028]],[[85067.0,0.0902422],[85073.0,0.09407614],[85104.0,0.01175032],[85105.0,0.0336459]]]
["bitfinex","BTCUSD",1745193634301,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085],[85025.0,0.00864028]],[[85067.0,0.047],[85073.0,0.09407614],[85078.0,0.051],[85098.0,0.01175115],[85099.0,0.23502102]]]
["bitfinex","BTCUSD",1745193634534,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085],[85025.0,0.00864028]],[[85067.0,0.047],[85073.0,0.14407614],[85078.0,0.001],[85098.0,0.01175115],[85099.0,0.23502102]]]
["bitfinex","BTCUSD",1745193634710,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085],[85025.0,0.00864028]],[[85067.0,0.047],[85073.0,0.14407614],[85078.0,0.001],[85097.0,0.02189571],[85099.0,0.24677203]]]
["bitfinex","BTCUSD",1745193634913,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085],[85025.0,0.00864028]],[[85067.0,0.047],[85073.0,0.14407614],[85078.0,0.001],[85097.0,0.02189571],[85102.0,0.23501437]]]
["bitfinex","BTCUSD",1745193635119,[[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085],[85025.0,0.00864028]],[[85067.0,0.047],[85073.0,0.05],[85078.0,0.001],[85097.0,0.02189571],[85103.0,0.09407614]]]
["bitfinex","BTCUSD",1745193635320,[[85043.0,0.002351],[85042.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085]],[[85067.0,0.047],[85073.0,0.05],[85078.0,0.001],[85097.0,0.02189571],[85103.0,0.09407614]]]
["bitfinex","BTCUSD",1745193635514,[[85044.0,0.11944791],[85043.0,0.002351],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085]],[[85067.0,0.047],[85078.0,0.051],[85102.0,0.02189571],[85103.0,0.09407614],[85125.0,0.05]]]
["bitfinex","BTCUSD",1745193635718,[[85045.0,0.00235101],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085]],[[85067.0,0.047],[85073.0,0.05],[85078.0,0.001],[85102.0,0.02189571],[85103.0,0.09407614]]]
["bitfinex","BTCUSD",1745193635941,[[85045.0,0.00235101],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85029.0,0.01454085]],[[85067.0,0.047],[85073.0,0.05],[85078.0,0.001],[85103.0,0.09407614],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745193636113,[[85046.0,1.00656],[85045.0,0.00235101],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85067.0,0.047],[85073.0,0.05],[85078.0,0.001],[85103.0,0.1058266],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745193636315,[[85047.0,0.00235101],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85067.0,0.047],[85073.0,0.05],[85078.0,0.001],[85103.0,0.1058266],[85105.0,0.2467549]]]
["bitfinex","BTCUSD",1745193636761,[[85047.0,0.00235101],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85067.0,0.047],[85073.0,0.05],[85078.0,0.001],[85103.0,0.09407614],[85105.0,0.2467549]]]
["bitfinex","BTCUSD",1745193637093,[[85047.0,0.00235101],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85066.0,0.0485],[85067.0,0.047],[85073.0,0.05],[85078.0,0.001],[85102.0,0.0117506]]]
["bitfinex","BTCUSD",1745193637267,[[85047.0,0.00235101],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85066.0,0.0485],[85067.0,0.047],[85078.0,0.001],[85082.0,0.05],[85105.0,0.01175019]]]
["bitfinex","BTCUSD",1745193637427,[[85047.0,0.00235101],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85066.0,0.0485],[85067.0,0.047],[85077.0,0.05],[85078.0,0.001],[85105.0,0.01175019]]]
["bitfinex","BTCUSD",1745193638033,[[85047.0,0.00235101],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85066.0,0.0485],[85067.0,0.047],[85077.0,0.05],[85078.0,0.001],[85103.0,0.1058266]]]
["bitfinex","BTCUSD",1745193638274,[[85047.0,0.00235101],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85066.0,0.0485],[85067.0,0.047],[85077.0,0.05],[85078.0,0.001],[85103.0,0.09407614]]]
["bitfinex","BTCUSD",1745193638469,[[85047.0,0.00235101],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85066.0,0.0485],[85067.0,0.047],[85077.0,0.05],[85078.0,0.001],[85102.0,0.02195266]]]
["bitfinex","BTCUSD",1745193638874,[[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85011.0,0.05]],[[85066.0,0.0485],[85067.0,0.047],[85077.0,0.05],[85078.0,0.001],[85101.0,0.02195266]]]
["bitfinex","BTCUSD",1745193639291,[[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953],[85011.0,0.05]],[[85066.0,0.0485],[85067.0,0.047],[85077.0,0.05],[85078.0,0.001],[85100.0,0.02195266]]]
["bitfinex","BTCUSD",1745193640302,[[85047.0,0.03055066],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85066.0,0.0485],[85067.0,0.047],[85077.0,0.05],[85078.0,0.001],[85099.0,0.02195266]]]
["bitfinex","BTCUSD",1745193640512,[[85047.0,0.03055066],[85046.0,1.00656],[85044.0,0.11944791],[85033.0,0.09752],[85032.0,0.00044953]],[[85065.0,0.0453],[85066.0,0.0485],[85077.0,0.05],[85078.0,0.001],[85099.0,0.02195266]]]
["bitfinex","BTCUSD",1745193640664,[[85046.0,1.00656],[85033.0,0.09752],[85032.0,0.00044953],[85016.0,0.0281],[84996.0,0.05]],[[85064.0,0.0485],[85065.0,0.0453],[85066.0,0.0485],[85099.0,0.02195266]]]
["bitfinex","BTCUSD",1745193640665,[[85046.0,1.00656],[85033.0,0.09752],[85032.0,0.00044953],[85016.0,0.0281],[84996.0,0.05]],[[85064.0,0.0485],[85065.0,0.16474791],[85066.0,0.00210467],[85069.0,0.005],[85072.0,0.05]]]
["bitfinex","BTCUSD",1745193640875,[[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[85025.0,0.00864028],[85011.0,0.39694594]],[[85060.0,0.0938],[85062.0,0.05],[85063.0,0.001],[85064.0,0.21352405],[85065.0,0.001]]]
["bitfinex","BTCUSD",1745193641098,[[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[85025.0,0.00864028],[85011.0,0.39694594]],[[85058.0,0.0938],[85059.0,0.11944791],[85062.0,0.05],[85063.0,0.001],[85064.0,0.09407614]]]
["bitfinex","BTCUSD",1745193641308,[[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[85025.0,0.00864028],[85011.0,0.39694594]],[[85056.0,0.0485],[85057.0,0.11944791],[85058.0,0.0453],[85062.0,0.05],[85063.0,0.001]]]
["bitfinex","BTCUSD",1745193641503,[[85047.0,0.10147139],[85046.0,1.00656],[85032.0,0.00044953],[85025.0,0.00864028],[85012.0,0.01454085]],[[85056.0,0.0485],[85057.0,0.11944791],[85058.0,0.0453],[85062.0,0.05],[85063.0,0.001]]]
["bitfinex","BTCUSD",1745193641705,[[85047.0,0.10147139],[85046.0,1.00656],[85032.0,0.00044953],[85025.0,0.00864028],[85002.0,0.1362]],[[85056.0,0.0405],[85057.0,0.11944791],[85058.0,0.0453],[85062.0,0.05],[85063.0,0.001]]]
["bitfinex","BTCUSD",1745193641928,[[85047.0,0.10147139],[85046.0,1.00656],[85032.0,0.00044953],[85025.0,0.00864028],[85012.0,0.01454085]],[[85056.0,0.0405],[85057.0,0.11944791],[85058.0,0.0453],[85062.0,0.05],[85063.0,0.001]]]
["bitfinex","BTCUSD",1745193642715,[[85047.0,0.10147139],[85046.0,1.00656],[85032.0,0.00044953],[85025.0,0.00864028],[85024.0,0.0361]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0014212],[85076.0,0.0004211],[85089.0,0.02595614]]]
["bitfinex","BTCUSD",1745193642915,[[85048.0,0.00442805],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[85025.0,0.00864028]],[[85056.0,0.0405],[85058.0,0.0453],[85062.0,0.05],[85070.0,0.0014212],[85076.0,0.0004211]]]
["bitfinex","BTCUSD",1745193644237,[[85049.0,0.00235126],[85048.0,0.00442805],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85076.0,0.0504211],[85079.0,0.001]]]
["bitfinex","BTCUSD",1745193644441,[[85049.0,0.00235126],[85048.0,0.00442805],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85072.0,0.05],[85076.0,0.0014211]]]
["bitfinex","BTCUSD",1745193644603,[[85050.0,0.00440059],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[83461.0,0.004]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85072.0,0.05],[85073.0,0.001]]]
["bitfinex","BTCUSD",1745193644826,[[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[84919.0,0.5],[84893.0,0.001]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85072.0,0.05],[85073.0,0.001]]]
["bitfinex","BTCUSD",1745193645002,[[85048.0,0.00440499],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[84919.0,0.5]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85072.0,0.05],[85073.0,0.001]]]
["bitfinex","BTCUSD",1745193645426,[[85048.0,0.00440499],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[84923.0,0.4]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85072.0,0.05],[85073.0,0.001]]]
["bitfinex","BTCUSD",1745193646457,[[85048.0,0.00440499],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953],[84919.0,0.4]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85072.0,0.05],[85073.0,0.001]]]
["bitfinex","BTCUSD",1745193646688,[[85049.0,0.00235121],[85048.0,0.00440499],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85072.0,0.05],[85073.0,0.001]]]
["bitfinex","BTCUSD",1745193647010,[[85050.0,0.00437795],[85049.0,0.00235121],[85047.0,0.09912],[85046.0,1.00656],[85032.0,0.00044953]],[[85056.0,0.0405],[85058.0,0.0453],[85070.0,0.0004212],[85072.0,0.05],[85073.0,0.001]]]
["bitfinex","BTCUSD",1745193647205,[[85050.0,0.00437795],[85046.0,1.00656],[85032.0,0.00044953],[85014.0,0.0361],[85009.0,0.0126]],[[85055.0,0.0453],[85056.0,0.0405],[85070.0,0.0004212],[85072.0,0.05],[85073.0,0.001]]]
["bitfinex","BTCUSD",1745193647436,[[85051.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85009.0,0.0126],[84988.0,0.39694594]],[[85054.0,0.11944791],[85056.0,0.001],[85062.0,0.05],[85070.0,0.0004212],[85075.0,0.01454085]]]
["bitfinex","BTCUSD",1745193647641,[[85051.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85009.0,0.0126],[85008.0,0.0361]],[[85052.0,0.0938],[85054.0,0.11944791],[85056.0,0.001],[85061.0,0.05],[85070.0,0.0004212]]]
["bitfinex","BTCUSD",1745193647842,[[85051.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85023.0,0.0089189],[85009.0,0.0126]],[[85052.0,0.0938],[85059.0,0.001],[85061.0,0.05],[85070.0,0.0004212],[85085.0,0.09449724]]]
["bitfinex","BTCUSD",1745193648067,[[85051.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85023.0,0.0089189],[85009.0,0.0126]],[[85052.0,0.0938],[85059.0,0.001],[85061.0,0.05],[85070.0,0.0004212],[85084.0,0.01217439]]]
["bitfinex","BTCUSD",1745193648238,[[85051.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85023.0,0.0089189],[85009.0,0.0126]],[[85052.0,0.0938],[85059.0,0.001],[85061.0,0.05],[85070.0,0.0004212],[85084.0,0.0004213]]]
["bitfinex","BTCUSD",1745193648445,[[85046.0,1.00656],[85032.0,0.00044953],[85001.0,0.0361],[84996.0,0.0126],[84978.0,0.07047]],[[85052.0,0.11944791],[85053.0,0.001],[85055.0,0.05],[85060.0,0.09407614],[85070.0,0.0004212]]]
["bitfinex","BTCUSD",1745193648648,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85050.0,0.0956],[85051.0,0.11944791],[85053.0,0.001],[85056.0,0.05],[85060.0,0.09407614]]]
["bitfinex","BTCUSD",1745193648853,[[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34],[84986.0,0.035222]],[[85048.0,0.0956],[85049.0,0.11944791],[85053.0,0.001],[85055.0,0.05],[85060.0,0.09407614]]]
["bitfinex","BTCUSD",1745193649067,[[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34],[84990.0,0.05]],[[85047.0,0.11944791],[85048.0,0.0956],[85057.0,0.001],[85058.0,0.05],[85074.0,0.09407614]]]
["bitfinex","BTCUSD",1745193649329,[[85046.0,1.10572],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34],[84990.0,0.05]],[[85047.0,0.11944791],[85048.0,0.0956],[85055.0,0.05],[85056.0,0.001],[85074.0,0.09407614]]]
["bitfinex","BTCUSD",1745193649473,[[85046.0,1.10572],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34],[84993.0,0.52624]],[[85047.0,0.11144791],[85048.0,0.0956],[85055.0,0.051],[85074.0,0.09407614],[85201.0,0.001]]]
["bitfinex","BTCUSD",1745193649704,[[85046.0,1.10572],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34],[84993.0,0.52624]],[[85047.0,0.11144791],[85048.0,0.0956],[85053.0,0.001],[85055.0,0.05],[85074.0,0.09407614]]]
["bitfinex","BTCUSD",1745193650240,[[85046.0,1.10572],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34],[85023.0,0.00875571]],[[85048.0,0.0956],[85055.0,0.05],[85060.0,0.001],[85074.0,0.09407614],[85085.0,0.34131018]]]
["bitfinex","BTCUSD",1745193650430,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.0956],[85055.0,0.05],[85060.0,0.001],[85074.0,0.09407614],[85079.0,0.01175378]]]
["bitfinex","BTCUSD",1745193650968,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.0956],[85055.0,0.05],[85060.0,0.001],[85074.0,0.09407614],[85079.0,0.24683175]]]
["bitfinex","BTCUSD",1745193651089,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.21504791],[85053.0,0.001],[85055.0,0.05],[85074.0,0.09407614],[85078.0,0.35175391]]]
["bitfinex","BTCUSD",1745193651302,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.21504791],[85053.0,0.001],[85055.0,0.05],[85074.0,0.10583061],[85077.0,0.01175405]]]
["bitfinex","BTCUSD",1745193651506,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.21504791],[85053.0,0.001],[85055.0,0.05],[85074.0,0.09407614],[85077.0,0.24683668]]]
["bitfinex","BTCUSD",1745193651692,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.21504791],[85053.0,0.001],[85055.0,0.05],[85074.0,0.09407614],[85075.0,0.02629518]]]
["bitfinex","BTCUSD",1745193653194,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.21504791],[85053.0,0.001],[85055.0,0.05],[85074.0,0.09407614],[85075.0,0.01454085]]]
["bitfinex","BTCUSD",1745193653475,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.21504791],[85053.0,0.001],[85055.0,0.05],[85074.0,0.10583061],[85075.0,0.01454085]]]
["bitfinex","BTCUSD",1745193653802,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85028.0,0.02120587],[85026.0,0.34]],[[85048.0,0.21504791],[85053.0,0.001],[85055.0,0.05],[85074.0,0.34092068],[85075.0,0.01454085]]]
["bitfinex","BTCUSD",1745193653938,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85026.0,0.34],[84993.0,0.40264]],[[85048.0,0.21504791],[85074.0,0.34092068],[85075.0,0.01454085]]]
["bitfinex","BTCUSD",1745193653939,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85026.0,0.34],[84993.0,0.40264]],[[85048.0,0.21604791],[85050.0,0.05],[85065.0,0.01554085],[85068.0,0.23510671],[85070.0,0.01217622]]]
["bitfinex","BTCUSD",1745193654135,[[85047.0,0.09916],[85046.0,1.00656],[85032.0,0.00044953],[85026.0,0.34],[84993.0,0.40264]],[[85048.0,0.21604791],[85050.0,0.05],[85065.0,0.01554085],[85067.0,0.01175543],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745193654339,[[85041.0,1.00676],[85032.0,0.00044953],[85024.0,0.02137411],[84995.0,0.01454085],[84993.0,0.40264]],[[85044.0,0.0956],[85045.0,0.001],[85048.0,0.11944791],[85050.0,0.05],[85065.0,0.02729656]]]
["bitfinex","BTCUSD",1745193654517,[[85041.0,1.00676],[85032.0,0.00044953],[84995.0,0.05064085],[84979.0,0.035226],[84893.0,0.5]],[[85042.0,0.0956],[85043.0,0.11944791],[85045.0,0.001],[85050.0,0.05],[85065.0,0.02729656]]]
["bitfinex","BTCUSD",1745193654717,[[85041.0,1.10592],[85032.0,0.00044953],[84995.0,0.05064085],[84979.0,0.035226],[84887.0,0.401]],[[85042.0,0.21504791],[85045.0,0.001],[85050.0,0.05],[85065.0,0.02729656],[85196.0,0.001]]]
["bitfinex","BTCUSD",1745193655483,[[85041.0,1.10592],[85032.0,0.00044953],[84995.0,0.05064085],[84984.0,0.1236],[84979.0,0.20666255]],[[85042.0,0.21504791],[85045.0,0.001],[85050.0,0.05],[85063.0,0.01175599],[85065.0,0.02729656]]]
["bitfinex","BTCUSD",1745193655782,[[85041.0,1.10592],[85032.0,0.00044953],[84995.0,0.05064085],[84984.0,0.1236],[84979.0,0.20666255]],[[85042.0,0.21504791],[85045.0,0.001],[85050.0,0.05],[85065.0,0.02729656],[85094.0,0.11557163]]]
["bitfinex","BTCUSD",1745193655985,[[85041.0,1.10592],[85032.0,0.00044953],[85006.0,0.0008424],[84995.0,0.05064085],[84984.0,0.1236]],[[85042.0,0.21715258],[85045.0,0.001],[85050.0,0.05],[85065.0,0.02729656],[85066.0,0.23511396]]]
["bitfinex","BTCUSD",1745193656427,[[85041.0,1.10592],[85032.0,0.00044953],[85006.0,0.0008424],[84995.0,0.05064085],[84984.0,0.1236]],[[85042.0,0.21715258],[85045.0,0.001],[85050.0,0.05],[85065.0,0.01554085],[85068.0,0.24686153]]]
["bitfinex","BTCUSD",1745193657197,[[85041.0,1.10592],[85032.0,0.00044953],[85024.0,0.02115902],[85006.0,0.0008424],[84995.0,0.05064085]],[[85042.0,0.21715258],[85045.0,0.001],[85050.0,0.05],[85065.0,0.01554085],[85068.0,0.24686153]]]
["bitfinex","BTCUSD",1745193657447,[[85041.0,1.10592],[85032.0,0.00044953],[85024.0,0.02115902],[85006.0,0.0008424],[84995.0,0.05064085]],[[85042.0,0.21715258],[85045.0,0.001],[85050.0,0.05],[85065.0,0.02729656],[85068.0,0.24686153]]]
["bitfinex","BTCUSD",1745193658149,[[85041.0,1.10592],[85032.0,0.00044953],[85024.0,0.02115902],[85014.0,0.00900973],[85006.0,0.0008424]],[[85042.0,0.21715258],[85045.0,0.001],[85050.0,0.05],[85065.0,0.01554085],[85068.0,0.24686153]]]
["bitfinex","BTCUSD",1745193658479,[[85041.0,1.10592],[85032.0,0.00044953],[85024.0,0.02115902],[85014.0,0.00900973],[85006.0,0.0008424]],[[85042.0,0.21715258],[85045.0,0.001],[85050.0,0.05],[85065.0,0.01554085],[85068.0,0.25581404]]]
["bitfinex","BTCUSD",1745193658856,[[85041.0,1.10592],[85032.0,0.00044953],[85024.0,0.02115902],[85014.0,0.00900973],[85006.0,0.0008424]],[[85042.0,0.21715258],[85045.0,0.001],[85050.0,0.05],[85065.0,0.02729656],[85068.0,0.25581404]]]
["bitfinex","BTCUSD",1745193660304,[[85041.0,1.10592],[85032.0,0.00044953],[85006.0,0.0008424],[84980.0,0.1236],[83450.0,0.30227273]],[[85042.0,0.21715258],[85044.0,0.001],[85045.0,0.05],[85059.0,0.01175654],[85062.0,0.01175613]]]
["bitfinex","BTCUSD",1745193660509,[[85041.0,1.10592],[85032.0,0.00044953],[85006.0,0.0008424],[84995.0,0.0361],[84971.0,0.1276]],[[85042.0,0.21815258],[85045.0,0.05],[85053.0,0.2351475],[85054.0,0.01175723],[85057.0,0.35175682]]]
["bitfinex","BTCUSD",1745193660694,[[85041.0,0.09916],[85032.0,0.00044953],[85027.0,1.00684],[85006.0,0.0008424],[84995.0,0.0361]],[[85042.0,0.26815258],[85054.0,0.01175723],[85056.0,0.23513963],[85057.0,0.35175682],[85065.0,0.01554085]]]
["bitfinex","BTCUSD",1745193660836,[[85041.0,0.09916],[85032.0,0.00044953],[85027.0,1.00684],[85006.0,0.0008424],[84995.0,0.0361]],[[85042.0,0.26815258],[85054.0,0.01175723],[85055.0,0.01454085],[85056.0,0.23513963],[85057.0,0.35175682]]]
["bitfinex","BTCUSD",1745193661050,[[85041.0,0.09916],[85032.0,0.00044953],[85027.0,1.00684],[85006.0,0.0008424],[84995.0,0.0361]],[[85042.0,0.26815258],[85054.0,0.24690454],[85055.0,0.01454085],[85057.0,0.35175682],[85120.0,0.09407614]]]
["bitfinex","BTCUSD",1745193661254,[[85041.0,0.09916],[85032.0,0.00044953],[85027.0,1.00684],[85006.0,0.0008424],[85005.0,0.34]],[[85042.0,0.26815258],[85051.0,0.24691242],[85054.0,0.01175723],[85055.0,0.24968536],[85057.0,0.35175682]]]
["bitfinex","BTCUSD",1745193661454,[[85041.0,0.09916],[85032.0,0.00044953],[85011.0,0.34],[85006.0,0.0008424],[84916.0,0.15]],[[85042.0,0.26815258],[85051.0,0.01175765],[85054.0,0.01175723],[85055.0,0.24968536],[85057.0,0.35175682]]]
["bitfinex","BTCUSD",1745193661654,[[85041.0,0.09916],[85032.0,0.00044953],[85011.0,0.34],[85006.0,0.0008424],[85000.0,0.00882575]],[[85042.0,0.26815258],[85052.0,0.01175751],[85054.0,0.01175723],[85055.0,0.24968536],[85057.0,0.35175682]]]
["bitfinex","BTCUSD",1745193661862,[[85032.0,0.00044953],[85011.0,0.34],[85006.0,0.0008424],[85000.0,0.00882575],[84969.0,0.071312]],[[85041.0,0.0956],[85042.0,0.17255258],[85051.0,0.01175765],[85052.0,0.01175751],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745193662057,[[85032.0,0.00044953],[85011.0,0.34],[85006.0,0.0008424],[85000.0,0.00882575],[84969.0,0.071312]],[[85035.0,0.0956],[85036.0,0.001],[85040.0,0.11944791],[85042.0,0.05210467],[85047.0,0.02175457]]]
["bitfinex","BTCUSD",1745193662310,[[85032.0,0.00044953],[85011.0,0.34],[85006.0,0.0008424],[85000.0,0.00882575],[84969.0,0.071312]],[[85033.0,0.0484],[85034.0,0.11944791],[85035.0,0.0472],[85036.0,0.001],[85042.0,0.05210467]]]
["bitfinex","BTCUSD",1745193662487,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84969.0,0.071312],[84580.0,0.34]],[[85033.0,0.21784791],[85035.0,0.0472],[85036.0,0.001],[85041.0,0.00210467],[85187.0,0.00123689]]]
["bitfinex","BTCUSD",1745193662800,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84970.0,0.19407],[84969.0,0.000842]],[[85033.0,0.21784791],[85035.0,0.0472],[85036.0,0.001],[85041.0,0.00210467],[85182.0,1.5]]]
["bitfinex","BTCUSD",1745193663007,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84970.0,0.19407],[84969.0,0.000842]],[[85033.0,0.21784791],[85035.0,0.04930467],[85036.0,0.001],[85053.0,0.01175737],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745193663240,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84970.0,0.19407],[84969.0,0.000842]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.26144023],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745193663450,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84997.0,0.0008424],[84970.0,0.19407]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.26144023],[85089.0,0.05938751]]]
["bitfinex","BTCUSD",1745193663901,[[85032.0,0.00044953],[85015.0,0.02136685],[85006.0,0.0008424],[85000.0,0.00882575],[84997.0,0.0008424]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.26144023],[85089.0,0.05938751]]]
["bitfinex","BTCUSD",1745193664265,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84997.0,0.0008424],[83431.0,0.004]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.01454085],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745193664467,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84997.0,0.0008424],[84946.0,0.0008422]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.02629794],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745193664669,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84997.0,0.0008424],[84946.0,0.0008422]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.01454085],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745193664989,[[85032.0,0.00044953],[85006.0,0.0008424],[85000.0,0.00882575],[84997.0,0.0008424],[84946.0,0.0008422]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.02629794],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745193665190,[[85032.0,0.09960953],[85025.0,1.00696],[85006.0,0.0008424],[85000.0,0.00882575],[84997.0,0.0008424]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.02629794],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745193665420,[[85032.0,0.09960953],[85025.0,1.00696],[85006.0,0.0008424],[85000.0,0.00882575],[84997.0,0.0008424]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.01454085],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745193665817,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85055.0,0.01454085],[85057.0,0.35175682]]]
["bitfinex","BTCUSD",1745193667146,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85052.0,0.02103365],[85055.0,0.01454085]]]
["bitfinex","BTCUSD",1745193667429,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.16995258],[85034.0,0.05],[85035.0,0.0472],[85036.0,0.001],[85052.0,0.02103365]]]
["bitfinex","BTCUSD",1745193667639,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85052.0,0.02103365],[85078.0,0.05]]]
["bitfinex","BTCUSD",1745193668871,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85052.0,0.02103365],[85058.0,0.23513605]]]
["bitfinex","BTCUSD",1745193669973,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85052.0,0.02103365],[85071.0,0.23510016]]]
["bitfinex","BTCUSD",1745193670262,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.21995258],[85035.0,0.0472],[85036.0,0.001],[85052.0,0.02103365],[85057.0,0.34]]]
["bitfinex","BTCUSD",1745193670464,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.21995258],[85035.0,0.0472]]]
["bitfinex","BTCUSD",1745193670465,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85006.0,0.0008424],[85000.0,0.00882575]],[[85033.0,0.05050467],[85035.0,0.0472],[85040.0,0.001],[85079.0,0.23507665],[85082.0,0.0004212]]]
["bitfinex","BTCUSD",1745193670645,[[85032.0,0.09960953],[85026.0,0.00235212],[85025.0,1.00696],[85015.0,0.05729643],[85011.0,0.0126]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85052.0,0.001]]]
["bitfinex","BTCUSD",1745193670841,[[85032.0,0.09960953],[85026.0,0.00235212],[85025.0,1.00696],[85015.0,0.05729643],[85011.0,0.0126]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85049.0,0.001]]]
["bitfinex","BTCUSD",1745193671042,[[85032.0,0.09960953],[85026.0,0.00235212],[85025.0,1.00696],[85015.0,0.05729643],[85012.0,0.39694594]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85048.0,0.001]]]
["bitfinex","BTCUSD",1745193671369,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.05729643],[85012.0,0.39694594],[83444.0,0.05]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85048.0,0.001]]]
["bitfinex","BTCUSD",1745193671569,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.05729643],[85012.0,0.39694594],[84956.0,0.0008422]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85048.0,0.001]]]
["bitfinex","BTCUSD",1745193671747,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85012.0,0.39694594],[84956.0,0.0008422]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85048.0,0.001]]]
["bitfinex","BTCUSD",1745193671945,[[85032.0,0.09960953],[85025.0,1.00696],[85015.0,0.02119643],[85012.0,0.39694594],[85009.0,0.0361]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85048.0,0.001]]]
["bitfinex","BTCUSD",1745193672426,[[85032.0,0.09940953],[85025.0,1.00696],[85015.0,0.02119643],[85012.0,0.39694594],[85009.0,0.0361]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85047.0,0.001]]]
["bitfinex","BTCUSD",1745193672935,[[85032.0,0.09940953],[85012.0,0.39694594],[85009.0,0.0361]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85047.0,0.001]]]
["bitfinex","BTCUSD",1745193672936,[[85032.0,1.10596],[85012.0,0.17936971],[85009.0,0.0361],[84984.0,0.03093928],[84944.0,0.0008422]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85047.0,0.001]]]
["bitfinex","BTCUSD",1745193673136,[[85032.0,1.10596],[85012.0,0.20108943],[85009.0,0.0361],[84984.0,0.03093928],[84944.0,0.0008422]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85047.0,0.001]]]
["bitfinex","BTCUSD",1745193674653,[[85032.0,1.10596],[85012.0,0.20108943],[85009.0,0.0361],[85003.0,0.0126],[84991.0,0.004]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85047.0,0.001]]]
["bitfinex","BTCUSD",1745193675007,[[85032.0,1.10596],[85012.0,0.20108943],[85009.0,0.0361],[85003.0,0.0126],[84991.0,0.004]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85046.0,0.001]]]
["bitfinex","BTCUSD",1745193676924,[[85032.0,1.10596],[85012.0,0.61288943],[85009.0,0.0361],[85003.0,0.0126],[84991.0,0.004]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85043.0,0.05],[85046.0,0.001]]]
["bitfinex","BTCUSD",1745193679048,[[85032.0,1.10596],[85012.0,0.61288943],[85009.0,0.0361],[85003.0,0.0126],[84991.0,0.004]],[[85033.0,0.00210467],[85035.0,0.0472],[85038.0,0.0483],[85041.0,0.001],[85043.0,0.05]]]
["bitfinex","BTCUSD",1745193679549,[[85032.0,1.10596],[85012.0,0.61288943],[85003.0,0.0126],[85002.0,0.0361],[84991.0,0.004]],[[85033.0,0.04830467],[85035.0,0.0472],[85037.0,0.05],[85041.0,0.001],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745193679788,[[85032.0,1.10596],[85012.0,0.61288943],[85003.0,0.0126],[85002.0,0.0361],[84991.0,0.004]],[[85033.0,0.04830467],[85035.0,0.0472],[85036.0,0.05],[85041.0,0.001],[85059.0,0.03317584]]]
["bitfinex","BTCUSD",1745193680004,[[85032.0,1.10596],[85012.0,0.61288943],[85003.0,0.0126],[85002.0,0.0361],[84991.0,0.004]],[[85033.0,0.16775258],[85035.0,0.0482],[85036.0,0.05],[85056.0,0.01454085],[85057.0,0.24689479]]]
["bitfinex","BTCUSD",1745193680215,[[85032.0,1.10596],[85012.0,0.61288943],[85003.0,0.0126],[85002.0,0.0361],[84991.0,0.004]],[[85033.0,0.16775258],[85035.0,0.0482],[85036.0,0.05],[85055.0,0.09407614],[85056.0,0.01454085]]]
["bitfinex","BTCUSD",1745193681148,[[85032.0,1.10596],[85012.0,0.17936971],[84996.0,0.0361],[84992.0,0.4244],[84991.0,0.004]],[[85033.0,0.26705258],[85045.0,0.01175848],[85047.0,0.0117582],[85055.0,0.09407614],[85056.0,0.01454085]]]
["bitfinex","BTCUSD",1745193681149,[[85032.0,1.10596],[85012.0,0.17936971],[84996.0,0.0361],[84992.0,0.4244],[84991.0,0.004]],[[85033.0,0.26705258],[85045.0,0.01175848],[85047.0,0.0117582],[85049.0,0.23515907],[85050.0,0.01175778]]]
["bitfinex","BTCUSD",1745193681348,[[85032.0,1.10596],[85012.0,0.17936971],[84992.0,0.4118],[84991.0,0.004],[84988.0,0.0361]],[[85033.0,0.26705258],[85045.0,0.01175848],[85046.0,0.01454085],[85047.0,0.0117582],[85049.0,0.23515907]]]
["bitfinex","BTCUSD",1745193681548,[[85032.0,1.10596],[85012.0,0.17936971],[84992.0,0.4118],[84991.0,0.004],[84988.0,0.0361]],[[85033.0,0.26705258],[85046.0,0.01454085],[85047.0,0.0117582],[85049.0,0.23515907],[85052.0,0.23515041]]]
["bitfinex","BTCUSD",1745193681781,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.02233581],[84992.0,0.4118],[84991.0,0.004]],[[85033.0,0.26705258],[85046.0,0.02629919],[85047.0,0.0117582],[85048.0,0.23516365],[85049.0,0.23515907]]]
["bitfinex","BTCUSD",1745193681999,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.02233581],[84992.0,0.4118],[84991.0,0.004]],[[85033.0,0.26705258],[85046.0,0.01454085],[85047.0,0.0117582],[85048.0,0.23516365],[85215.0,0.28870705]]]
["bitfinex","BTCUSD",1745193682163,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.02233581],[84992.0,0.4118],[84991.0,0.004]],[[85033.0,0.26705258],[85045.0,0.01175848],[85046.0,0.01454085],[85047.0,0.0117582],[85048.0,0.23516365]]]
["bitfinex","BTCUSD",1745193682381,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.02233581],[84993.0,0.00862894],[84992.0,0.4118]],[[85033.0,0.26705258],[85045.0,0.01175848],[85046.0,0.01454085],[85047.0,0.246925],[85048.0,0.23516365]]]
["bitfinex","BTCUSD",1745193682689,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.02233581],[84992.0,0.4118],[83444.0,0.05]],[[85033.0,0.28159343],[85041.0,0.00899952],[85043.0,0.01175875],[85045.0,0.24692829],[85047.0,0.246925]]]
["bitfinex","BTCUSD",1745193682923,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.02233581],[84992.0,0.4118],[84926.0,0.17143655]],[[85033.0,0.28159343],[85041.0,0.00899952],[85043.0,0.01175875],[85045.0,0.24692829],[85047.0,0.246925]]]
["bitfinex","BTCUSD",1745193683284,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.02233581],[84992.0,0.4118],[84970.0,0.1236]],[[85033.0,0.28159343],[85041.0,0.00899952],[85043.0,0.01175875],[85045.0,0.24692829],[85047.0,0.246925]]]
["bitfinex","BTCUSD",1745193683474,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.02233581],[84992.0,0.4118],[84970.0,0.1236]],[[85033.0,0.28159343],[85041.0,0.02075855],[85043.0,0.01175875],[85045.0,0.24692829],[85047.0,0.246925]]]
["bitfinex","BTCUSD",1745193683703,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[84992.0,0.4118],[84977.0,0.0008428]],[[85033.0,0.28159343],[85041.0,0.00899952],[85043.0,0.01175875],[85045.0,0.24692829],[85047.0,0.246925]]]
["bitfinex","BTCUSD",1745193684139,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[84992.0,0.4118],[84977.0,0.0008428]],[[85033.0,0.28159343],[85041.0,0.02075855],[85043.0,0.2469361],[85045.0,0.24692829],[85047.0,0.246925]]]
["bitfinex","BTCUSD",1745193684362,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[84992.0,0.4118],[84977.0,0.0008428]],[[85033.0,0.28159343],[85040.0,0.01175917],[85041.0,0.25593988],[85043.0,0.2469361],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193684917,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85002.0,0.34],[84992.0,0.4118]],[[85033.0,0.28159343],[85041.0,0.00899952],[85043.0,0.2469361],[85045.0,0.01175848],[85055.0,0.74541888]]]
["bitfinex","BTCUSD",1745193685125,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85002.0,0.34],[84992.0,0.4118]],[[85033.0,0.28159343],[85041.0,0.02075855],[85043.0,0.2469361],[85045.0,0.01175848],[85055.0,0.74541888]]]
["bitfinex","BTCUSD",1745193685337,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85006.0,0.0225254],[85002.0,0.34]],[[85033.0,0.28159343],[85041.0,0.00899952],[85043.0,0.2469361],[85045.0,0.01175848],[85051.0,0.02195499]]]
["bitfinex","BTCUSD",1745193685597,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85006.0,0.0225254],[85002.0,0.34]],[[85033.0,0.28159343],[85040.0,0.4162],[85041.0,0.00899952],[85050.0,0.01175778],[85051.0,0.02195499]]]
["bitfinex","BTCUSD",1745193685880,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85006.0,0.0225254],[85002.0,0.34]],[[85033.0,0.28159343],[85040.0,0.4162],[85041.0,0.00899952],[85045.0,0.01175848],[85050.0,0.01175778]]]
["bitfinex","BTCUSD",1745193686032,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85006.0,0.0225254],[85002.0,0.34]],[[85033.0,0.28159343],[85040.0,0.4162],[85041.0,0.00899952],[85050.0,0.01175778]]]
["bitfinex","BTCUSD",1745193686033,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85006.0,0.0225254],[85002.0,0.34]],[[85033.0,0.28159343],[85040.0,0.4162],[85041.0,0.00899952],[85047.0,0.0117582],[85050.0,0.01175778]]]
["bitfinex","BTCUSD",1745193686262,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85006.0,0.0225254],[85004.0,0.0361]],[[85033.0,0.26705258],[85040.0,0.4162],[85049.0,0.01454085],[85052.0,0.01175751],[85054.0,0.02195499]]]
["bitfinex","BTCUSD",1745193686666,[[85032.0,1.10596],[85012.0,0.17936971],[85007.0,0.0008424],[85006.0,0.0225254],[85004.0,0.0361]],[[85033.0,0.26705258],[85040.0,0.4162],[85049.0,0.01454085],[85050.0,0.01175778],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193686911,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26705258],[85040.0,0.4162],[85049.0,0.01454085],[85052.0,0.01175751],[85058.0,0.02195499]]]
["bitfinex","BTCUSD",1745193687047,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26705258],[85040.0,0.4162],[85049.0,0.01454085],[85050.0,0.01175778],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193687250,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26705258],[85040.0,0.4162],[85049.0,0.01454085],[85052.0,0.01175751],[86242.0,0.0004]]]
["bitfinex","BTCUSD",1745193687445,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26705258],[85040.0,0.4162],[85049.0,0.01454085],[85052.0,0.01175751],[85202.0,0.5028]]]
["bitfinex","BTCUSD",1745193687918,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26705258],[85040.0,0.4162],[85049.0,0.01454085],[85051.0,0.01175765],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193690091,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26705258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745193690284,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26705258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745193690791,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26605258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745193691228,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26605258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[85050.0,0.01175778]]]
["bitfinex","BTCUSD",1745193691627,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26605258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745193691826,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26605258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745193693590,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26605258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[85050.0,0.01175778]]]
["bitfinex","BTCUSD",1745193693888,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26605258],[85040.0,0.4162],[85047.0,0.00861203],[85048.0,0.01175806],[85049.0,0.01454085]]]
["bitfinex","BTCUSD",1745193694091,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26605258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[86259.0,0.004]]]
["bitfinex","BTCUSD",1745193694390,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26605258],[85040.0,0.4162],[85047.0,0.00861203],[85049.0,0.01454085],[85084.0,0.05580881]]]
["bitfinex","BTCUSD",1745193694698,[[85032.0,0.099],[85018.0,1.00708],[85012.0,0.00035133],[85007.0,0.0008424],[85006.0,0.0225254]],[[85033.0,0.26705258],[85040.0,0.4162],[85047.0,0.02037023],[85048.0,0.2351632],[85049.0,0.01454085]]]
["bitfinex","BTCUSD",1745193695267,[[85032.0,0.099],[85014.0,1.00712],[84933.0,0.40284],[83450.0,0.30227273],[83444.0,0.05]],[[85033.0,0.60705258],[85040.0,0.4162],[85046.0,0.01175834],[85047.0,0.02037023],[85048.0,0.2351632]]]
["bitfinex","BTCUSD",1745193695471,[[85032.0,0.099],[85014.0,1.00712],[83450.0,0.30227273],[83444.0,0.05],[83422.0,0.05]],[[85033.0,0.60705258],[85040.0,0.4162],[85046.0,0.24692582],[85047.0,0.02037023],[85048.0,0.2351632]]]
["bitfinex","BTCUSD",1745193695693,[[85032.0,0.099],[85014.0,1.00712],[84941.0,0.035235],[83450.0,0.30227273],[83444.0,0.05]],[[85033.0,0.28159343],[85039.0,0.34],[85040.0,0.4162],[85044.0,0.24693173],[85046.0,0.24692582]]]
["bitfinex","BTCUSD",1745193695900,[[85032.0,0.099],[85014.0,1.00712],[84941.0,0.035235],[84866.0,0.5],[83450.0,0.30227273]],[[85033.0,0.28159343],[85039.0,0.34],[85040.0,0.4162],[85044.0,0.24693173],[85046.0,0.24692582]]]
["bitfinex","BTCUSD",1745193696121,[[85032.0,0.099],[85014.0,1.00712],[84941.0,0.035235],[84866.0,0.5],[83450.0,0.30227273]],[[85033.0,0.28159343],[85039.0,0.34],[85040.0,0.4162],[85044.0,0.01175861],[85046.0,0.24692582]]]
["bitfinex","BTCUSD",1745193696524,[[85032.0,0.099],[85014.0,1.00712],[84941.0,0.035235],[84866.0,0.5],[84861.0,0.4]],[[85033.0,0.28159343],[85039.0,0.34],[85040.0,0.4162],[85044.0,0.01175861],[85046.0,0.24692582]]]
["bitfinex","BTCUSD",1745193696926,[[85032.0,0.099],[85014.0,1.00712],[84941.0,0.035235],[84911.0,0.004],[84910.0,0.17143655]],[[85033.0,0.28159343],[85040.0,0.4162],[85046.0,0.01175834],[85048.0,0.5751632],[85060.0,0.23513065]]]
["bitfinex","BTCUSD",1745193697085,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84941.0,0.035235],[84911.0,0.004]],[[85033.0,0.28159343],[85040.0,0.4162],[85044.0,0.01175861],[85046.0,0.24692571],[85048.0,0.5751632]]]
["bitfinex","BTCUSD",1745193697287,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84996.0,0.34],[84941.0,0.035235]],[[85033.0,0.69779343],[85044.0,0.01175861],[85046.0,0.24692571],[85048.0,0.5751632],[86262.0,0.00502344]]]
["bitfinex","BTCUSD",1745193697517,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84996.0,0.34],[84941.0,0.035235]],[[85033.0,0.69779343],[85044.0,0.01175861],[85046.0,0.24692571],[85048.0,0.5751632],[85198.0,0.41]]]
["bitfinex","BTCUSD",1745193697705,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84996.0,0.34],[84941.0,0.035235]],[[85033.0,0.69779343],[85046.0,0.01175834],[85048.0,0.5751632],[85059.0,0.25655154],[85198.0,0.41]]]
["bitfinex","BTCUSD",1745193698069,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84996.0,0.34],[84961.0,0.05]],[[85033.0,0.69779343],[85047.0,0.00861203],[85048.0,0.34],[85053.0,0.24690675],[85059.0,0.25655154]]]
["bitfinex","BTCUSD",1745193698279,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84996.0,0.34],[84961.0,0.05]],[[85033.0,0.69779343],[85046.0,0.01175834],[85047.0,0.00861203],[85048.0,0.35175806],[85049.0,0.23515863]]]
["bitfinex","BTCUSD",1745193698822,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84996.0,0.34],[84961.0,0.05]],[[85033.0,0.69779343],[85046.0,0.01175834],[85047.0,0.00861203],[85048.0,0.58692196],[85049.0,0.23515863]]]
["bitfinex","BTCUSD",1745193699048,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84996.0,0.34],[84961.0,0.05]],[[85033.0,0.69779343],[85046.0,0.01175834],[85047.0,0.24377826],[85048.0,0.58692196],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745193699608,[[85032.0,0.099],[85014.0,1.00712],[85006.0,0.02084965],[84996.0,0.34],[84961.0,0.05]],[[85033.0,0.69779343],[85046.0,0.01175834],[85047.0,0.24377826],[85048.0,0.58692196],[85080.0,0.17898751]]]
["bitfinex","BTCUSD",1745193699875,[[85032.0,0.099],[85014.0,1.00712],[84996.0,0.34],[84991.0,0.004],[83423.0,6.9049]],[[85033.0,0.69779343],[85046.0,0.01175834],[85047.0,0.24377826],[85048.0,0.58692196],[85080.0,0.17898751]]]
["bitfinex","BTCUSD",1745193699876,[[85032.0,0.099],[85014.0,1.00712],[84996.0,0.34],[84991.0,0.004],[83423.0,6.9049]],[[85033.0,0.69779343],[85043.0,0.01175875],[85045.0,0.24692861],[85046.0,0.01175834],[85047.0,0.00861203]]]
["bitfinex","BTCUSD",1745193699994,[[85032.0,0.099],[85014.0,1.00712],[84996.0,0.34],[84991.0,0.004],[84984.0,0.4118]],[[85033.0,0.69779343],[85044.0,0.24693335],[85045.0,0.24692861],[85046.0,0.01175834],[85047.0,0.00861203]]]
["bitfinex","BTCUSD",1745193700199,[[85032.0,0.099],[85014.0,1.00712],[84996.0,0.34],[84991.0,0.004],[84984.0,0.4118]],[[85033.0,0.69779343],[85041.0,0.01175903],[85044.0,0.24693335],[85045.0,0.24692861],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193700447,[[85032.0,0.099],[85014.0,1.00712],[84996.0,0.34],[84991.0,0.004],[84984.0,0.4118]],[[85033.0,0.69779343],[85042.0,0.01175889],[85044.0,0.24693335],[85045.0,0.24692861],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193701165,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[84996.0,0.34],[84991.0,0.004]],[[85033.0,0.69779343],[85042.0,0.01175889],[85044.0,0.24693335],[85045.0,0.24692861],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193701688,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[84996.0,0.34],[84991.0,0.004]],[[85033.0,0.69779343],[85042.0,0.01175889],[85043.0,0.2351772],[85044.0,0.24693335],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193702124,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[84996.0,0.34],[84991.0,0.004]],[[85033.0,0.69779343],[85044.0,0.24693335],[85045.0,0.01175848],[85056.0,0.23514177],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745193702543,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[84996.0,0.34],[84991.0,0.004]],[[85033.0,0.69779343],[85044.0,0.24693335],[85045.0,0.01175848],[85056.0,0.23514177],[85195.0,0.4]]]
["bitfinex","BTCUSD",1745193702785,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[84996.0,0.34],[84991.0,0.004]],[[85033.0,0.69779343],[85044.0,0.24693335],[85045.0,0.01175848],[85056.0,0.23514177],[85171.0,1.5]]]
["bitfinex","BTCUSD",1745193703362,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[84996.0,0.34],[84991.0,0.004]],[[85033.0,0.69779343],[85044.0,0.24693335],[85045.0,0.01175848],[85056.0,0.23514177],[85076.0,0.05580861]]]
["bitfinex","BTCUSD",1745193703569,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[84996.0,0.34],[84991.0,0.004]],[[85033.0,0.69779343],[85044.0,0.01175861],[85045.0,0.01175848],[85046.0,0.24692578],[85056.0,0.23514177]]]
["bitfinex","BTCUSD",1745193703945,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[84996.0,0.34],[84991.0,0.004]],[[85033.0,0.69779343],[85046.0,0.01175834],[85049.0,0.01175792],[85052.0,0.23515243],[85056.0,0.23514177]]]
["bitfinex","BTCUSD",1745193704147,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85044.0,0.01175861],[85046.0,0.24692547],[85049.0,0.01175792],[85052.0,0.23515243]]]
["bitfinex","BTCUSD",1745193704342,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85046.0,0.24692547],[85049.0,0.01175792],[85052.0,0.23515243],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745193704550,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85046.0,0.01175834],[85048.0,0.34],[85049.0,0.01175792],[85050.0,0.23515641]]]
["bitfinex","BTCUSD",1745193704752,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85046.0,0.01175834],[85047.0,0.02037023],[85048.0,0.57516398],[85049.0,0.01175792]]]
["bitfinex","BTCUSD",1745193705087,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85044.0,0.01175861],[85046.0,0.24692526],[85047.0,0.02037023],[85048.0,0.57516398]]]
["bitfinex","BTCUSD",1745193705416,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85046.0,0.01175834],[85047.0,0.25553677],[85048.0,0.57516398],[85056.0,0.23513934]]]
["bitfinex","BTCUSD",1745193705538,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85044.0,0.01175861],[85046.0,0.01175834],[85047.0,0.25553677],[85048.0,0.57516398]]]
["bitfinex","BTCUSD",1745193706039,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85044.0,0.01175861],[85045.0,0.23517089],[85046.0,0.01175834],[85047.0,0.25553677]]]
["bitfinex","BTCUSD",1745193706690,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85044.0,0.01175861],[85046.0,0.01175834],[85047.0,0.25553677],[85052.0,0.24690953]]]
["bitfinex","BTCUSD",1745193707392,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85044.0,0.01175861],[85046.0,0.24692757],[85047.0,0.25553677],[85048.0,0.34]]]
["bitfinex","BTCUSD",1745193707821,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85043.0,0.23517788],[85044.0,0.01175861],[85046.0,0.01175834],[85047.0,0.25553677]]]
["bitfinex","BTCUSD",1745193708039,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85042.0,0.01175889],[85044.0,0.01175861],[85046.0,0.24692794],[85047.0,0.25553677]]]
["bitfinex","BTCUSD",1745193708209,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85042.0,0.01175889],[85044.0,0.2469323],[85046.0,0.24692794],[85047.0,0.25553677]]]
["bitfinex","BTCUSD",1745193708410,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85044.0,0.2469323],[85046.0,0.24692794],[85047.0,0.25553677],[86258.0,0.98159053]]]
["bitfinex","BTCUSD",1745193708593,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85044.0,0.01175861],[85046.0,0.24692794],[85047.0,0.25553677],[85051.0,0.23515563]]]
["bitfinex","BTCUSD",1745193708793,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02141857],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85040.0,0.01175917],[85043.0,0.01175875],[85044.0,0.24693286],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193709140,[[85032.0,0.099],[85014.0,1.00712],[85000.0,0.0126],[84996.0,0.34],[83450.0,0.30227273]],[[85033.0,0.69779343],[85041.0,0.01175903],[85043.0,0.01175875],[85044.0,0.24693286],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193709457,[[85032.0,0.099],[85014.0,1.00712],[85000.0,0.0126],[84996.0,0.34],[83450.0,0.30227273]],[[85033.0,0.69779343],[85041.0,0.01175903],[85042.0,0.23517824],[85043.0,0.01175875],[85044.0,0.24693286]]]
["bitfinex","BTCUSD",1745193709674,[[85032.0,0.099],[85014.0,1.00712],[85000.0,0.0126],[84996.0,0.34],[83450.0,0.30227273]],[[85033.0,0.69779343],[85040.0,0.01175917],[85041.0,0.01175903],[85042.0,0.23517824],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1745193710149,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02078847],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85039.0,0.01175931],[85040.0,0.24694373],[85041.0,0.01175903],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1745193710552,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02078847],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85037.0,0.01175958],[85039.0,0.01175931],[85040.0,0.24694373],[85041.0,0.01175903]]]
["bitfinex","BTCUSD",1745193710895,[[85032.0,0.099],[85014.0,1.00712],[85005.0,0.02078847],[85000.0,0.0126],[84996.0,0.34]],[[85033.0,0.69779343],[85039.0,0.01175931],[85040.0,0.24694373],[85041.0,0.01175903],[86240.0,0.0126782]]]
["bitfinex","BTCUSD",1745193711148,[[85032.0,0.099],[85014.0,1.00712],[85000.0,0.0126],[84996.0,0.34],[84938.0,0.18797561]],[[85033.0,0.69779343],[85035.0,0.01175986],[85036.0,0.23519482],[85038.0,0.01175944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745193711403,[[85032.0,0.099],[85014.0,1.00712],[84996.0,0.34],[84992.0,0.0126],[84938.0,0.18797561]],[[85033.0,0.69779343],[85035.0,0.01175986],[85036.0,0.23519482],[85038.0,0.01175944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745193711577,[[85032.0,0.099],[85014.0,1.00712],[84996.0,0.34],[84992.0,0.0126],[84951.0,0.17543655]],[[85033.0,0.69779343],[85035.0,0.01175986],[85036.0,0.23519482],[85038.0,0.01175944],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745193712215,[[85032.0,0.099],[85014.0,1.00712],[84992.0,0.0126],[84951.0,0.17543655],[84946.0,0.0508422]],[[85033.0,0.69779343],[85038.0,0.24695064],[85039.0,0.01175931],[85049.0,0.23516044],[85064.0,0.09507614]]]
["bitfinex","BTCUSD",1745193712433,[[85032.0,0.099],[85014.0,1.00712],[85004.0,0.021074],[84992.0,0.0126],[84951.0,0.17543655]],[[85033.0,0.69779343],[85036.0,0.01175972],[85038.0,0.24695064],[85039.0,0.01175931],[85043.0,0.2351772]]]
["bitfinex","BTCUSD",1745193712668,[[85032.0,0.099],[85014.0,1.00712],[84992.0,0.0126],[84951.0,0.17543655],[83422.0,0.05]],[[85033.0,0.69779343],[85036.0,0.01175972],[85038.0,0.24695064],[85039.0,0.01175931],[85058.0,0.05]]]
["bitfinex","BTCUSD",1745193712878,[[85032.0,0.099],[85014.0,1.00712],[84992.0,0.0126],[84951.0,0.17543655],[84950.0,0.05]],[[85033.0,0.69779343],[85036.0,0.01175972],[85038.0,0.24695064],[85039.0,0.01175931],[85058.0,0.05]]]
["bitfinex","BTCUSD",1745193714053,[[85032.0,0.099],[85014.0,1.00712],[84993.0,0.0361],[84992.0,0.0126],[84970.0,0.4118]],[[85033.0,0.69779343],[85034.0,0.23520215],[85036.0,0.01175972],[85038.0,0.24695064],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745193714255,[[85032.0,0.099],[85014.0,1.00712],[84993.0,0.0361],[84992.0,0.0126],[84970.0,0.4118]],[[85033.0,0.69779343],[85034.0,0.23520215],[85035.0,0.01175986],[85036.0,0.01175972],[85038.0,0.24695064]]]
["bitfinex","BTCUSD",1745193714656,[[85032.0,0.099],[85004.0,1.0072],[84993.0,0.0361],[84992.0,0.0126],[84970.0,0.4118]],[[85033.0,0.69779343],[85034.0,0.23520215],[85035.0,0.01175986],[85036.0,0.01175972],[85038.0,0.24695064]]]
["bitfinex","BTCUSD",1745193715262,[[85032.0,0.099],[85004.0,1.0072],[84993.0,0.0361],[84992.0,0.0126],[84970.0,0.4118]],[[85033.0,0.69779343],[85034.0,0.23520215],[85035.0,0.24695832],[85036.0,0.01175972],[85038.0,0.24695064]]]
["bitfinex","BTCUSD",1745193715944,[[85032.0,0.099],[85004.0,1.0072],[84993.0,0.0361],[84992.0,0.0126],[84970.0,0.4118]],[[85033.0,0.69779343],[85034.0,0.23520215],[85035.0,0.24695961],[85036.0,0.01175972],[85038.0,0.24695064]]]
["bitfinex","BTCUSD",1745193716110,[[85032.0,0.099],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85033.0,0.69779343],[85034.0,0.23520215],[85035.0,0.24695961],[85036.0,0.01175972],[85038.0,0.24695064]]]
["bitfinex","BTCUSD",1745193718427,[[85032.0,0.099],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85033.0,0.69779343],[85034.0,0.23520215],[85035.0,0.01175986],[85036.0,0.01175972],[85038.0,0.24695064]]]
["bitfinex","BTCUSD",1745193718995,[[85032.0,0.099],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85033.0,0.69779343],[85035.0,0.01175986],[85036.0,0.01175972],[85037.0,0.23519416],[85038.0,0.24695064]]]
["bitfinex","BTCUSD",1745193719199,[[85032.0,0.099],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85033.0,0.69779343],[85035.0,0.01175986],[85036.0,0.01175972],[85037.0,0.23519416],[85038.0,0.01175944]]]
["bitfinex","BTCUSD",1745193720270,[[85032.0,0.099],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85033.0,0.69779343],[85035.0,0.24695774],[85036.0,0.01175972],[85037.0,0.23519416],[85038.0,0.01175944]]]
["bitfinex","BTCUSD",1745193720403,[[85032.0,0.099],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85033.0,0.69779343],[85035.0,0.01175986],[85036.0,0.01175972],[85037.0,0.23519416],[85038.0,0.01175944]]]
["bitfinex","BTCUSD",1745193720605,[[85032.0,0.099],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85033.0,0.69779343],[85035.0,0.01175986],[85036.0,0.24695649],[85037.0,0.23519416],[85038.0,0.01175944]]]
["bitfinex","BTCUSD",1745193720809,[[85032.0,0.099],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85033.0,0.69779343],[85035.0,0.01175986],[85036.0,0.24695649],[85038.0,0.01175944],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745193721016,[[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126],[84797.0,0.00011697]],[[85031.0,0.0476],[85032.0,0.01454085],[85033.0,0.65159343],[85034.0,0.01176],[85035.0,0.01175986]]]
["bitfinex","BTCUSD",1745193721225,[[85005.0,0.0986],[85004.0,1.0072],[84996.0,0.02597514],[84993.0,0.0361],[84992.0,0.0126]],[[85017.0,0.001],[85022.0,0.11944791],[85030.0,0.4162],[85031.0,0.05015384],[85033.0,0.0983]]]
["bitfinex","BTCUSD",1745193721430,[[85006.0,0.1347],[85005.0,0.00441346],[85004.0,1.0072],[84996.0,0.02597514],[84992.0,0.0126]],[[85014.0,0.05],[85016.0,0.11944791],[85017.0,0.00310467],[85030.0,0.4162],[85031.0,0.04804917]]]
["bitfinex","BTCUSD",1745193721625,[[85006.0,0.1347],[85005.0,0.00441346],[85004.0,1.0072],[84996.0,0.02597514]],[[85014.0,0.05],[85016.0,0.11944791],[85017.0,0.00310467],[85030.0,0.4162],[85031.0,0.04804917]]]
["bitfinex","BTCUSD",1745193721626,[[85007.0,0.3526],[85006.0,0.13805259],[85005.0,0.00441346],[85004.0,1.0072],[84996.0,0.02597514]],[[85014.0,0.00079339],[85026.0,0.001],[85028.0,0.05],[85030.0,0.4162],[85031.0,0.00044917]]]
["bitfinex","BTCUSD",1745193721917,[[85009.0,0.0361],[85008.0,0.00235239],[85007.0,0.35697623],[85006.0,0.0996],[85004.0,1.0072]],[[85024.0,0.05],[85029.0,0.001],[85031.0,0.00044917],[85033.0,0.001],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193722126,[[85009.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072],[84944.0,0.09348911]],[[85024.0,0.16944791],[85029.0,0.001],[85031.0,0.00044917],[85033.0,0.001],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193722325,[[85009.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072],[84944.0,0.09361911]],[[85024.0,0.16944791],[85029.0,0.001],[85031.0,0.00044917],[85033.0,0.001],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193722587,[[85009.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072],[84971.0,0.0048428]],[[85024.0,0.16944791],[85029.0,0.001],[85031.0,0.00044917],[85033.0,0.001],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193724847,[[85009.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072],[84971.0,0.0048428]],[[85024.0,0.05],[85030.0,0.001],[85031.0,0.00044917],[85033.0,0.001],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193725206,[[85011.0,0.0361],[85010.0,0.03288953],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193725207,[[85011.0,0.0361],[85010.0,0.03288953],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489],[85061.0,0.01175626]]]
["bitfinex","BTCUSD",1745193725415,[[85012.0,0.00235216],[85011.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85028.0,0.11944791],[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193725644,[[85012.0,0.00671795],[85011.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85028.0,0.11944791],[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193725816,[[85012.0,0.00235216],[85011.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85025.0,0.05],[85028.0,0.11944791],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193725993,[[85012.0,0.00235216],[85011.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85026.0,0.05],[85028.0,0.11944791],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193726198,[[85012.0,0.00235216],[85011.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85025.0,0.05],[85028.0,0.11944791],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193726396,[[85012.0,0.00235216],[85011.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85026.0,0.05],[85028.0,0.11944791],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193726576,[[85012.0,0.00235216],[85011.0,0.0361],[85007.0,0.3526],[85006.0,0.0996],[85004.0,1.0072]],[[85025.0,0.05],[85028.0,0.11944791],[85031.0,0.00044917],[85033.0,0.002],[85038.0,0.0489]]]
["bitfinex","BTCUSD",1745193726776,[[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84964.0,0.05],[83467.0,0.05]],[[85028.0,0.11944791],[85031.0,0.00044917],[85032.0,0.05],[85033.0,0.001],[85034.0,0.001]]]
["bitfinex","BTCUSD",1745193727005,[[85007.0,0.00235216],[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84964.0,0.05]],[[85028.0,0.11944791],[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.001],[85035.0,0.001]]]
["bitfinex","BTCUSD",1745193727210,[[85007.0,0.00235216],[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84964.0,0.05]],[[85028.0,0.11944791],[85030.0,0.05],[85031.0,0.00044917],[85033.0,0.001],[85036.0,0.001]]]
["bitfinex","BTCUSD",1745193727380,[[85007.0,0.00235216],[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84963.0,0.05]],[[85028.0,0.11944791],[85030.0,0.05],[85031.0,0.00044917],[85033.0,0.001],[85035.0,0.001]]]
["bitfinex","BTCUSD",1745193727790,[[85007.0,0.00235216],[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84963.0,0.05]],[[85028.0,0.11944791],[85030.0,0.05],[85031.0,0.00044917],[85033.0,0.001],[85036.0,0.001]]]
["bitfinex","BTCUSD",1745193728188,[[85007.0,0.00235216],[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84963.0,0.05]],[[85028.0,0.11944791],[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.002],[85057.0,0.01175682]]]
["bitfinex","BTCUSD",1745193728544,[[85007.0,0.00235216],[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84980.0,0.00869766]],[[85028.0,0.11944791],[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.002],[85057.0,0.01175682]]]
["bitfinex","BTCUSD",1745193728964,[[85007.0,0.00235216],[85006.0,0.0996],[85004.0,1.0072],[85002.0,0.00881347],[84992.0,0.4118]],[[85028.0,0.11944791],[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.002],[85047.0,0.00873335]]]
["bitfinex","BTCUSD",1745193729281,[[85006.0,0.0996],[85004.0,1.0072],[85002.0,0.00881347],[84992.0,0.4118],[83456.0,0.00230924]],[[85028.0,0.11944791],[85029.0,0.05],[85031.0,0.00044917],[85033.0,0.002],[85047.0,0.00873335]]]
["bitfinex","BTCUSD",1745193729484,[[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84946.0,0.0597882],[84876.0,0.4]],[[85027.0,0.00235224],[85028.0,0.11944791],[85029.0,0.05],[85031.0,0.00044917],[85032.0,0.001]]]
["bitfinex","BTCUSD",1745193729679,[[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84946.0,0.0008422],[84944.0,0.18797561]],[[85018.0,0.001],[85021.0,0.0459],[85025.0,0.05],[85026.0,0.11944791],[85027.0,0.00235224]]]
["bitfinex","BTCUSD",1745193729887,[[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84969.0,0.01538285],[84954.0,0.05]],[[85017.0,0.12180015],[85018.0,0.001],[85021.0,0.0459],[85022.0,0.0974]]]
["bitfinex","BTCUSD",1745193729888,[[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84969.0,0.01538285],[84954.0,0.05]],[[85017.0,0.12180015],[85018.0,0.001],[85021.0,0.0459],[85022.0,0.0974],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193730126,[[85006.0,0.0996],[85004.0,1.0072],[84992.0,0.4118],[84969.0,0.01538285],[84955.0,0.0508422]],[[85017.0,0.12180015],[85018.0,0.001],[85021.0,0.0459],[85022.0,0.0974],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193730552,[[85006.0,0.001],[85004.0,1.0072],[84970.0,0.4118],[84969.0,0.000842],[84955.0,0.0008422]],[[85017.0,0.12180015],[85021.0,0.0459],[85022.0,0.0974],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193730553,[[85006.0,0.001],[85004.0,1.0072],[84970.0,0.4118],[84969.0,0.000842],[84955.0,0.0008422]],[[85009.0,0.001],[85017.0,0.17180015],[85021.0,0.0459],[85022.0,0.0474],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193730751,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84970.0,0.4118],[84969.0,0.000842]],[[85008.0,0.11944791],[85009.0,0.001],[85015.0,0.05],[85017.0,0.00235224],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193730931,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84970.0,0.4118],[84969.0,0.000842]],[[85008.0,0.11944791],[85009.0,0.001],[85015.0,0.05],[85019.0,0.00235224],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193732111,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84970.0,0.4118],[84969.0,0.000842]],[[85008.0,0.11944791],[85015.0,0.05],[85019.0,0.00235224],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193732112,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84970.0,0.4118]],[[85008.0,0.11944791],[85015.0,0.05],[85017.0,0.001],[85019.0,0.00235224],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193732330,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84970.0,0.4118]],[[85015.0,0.05],[85018.0,0.001],[85019.0,0.00235224],[85020.0,0.4162],[85037.0,0.01175958]]]
["bitfinex","BTCUSD",1745193732535,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84970.0,0.4118]],[[85014.0,0.11944791],[85015.0,0.05],[85017.0,0.00235224],[85018.0,0.001],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193732782,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84970.0,0.4118]],[[85011.0,0.001],[85014.0,0.11944791],[85015.0,0.05],[85017.0,0.00235224],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193732946,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84970.0,0.4118]],[[85010.0,0.11944791],[85011.0,0.001],[85015.0,0.05],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193732947,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84970.0,0.4118]],[[85010.0,0.11944791],[85011.0,0.001],[85013.0,0.00235224],[85015.0,0.05],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193733149,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84970.0,0.4118]],[[85010.0,0.11944791],[85011.0,0.001],[85015.0,0.05],[85019.0,0.00235224],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193733348,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84970.0,0.4118]],[[85010.0,0.11944791],[85011.0,0.051],[85019.0,0.00235224],[85020.0,0.4162],[85033.0,0.01276014]]]
["bitfinex","BTCUSD",1745193733708,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84994.0,0.02690076],[84985.0,0.34]],[[85008.0,0.0459],[85009.0,0.00235224],[85010.0,0.11944791],[85011.0,0.051],[85020.0,0.4162]]]
["bitfinex","BTCUSD",1745193733860,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84994.0,0.02690076],[84985.0,0.34]],[[85008.0,0.16534791],[85009.0,0.00235224],[85011.0,0.051],[85020.0,0.4162],[85034.0,0.57520238]]]
["bitfinex","BTCUSD",1745193734063,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84994.0,0.02690076],[84985.0,0.34]],[[85008.0,0.16634791],[85009.0,0.00235224],[85011.0,0.05],[85020.0,0.4162],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193734460,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84994.0,0.02690076],[84985.0,0.34]],[[85008.0,0.16634791],[85010.0,0.00235224],[85011.0,0.05],[85020.0,0.4162],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193734653,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84994.0,0.02690076],[84985.0,0.34]],[[85008.0,0.16634791],[85010.0,0.00235224],[85011.0,0.05],[85020.0,0.4162],[85028.0,0.02630168]]]
["bitfinex","BTCUSD",1745193734860,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84994.0,0.02690076],[84985.0,0.34]],[[85008.0,0.16634791],[85010.0,0.00235224],[85011.0,0.05],[85020.0,0.4162],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193735769,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84852.0,0.5]],[[85008.0,0.16634791],[85010.0,0.00235224],[85011.0,0.05],[85020.0,0.4162],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193736298,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84990.0,0.02688744],[84985.0,0.34]],[[85008.0,0.16634791],[85010.0,0.00235224],[85011.0,0.05],[85020.0,0.4162],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193738651,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84927.0,0.0586965]],[[85008.0,0.16634791],[85009.0,0.05],[85010.0,0.00235224],[85020.0,0.4162],[85027.0,0.03870168]]]
["bitfinex","BTCUSD",1745193738854,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84928.0,0.05867511]],[[85008.0,0.21390015],[85009.0,0.05],[85020.0,0.4162],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193739055,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84943.0,0.105711]],[[85008.0,0.21390015],[85009.0,0.05],[85020.0,0.4162],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193739268,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84985.0,0.34],[84943.0,0.27714755]],[[85008.0,0.21390015],[85009.0,0.05],[85020.0,0.4162],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193739589,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84990.0,0.02710919],[84985.0,0.34]],[[85008.0,0.21390015],[85009.0,0.05],[85020.0,0.4162],[85026.0,0.0117611],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193740174,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84990.0,0.02710919],[84985.0,0.34]],[[85008.0,0.21390015],[85009.0,0.05],[85020.0,0.4162],[85027.0,0.02694071],[85035.0,0.23519876]]]
["bitfinex","BTCUSD",1745193740407,[[85007.0,0.09808],[85006.0,0.001],[85004.0,1.0072],[84990.0,0.02710919],[84985.0,0.34]],[[85008.0,0.21390015],[85009.0,0.05],[85020.0,0.4162],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193741155,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285]],[[85008.0,0.21390015],[85009.0,0.05],[85020.0,0.4162],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193741156,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84952.0,0.1236],[84951.0,0.004]],[[85008.0,0.21490015],[85009.0,0.05],[85019.0,0.34],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193741586,[[85007.0,0.09808],[84999.0,1.00728],[84990.0,0.02656301],[84980.0,0.00862519],[84959.0,0.01538285]],[[85008.0,0.21254791],[85009.0,0.05],[85020.0,0.4162],[85027.0,0.02694071],[85031.0,0.34044917]]]
["bitfinex","BTCUSD",1745193741798,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84943.0,0.20667755],[84942.0,0.05]],[[85008.0,0.16664791],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193742141,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84943.0,0.22143655],[83380.0,0.01]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193742321,[[85007.0,0.09808],[84999.0,1.00728],[84990.0,0.02669622],[84959.0,0.01538285],[84943.0,0.22143655]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193742525,[[85007.0,0.09808],[84999.0,1.00728],[84990.0,0.02669622],[84959.0,0.01538285],[84943.0,0.05]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193742676,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84938.0,0.05],[83417.0,0.0126782]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193742903,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84943.0,0.05],[84927.0,0.0586965]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193743529,[[85007.0,0.09808],[84999.0,1.00728],[84990.0,0.02661382],[84959.0,0.01538285],[84943.0,0.05]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193744808,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84943.0,0.05],[84927.0,0.0586965]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193745511,[[85007.0,0.09808],[84999.0,1.00728],[84974.0,0.00868689],[84959.0,0.01538285],[84943.0,0.05]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85027.0,0.02694071]]]
["bitfinex","BTCUSD",1745193746076,[[85007.0,0.09808],[84999.0,1.00728],[84974.0,0.00868689],[84959.0,0.01538285],[84943.0,0.05]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85022.0,0.00866047]]]
["bitfinex","BTCUSD",1745193746246,[[85007.0,0.09808],[84999.0,1.00728],[84989.0,0.02641666],[84974.0,0.00868689],[84959.0,0.01538285]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85022.0,0.00866047]]]
["bitfinex","BTCUSD",1745193746448,[[85007.0,0.09808],[84999.0,1.00728],[84974.0,0.00868689],[84959.0,0.01538285],[83422.0,0.05]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85022.0,0.00866047]]]
["bitfinex","BTCUSD",1745193746679,[[85007.0,0.09808],[84999.0,1.00728],[84974.0,0.00868689],[84959.0,0.01538285],[84927.0,0.0586965]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85022.0,0.00866047]]]
["bitfinex","BTCUSD",1745193746904,[[85007.0,0.09808],[84999.0,1.00728],[84974.0,0.00868689],[84959.0,0.01538285],[84928.0,0.05867511]],[[85008.0,0.16900015],[85009.0,0.05],[85013.0,0.0472],[85020.0,0.4162],[85022.0,0.00866047]]]
["bitfinex","BTCUSD",1745193747250,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84974.0,0.00868689],[84959.0,0.01538285]],[[85008.0,0.16900015],[85009.0,0.05],[85012.0,0.4162],[85013.0,0.0472],[85022.0,0.00866047]]]
["bitfinex","BTCUSD",1745193748188,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84974.0,0.00868689],[84959.0,0.01538285]],[[85008.0,0.21900015],[85012.0,0.4162],[85013.0,0.0472],[85022.0,0.00866047],[86122.0,0.01]]]
["bitfinex","BTCUSD",1745193748318,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84974.0,0.00868689],[84959.0,0.01538285]],[[85008.0,0.21900015],[85012.0,0.4162],[85013.0,0.0472],[85022.0,0.00866047],[85044.0,0.23517238]]]
["bitfinex","BTCUSD",1745193748524,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84974.0,0.00868689],[84959.0,0.01538285]],[[85008.0,0.21900015],[85012.0,0.4162],[85013.0,0.0472],[85022.0,0.00866047],[85043.0,0.0004214]]]
["bitfinex","BTCUSD",1745193748920,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84974.0,0.00868689],[84959.0,0.01538285]],[[85008.0,0.21900015],[85012.0,0.4162],[85013.0,0.0472],[85022.0,0.00866047],[85033.0,0.24796538]]]
["bitfinex","BTCUSD",1745193749531,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84974.0,0.00868689],[84959.0,0.01538285]],[[85008.0,0.21900015],[85012.0,0.4162],[85013.0,0.0472],[85022.0,0.00866047],[85030.0,0.23521347]]]
["bitfinex","BTCUSD",1745193749738,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.21900015],[85012.0,0.4162],[85022.0,0.00866047],[85030.0,0.23521347]]]
["bitfinex","BTCUSD",1745193749739,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.26620015],[85012.0,0.4162],[85022.0,0.00866047],[85025.0,0.01176124],[85028.0,0.02630168]]]
["bitfinex","BTCUSD",1745193750049,[[85007.0,0.09808],[84999.0,1.00728],[84988.0,0.02680831],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85028.0,0.02630168],[85050.0,0.35373483]]]
["bitfinex","BTCUSD",1745193750245,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84948.0,0.1244416],[84938.0,0.05]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85028.0,0.02630168],[85050.0,0.35373483]]]
["bitfinex","BTCUSD",1745193750450,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84948.0,0.1244416],[84938.0,0.05]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85028.0,0.02630168],[85047.0,0.05]]]
["bitfinex","BTCUSD",1745193750733,[[85007.0,0.09808],[84999.0,1.00728],[84959.0,0.01538285],[84948.0,0.1244416],[84937.0,0.05]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85028.0,0.02630168],[85047.0,0.05]]]
["bitfinex","BTCUSD",1745193750929,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85027.0,0.03870168],[85028.0,0.02630168]]]
["bitfinex","BTCUSD",1745193751140,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.26284791],[85012.0,0.4162],[85022.0,0.00866047],[85027.0,0.02694071],[85028.0,0.02630168]]]
["bitfinex","BTCUSD",1745193751344,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193752051,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85027.0,0.02694071],[85028.0,0.02630168]]]
["bitfinex","BTCUSD",1745193752829,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193753037,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84959.0,0.01538285],[84948.0,0.1244416]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85027.0,0.02694071],[85028.0,0.02630168]]]
["bitfinex","BTCUSD",1745193753614,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84971.0,0.01365123],[84959.0,0.01538285]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85027.0,0.02694071],[85028.0,0.02630168]]]
["bitfinex","BTCUSD",1745193755694,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84971.0,0.01365123],[84959.0,0.01538285]],[[85008.0,0.26384791],[85012.0,0.4162],[85022.0,0.00866047],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193758535,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.0265552],[84971.0,0.01365123],[84959.0,0.01538285]],[[85008.0,0.26284791],[85010.0,0.001],[85012.0,0.4162],[85027.0,0.02694071],[85028.0,0.01454085]]]
["bitfinex","BTCUSD",1745193758822,[[85007.0,0.09808],[85000.0,0.00235281],[84999.0,1.00728],[84971.0,0.01365123],[84969.0,0.01538285]],[[85008.0,0.001],[85012.0,0.4162],[85018.0,0.0483],[85019.0,0.0476],[85020.0,0.051]]]
["bitfinex","BTCUSD",1745193759056,[[85007.0,0.09808],[85000.0,0.00235281],[84999.0,1.00728],[84971.0,0.01365123],[84969.0,0.01538285]],[[85008.0,0.001],[85018.0,0.0983],[85019.0,0.0476],[85020.0,0.001],[85026.0,0.4162]]]
["bitfinex","BTCUSD",1745193759262,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84971.0,0.01365123],[84969.0,0.01538285]],[[85008.0,0.001],[85018.0,0.0983],[85019.0,0.0476],[85020.0,0.001],[85025.0,0.00235224]]]
["bitfinex","BTCUSD",1745193759648,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84971.0,0.01365123],[84969.0,0.01538285]],[[85008.0,0.001],[85018.0,0.0993],[85019.0,0.0476],[85025.0,0.00235224],[85045.0,0.35175848]]]
["bitfinex","BTCUSD",1745193760142,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84971.0,0.01365123],[84969.0,0.01538285]],[[85008.0,0.001],[85018.0,0.051],[85025.0,0.00235224],[85045.0,0.34],[85047.0,0.0117582]]]
["bitfinex","BTCUSD",1745193760471,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84971.0,0.01365123],[84969.0,0.01538285]],[[85008.0,0.001],[85018.0,0.051],[85024.0,0.0476],[85025.0,0.00235224],[85026.0,0.4645]]]
["bitfinex","BTCUSD",1745193760824,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84986.0,0.026779],[84971.0,0.01365123]],[[85008.0,0.001],[85018.0,0.051],[85024.0,0.0476],[85025.0,0.00235224],[85026.0,0.4645]]]
["bitfinex","BTCUSD",1745193761326,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84986.0,0.026779],[84971.0,0.01365123]],[[85008.0,0.001],[85018.0,0.05],[85024.0,0.0476],[85026.0,0.4655],[85033.0,0.00880138]]]
["bitfinex","BTCUSD",1745193761530,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84986.0,0.026779],[84971.0,0.01365123]],[[85008.0,0.001],[85018.0,0.05],[85024.0,0.0486],[85026.0,0.4645],[85033.0,0.00880138]]]
["bitfinex","BTCUSD",1745193762358,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84986.0,0.026779],[84971.0,0.01365123]],[[85008.0,0.001],[85018.0,0.05],[85020.0,0.001],[85024.0,0.0476],[85026.0,0.4645]]]
["bitfinex","BTCUSD",1745193762983,[[85007.0,0.10246969],[85000.0,0.00235281],[84999.0,1.00728],[84986.0,0.026779],[84971.0,0.01365123]],[[85008.0,0.00234285],[85018.0,0.05],[85020.0,0.001],[85024.0,0.0476],[85026.0,0.4645]]]
["bitfinex","BTCUSD",1745193764215,[[85007.0,0.09808],[85000.0,0.00235281],[84999.0,1.00728],[84986.0,0.026779],[84971.0,0.01365123]],[[85008.0,0.00234285],[85018.0,0.05],[85020.0,0.001],[85024.0,0.0476],[85026.0,0.4645]]]
["bitfinex","BTCUSD",1745193764873,[[85007.0,0.09808],[85000.0,0.00235281],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118]],[[85008.0,0.00234285],[85018.0,0.05],[85020.0,0.001],[85024.0,0.0476],[85026.0,0.4645]]]
["bitfinex","BTCUSD",1745193765055,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84941.0,0.05883125]],[[85008.0,0.00234285],[85018.0,0.05],[85020.0,0.001],[85023.0,0.00235224],[85024.0,0.0476]]]
["bitfinex","BTCUSD",1745193765395,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84940.0,0.05815527]],[[85008.0,0.00234285],[85018.0,0.05],[85020.0,0.001],[85023.0,0.00235224],[85024.0,0.0476]]]
["bitfinex","BTCUSD",1745193765697,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84942.0,0.05813805]],[[85008.0,0.00234285],[85018.0,0.05],[85020.0,0.001],[85023.0,0.00235224],[85024.0,0.0476]]]
["bitfinex","BTCUSD",1745193765840,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84964.0,0.1236]],[[85008.0,0.00234285],[85018.0,0.05],[85020.0,0.001],[85023.0,0.00235224],[85024.0,0.0476]]]
["bitfinex","BTCUSD",1745193766721,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84964.0,0.1236]],[[85008.0,0.00234285],[85018.0,0.05],[85020.0,0.001],[85023.0,0.00235224],[85044.0,0.10583475]]]
["bitfinex","BTCUSD",1745193766900,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84964.0,0.1236]],[[85008.0,0.00234285],[85011.0,0.0476],[85018.0,0.05],[85020.0,0.001],[85025.0,0.00235224]]]
["bitfinex","BTCUSD",1745193768622,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84964.0,0.1236]],[[85008.0,0.00234285],[85011.0,0.0476],[85017.0,0.05],[85020.0,0.001],[85025.0,0.00235224]]]
["bitfinex","BTCUSD",1745193770524,[[85007.0,0.09808],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84960.0,0.1236]],[[85008.0,0.00234285],[85011.0,0.0476],[85017.0,0.05],[85019.0,0.001],[85025.0,0.00235224]]]
["bitfinex","BTCUSD",1745193770712,[[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84940.0,0.05],[84925.0,0.05800873]],[[85008.0,0.12179076],[85010.0,0.001],[85011.0,0.0955],[85013.0,0.05],[85025.0,0.00235224]]]
["bitfinex","BTCUSD",1745193770869,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84942.0,0.05]],[[85008.0,0.00234285],[85010.0,0.00335224],[85011.0,0.0955],[85013.0,0.05],[85034.0,0.09407614]]]
["bitfinex","BTCUSD",1745193771204,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84946.0,0.0360822]],[[85008.0,0.12179076],[85010.0,0.00335224],[85011.0,0.0955],[85012.0,0.05],[85034.0,0.09407614]]]
["bitfinex","BTCUSD",1745193771618,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.12179076],[85010.0,0.00335224],[85011.0,0.0955],[85012.0,0.05],[85034.0,0.09407614]]]
["bitfinex","BTCUSD",1745193772119,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.12179076],[85010.0,0.00335224],[85011.0,0.0955],[85012.0,0.05],[85030.0,0.01176055]]]
["bitfinex","BTCUSD",1745193772326,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.12179076],[85010.0,0.00335224],[85011.0,0.0955],[85012.0,0.05],[85031.0,0.01220958]]]
["bitfinex","BTCUSD",1745193773249,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.12179076],[85010.0,0.00335224],[85011.0,0.0955],[85012.0,0.05],[85029.0,0.01176069]]]
["bitfinex","BTCUSD",1745193773584,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.12179076],[85010.0,0.00335224],[85011.0,0.0955],[85012.0,0.05],[85030.0,0.01176055]]]
["bitfinex","BTCUSD",1745193774193,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.12179076],[85010.0,0.00335224],[85011.0,0.0955],[85012.0,0.05],[86139.0,0.004]]]
["bitfinex","BTCUSD",1745193774421,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.21909076],[85010.0,0.00335224],[85011.0,0.0479],[85029.0,0.01176069],[85032.0,0.23520756]]]
["bitfinex","BTCUSD",1745193774598,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.21909076],[85010.0,0.00335224],[85011.0,0.0479],[85032.0,0.23520756],[86122.0,0.01]]]
["bitfinex","BTCUSD",1745193774795,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.21909076],[85009.0,0.001],[85010.0,0.00235224],[85011.0,0.0479],[85032.0,0.23520756]]]
["bitfinex","BTCUSD",1745193775002,[[85007.0,0.098],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.21909076],[85009.0,0.001],[85010.0,0.00235224],[85011.0,0.0479],[85031.0,0.00044917]]]
["bitfinex","BTCUSD",1745193775203,[[85007.0,0.10237244],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.21909076],[85009.0,0.001],[85010.0,0.00235224],[85011.0,0.0479],[85031.0,0.00044917]]]
["bitfinex","BTCUSD",1745193775677,[[85007.0,0.10237244],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.21909076],[85009.0,0.001],[85010.0,0.00235224],[85011.0,0.0479],[85031.0,0.01220958]]]
["bitfinex","BTCUSD",1745193775967,[[85007.0,0.10237244],[84999.0,1.00728],[84986.0,0.026779],[84978.0,0.4118],[84954.0,0.1236]],[[85008.0,0.21909076],[85009.0,0.001],[85010.0,0.00235224],[85011.0,0.0479],[85031.0,0.00044917]]]
["bitfinex","BTCUSD",1745193776574,[[85007.0,0.10237244],[84999.0,1.00728],[84986.0,0.026779],[84966.0,0.4118],[84954.0,0.1236]],[[85008.0,0.21909076],[85009.0,0.001],[85010.0,0.00235224],[85011.0,0.0479],[85025.0,0.4162]]]
["bitfinex","BTCUSD",1745193781436,[[85007.0,0.10237244],[84999.0,1.00728],[84986.0,0.026779],[84966.0,0.4118],[84954.0,0.1236]],[[85008.0,0.22009076],[85009.0,0.001],[85010.0,0.00235224],[85011.0,0.0479],[85025.0,0.4162]]]
["bitfinex","BTCUSD",1745193782752,[[85007.0,0.10237244],[84999.0,1.00728],[84986.0,0.026779],[84966.0,0.4118],[84954.0,0.1236]],[[85008.0,0.22009076],[85011.0,0.0479],[85014.0,0.001],[85025.0,0.4162],[85033.0,0.34880138]]]
["bitfinex","BTCUSD",1745193782888,[[85007.0,0.10237244],[84999.0,1.00728],[84986.0,0.026779],[84966.0,0.4118],[84954.0,0.1236]],[[85008.0,0.17009076],[85011.0,0.0979],[85015.0,0.001],[85025.0,0.4162],[85033.0,0.34880138]]]
["bitfinex","BTCUSD",1745193783085,[[85007.0,0.098],[85000.0,0.00235275],[84999.0,1.00728],[84986.0,0.026779],[84966.0,0.4118]],[[85008.0,0.00334285],[85011.0,0.0979],[85013.0,0.0473],[85017.0,0.001],[85025.0,0.4162]]]
["bitfinex","BTCUSD",1745193783351,[[85007.0,0.1024212],[85000.0,0.00235275],[84999.0,1.00728],[84986.0,0.026779],[84966.0,0.4118]],[[85008.0,0.00334285],[85011.0,0.0979],[85013.0,0.0473],[85017.0,0.001],[85024.0,0.00235224]]]
["bitfinex","BTCUSD",1745193784054,[[85007.0,0.1024212],[85000.0,0.00235275],[84999.0,1.00728],[84986.0,0.026779],[84966.0,0.4118]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193784481,[[85007.0,0.1024212],[85006.0,1.00732],[85000.0,0.00235275],[84986.0,0.026779],[84966.0,0.4118]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193784779,[[85007.0,0.1024212],[85006.0,1.00732],[84986.0,0.026779],[84966.0,0.4118],[83422.0,0.05]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193785487,[[85007.0,0.1024212],[85006.0,1.00732],[84986.0,0.026779],[84966.0,0.4118],[84949.0,0.035237]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193786247,[[85007.0,0.0044212],[85006.0,1.00732],[84986.0,0.026779],[84966.0,0.4118],[84961.0,0.1236]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193786430,[[85007.0,0.1024212],[85006.0,1.00732],[84986.0,0.026779],[84966.0,0.4118],[84961.0,0.1236]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193787561,[[84966.0,0.4118],[84961.0,0.1236],[84934.0,0.05863286],[84862.0,0.4],[83400.0,0.44740909]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193787760,[[84973.0,1.46034918],[84961.0,0.1236],[84952.0,0.03093928],[84949.0,0.14030629],[84945.0,0.0803494]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193787964,[[84974.0,0.03053921],[84973.0,1.42980997],[84961.0,0.1236],[84952.0,0.03093928],[84949.0,0.14030629]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193788186,[[84975.0,0.11944791],[84974.0,0.03053921],[84973.0,1.31036206],[84971.0,0.00863911],[84961.0,0.1236]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193788363,[[84976.0,0.03053921],[84975.0,0.11944791],[84973.0,1.31036206],[84971.0,0.00863911],[84961.0,0.1236]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193788565,[[84977.0,0.11944791],[84976.0,0.06443871],[84973.0,1.31036206],[84971.0,0.00863911],[84961.0,0.1236]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85019.0,0.0461]]]
["bitfinex","BTCUSD",1745193788922,[[84978.0,0.03053921],[84977.0,0.11944791],[84976.0,0.0338995],[84973.0,1.31036206],[84971.0,0.00863911]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85018.0,0.00235224]]]
["bitfinex","BTCUSD",1745193789048,[[84979.0,0.11944791],[84978.0,0.03053921],[84976.0,0.0338995],[84973.0,1.31036206],[84971.0,0.00863911]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85018.0,0.00235224]]]
["bitfinex","BTCUSD",1745193789250,[[84979.0,0.11944791],[84976.0,0.0338995],[84973.0,1.31036206],[84971.0,0.00863911],[84825.0,0.001]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85018.0,0.00235224]]]
["bitfinex","BTCUSD",1745193789464,[[84980.0,0.03054182],[84979.0,0.11944791],[84976.0,0.0338995],[84973.0,1.31036206],[84971.0,0.00863911]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85018.0,0.00235224]]]
["bitfinex","BTCUSD",1745193789722,[[84981.0,0.11944791],[84980.0,0.03054182],[84976.0,0.0338995],[84973.0,1.31036206],[84971.0,0.00863911]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85023.0,0.00235224]]]
["bitfinex","BTCUSD",1745193789920,[[84981.0,0.11944791],[84976.0,0.0338995],[84973.0,1.31036206],[84971.0,0.00863911],[84934.0,0.05863286]],[[85008.0,0.00334285],[85011.0,0.05],[85013.0,0.0473],[85017.0,0.001],[85023.0,0.00235224]]]
["bitfinex","BTCUSD",1745193790460,[[84976.0,0.0338995],[84973.0,1.21236206],[84971.0,0.00863911],[84965.0,0.000842],[84950.0,0.1236]],[[85006.0,0.0494],[85007.0,0.16554791],[85008.0,0.05334285],[85010.0,0.00235224],[85011.0,0.001]]]
["bitfinex","BTCUSD",1745193790670,[[84982.0,0.09768],[84976.0,0.0338995],[84973.0,1.21236206],[84971.0,0.00863911],[84965.0,0.000842]],[[85003.0,0.0494],[85004.0,0.001],[85005.0,0.17180015],[85006.0,0.00134285],[85007.0,0.0461]]]
["bitfinex","BTCUSD",1745193790840,[[84982.0,0.09768],[84973.0,1.21236206],[84971.0,0.00863911],[84965.0,0.000842],[84952.0,0.01454085]],[[85003.0,0.0494],[85005.0,0.17180015],[85007.0,0.0461]]]
["bitfinex","BTCUSD",1745193790841,[[84982.0,0.09768],[84973.0,1.21236206],[84971.0,0.00863911],[84965.0,0.000842],[84952.0,0.01454085]],[[85002.0,0.11944791],[85003.0,0.05074285],[85005.0,0.05235224],[85007.0,0.0471],[85031.0,0.01220958]]]
["bitfinex","BTCUSD",1745193791043,[[84982.0,0.09768],[84973.0,1.21236206],[84971.0,0.00863911],[84965.0,0.000842],[84952.0,0.01454085]],[[85002.0,0.12079076],[85003.0,0.0494],[85004.0,0.001],[85005.0,0.05235224],[85007.0,0.0461]]]
["bitfinex","BTCUSD",1745193791259,[[84983.0,0.00235291],[84982.0,0.09768],[84973.0,1.00732],[84971.0,0.00863911],[84965.0,0.000842]],[[85002.0,0.00134285],[85003.0,0.0494],[85005.0,0.05],[85007.0,0.0471],[85011.0,0.4162]]]
["bitfinex","BTCUSD",1745193791691,[[84983.0,0.00235291],[84982.0,0.09768],[84973.0,1.00732],[84971.0,0.00863911],[84965.0,0.000842]],[[85002.0,0.00134285],[85003.0,0.0494],[85005.0,0.05],[85007.0,0.0471],[85010.0,0.00235224]]]
["bitfinex","BTCUSD",1745193791897,[[84983.0,0.00248771],[84982.0,0.09768],[84973.0,1.00732],[84971.0,0.00863911],[84965.0,0.000842]],[[85002.0,0.00134285],[85003.0,0.0494],[85005.0,0.05],[85007.0,0.0471],[85010.0,0.00235224]]]
["bitfinex","BTCUSD",1745193792301,[[84983.0,0.0001348],[84982.0,0.09768],[84973.0,1.00732],[84971.0,0.00863911],[84965.0,0.000842]],[[85002.0,0.00134285],[85003.0,0.0494],[85005.0,0.05],[85007.0,0.0471],[85010.0,0.00235224]]]
["bitfinex","BTCUSD",1745193793644,[[84983.0,0.0001348],[84982.0,0.09768],[84977.0,0.34],[84976.0,0.03309839],[84973.0,1.00732]],[[85002.0,0.00134285],[85003.0,0.0494],[85005.0,0.05],[85007.0,0.0471],[85010.0,0.00235224]]]
["bitfinex","BTCUSD",1745193794453,[[84983.0,0.0001348],[84982.0,0.09768],[84977.0,0.34],[84976.0,0.03309839],[83401.0,0.004]],[[85002.0,0.00134285],[85003.0,0.0494],[85005.0,0.05],[85007.0,0.0471],[85010.0,0.00235224]]]
["bitfinex","BTCUSD",1745193794658,[[84985.0,0.34],[84984.0,1.00732],[84983.0,0.0001348],[84982.0,0.09768],[84976.0,0.03309839]],[[85002.0,0.00134285],[85003.0,0.0494],[85005.0,0.05],[85007.0,0.0471],[85010.0,0.00235224]]]
["bitfinex","BTCUSD",1745193797346,[[84985.0,0.339927],[84984.0,1.00732],[84983.0,0.0001348],[84982.0,0.09768],[84976.0,0.03309839]],[[85000.0,0.0494],[85001.0,0.11944791],[85002.0,0.00134285],[85003.0,0.001],[85005.0,0.05]]]
["bitfinex","BTCUSD",1745193797539,[[84985.0,0.339927],[84984.0,1.00732],[84983.0,0.0001348],[84982.0,0.09768],[84976.0,0.03309839]],[[84999.0,0.0461],[85000.0,0.17019076],[85003.0,0.00335224],[85005.0,0.05],[85024.0,0.10583752]]]
["bitfinex","BTCUSD",1745193797743,[[84985.0,0.339927],[84984.0,1.00732],[84983.0,0.0001348],[84982.0,0.09768],[84976.0,0.03309839]],[[84999.0,0.04744285],[85000.0,0.16884791],[85003.0,0.00335224],[85005.0,0.05],[85024.0,0.10583752]]]
["bitfinex","BTCUSD",1745193798621,[[84986.0,0.03053562],[84985.0,0.339927],[84984.0,1.00732],[84983.0,0.0001348],[84982.0,0.09768]],[[84999.0,0.04744285],[85000.0,0.16884791],[85003.0,0.001],[85004.0,0.00235224],[85005.0,0.05]]]
["bitfinex","BTCUSD",1745193804376,[[84986.0,0.03053562],[84985.0,0.339927],[84984.0,1.00732],[84983.0,0.0001348],[84982.0,0.09768]],[[84998.0,0.0453],[84999.0,0.04744285],[85000.0,0.11944791],[85003.0,0.001],[85004.0,0.00235224]]]
["bitfinex","BTCUSD",1745193804605,[[84987.0,0.09768],[84986.0,0.03053562],[84984.0,1.00732],[84983.0,0.0001348],[84851.0,0.404]],[[84998.0,0.04664285],[84999.0,0.0461],[85000.0,0.11944791],[85003.0,0.001],[85004.0,0.00235224]]]
["bitfinex","BTCUSD",1745193804781,[[84988.0,0.03053562],[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84851.0,0.404]],[[84998.0,0.04664285],[84999.0,0.0461],[85000.0,0.11944791],[85003.0,0.001],[85004.0,0.00235224]]]
["bitfinex","BTCUSD",1745193806295,[[84988.0,0.03053562],[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84929.0,0.05]],[[84995.0,0.05],[84998.0,0.00134285],[84999.0,0.0461],[85000.0,0.11944791],[85003.0,0.001]]]
["bitfinex","BTCUSD",1745193806472,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84956.0,0.0008422],[84928.0,0.05]],[[84994.0,0.0461],[84995.0,0.05134285],[85000.0,0.11944791],[85003.0,0.001],[85010.0,0.00235224]]]
["bitfinex","BTCUSD",1745193806644,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84956.0,0.0008422],[84952.0,0.04978285]],[[84993.0,0.0456],[84994.0,0.04744285],[84995.0,0.05],[85000.0,0.11944791],[85003.0,0.001]]]
["bitfinex","BTCUSD",1745193806814,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84956.0,0.0008422],[84952.0,0.04978285]],[[84993.0,0.04694285],[84995.0,0.05],[84999.0,0.00235224],[85000.0,0.11944791],[85002.0,0.001]]]
["bitfinex","BTCUSD",1745193807010,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84956.0,0.0008422],[84952.0,0.04978285]],[[84992.0,0.0461],[84993.0,0.04694285],[84995.0,0.05],[84999.0,0.00235224],[85000.0,0.11944791]]]
["bitfinex","BTCUSD",1745193807275,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84956.0,0.0008422],[84952.0,0.04978285]],[[84992.0,0.04744285],[84993.0,0.0456],[84995.0,0.05],[84999.0,0.00235224],[85000.0,0.11944791]]]
["bitfinex","BTCUSD",1745193807500,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84956.0,0.0008422],[84952.0,0.01454085]],[[84992.0,0.04744285],[84993.0,0.0456],[84995.0,0.05],[84999.0,0.00235224],[85000.0,0.11944791]]]
["bitfinex","BTCUSD",1745193807847,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84956.0,0.0008422]],[[84992.0,0.04744285],[84993.0,0.0456],[84995.0,0.05],[84999.0,0.00235224],[85000.0,0.12044791]]]
["bitfinex","BTCUSD",1745193810599,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84956.0,0.0008422]],[[84992.0,0.04744285],[84993.0,0.0456],[84996.0,0.05],[84997.0,0.001],[84999.0,0.00235224]]]
["bitfinex","BTCUSD",1745193810800,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84956.0,0.0008422]],[[84992.0,0.04744285],[84993.0,0.0456],[84995.0,0.05],[84997.0,0.001],[84999.0,0.00235224]]]
["bitfinex","BTCUSD",1745193811162,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84968.0,0.00900923]],[[84992.0,0.04844285],[84993.0,0.0456],[84995.0,0.05],[84997.0,0.001],[84999.0,0.00235224]]]
["bitfinex","BTCUSD",1745193811964,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84914.0,0.06459439]],[[84992.0,0.04844285],[84993.0,0.0456],[84995.0,0.05],[84996.0,0.001],[84999.0,0.00235224]]]
["bitfinex","BTCUSD",1745193812282,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84949.0,0.0008426]],[[84990.0,0.0461],[84991.0,0.12180015],[84992.0,0.00234285],[84993.0,0.0466],[84995.0,0.05]]]
["bitfinex","BTCUSD",1745193812477,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84950.0,0.20504206]],[[84990.0,0.12079076],[84991.0,0.00235224],[84992.0,0.001],[84993.0,0.0466],[84995.0,0.05]]]
["bitfinex","BTCUSD",1745193812681,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84950.0,0.20504206]],[[84989.0,0.0461],[84990.0,0.12079076],[84992.0,0.00335224],[84993.0,0.0466],[84995.0,0.05]]]
["bitfinex","BTCUSD",1745193813039,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84950.0,0.20504206]],[[84989.0,0.04744285],[84990.0,0.11944791],[84992.0,0.00335224],[84993.0,0.0466],[84995.0,0.05]]]
["bitfinex","BTCUSD",1745193814513,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84962.0,0.00896779]],[[84989.0,0.04744285],[84990.0,0.11944791],[84992.0,0.00335224],[84993.0,0.0466],[84995.0,0.05]]]
["bitfinex","BTCUSD",1745193814695,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84946.0,0.0008422]],[[84989.0,0.12079076],[84992.0,0.00435224],[84993.0,0.0956],[85012.0,0.10583918],[85014.0,0.24702024]]]
["bitfinex","BTCUSD",1745193814901,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84946.0,0.0008422]],[[84989.0,0.12079076],[84992.0,0.00435224],[84993.0,0.0956],[85012.0,0.10583918]]]
["bitfinex","BTCUSD",1745193814902,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84946.0,0.0008422]],[[84988.0,0.049],[84989.0,0.12079076],[84992.0,0.00435224],[84993.0,0.0956],[85012.0,0.09407614]]]
["bitfinex","BTCUSD",1745193815104,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84946.0,0.0008422]],[[84988.0,0.05034285],[84989.0,0.11944791],[84992.0,0.00435224],[84993.0,0.0956],[85012.0,0.09407614]]]
["bitfinex","BTCUSD",1745193815575,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84976.0,0.03283784],[84973.0,0.34]],[[84988.0,0.05034285],[84989.0,0.11944791],[84992.0,0.00435224],[84993.0,0.0956],[85001.0,0.0335239]]]
["bitfinex","BTCUSD",1745193815961,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84976.0,0.03283784],[84973.0,0.34]],[[84988.0,0.09684285],[84989.0,0.11944791],[84992.0,0.00435224],[84993.0,0.05],[85001.0,0.0335239]]]
["bitfinex","BTCUSD",1745193817690,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84976.0,0.03283784],[84973.0,0.34]],[[84988.0,0.09684285],[84989.0,0.11944791],[84992.0,0.00435224],[84993.0,0.05],[85000.0,0.4162]]]
["bitfinex","BTCUSD",1745193818595,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84976.0,0.03283784],[84973.0,0.34]],[[84988.0,0.21729076],[84992.0,0.00335224],[84993.0,0.05],[85000.0,0.4162],[85008.0,0.02630444]]]
["bitfinex","BTCUSD",1745193818807,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84911.0,0.06215503]],[[84988.0,0.219643],[84989.0,0.05],[84992.0,0.001],[85000.0,0.4162],[85006.0,0.01176387]]]
["bitfinex","BTCUSD",1745193819016,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84959.0,0.000842]],[[84988.0,0.269643],[84992.0,0.001],[85000.0,0.4162],[85006.0,0.01176387],[85007.0,0.23527507]]]
["bitfinex","BTCUSD",1745193819190,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84959.0,0.000842]],[[84988.0,0.26729076],[84992.0,0.001],[85000.0,0.4162],[85006.0,0.01176387],[85007.0,0.23527507]]]
["bitfinex","BTCUSD",1745193819373,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84959.0,0.000842]],[[84988.0,0.26829076],[84992.0,0.001],[85000.0,0.4162],[85018.0,0.23524612],[85032.0,0.001]]]
["bitfinex","BTCUSD",1745193819578,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84959.0,0.000842]],[[84988.0,0.26829076],[84992.0,0.001],[85000.0,0.4162],[85008.0,0.01454085],[85018.0,0.23524612]]]
["bitfinex","BTCUSD",1745193819805,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84959.0,0.000842]],[[84988.0,0.26829076],[84992.0,0.001],[85000.0,0.4162],[85008.0,0.01454085]]]
["bitfinex","BTCUSD",1745193819806,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84959.0,0.000842]],[[84988.0,0.26829076],[84992.0,0.001],[85000.0,0.4162],[85008.0,0.01454085],[85011.0,0.25584436]]]
["bitfinex","BTCUSD",1745193820020,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84959.0,0.000842]],[[84988.0,0.26829076],[84992.0,0.001],[85000.0,0.4162],[85008.0,0.01454085],[85011.0,0.02057954]]]
["bitfinex","BTCUSD",1745193820467,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84959.0,0.000842]],[[84988.0,0.26829076],[84992.0,0.001],[85000.0,0.4162],[85008.0,0.01454085],[85011.0,0.00881636]]]
["bitfinex","BTCUSD",1745193821643,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03383937],[84973.0,0.34]],[[84988.0,0.26829076],[84992.0,0.001],[85000.0,0.4162],[85008.0,0.01454085],[85011.0,0.00881636]]]
["bitfinex","BTCUSD",1745193821859,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03383937],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[85000.0,0.4162],[85008.0,0.01454085],[85011.0,0.00881636]]]
["bitfinex","BTCUSD",1745193822236,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03383937],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85008.0,0.01454085]]]
["bitfinex","BTCUSD",1745193823092,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03383937],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85002.0,0.03282685]]]
["bitfinex","BTCUSD",1745193823505,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03383937],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85170.0,0.4]]]
["bitfinex","BTCUSD",1745193823734,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03383937],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85030.0,0.23521142]]]
["bitfinex","BTCUSD",1745193823942,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03383937],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85017.0,0.23524916]]]
["bitfinex","BTCUSD",1745193824159,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162]]]
["bitfinex","BTCUSD",1745193824160,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[83423.0,6.9049]],[[84988.0,0.14784285],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85003.0,0.03401589]]]
["bitfinex","BTCUSD",1745193824401,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84931.0,0.1276]],[[84988.0,0.26829076],[84992.0,0.001],[84999.0,0.00235224],[85000.0,0.4162],[85003.0,0.03401589]]]
["bitfinex","BTCUSD",1745193824655,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84931.0,0.1276]],[[84988.0,0.26829076],[84992.0,0.001],[85000.0,0.4162],[85003.0,0.03401589],[85164.0,0.4]]]
["bitfinex","BTCUSD",1745193824848,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03274692],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[85000.0,0.4162],[85003.0,0.03401589],[85022.0,0.23523533]]]
["bitfinex","BTCUSD",1745193825065,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03274692],[84973.0,0.34]],[[84988.0,0.14784285],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85003.0,0.03401589]]]
["bitfinex","BTCUSD",1745193826674,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03274692],[84973.0,0.34]],[[84988.0,0.14490131],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85003.0,0.03401589]]]
["bitfinex","BTCUSD",1745193828855,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03274692],[84973.0,0.34]],[[84988.0,0.14490131],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85098.0,0.05898206]]]
["bitfinex","BTCUSD",1745193829258,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03274692],[84973.0,0.34]],[[84988.0,0.14490131],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745193829402,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03274692],[84973.0,0.34]],[[84988.0,0.14490131],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85004.0,0.03306916]]]
["bitfinex","BTCUSD",1745193829608,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84975.0,0.03274692],[84973.0,0.34]],[[84988.0,0.14490131],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85017.0,0.01176235]]]
["bitfinex","BTCUSD",1745193830488,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[84943.0,0.035247]],[[84988.0,0.26434922],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85016.0,0.23525009]]]
["bitfinex","BTCUSD",1745193830660,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84973.0,0.34],[83417.0,0.0126782]],[[84988.0,0.26434922],[84990.0,0.001],[84992.0,0.001],[85000.0,0.4162],[85016.0,0.23525009]]]
["bitfinex","BTCUSD",1745193830894,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26434922],[84990.0,0.001],[84992.0,0.001],[85000.0,0.4162],[85004.0,0.03369531]]]
["bitfinex","BTCUSD",1745193831734,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26434922],[84991.0,0.001],[84992.0,0.001],[85000.0,0.4162],[85023.0,0.58699248]]]
["bitfinex","BTCUSD",1745193831882,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.14490131],[84992.0,0.002],[85000.0,0.4162],[85017.0,0.01176235],[85019.0,0.23524354]]]
["bitfinex","BTCUSD",1745193832093,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.14490131],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85017.0,0.01176235]]]
["bitfinex","BTCUSD",1745193832297,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.14490131],[84992.0,0.002],[84999.0,0.00235224],[85000.0,0.4162],[85005.0,0.03381521]]]
["bitfinex","BTCUSD",1745193835436,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84992.0,0.001],[84999.0,0.00235224],[85000.0,0.4162],[85005.0,0.03381521]]]
["bitfinex","BTCUSD",1745193835732,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84992.0,0.001],[85000.0,0.4162],[85005.0,0.03381521],[85013.0,0.23525818]]]
["bitfinex","BTCUSD",1745193835944,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84992.0,0.001],[85000.0,0.4162],[85005.0,0.03381521],[85012.0,0.34110256]]]
["bitfinex","BTCUSD",1745193836285,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84992.0,0.001],[85000.0,0.4162],[85005.0,0.03381521],[85012.0,0.10583918]]]
["bitfinex","BTCUSD",1745193836641,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84992.0,0.001],[85000.0,0.4162],[85005.0,0.03381521],[85011.0,0.02057954]]]
["bitfinex","BTCUSD",1745193837444,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84992.0,0.001],[85000.0,0.4162],[85005.0,0.03381521],[85011.0,0.00881636]]]
["bitfinex","BTCUSD",1745193838391,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84991.0,0.4162],[84992.0,0.001],[85005.0,0.03381521],[85009.0,0.01176346]]]
["bitfinex","BTCUSD",1745193838523,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84991.0,0.4162],[84992.0,0.001],[85005.0,0.03381521],[85077.0,2.99700844]]]
["bitfinex","BTCUSD",1745193838735,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84991.0,0.4162],[84992.0,0.001],[85005.0,0.03381521],[85011.0,0.02057954]]]
["bitfinex","BTCUSD",1745193838975,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26534922],[84991.0,0.4162],[84992.0,0.001],[85005.0,0.03381521],[85011.0,0.00881636]]]
["bitfinex","BTCUSD",1745193841238,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85005.0,0.03381521],[85011.0,0.00881636]]]
["bitfinex","BTCUSD",1745193841906,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.14590131],[84991.0,0.4162],[84992.0,0.002],[85005.0,0.03381521],[85011.0,0.00881636]]]
["bitfinex","BTCUSD",1745193842131,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.09590131],[84989.0,0.05],[84991.0,0.4162],[84992.0,0.002],[85005.0,0.03381521]]]
["bitfinex","BTCUSD",1745193842309,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.14590131],[84991.0,0.4162],[84992.0,0.002],[85005.0,0.03381521],[85030.0,0.05]]]
["bitfinex","BTCUSD",1745193842522,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.14590131],[84991.0,0.4162],[84992.0,0.002],[85005.0,0.03381521],[85015.0,0.0219708]]]
["bitfinex","BTCUSD",1745193842815,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.14590131],[84991.0,0.4162],[84992.0,0.002],[85005.0,0.03381521],[85016.0,0.0219708]]]
["bitfinex","BTCUSD",1745193843384,[[84987.0,0.09768],[84984.0,1.00732],[84983.0,0.0001348],[84974.0,0.03374194],[84973.0,0.34]],[[84988.0,0.14590131],[84991.0,0.4162],[84992.0,0.002],[85005.0,0.03381521],[85017.0,0.0219708]]]
["bitfinex","BTCUSD",1745193844277,[[84987.0,1.10524],[84941.0,0.01454085],[84939.0,0.03459929],[84932.0,0.1236],[84931.0,0.004]],[[84988.0,0.14590131],[84992.0,0.002],[85004.0,0.7562],[85005.0,0.03381521],[85017.0,0.03373315]]]
["bitfinex","BTCUSD",1745193844414,[[84987.0,1.10524],[84941.0,0.01454085],[84939.0,0.03459929],[84932.0,0.1236],[84931.0,0.004]],[[84988.0,0.14590131],[84992.0,0.002],[85003.0,0.00235224],[85004.0,0.7562],[85005.0,0.03381521]]]
["bitfinex","BTCUSD",1745193845311,[[84987.0,1.10524],[84940.0,0.03207318],[84939.0,0.03459929],[84933.0,0.15391977],[84931.0,0.004]],[[84988.0,0.14590131],[84992.0,0.002],[85003.0,0.41855224],[85004.0,0.34],[85005.0,0.03381521]]]
["bitfinex","BTCUSD",1745193845519,[[84987.0,1.10524],[84940.0,0.07422626],[84939.0,0.03459929],[84933.0,0.15391977],[84931.0,0.004]],[[84988.0,0.14590131],[84992.0,0.002],[85003.0,0.4162],[85004.0,0.34],[85005.0,0.03381521]]]
["bitfinex","BTCUSD",1745193845723,[[84987.0,1.10524],[84940.0,0.07422626],[84939.0,0.03459929],[84933.0,0.15391977],[84931.0,0.004]],[[84988.0,0.14590131],[84992.0,0.002],[85002.0,0.00235224],[85003.0,0.4162],[85004.0,0.34]]]
["bitfinex","BTCUSD",1745193846826,[[84987.0,1.10524],[84941.0,0.1236],[84940.0,0.07422626],[84939.0,0.03459929],[84933.0,0.03031977]],[[84988.0,0.14590131],[84992.0,0.002],[85002.0,0.00235224],[85003.0,0.4162],[85004.0,0.34]]]
["bitfinex","BTCUSD",1745193847026,[[84987.0,1.10524],[84982.0,0.03297009],[84941.0,0.1236],[84940.0,0.04109693],[84939.0,0.03459929]],[[84988.0,0.14590131],[84992.0,0.002],[85002.0,0.00235224],[85003.0,0.4162],[85004.0,0.34]]]
["bitfinex","BTCUSD",1745193847251,[[84987.0,1.10524],[84982.0,0.03297009],[84950.0,0.0004213],[84941.0,0.1236],[84940.0,0.04109693]],[[84988.0,0.14590131],[84992.0,0.002],[85002.0,0.00235224],[85003.0,0.4162],[85004.0,0.34]]]
["bitfinex","BTCUSD",1745193848832,[[84987.0,1.10524],[84950.0,0.0004213],[84941.0,0.1236],[84940.0,0.04109693],[83360.0,2.0]],[[84988.0,0.14590131],[84992.0,0.002],[85002.0,0.00235224],[85003.0,0.4162],[85004.0,0.34]]]
["bitfinex","BTCUSD",1745193849242,[[84987.0,1.10524],[84950.0,0.0004213],[84941.0,0.1236],[84940.0,0.04109693],[84920.0,0.05]],[[84988.0,0.14590131],[84992.0,0.002],[85002.0,0.00235224],[85003.0,0.4162],[85004.0,0.34]]]
["bitfinex","BTCUSD",1745193849448,[[84987.0,1.10524],[84950.0,0.0004213],[84933.0,0.1236],[84919.0,0.07047],[84916.0,0.05]],[[84988.0,0.26634922],[84992.0,0.001],[85002.0,0.00235224],[85003.0,0.4162],[85004.0,0.34]]]
["bitfinex","BTCUSD",1745193849786,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84933.0,0.1236],[84919.0,0.07047]],[[84988.0,0.26634922],[84992.0,0.001],[85003.0,0.4162],[85004.0,0.34],[85006.0,0.01176387]]]
["bitfinex","BTCUSD",1745193849967,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84933.0,0.1236],[84919.0,0.07047]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[86102.0,0.01]]]
["bitfinex","BTCUSD",1745193850306,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84933.0,0.1236],[84919.0,0.07047]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85184.0,0.13008]]]
["bitfinex","BTCUSD",1745193850486,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84919.0,0.07047]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85184.0,0.13008]]]
["bitfinex","BTCUSD",1745193850487,[[84987.0,1.10524],[84976.0,0.03377611],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.15453928]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85008.0,0.02630444]]]
["bitfinex","BTCUSD",1745193850687,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.03093928],[83350.0,0.32954545]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85006.0,0.01176387]]]
["bitfinex","BTCUSD",1745193850888,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.03093928],[83350.0,0.32954545]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85008.0,0.02630444]]]
["bitfinex","BTCUSD",1745193851049,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.03093928],[84862.0,0.18797561]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85007.0,0.01176373]]]
["bitfinex","BTCUSD",1745193851445,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.15453928],[84862.0,0.18797561]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85007.0,0.01176373]]]
["bitfinex","BTCUSD",1745193851649,[[84987.0,1.10524],[84975.0,0.0331233],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.15453928]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85007.0,0.01176373]]]
["bitfinex","BTCUSD",1745193852134,[[84987.0,1.10524],[84975.0,0.0331233],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.15453928]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85005.0,0.04557922]]]
["bitfinex","BTCUSD",1745193852410,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.15453928],[83350.0,0.32954545]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85005.0,0.04557922]]]
["bitfinex","BTCUSD",1745193852612,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84929.0,0.15453928],[84829.0,0.4]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85004.0,0.34],[85005.0,0.03381521]]]
["bitfinex","BTCUSD",1745193852829,[[84987.0,1.10524],[84950.0,0.0004213],[84939.0,0.035249],[84934.0,0.4118],[84929.0,0.03093928]],[[84988.0,0.26634922],[84991.0,0.4162],[84992.0,0.001],[85001.0,0.23529145],[85002.0,0.01176442]]]
["bitfinex","BTCUSD",1745193853038,[[84987.0,1.10524],[84950.0,0.0004213],[84934.0,0.4118],[84901.0,0.05823048],[84860.0,1.17404144]],[[84988.0,0.26734922],[84991.0,0.4162],[84992.0,0.001],[85000.0,0.0117647],[85001.0,0.23529145]]]
["bitfinex","BTCUSD",1745193853207,[[84987.0,1.10524],[84950.0,0.0004213],[84935.0,0.03525],[84934.0,0.4118],[84901.0,0.05823048]],[[84988.0,0.26734922],[84991.0,0.4162],[84992.0,0.001]]]
["bitfinex","BTCUSD",1745193853208,[[84987.0,1.10524],[84950.0,0.0004213],[84935.0,0.03525],[84934.0,0.4118],[84901.0,0.05823048]],[[84988.0,0.26734922],[84991.0,0.4162],[84992.0,0.001],[85003.0,0.32936227],[85015.0,0.23525301]]]
["bitfinex","BTCUSD",1745193853418,[[84987.0,1.10524],[84950.0,0.0004213],[84935.0,0.03525],[84934.0,0.4118],[84902.0,0.05881946]],[[84988.0,1.03809007],[84992.0,0.001],[85003.0,0.32936227]]]
["bitfinex","BTCUSD",1745193853419,[[84987.0,1.10524],[84950.0,0.0004213],[84935.0,0.03525],[84934.0,0.4118],[84902.0,0.05881946]],[[84988.0,1.03809007],[84992.0,0.001],[84998.0,0.01454085],[85001.0,0.23529298],[85003.0,0.32936227]]]
["bitfinex","BTCUSD",1745193853619,[[84987.0,1.1052],[84953.0,0.00888476],[84950.0,0.0004213],[84934.0,0.4118],[84911.0,0.07447]],[[84988.0,1.03809007],[84992.0,0.001],[85001.0,0.01176456],[85003.0,0.09407614],[85005.0,0.24704601]]]
["bitfinex","BTCUSD",1745193853842,[[84987.0,1.1052],[84953.0,0.00888476],[84950.0,0.0004213],[84934.0,0.4118],[84911.0,0.07447]],[[84988.0,1.03809007],[84992.0,0.001],[85003.0,0.09407614],[85005.0,0.24704601]]]
["bitfinex","BTCUSD",1745193853843,[[84987.0,1.1052],[84953.0,0.00888476],[84950.0,0.0004213],[84934.0,0.4118],[84930.0,0.035252]],[[84988.0,1.03809007],[84992.0,0.001],[85003.0,0.09407614],[85005.0,0.24704601],[85131.0,1.64074839]]]
["bitfinex","BTCUSD",1745193854044,[[84987.0,1.1052],[84953.0,0.0004213],[84950.0,0.0004213],[84934.0,0.4118],[84902.0,0.0004212]],[[84988.0,1.03809007],[84992.0,0.001],[84999.0,0.01176484],[85002.0,0.24705519],[85003.0,0.3293623]]]
["bitfinex","BTCUSD",1745193854247,[[84987.0,1.1052],[84969.0,0.04114946],[84953.0,0.0004213],[84950.0,0.0004213],[84934.0,0.4118]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.01176484],[85002.0,0.24705519],[85003.0,0.3293623]]]
["bitfinex","BTCUSD",1745193854616,[[84987.0,1.1052],[84953.0,0.0004213],[84950.0,0.0004213],[84934.0,0.4118],[83324.0,0.0002]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.01176484],[85000.0,0.23529534],[85002.0,0.24705519]]]
["bitfinex","BTCUSD",1745193854815,[[84987.0,1.1052],[84953.0,0.0004213],[84950.0,0.0004213],[84934.0,0.4118],[84822.0,0.5]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.24706411],[85002.0,0.24705519],[85005.0,0.24704505]]]
["bitfinex","BTCUSD",1745193855117,[[84987.0,1.1052],[84953.0,0.0004213],[84950.0,0.0004213],[84934.0,0.4118],[84902.0,0.05881946]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.01176484],[85002.0,0.24705519],[85005.0,0.24704505]]]
["bitfinex","BTCUSD",1745193855675,[[84987.0,1.1052],[84953.0,0.0004213],[84950.0,0.0004213],[84934.0,0.4118],[84902.0,0.05881946]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.01176484],[85000.0,0.23529529],[85002.0,0.24705519]]]
["bitfinex","BTCUSD",1745193856739,[[84987.0,1.1052],[84953.0,0.0004213],[84950.0,0.0004213],[84943.0,0.34],[84934.0,0.4118]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.01176484],[85002.0,0.24705519],[85007.0,0.23527559]]]
["bitfinex","BTCUSD",1745193856943,[[84987.0,0.09768],[84974.0,1.00752],[84953.0,0.0004213],[84950.0,0.0004213],[84934.0,0.4118]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.01176484],[85000.0,0.23529522],[85002.0,0.24705519]]]
["bitfinex","BTCUSD",1745193857129,[[84987.0,0.09768],[84974.0,1.00752],[84965.0,0.04082469],[84953.0,0.0004213],[84950.0,0.0004213]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.01176484],[85002.0,0.24705519],[85007.0,0.23527542]]]
["bitfinex","BTCUSD",1745193858232,[[84987.0,0.09768],[84974.0,1.00752],[84965.0,0.04082469],[84953.0,0.00917611],[84950.0,0.0004213]],[[84988.0,1.08048446],[84992.0,0.001],[84999.0,0.01176484],[85002.0,0.24705519],[85007.0,0.23527542]]]
["bitfinex","BTCUSD",1745193859798,[[84987.0,0.09768],[84974.0,1.00752],[84965.0,0.04082469],[84953.0,0.00917611],[84950.0,0.0004213]],[[84988.0,1.08048446],[84992.0,0.001],[85000.0,0.0117647],[85002.0,0.24705519],[85007.0,0.23527542]]]
["bitfinex","BTCUSD",1745193860226,[[84987.0,0.09768],[84974.0,1.00752],[84965.0,0.04082469],[84953.0,0.00917611],[84950.0,0.0004213]],[[84988.0,1.08048446],[84992.0,0.001],[85002.0,0.24705519],[85007.0,0.23527542],[86150.0,0.0001]]]
["bitfinex","BTCUSD",1745193860427,[[84987.0,0.09768],[84974.0,1.00752],[84965.0,0.04082469],[84953.0,0.00917611],[84950.0,0.0004213]],[[84988.0,1.08048446],[84992.0,0.001],[85003.0,0.01176429],[85007.0,0.23527542],[85015.0,0.23525294]]]
["bitfinex","BTCUSD",1745193860633,[[84987.0,0.09768],[84974.0,1.00752],[84965.0,0.04082469],[84953.0,0.0437754],[84950.0,0.0004213]],[[84988.0,0.68354922],[84992.0,0.001],[84998.0,0.34],[85015.0,0.23525294],[85017.0,0.23524719]]]
["bitfinex","BTCUSD",1745193860851,[[84987.0,0.09768],[84975.0,0.00235353],[84974.0,1.00752],[84953.0,0.07409517],[84950.0,0.0004213]],[[84988.0,0.56310131],[84992.0,0.001],[84994.0,0.001],[84998.0,0.34],[85021.0,0.23523854]]]
["bitfinex","BTCUSD",1745193861059,[[84987.0,0.09768],[84975.0,0.00235353],[84974.0,1.00752],[84953.0,0.0437754],[84950.0,0.0004213]],[[84988.0,0.56310131],[84992.0,0.002],[84998.0,0.34],[85015.0,0.01176263],[85017.0,0.23524923]]]
["bitfinex","BTCUSD",1745193861272,[[84987.0,0.09768],[84974.0,1.00752],[84953.0,0.00917611],[84950.0,0.0004213],[83360.0,2.0]],[[84988.0,0.56310131],[84992.0,0.002],[84998.0,0.34],[85000.0,0.04119371],[85008.0,0.01454085]]]
["bitfinex","BTCUSD",1745193861474,[[84987.0,0.09768],[84974.0,1.00752],[84953.0,0.00917611],[84950.0,0.0004213],[84835.0,0.401]],[[84988.0,0.56310131],[84992.0,0.002],[84998.0,0.34],[85000.0,0.04119371],[85014.0,0.01096755]]]
["bitfinex","BTCUSD",1745193861832,[[84987.0,0.09768],[84974.0,1.00752],[84953.0,0.00917611],[84950.0,0.0004213],[84835.0,0.401]],[[84988.0,0.56310131],[84992.0,0.002],[85008.0,0.01454085],[85009.0,0.344],[85014.0,0.02273031]]]
["bitfinex","BTCUSD",1745193862045,[[84987.0,0.09768],[84983.0,0.04131447],[84974.0,1.00752],[84953.0,0.00917611],[84950.0,0.0004213]],[[84988.0,0.56310131],[84992.0,0.002],[85001.0,0.04193906],[85008.0,0.01454085],[85009.0,0.344]]]
["bitfinex","BTCUSD",1745193862423,[[84987.0,0.09768],[84983.0,0.04131447],[84974.0,1.00752],[84953.0,0.00917611],[84950.0,0.0004213]],[[84988.0,0.56310131],[84992.0,0.002],[85008.0,0.01454085],[85009.0,0.344],[85013.0,0.01096755]]]
["bitfinex","BTCUSD",1745193862625,[[84987.0,0.09768],[84974.0,1.00752],[84953.0,0.00917611],[84950.0,0.0004213],[84835.0,0.001]],[[84988.0,0.56310131],[84992.0,0.002],[85008.0,0.01454085],[85009.0,0.344],[85013.0,0.01096755]]]
["bitfinex","BTCUSD",1745193863309,[[84987.0,0.09768],[84986.0,1.0076],[84953.0,0.00917611],[84950.0,0.0004213],[84835.0,0.001]],[[84988.0,0.56310131],[84992.0,0.002],[85008.0,0.01454085],[85009.0,0.344],[85029.0,0.23921497]]]
["bitfinex","BTCUSD",1745193863765,[[84987.0,0.09768],[84986.0,1.0076],[84953.0,0.00917611],[84950.0,0.0004213],[84929.0,0.20668855]],[[84988.0,0.56310131],[84992.0,0.002],[85008.0,0.01454085],[85009.0,0.344],[85011.0,0.00868521]]]
["bitfinex","BTCUSD",1745193863889,[[84987.0,0.09768],[84986.0,1.0076],[84953.0,0.00917611],[84950.0,0.0004213],[84929.0,0.17143655]],[[84988.0,0.56310131],[84992.0,0.002],[85008.0,0.01454085],[85009.0,0.344],[85011.0,0.00868521]]]
["bitfinex","BTCUSD",1745193864079,[[84987.0,0.09768],[84986.0,1.0076],[84976.0,0.04226384],[84962.0,0.34],[84953.0,0.00917611]],[[84988.0,0.56310131],[84992.0,0.002],[85002.0,0.04092722],[85008.0,0.01454085],[85009.0,0.344]]]
["bitfinex","BTCUSD",1745193864709,[[84987.0,0.09768],[84986.0,1.0076],[84976.0,0.04226384],[84962.0,0.34],[84953.0,0.00917611]],[[84988.0,0.14690131],[84992.0,0.002],[84997.0,0.4162],[85002.0,0.04092722],[85008.0,0.01454085]]]
["bitfinex","BTCUSD",1745193864913,[[84987.0,0.09768],[84986.0,1.0076],[84976.0,0.04226384],[84962.0,0.34],[84953.0,0.00917611]],[[84988.0,0.14690131],[84992.0,0.002],[84996.0,0.00235224],[84997.0,0.4162],[85002.0,0.04092722]]]
["bitfinex","BTCUSD",1745193868487,[[84987.0,0.09768],[84986.0,1.0076],[84976.0,0.04226384],[84962.0,0.34],[84953.0,0.00917611]],[[84988.0,0.14690131],[84992.0,0.002],[84996.0,0.00235224],[84997.0,0.4162]]]
["bitfinex","BTCUSD",1745193868488,[[84987.0,0.09768],[84986.0,1.0076],[84976.0,0.04226384],[84962.0,0.34],[84953.0,0.00917611]],[[84988.0,0.14690131],[84992.0,0.002],[84996.0,0.00235224],[84997.0,0.4162],[85032.0,0.23520826]]]
["bitfinex","BTCUSD",1745193868681,[[84987.0,0.09768],[84986.0,1.0076],[84976.0,0.04226384],[84962.0,0.34],[84957.0,0.03459929]],[[84988.0,0.00434285],[84992.0,0.0483],[84997.0,0.4172],[84998.0,0.0464],[85011.0,0.04951153]]]
["bitfinex","BTCUSD",1745193868892,[[84987.0,0.10003312],[84986.0,1.0076],[84978.0,0.03459929],[84976.0,0.04226384],[84956.0,0.03031977]],[[84988.0,0.00434285],[84992.0,0.001],[84997.0,0.4162],[84998.0,0.0464],[84999.0,0.0473]]]
["bitfinex","BTCUSD",1745193869105,[[84987.0,0.10103312],[84986.0,1.0076],[84976.0,0.04226384],[84963.0,0.03459929],[84956.0,0.03031977]],[[84988.0,0.00434285],[84992.0,0.001],[84997.0,0.4162],[85005.0,0.05],[85007.0,0.0483]]]
["bitfinex","BTCUSD",1745193869301,[[84987.0,0.13153793],[84986.0,1.0076],[84976.0,0.04226384],[84963.0,0.03459929],[84956.0,0.03031977]],[[84988.0,0.00434285],[84992.0,0.001],[84997.0,0.4162],[85002.0,0.05],[85007.0,0.0483]]]
["bitfinex","BTCUSD",1745193869511,[[84987.0,0.13153793],[84986.0,1.0076],[84976.0,0.04226384],[84963.0,0.03459929],[84956.0,0.03031977]],[[84988.0,0.00434285],[84992.0,0.001],[84997.0,0.4162],[85003.0,0.05],[85007.0,0.0473]]]
["bitfinex","BTCUSD",1745193870118,[[84987.0,0.13153793],[84986.0,1.0076],[84976.0,0.04226384],[84963.0,0.03459929],[84956.0,0.03031977]],[[84988.0,0.00434285],[84992.0,0.001],[84997.0,0.4162],[85005.0,0.05],[85007.0,0.0473]]]
["bitfinex","BTCUSD",1745193870731,[[84987.0,0.13153793],[84986.0,1.0076],[84976.0,0.04226384],[84963.0,0.03459929],[84956.0,0.03031977]],[[84988.0,0.00434285],[84992.0,0.001],[84997.0,0.4162],[85003.0,0.05],[85007.0,0.0473]]]
["bitfinex","BTCUSD",1745193870917,[[84987.0,0.58998584],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85014.0,0.0473],[85016.0,0.001],[85019.0,0.0464],[85021.0,0.4162]]]
["bitfinex","BTCUSD",1745193871130,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85010.0,0.05],[85014.0,0.0473],[85016.0,0.001],[85019.0,0.0464]]]
["bitfinex","BTCUSD",1745193872180,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85014.0,0.0473],[85016.0,0.001],[85019.0,0.0464],[85078.0,0.5]]]
["bitfinex","BTCUSD",1745193872376,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85011.0,0.05],[85014.0,0.0473],[85016.0,0.001],[85019.0,0.0464]]]
["bitfinex","BTCUSD",1745193873028,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85014.0,0.0473],[85016.0,0.001],[85019.0,0.0464],[85079.0,0.56783163]]]
["bitfinex","BTCUSD",1745193873282,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85011.0,0.05],[85014.0,0.0473],[85016.0,0.001],[85019.0,0.0464]]]
["bitfinex","BTCUSD",1745193874743,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85011.0,0.05],[85013.0,0.09407614],[85014.0,0.0473],[85016.0,0.001]]]
["bitfinex","BTCUSD",1745193875277,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85013.0,0.09407614],[85014.0,0.0473],[85016.0,0.001]]]
["bitfinex","BTCUSD",1745193875278,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85013.0,0.09407614],[85014.0,0.0473],[85016.0,0.001],[85072.0,0.50542775]]]
["bitfinex","BTCUSD",1745193875613,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85013.0,0.09407614],[85014.0,0.0473],[85016.0,0.001],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193876029,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85013.0,0.09407614],[85014.0,0.0473],[85016.0,0.001],[86139.0,0.004]]]
["bitfinex","BTCUSD",1745193876205,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84964.0,0.4118]],[[84988.0,0.00134285],[85013.0,0.09407614],[85014.0,0.0473],[85016.0,0.001],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193876412,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84965.0,0.4118]],[[84988.0,0.00134285],[85013.0,0.09407614],[85014.0,0.0473],[85016.0,0.001],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193876662,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84965.0,0.4118]],[[84988.0,0.00134285],[85009.0,0.054],[85013.0,0.09407614],[85014.0,0.0473],[85016.0,0.001]]]
["bitfinex","BTCUSD",1745193876832,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84965.0,0.4118]],[[84988.0,0.00134285],[85008.0,0.05],[85009.0,0.004],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193879237,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84965.0,0.4118]],[[84988.0,0.00134285],[85009.0,0.004],[85011.0,0.05],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193879412,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.035236]],[[84988.0,0.00134285],[85009.0,0.004],[85011.0,0.05],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193879633,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.035236]],[[84988.0,0.00134285],[85009.0,0.004],[85010.0,0.05],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193879848,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.035236]],[[84988.0,0.00134285],[85008.0,0.05],[85009.0,0.004],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193880698,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.035236]],[[84988.0,0.00134285],[85009.0,0.054],[85013.0,0.09407614],[85014.0,0.0473],[85044.0,0.09407614]]]
["bitfinex","BTCUSD",1745193880905,[[84987.0,0.58863272],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.035236]],[[84988.0,0.00134285],[85008.0,0.05],[85009.0,0.004],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193883575,[[84987.0,0.55812791],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.035236]],[[84988.0,0.00134285],[85008.0,0.05],[85009.0,0.004],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193884216,[[84987.0,0.55812791],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.035236]],[[84988.0,0.00134285],[85009.0,0.004],[85011.0,0.05],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193884580,[[84987.0,0.58849221],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.04977685]],[[84988.0,0.00134285],[85009.0,0.004],[85011.0,0.05],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193884781,[[84987.0,0.55812791],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.04977685]],[[84988.0,0.00134285],[85009.0,0.004],[85011.0,0.05],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193884925,[[84987.0,0.58849239],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.04977685]],[[84988.0,0.00134285],[85009.0,0.004],[85011.0,0.05],[85013.0,0.09407614],[85014.0,0.0473]]]
["bitfinex","BTCUSD",1745193885127,[[84987.0,0.58849239],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84967.0,0.04977685]],[[84988.0,0.00134285],[85009.0,0.004],[85013.0,0.09407614],[85014.0,0.0473],[85017.0,0.05]]]
["bitfinex","BTCUSD",1745193885330,[[84987.0,0.58849239],[84986.0,1.0076],[84982.0,0.00882848],[84976.0,0.04226384],[84973.0,0.0587]],[[84988.0,0.00134285],[85009.0,0.004],[85013.0,0.09407614],[85014.0,0.0473],[85017.0,0.05]]]
["bitfinex","BTCUSD",1745193885666,[[84987.0,0.24849239],[84986.0,1.0076],[84982.0,0.00882848],[84977.0,0.4118],[84976.0,0.04226384]],[[85009.0,0.004],[85013.0,0.09407614],[85014.0,0.0473],[85023.0,0.05],[85028.0,0.4162]]]
["bitfinex","BTCUSD",1745193885871,[[84988.0,0.15216469],[84987.0,0.09868],[84986.0,1.0076],[84984.0,0.03459929],[84982.0,0.00882848]],[[85009.0,0.004],[85013.0,0.09407614],[85019.0,0.0956],[85023.0,0.05],[85028.0,0.4172]]]
["bitfinex","BTCUSD",1745193886034,[[84989.0,0.03036448],[84988.0,0.12180021],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848]],[[85009.0,0.004],[85013.0,0.09407614],[85019.0,0.0956],[85026.0,0.0504213],[85028.0,0.4162]]]
["bitfinex","BTCUSD",1745193886235,[[84990.0,0.12180031],[84989.0,0.03036448],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848]],[[85009.0,0.004],[85013.0,0.09407614],[85019.0,0.0956],[85022.0,0.0504213],[85026.0,0.0004213]]]
["bitfinex","BTCUSD",1745193886435,[[84991.0,0.03036448],[84990.0,0.12180031],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848]],[[85009.0,0.004],[85013.0,0.09407614],[85019.0,0.0956],[85022.0,0.0004213],[85026.0,0.0504213]]]
["bitfinex","BTCUSD",1745193886632,[[84992.0,0.12180025],[84991.0,0.03036448],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848]],[[85009.0,0.004],[85013.0,0.09407614],[85019.0,0.0956],[85022.0,0.0004213],[85026.0,0.0504213]]]
["bitfinex","BTCUSD",1745193886837,[[84993.0,0.03036448],[84992.0,0.12180025],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848]],[[85009.0,0.004],[85013.0,0.09407614],[85019.0,0.0956],[85022.0,0.0004213],[85026.0,0.0504213]]]
["bitfinex","BTCUSD",1745193887041,[[84994.0,0.12180026],[84993.0,0.03036448],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848]],[[85009.0,0.004],[85019.0,0.0956],[85022.0,0.0004213],[85026.0,0.0504213],[85037.0,0.0004213]]]
["bitfinex","BTCUSD",1745193887249,[[84995.0,0.03035642],[84994.0,0.12180026],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848]],[[85009.0,0.004],[85019.0,0.0956],[85022.0,0.0004213],[85026.0,0.0504213],[85037.0,0.0004213]]]
["bitfinex","BTCUSD",1745193887479,[[84996.0,0.12180018],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848],[84885.0,0.4]],[[85009.0,0.004],[85019.0,0.0956],[85022.0,0.0004213],[85026.0,0.0504213],[85037.0,0.0004213]]]
["bitfinex","BTCUSD",1745193887928,[[84996.0,0.12180018],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848],[84885.0,0.4]],[[85009.0,0.004],[85019.0,0.0956],[85022.0,0.0004213],[85026.0,0.0504213],[85037.0,0.0014213]]]
["bitfinex","BTCUSD",1745193888063,[[84996.0,0.12180018],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848],[84885.0,0.4]],[[85009.0,0.004],[85019.0,0.0956],[85022.0,0.0004213],[85026.0,0.0004213],[85027.0,0.05]]]
["bitfinex","BTCUSD",1745193888265,[[84996.0,0.12180018],[84988.0,0.42634085],[84987.0,0.09868],[84986.0,1.0076],[84982.0,0.00882848]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.0532],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193888490,[[84997.0,0.03035167],[84996.0,0.12180018],[84988.0,0.42634085],[84987.0,0.09868],[84986.0,1.0076]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.0532],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193888719,[[84998.0,0.1218],[84997.0,0.03035167],[84990.0,0.035227],[84988.0,0.42634085],[84987.0,0.09868]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.0532],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193888872,[[84999.0,0.03035167],[84998.0,0.1218],[84990.0,0.035227],[84988.0,0.42634085],[84987.0,0.09868]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.0532],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193889070,[[85000.0,0.1218],[84999.0,0.03035167],[84990.0,0.035227],[84988.0,0.42634085],[84987.0,0.09868]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.0532],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193889269,[[85001.0,0.03035167],[85000.0,0.1218],[84990.0,0.035227],[84988.0,0.42634085],[84987.0,0.09868]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.0532],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193889469,[[85003.0,0.34],[85002.0,0.1218],[85001.0,0.03035167],[84990.0,0.035227],[84988.0,0.42634085]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.0532],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193889690,[[85005.0,0.34],[85004.0,0.15215163],[84990.0,0.035227],[84988.0,0.42634085],[84849.0,0.001]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.0532],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193889920,[[85007.0,0.34],[85006.0,0.24982522],[84994.0,0.0587],[84991.0,0.4118],[84990.0,0.035227]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.004],[85031.0,0.0451]]]
["bitfinex","BTCUSD",1745193890142,[[85008.0,0.58978506],[84994.0,0.0587],[84991.0,0.4118],[84990.0,0.035227],[84988.0,0.04914014]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.004],[85039.0,0.0498]]]
["bitfinex","BTCUSD",1745193890363,[[85008.0,0.58743317],[84994.0,0.0587],[84991.0,0.4118],[84990.0,0.035227],[84988.0,0.04914014]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.004],[85039.0,0.0498]]]
["bitfinex","BTCUSD",1745193890988,[[85008.0,0.60197402],[84995.0,0.4118],[84994.0,0.0587],[84990.0,0.158827],[84988.0,0.04914014]],[[85009.0,0.004],[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.004],[85039.0,0.0498]]]
["bitfinex","BTCUSD",1745193891224,[[85009.0,0.35454085],[85008.0,0.60197402],[84996.0,0.1236],[84995.0,0.4118],[84994.0,0.0587]],[[85022.0,0.0004213],[85026.0,0.0004213],[85029.0,0.004],[85042.0,0.0474],[85054.0,0.05]]]
["bitfinex","BTCUSD",1745193891455,[[85018.0,0.34],[85017.0,0.11944791],[85011.0,0.01454085],[85010.0,0.03034526],[85008.0,0.09764]],[[85029.0,0.0009426],[85042.0,0.0474],[85047.0,0.0498],[85053.0,0.14407614],[85081.0,0.34]]]
["bitfinex","BTCUSD",1745193891640,[[85020.0,0.34],[85019.0,0.14979317],[85018.0,0.4118],[85011.0,0.01454085],[85008.0,0.09764]],[[85029.0,0.0009426],[85042.0,0.0474],[85047.0,0.0498],[85053.0,0.14407614],[85067.0,0.4162]]]
["bitfinex","BTCUSD",1745193891888,[[85022.0,0.34],[85021.0,0.14979317],[85018.0,0.4118],[85011.0,0.01454085],[85008.0,0.09764]],[[85029.0,0.0009426],[85042.0,0.0474],[85047.0,0.0498],[85053.0,0.14407614],[85067.0,0.4162]]]
["bitfinex","BTCUSD",1745193892122,[[85024.0,0.34],[85023.0,0.11944791],[85018.0,0.4118],[85011.0,0.01454085],[85008.0,0.09764]],[[85029.0,0.0009426],[85042.0,0.0474],[85047.0,0.0498],[85053.0,0.14407614],[85067.0,0.4162]]]
["bitfinex","BTCUSD",1745193892399,[[85026.0,0.34],[85025.0,0.11944791],[85018.0,0.4118],[85011.0,0.01454085],[85008.0,0.09764]],[[85029.0,0.00139185],[85042.0,0.0474],[85047.0,0.0498],[85052.0,0.05],[85053.0,0.09407614]]]
["bitfinex","BTCUSD",1745193892704,[[85028.0,0.34],[85027.0,0.21708791],[85018.0,0.4118],[85011.0,0.01454085],[84913.0,0.4]],[[85029.0,0.00139185],[85042.0,0.0474],[85047.0,0.0498],[85052.0,0.05],[85053.0,0.09407614]]]
["bitfinex","BTCUSD",1745193892896,[[85028.0,0.11944791],[85027.0,0.09764],[85018.0,0.4118],[85011.0,0.01454085],[84913.0,0.4]],[[85029.0,0.00139185],[85042.0,0.0474],[85047.0,0.0498],[85052.0,0.05],[85053.0,0.09407614]]]
["bitfinex","BTCUSD",1745193893105,[[85028.0,0.12179944],[85027.0,0.09764],[85018.0,0.42077268],[85011.0,0.01454085],[84913.0,0.4]],[[85029.0,0.00139185],[85042.0,0.0474],[85047.0,0.0498],[85053.0,0.09407614],[85063.0,0.001]]]
["bitfinex","BTCUSD",1745193893255,[[85028.0,0.12179944],[85027.0,0.09764],[85018.0,0.42077268],[85011.0,0.01454085],[84995.0,0.1236]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85063.0,0.001]]]
["bitfinex","BTCUSD",1745193893457,[[85028.0,0.12179944],[85027.0,0.09764],[85018.0,0.42077268],[85011.0,0.01454085],[84995.0,0.1236]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85059.0,0.0504214]]]
["bitfinex","BTCUSD",1745193893666,[[85028.0,0.11944791],[85027.0,0.09764],[85018.0,0.42077268],[85011.0,0.01454085],[84995.0,0.1236]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85055.0,0.05]]]
["bitfinex","BTCUSD",1745193894530,[[85028.0,0.11944791],[85027.0,0.09764],[85018.0,0.42077268],[85017.0,0.004696],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85055.0,0.05]]]
["bitfinex","BTCUSD",1745193894748,[[85028.0,0.16154484],[85027.0,0.09764],[85018.0,0.42077268],[85017.0,0.004696],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85055.0,0.05]]]
["bitfinex","BTCUSD",1745193895697,[[85028.0,0.16154484],[85027.0,0.09764],[85018.0,0.42077268],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85055.0,0.05]]]
["bitfinex","BTCUSD",1745193895698,[[85028.0,0.16154484],[85027.0,0.09764],[85018.0,0.42077268],[85011.0,0.01454085],[83423.0,6.9049]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85055.0,0.05]]]
["bitfinex","BTCUSD",1745193895902,[[85028.0,0.16389631],[85027.0,0.09764],[85018.0,0.42077268],[85016.0,0.004695],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85055.0,0.05]]]
["bitfinex","BTCUSD",1745193896114,[[85028.0,0.16389631],[85027.0,0.09764],[85018.0,0.42077268],[85016.0,0.004695],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614]]]
["bitfinex","BTCUSD",1745193896115,[[85028.0,0.16389631],[85027.0,0.09764],[85018.0,0.42077268],[85016.0,0.004695],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85061.0,0.05]]]
["bitfinex","BTCUSD",1745193896317,[[85028.0,0.16154484],[85027.0,0.09764],[85018.0,0.42077268],[85016.0,0.004695],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85059.0,0.0504214]]]
["bitfinex","BTCUSD",1745193896832,[[85028.0,0.16389631],[85027.0,0.09764],[85018.0,0.42077268],[85016.0,0.004695],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85059.0,0.0504214]]]
["bitfinex","BTCUSD",1745193897033,[[85028.0,0.16389631],[85027.0,0.09764],[85018.0,0.42077268],[85016.0,0.004695],[85011.0,0.01454085]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85059.0,0.0004214]]]
["bitfinex","BTCUSD",1745193897242,[[85028.0,0.16389631],[85027.0,0.09764],[85018.0,0.42077268],[85016.0,0.004695],[85014.0,0.0587]],[[85029.0,0.00139185],[85047.0,0.0498],[85048.0,0.0474],[85053.0,0.09407614],[85059.0,0.0004214]]]
["bitfinex","BTCUSD",1745193897714,[[85028.0,0.17608569],[85027.0,0.09764],[85018.0,0.42077268],[85016.0,0.004695],[85014.0,0.0587]],[[85029.0,0.00139185],[85044.0,0.0008432],[85053.0,0.14147614],[85055.0,0.0498],[85059.0,0.0004214]]]
["bitfinex","BTCUSD",1745193898073,[[85028.0,0.59023693],[85027.0,0.09764],[85018.0,0.00897268],[85016.0,0.004695],[85014.0,0.0587]],[[85044.0,0.0008432],[85053.0,0.14147614],[85055.0,0.0498],[85059.0,0.0004214],[85071.0,0.05]]]
["bitfinex","BTCUSD",1745193898271,[[85032.0,0.01454085],[85031.0,0.11944791],[85029.0,1.00696],[85028.0,0.45389693],[85027.0,0.09764]],[[85044.0,0.00052058],[85053.0,0.14147614],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193898478,[[85033.0,0.11944791],[85032.0,0.01454085],[85029.0,1.00696],[85028.0,0.45403161],[85027.0,0.09764]],[[85044.0,0.00052058],[85053.0,0.14147614],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193900881,[[85033.0,0.11944791],[85032.0,0.01454085],[85029.0,1.00696],[85028.0,0.45403161],[85027.0,0.09764]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193901367,[[85033.0,0.11944791],[85029.0,1.00696],[85028.0,0.45403161],[85027.0,0.09764],[85023.0,0.01454085]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193903611,[[85028.0,0.45403161],[85027.0,0.09764]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193903612,[[85034.0,1.12620791],[85028.0,0.30488482],[85027.0,0.09764],[84971.0,0.17543655],[84957.0,0.18797561]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193903820,[[85034.0,1.12620791],[85028.0,0.30488482],[85027.0,0.09764],[85023.0,0.01454085],[84975.0,0.05850298]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193905283,[[85034.0,1.12620791],[85028.0,0.34734991],[85027.0,0.09764],[85023.0,0.01454085],[84975.0,0.05850298]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193905490,[[85035.0,0.00235117],[85034.0,1.12620791],[85028.0,0.34734991],[85027.0,0.09764],[85023.0,0.01454085]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193905627,[[85036.0,0.11944791],[85035.0,0.00235117],[85034.0,1.00676],[85028.0,0.34734991],[85027.0,0.09764]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193905831,[[85037.0,0.00235111],[85036.0,0.11944791],[85034.0,1.00676],[85028.0,0.34734991],[85027.0,0.09764]],[[85044.0,0.00052058],[85053.0,0.0474],[85055.0,0.0498],[85059.0,0.0004214],[85064.0,0.09491874]]]
["bitfinex","BTCUSD",1745193906075,[[85038.0,0.12179904],[85034.0,1.00676],[85028.0,0.34734991],[85027.0,0.09764],[84978.0,0.05898382]],[[85044.0,0.00052058],[85055.0,0.0498],[85059.0,0.0490214],[85064.0,0.09491874],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193906791,[[85039.0,0.01454085],[85038.0,0.12179904],[85035.0,0.30475014],[85034.0,1.00676],[85028.0,0.04259977]],[[85044.0,0.00052058],[85059.0,0.0490214],[85064.0,0.0008426],[85073.0,0.0004215],[85082.0,0.4166212]]]
["bitfinex","BTCUSD",1745193906996,[[85041.0,0.35454085],[85040.0,0.12179878],[85035.0,0.30475014],[85034.0,1.06546],[85028.0,0.04259977]],[[85044.0,0.00052058],[85059.0,0.0490214],[85063.0,0.0469],[85064.0,0.0008426],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193907199,[[85043.0,0.35454085],[85042.0,0.12179884],[85041.0,0.35454085],[85035.0,0.30475014],[85034.0,1.06546]],[[85044.0,0.00052058],[85059.0,0.0490214],[85063.0,0.0469],[85064.0,0.0008426],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193907408,[[85044.0,0.01454085],[85043.0,0.47398876],[85035.0,0.30575014],[85034.0,1.00676],[85030.0,0.03031977]],[[85059.0,0.0004214],[85063.0,0.0469],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193907615,[[85046.0,0.35454085],[85045.0,0.21939874],[85044.0,0.01454085],[85043.0,0.34],[85035.0,0.30575014]],[[85063.0,0.0468214],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215],[85111.0,0.34]]]
["bitfinex","BTCUSD",1745193907796,[[85048.0,0.34],[85047.0,0.12179874],[85046.0,0.65929099],[85045.0,0.0976],[85035.0,0.001]],[[85063.0,0.0478214],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215],[85082.0,0.0004212]]]
["bitfinex","BTCUSD",1745193907989,[[85050.0,0.34],[85049.0,0.11944791],[85046.0,0.31929099],[85045.0,0.0976],[85035.0,0.001]],[[85063.0,0.0478214],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215],[85082.0,0.0004212]]]
["bitfinex","BTCUSD",1745193908197,[[85052.0,0.34],[85051.0,0.11944791],[85046.0,0.31929099],[85045.0,0.0976],[85035.0,0.001]],[[85063.0,0.0478214],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215],[85082.0,0.0004212]]]
["bitfinex","BTCUSD",1745193908393,[[85054.0,0.34],[85053.0,0.11944791],[85046.0,0.31929099],[85045.0,0.0976],[85035.0,0.001]],[[85063.0,0.0478214],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215],[85082.0,0.0004212]]]
["bitfinex","BTCUSD",1745193908600,[[85056.0,0.34],[85055.0,0.11944791],[85046.0,0.31929099],[85045.0,0.0976],[85035.0,0.001]],[[85063.0,0.0478214],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215],[85082.0,0.0004212]]]
["bitfinex","BTCUSD",1745193908802,[[85058.0,0.34],[85057.0,0.11944791],[85046.0,0.31929099],[85045.0,0.0976],[85035.0,0.001]],[[85063.0,0.0478214],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215],[85077.0,0.0504215]]]
["bitfinex","BTCUSD",1745193909044,[[85060.0,0.34],[85059.0,0.11944791],[85046.0,0.30475014],[85045.0,0.0976],[85035.0,0.001]],[[85063.0,0.0478214],[85064.0,0.0008426],[85065.0,0.0486],[85073.0,0.0004215],[85077.0,0.0504215]]]
["bitfinex","BTCUSD",1745193909214,[[85060.0,0.34],[85046.0,0.30475014],[85035.0,0.001],[85033.0,0.01454085],[85010.0,0.05]],[[85062.0,0.0486],[85063.0,0.0478214],[85064.0,0.0008426],[85073.0,0.0004215],[85075.0,0.05]]]
["bitfinex","BTCUSD",1745193909439,[[85060.0,0.34],[85046.0,0.30475014],[85035.0,0.001],[85033.0,0.01454085],[85010.0,0.05]],[[85062.0,0.0486],[85063.0,0.0488214],[85064.0,0.0008426],[85073.0,0.0004215],[85075.0,0.05]]]
["bitfinex","BTCUSD",1745193909583,[[85061.0,0.0976],[85060.0,0.34],[85046.0,0.30475014],[85035.0,0.001],[85033.0,0.01454085]],[[85062.0,0.0486],[85063.0,0.0488214],[85064.0,0.0008426],[85073.0,0.0004215],[85075.0,0.05]]]
["bitfinex","BTCUSD",1745193912524,[[85061.0,0.0976],[85060.0,0.34],[85056.0,0.00898443],[85046.0,0.30475014],[85035.0,0.001]],[[85062.0,0.0486],[85063.0,0.0488214],[85064.0,0.0008426],[85073.0,0.0004215],[85075.0,0.05]]]
["bitfinex","BTCUSD",1745193912827,[[85046.0,0.30475014],[85035.0,0.001],[84984.0,0.0584633],[84964.0,0.15],[84950.0,1.17405722]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.002],[85064.0,0.0008426],[85071.0,0.05]]]
["bitfinex","BTCUSD",1745193913038,[[85046.0,0.30475014],[85035.0,0.001],[84964.0,0.15],[84950.0,1.17405722]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.002],[85064.0,0.0008426],[85071.0,0.05]]]
["bitfinex","BTCUSD",1745193913039,[[85047.0,0.09824],[85046.0,0.30475014],[85035.0,0.001],[85023.0,0.01454085],[84999.0,0.05]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85071.0,0.05]]]
["bitfinex","BTCUSD",1745193914787,[[85047.0,0.09824],[85046.0,0.30475014],[85035.0,0.001],[85023.0,0.01454085],[85000.0,0.05]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85071.0,0.05]]]
["bitfinex","BTCUSD",1745193914995,[[85048.0,0.34235112],[85047.0,0.43824],[85046.0,0.30475014],[85035.0,0.001],[85023.0,0.01454085]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193915150,[[85048.0,0.45944791],[85047.0,0.10710918],[85046.0,0.30475014],[85035.0,0.001],[85025.0,0.06981029]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85072.0,0.05]]]
["bitfinex","BTCUSD",1745193915356,[[85048.0,0.45944791],[85047.0,0.10710918],[85046.0,0.30475014],[85035.0,0.001],[85025.0,0.06981029]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193916101,[[85048.0,0.45944791],[85047.0,0.10710918],[85046.0,0.30475014],[85035.0,0.001],[85025.0,0.03459929]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193916303,[[85049.0,0.00235101],[85048.0,0.45944791],[85047.0,0.10710918],[85046.0,0.30475014],[85035.0,0.001]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193916505,[[85051.0,0.34],[85050.0,0.11944791],[85049.0,0.00235101],[85047.0,0.10710918],[85046.0,0.30475014]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193916655,[[85053.0,0.34],[85052.0,0.12179888],[85051.0,0.34],[85047.0,0.10710918],[85046.0,0.30475014]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193916863,[[85055.0,0.34],[85054.0,0.12179888],[85047.0,0.10710918],[85046.0,0.30475014],[84899.0,0.001843]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85077.0,0.0504215]]]
["bitfinex","BTCUSD",1745193917063,[[85056.0,0.11944791],[85055.0,0.34],[85047.0,0.10710918],[85046.0,0.30475014],[85007.0,0.05]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85077.0,0.0504215]]]
["bitfinex","BTCUSD",1745193917409,[[85056.0,0.11944791],[85055.0,0.34],[85047.0,0.10710918],[85046.0,0.30475014],[85008.0,0.05]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85077.0,0.0504215]]]
["bitfinex","BTCUSD",1745193917817,[[85056.0,0.11944791],[85055.0,0.34],[85047.0,0.10710918],[85046.0,0.30475014],[85008.0,0.05]],[[85060.0,0.0486],[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193920947,[[85056.0,0.11944791],[85047.0,0.10710918],[85046.0,0.30475014],[85034.0,1.13036],[85010.0,0.05]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193921147,[[85057.0,0.34235094],[85056.0,0.11944791],[85047.0,0.10710918],[85046.0,0.30475014],[85035.0,0.1245]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193921346,[[85058.0,0.11944791],[85057.0,0.34],[85047.0,0.10710918],[85046.0,0.30475014],[85035.0,0.1245]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193921499,[[85059.0,0.00235081],[85058.0,0.11944791],[85057.0,0.34],[85047.0,0.10710918],[85046.0,0.30475014]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193921678,[[85060.0,0.34],[85059.0,0.12179872],[85047.0,0.10710918],[85046.0,0.30475014],[84905.0,0.001]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193921883,[[85060.0,0.34],[85059.0,0.11944791],[85047.0,0.10710918],[85046.0,0.30475014],[84998.0,0.17185765]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193922960,[[85060.0,1.34644],[85048.0,0.34],[85047.0,0.10710918],[85046.0,0.30475014],[84998.0,0.17185765]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193923169,[[85060.0,1.34644],[85047.0,0.10710918],[85046.0,0.30475014],[84998.0,0.17185765],[83431.0,0.004]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193923686,[[85060.0,1.34644],[85047.0,0.10710918],[85046.0,0.30475014],[84998.0,0.17185765],[84962.0,0.0004209]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193924631,[[85060.0,1.34644],[85047.0,0.10710918],[85046.0,0.30475014],[85013.0,0.000421],[84998.0,0.17185765]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193925009,[[85060.0,1.34644],[85047.0,0.10710918],[85046.0,0.30475014],[85013.0,0.000421],[85001.0,0.17143655]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.0469],[85076.0,0.0504211]]]
["bitfinex","BTCUSD",1745193925209,[[85060.0,1.34644],[85047.0,0.00886918],[85046.0,0.30475014],[85035.0,0.001],[85013.0,0.000421]],[[85061.0,0.0469],[85063.0,0.00213475],[85064.0,0.0008426],[85076.0,0.0504211],[85102.0,0.01454085]]]
["bitfinex","BTCUSD",1745193925465,[[85060.0,1.34644],[85047.0,0.00886918],[85046.0,0.30475014],[85035.0,0.001],[85013.0,0.000421]],[[85061.0,0.0966],[85063.0,0.00213475],[85064.0,0.0008426],[85075.0,0.09407614],[85076.0,0.0514211]]]
["bitfinex","BTCUSD",1745193925641,[[85060.0,1.44468],[85047.0,0.00886918],[85046.0,0.30475014],[85035.0,0.001],[85013.0,0.000421]],[[85061.0,0.0966],[85063.0,0.00213475],[85064.0,0.0008426],[85071.0,0.05],[85073.0,0.0014215]]]
["bitfinex","BTCUSD",1745193925838,[[85060.0,1.44468],[85047.0,0.00886918],[85046.0,0.30475014],[85035.0,0.001],[85023.0,0.01454085]],[[85061.0,0.0966],[85063.0,0.00213475],[85064.0,0.0008426],[85071.0,0.05],[85073.0,0.0014215]]]
["bitfinex","BTCUSD",1745193926065,[[85060.0,1.10468],[85047.0,0.00886918],[85046.0,0.30475014],[85035.0,0.001],[85026.0,0.035211]],[[85061.0,0.0966],[85063.0,0.00213475],[85064.0,0.0008426],[85073.0,0.0014215]]]
["bitfinex","BTCUSD",1745193926066,[[85060.0,1.10468],[85047.0,0.00886918],[85046.0,0.30475014],[85035.0,0.001],[85026.0,0.035211]],[[85061.0,0.0966],[85063.0,0.00213475],[85064.0,0.0008426],[85066.0,0.05],[85073.0,0.0014215]]]
["bitfinex","BTCUSD",1745193926265,[[85060.0,1.10468],[85046.0,0.30475014],[85035.0,0.001],[85020.0,0.1235],[84992.0,0.0583814]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85097.0,0.01175129]]]
["bitfinex","BTCUSD",1745193926478,[[85060.0,1.10468],[85046.0,0.30475014],[85035.0,0.001],[85023.0,0.04975185],[85020.0,0.1235]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85097.0,0.01175129]]]
["bitfinex","BTCUSD",1745193927523,[[85060.0,1.10468],[85046.0,0.30475014],[85035.0,0.001],[85023.0,0.04975185],[85020.0,0.1235]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745193927744,[[85060.0,1.10468],[85046.0,0.30475014],[85035.0,0.001],[85023.0,0.04975185],[85020.0,0.1235]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85098.0,0.0008422]]]
["bitfinex","BTCUSD",1745193928302,[[85060.0,1.10468],[85046.0,0.31374871],[85035.0,0.001],[85023.0,0.04975185],[85020.0,0.1235]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85098.0,0.0008422]]]
["bitfinex","BTCUSD",1745193929128,[[85060.0,1.10468],[85046.0,0.31374871],[85035.0,0.001],[85023.0,0.04975185],[85020.0,0.1235]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85097.0,0.01175129]]]
["bitfinex","BTCUSD",1745193929299,[[85060.0,1.10468],[85047.0,0.34],[85046.0,0.00899857],[85035.0,0.001],[85029.0,0.30475014]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85076.0,0.4166211]]]
["bitfinex","BTCUSD",1745193929503,[[85060.0,1.10468],[85047.0,0.34],[85035.0,0.001],[85029.0,0.30475014],[83422.0,0.05]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85076.0,0.4166211]]]
["bitfinex","BTCUSD",1745193930284,[[85060.0,1.10468],[85047.0,0.34],[85035.0,0.001],[85029.0,0.30475014],[84994.0,0.17143655]],[[85061.0,0.0966],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85076.0,0.4166211]]]
["bitfinex","BTCUSD",1745193930490,[[85060.0,1.10468],[85047.0,0.34],[85035.0,0.001],[85029.0,0.30475014],[84994.0,0.17143655]],[[85061.0,0.09741482],[85063.0,0.05213475],[85064.0,0.0008426],[85073.0,0.0014215],[85076.0,0.4166211]]]
["bitfinex","BTCUSD",1745193931019,[[85060.0,1.10468],[85047.0,0.34],[85029.0,0.30475014],[84994.0,0.17143655],[83417.0,0.0126782]],[[85061.0,0.09741482],[85063.0,0.05013475],[85064.0,0.0008426],[85073.0,0.0014215],[85076.0,0.4166211]]]
["bitfinex","BTCUSD",1745193931191,[[85060.0,1.10468],[85047.0,0.34],[85029.0,0.30475014],[84994.0,0.17143655],[83417.0,0.0126782]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85073.0,0.0014215],[85076.0,0.4166211]]]
["bitfinex","BTCUSD",1745193931548,[[85060.0,1.11869134],[85047.0,0.34],[85029.0,0.30475014],[84998.0,0.0004211],[84997.0,0.45268]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85073.0,0.0014215],[85076.0,0.4166211]]]
["bitfinex","BTCUSD",1745193931759,[[85060.0,1.11869134],[85047.0,0.34],[85029.0,0.30475014],[84998.0,0.0504211],[84997.0,0.40268]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85073.0,0.0014215],[85076.0,0.4166211]]]
["bitfinex","BTCUSD",1745193932110,[[85060.0,1.11869134],[85047.0,0.34],[85029.0,0.30475014],[85014.0,0.1235],[84998.0,0.0004211]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85068.0,0.0014214],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193932317,[[85060.0,1.11869134],[85047.0,0.34],[85029.0,0.30475014],[85023.0,0.01454085],[85014.0,0.1235]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85068.0,0.0014214],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193932513,[[85060.0,1.11869134],[85047.0,0.34],[85040.0,0.00894854],[85029.0,0.30475014],[85023.0,0.01454085]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85068.0,0.0014214],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193934152,[[85060.0,1.11869134],[85047.0,0.34],[85040.0,0.00894854],[85029.0,0.30475014],[85023.0,0.01454085]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85068.0,0.0004214],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193934357,[[85060.0,1.11869134],[85047.0,0.34],[85040.0,0.00894854],[85029.0,0.30475014],[85023.0,0.01454085]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85068.0,0.0004214],[85073.0,0.0014215]]]
["bitfinex","BTCUSD",1745193934814,[[85060.0,1.11869134],[85047.0,0.34],[85040.0,0.00894854],[85030.0,0.03459929],[85029.0,0.30475014]],[[85061.0,0.09941482],[85063.0,0.05013475],[85064.0,0.0008426],[85068.0,0.0004214],[85073.0,0.0004215]]]
["bitfinex","BTCUSD",1745193935011,[[85060.0,1.11869134],[85047.0,0.34],[85040.0,0.00894854],[85030.0,0.03459929],[85029.0,0.30475014]],[[85061.0,0.09941482],[85063.0,0.00013475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.054]]]
["bitfinex","BTCUSD",1745193935235,[[85060.0,1.11869134],[85047.0,0.34],[85040.0,0.00894854],[85030.0,0.03459929],[85029.0,0.33506991]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193935432,[[85060.0,1.11869134],[85047.0,0.34],[85040.0,0.00894854],[85030.0,0.03459929],[85029.0,0.30475014]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193935630,[[85060.0,1.14918201],[85040.0,0.00894854],[85030.0,0.03459929],[85029.0,0.42825014],[85008.0,0.05]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193936031,[[85060.0,1.48918201],[85040.0,0.00894854],[85033.0,0.035207],[85030.0,0.03459929],[85029.0,0.42825014]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193936961,[[85060.0,1.48918201],[85040.0,0.00894854],[85033.0,0.035207],[85029.0,0.42825014],[84933.0,0.5]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193937394,[[85060.0,1.48918201],[85040.0,0.00894854],[85033.0,0.035207],[85029.0,0.42825014],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193937747,[[85060.0,1.48918201],[85040.0,0.00894854],[85033.0,0.035207],[85029.0,0.30475014],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193937963,[[85060.0,1.39094201],[85040.0,0.00894854],[85029.0,0.30475014],[85025.0,0.000421],[85002.0,0.05]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193938171,[[85060.0,1.48918201],[85040.0,0.00894854],[85029.0,0.30475014],[85025.0,0.000421],[85002.0,0.05]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193938510,[[85060.0,1.48918201],[85040.0,0.00894854],[85030.0,0.035208],[85029.0,0.30475014],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193938922,[[85060.0,1.48918201],[85040.0,0.00894854],[85029.0,0.30475014],[85025.0,0.000421],[83423.0,6.9049]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.054]]]
["bitfinex","BTCUSD",1745193939124,[[85060.0,1.48918201],[85040.0,0.00894854],[85029.0,0.30475014],[85028.0,0.07767409],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.054]]]
["bitfinex","BTCUSD",1745193940301,[[85060.0,1.45869134],[85040.0,0.00894854],[85029.0,0.30475014],[85028.0,0.07767409],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.054]]]
["bitfinex","BTCUSD",1745193940533,[[85060.0,1.48918492],[85040.0,0.00894854],[85029.0,0.30475014],[85028.0,0.07767409],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.054]]]
["bitfinex","BTCUSD",1745193940735,[[85060.0,1.45869134],[85040.0,0.00894854],[85029.0,0.30475014],[85028.0,0.07767409],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.054]]]
["bitfinex","BTCUSD",1745193940943,[[85060.0,1.48918565],[85040.0,0.00894854],[85029.0,0.30475014],[85028.0,0.07767409],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0004214],[85069.0,0.054]]]
["bitfinex","BTCUSD",1745193941112,[[85060.0,1.45869134],[85040.0,0.00894854],[85029.0,0.30475014],[85028.0,0.07767409],[85025.0,0.000421]],[[85061.0,0.04971482],[85063.0,0.04553475],[85064.0,0.0008426],[85068.0,0.0504214],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745193941329,[[85060.0,1.02045134],[85029.0,0.30475014],[85028.0,0.04246509],[85025.0,0.000421],[84997.0,0.45268]],[[85061.0,0.09511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.05],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193941505,[[85060.0,1.11869134],[85029.0,0.30475014],[85028.0,0.04246509],[85025.0,0.000421],[84997.0,0.40268]],[[85061.0,0.09511482],[85063.0,0.05013475],[85064.0,0.0008426],[85066.0,0.001],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193942084,[[85060.0,1.11869134],[85029.0,0.30475014],[85028.0,0.04246509],[85025.0,0.000421],[85019.0,0.035214]],[[85061.0,0.09511482],[85063.0,0.05013475],[85064.0,0.0008426],[85066.0,0.001],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193943851,[[85060.0,1.02045134],[85029.0,0.30475014],[85028.0,0.04246509],[85025.0,0.000421],[84981.0,0.05885517]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.001],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193944084,[[85060.0,1.11857134],[85029.0,0.30475014],[85028.0,0.04246509],[85025.0,0.000421],[84981.0,0.05885517]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.001],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193944306,[[85060.0,1.11857134],[85029.0,0.30475014],[85028.0,0.04246509],[85025.0,0.000421],[84989.0,0.05]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.001],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193944945,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[85028.0,0.04246509]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.001],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193946982,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[85028.0,0.04246509]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.001],[85068.0,0.4166214]]]
["bitfinex","BTCUSD",1745193947212,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[85028.0,0.04246509]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.001],[85067.0,0.00235224]]]
["bitfinex","BTCUSD",1745193951433,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85035.0,0.03459929],[85029.0,0.30475014]],[[85061.0,0.09511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.05],[85073.0,0.0014215]]]
["bitfinex","BTCUSD",1745193951635,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[84992.0,0.0583814]],[[85061.0,0.09511482],[85063.0,0.00013475],[85064.0,0.0508426],[85073.0,0.0014215],[85103.0,0.01175046]]]
["bitfinex","BTCUSD",1745193951851,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[85021.0,0.035212]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85073.0,0.0014215],[85102.0,0.05]]]
["bitfinex","BTCUSD",1745193952363,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[85021.0,0.035212]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85073.0,0.0014215],[85101.0,0.01175074]]]
["bitfinex","BTCUSD",1745193952814,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[85021.0,0.035212]],[[85061.0,0.14511482],[85063.0,0.00013475],[85064.0,0.0008426],[85068.0,0.0004214],[85073.0,0.0014215]]]
["bitfinex","BTCUSD",1745193953511,[[85060.0,1.11857134],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[85021.0,0.035212]],[[85061.0,0.09511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.05],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193957018,[[85060.0,1.14904787],[85041.0,0.34],[85036.0,0.00885259],[85029.0,0.30475014],[85021.0,0.035212]],[[85061.0,0.09511482],[85063.0,0.00013475],[85064.0,0.0008426],[85065.0,0.05],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193959474,[[85060.0,1.14904787],[85036.0,0.00885259],[85029.0,0.44279099],[85026.0,0.03459929],[85002.0,0.23797561]],[[85061.0,0.00281482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193959684,[[85060.0,1.14904787],[85036.0,0.00885259],[85029.0,0.44279099],[85018.0,0.17143655],[85005.0,0.18797561]],[[85061.0,0.00281482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193960106,[[85060.0,1.14904787],[85036.0,0.00885259],[85033.0,0.004694],[85029.0,0.44279099],[85018.0,0.17143655]],[[85061.0,0.00281482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193960499,[[85060.0,1.14904787],[85036.0,0.00885259],[85033.0,0.004694],[85029.0,0.31929099],[85024.0,0.1235]],[[85061.0,0.00281482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85068.0,0.0004214]]]
["bitfinex","BTCUSD",1745193960700,[[85060.0,1.14904787],[85036.0,0.00885259],[85033.0,0.004694],[85029.0,0.31929099],[85024.0,0.1235]],[[85061.0,0.00281482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85068.0,0.0504214]]]
["bitfinex","BTCUSD",1745193961198,[[85060.0,1.14904787],[85036.0,0.00885259],[85033.0,0.004694],[85029.0,0.31929099],[85024.0,0.1235]],[[85061.0,0.00381482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85067.0,0.05]]]
["bitfinex","BTCUSD",1745193961389,[[85060.0,1.14904787],[85036.0,0.00885259],[85029.0,0.31929099],[83400.0,0.44740909],[83390.0,0.025]],[[85061.0,0.00381482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85067.0,0.05]]]
["bitfinex","BTCUSD",1745193961607,[[85060.0,1.14904787],[85036.0,0.00885259],[85029.0,0.31929099],[85020.0,0.1235],[84929.0,0.4]],[[85061.0,0.00381482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85067.0,0.05]]]
["bitfinex","BTCUSD",1745193961747,[[85060.0,1.14904787],[85036.0,0.00885259],[85031.0,0.004695],[85029.0,0.31929099],[85020.0,0.1235]],[[85061.0,0.00381482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85067.0,0.05]]]
["bitfinex","BTCUSD",1745193962388,[[85060.0,1.14904787],[85036.0,0.00885259],[85031.0,0.004695],[85029.0,0.31929099],[85023.0,0.17143655]],[[85061.0,0.00381482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85067.0,0.05]]]
["bitfinex","BTCUSD",1745193963350,[[85060.0,1.14904787],[85036.0,0.00885259],[85031.0,0.004695],[85029.0,0.31929099],[85028.0,0.07706438]],[[85061.0,0.00381482],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85067.0,0.05]]]
["bitfinex","BTCUSD",1745193963553,[[85060.0,1.14904787],[85036.0,0.00885259],[85031.0,0.004695],[85029.0,0.31929099],[85028.0,0.07706438]],[[85061.0,0.002],[85063.0,0.00013475],[85064.0,0.0008426],[85066.0,0.0457],[85067.0,0.05]]]
["bitfinex","BTCUSD",1745193963760,[[85060.0,1.15104787],[85043.0,0.0414],[85036.0,0.00885259],[85031.0,0.004695],[85029.0,0.31929099]],[[85066.0,0.00427994],[85067.0,0.05],[86139.0,0.004],[86150.0,0.0001],[86156.0,0.0626782]]]
["bitfinex","BTCUSD",1745193963963,[[85061.0,0.00235097],[85060.0,1.12057134],[85043.0,0.0414],[85036.0,0.00885259],[85031.0,0.004695]],[[85066.0,0.00427994],[85067.0,0.05],[85112.0,0.01174922],[85217.0,0.001],[85305.0,1.17750497]]]
["bitfinex","BTCUSD",1745193964182,[[85061.0,0.00235097],[85060.0,1.12057134],[85043.0,0.0414],[85036.0,0.00885259],[85031.0,0.004695]],[[85066.0,0.00427994],[85067.0,0.05],[85112.0,0.01174922],[85220.0,1.17463592],[85305.0,1.17750497]]]
["bitfinex","BTCUSD",1745193964396,[[85061.0,0.00235097],[85060.0,1.12057134],[85043.0,0.0414],[85036.0,0.00885259],[85031.0,0.004695]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85110.0,0.0617495]]]
["bitfinex","BTCUSD",1745193964592,[[85062.0,0.01374019],[85061.0,0.00235097],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85110.0,0.0617495]]]
["bitfinex","BTCUSD",1745193965001,[[85062.0,0.01374019],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[83431.0,0.004]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85110.0,0.0617495]]]
["bitfinex","BTCUSD",1745193965455,[[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[83431.0,0.004],[83423.0,6.9049]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85110.0,0.0617495]]]
["bitfinex","BTCUSD",1745193965633,[[85063.0,0.01374019],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[84933.0,0.4]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85110.0,0.0617495]]]
["bitfinex","BTCUSD",1745193965992,[[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[84933.0,0.4],[83423.0,6.9049]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85110.0,0.0617495]]]
["bitfinex","BTCUSD",1745193966197,[[85064.0,0.01374485],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[84933.0,0.4]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85109.0,0.01574963]]]
["bitfinex","BTCUSD",1745193966396,[[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[84933.0,0.4],[84910.0,0.2753676]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85109.0,0.01574963]]]
["bitfinex","BTCUSD",1745193966621,[[85065.0,0.01372258],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[84933.0,0.4]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85109.0,0.01574963]]]
["bitfinex","BTCUSD",1745193966868,[[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[84933.0,0.4],[84911.0,0.005]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85109.0,0.01574963]]]
["bitfinex","BTCUSD",1745193967074,[[85065.0,0.01372025],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[84933.0,0.4]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85109.0,0.01574963]]]
["bitfinex","BTCUSD",1745193967438,[[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85003.0,0.17143655],[84987.0,0.18797561]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193967636,[[85065.0,0.01372724],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193967836,[[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209],[84911.0,0.005]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193968072,[[85065.0,0.01372724],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85108.0,0.01174977]]]
["bitfinex","BTCUSD",1745193968224,[[85065.0,0.01372724],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1745193968422,[[85065.0,0.01372724],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85108.0,0.01174977]]]
["bitfinex","BTCUSD",1745193968623,[[85065.0,0.01372724],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85106.0,0.01175005]]]
["bitfinex","BTCUSD",1745193969294,[[85065.0,0.01372724],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85108.0,0.01174977]]]
["bitfinex","BTCUSD",1745193969881,[[85065.0,0.01372724],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85107.0,0.01174991]]]
["bitfinex","BTCUSD",1745193970506,[[85065.0,0.01372724],[85060.0,1.10656],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193970916,[[85065.0,0.11184724],[85060.0,1.00844],[85043.0,0.0414],[85036.0,0.00885259],[85027.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193971344,[[85065.0,0.11184724],[85060.0,1.00844],[85043.0,0.0414],[85036.0,0.00885259],[83390.0,0.025]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193971675,[[85065.0,0.11184724],[85060.0,1.00844],[85043.0,0.0414],[85036.0,0.00885259],[85026.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193972001,[[85065.0,0.12557448],[85060.0,1.00844],[85043.0,0.0414],[85036.0,0.00885259],[85026.0,0.035209]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193972366,[[85065.0,1.1046],[85029.0,0.2441882],[85026.0,0.035209],[83390.0,0.025],[83380.0,0.01]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193972569,[[85065.0,1.11375149],[85029.0,0.22964735],[85028.0,0.05700594],[85026.0,0.035209],[85003.0,0.03459929]],[[85066.0,0.00427994],[85067.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193974208,[[85065.0,1.11375149],[85029.0,0.22964735],[85028.0,0.05700594],[85026.0,0.035209],[85003.0,0.03459929]],[[85066.0,0.00427994],[85074.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193974423,[[85065.0,1.11375149],[85029.0,0.22964735],[85028.0,0.05700594],[85026.0,0.035209],[85006.0,0.05]],[[85066.0,0.00427994],[85072.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193974835,[[85030.0,0.01454085],[85029.0,0.03003854],[85028.0,0.05700594],[85026.0,0.035209],[85006.0,0.05]],[[85066.0,0.00427994],[85072.0,0.05],[85082.0,0.0014212],[85101.0,0.01538345],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1745193975030,[[85065.0,0.00758806],[85032.0,0.11944791],[85031.0,0.06286381],[85029.0,0.00013475],[85028.0,0.05700594]],[[85066.0,0.00427994],[85072.0,0.05],[85082.0,0.0014212],[85101.0,0.01538345],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1745193975288,[[85065.0,1.1042],[85034.0,0.01454085],[85033.0,0.00235095],[85032.0,0.11944791],[85031.0,0.03003854]],[[85066.0,0.00427994],[85072.0,0.05],[85082.0,0.0014212],[85101.0,0.01538345],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1745193975513,[[85065.0,1.1042],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84940.0,0.4]],[[85066.0,0.00427994],[85072.0,0.05],[85082.0,0.0014212],[85101.0,0.01538345],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1745193975687,[[85065.0,1.11178806],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84940.0,0.4]],[[85066.0,0.00427994],[85072.0,0.05],[85082.0,0.0014212],[85101.0,0.01538345],[85112.0,0.01174922]]]
["bitfinex","BTCUSD",1745193975908,[[85065.0,1.11178806],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84990.0,0.17143655]],[[85066.0,0.00427994],[85072.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193976119,[[85065.0,1.11178806],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84990.0,0.17143655]],[[85066.0,0.00427994],[85071.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193976424,[[85065.0,1.11178806],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84990.0,0.17755879]],[[85066.0,0.00427994],[85071.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193978006,[[85065.0,1.11178806],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84990.0,0.17755879]],[[85066.0,0.00427994],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193978007,[[85065.0,1.11178806],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84990.0,0.00612224]],[[85066.0,0.0041582],[85072.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193978227,[[85065.0,1.11178806],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84990.0,0.00612224]],[[85066.0,0.00412746],[85071.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193979861,[[85065.0,1.11178806],[85034.0,0.01454085],[85032.0,0.11944791],[85031.0,0.03003854],[84998.0,0.0504211]],[[85066.0,0.00412746],[85071.0,0.05],[85078.0,0.001],[85082.0,0.0004212],[85101.0,0.01538345]]]
["bitfinex","BTCUSD",1745193980052,[[85065.0,1.11178806],[85032.0,0.11944791],[85031.0,0.03003854],[85025.0,0.000421],[85024.0,0.01454085]],[[85066.0,0.00412746],[85067.0,0.05],[85074.0,0.001],[85075.0,0.00235224],[85082.0,0.0004212]]]
["bitfinex","BTCUSD",1745193980265,[[85065.0,1.01406806],[85032.0,0.11944791],[85031.0,0.03003854],[85025.0,0.000421],[85024.0,0.01454085]],[[85066.0,0.00412746],[85068.0,0.0504214],[85074.0,0.001],[85075.0,0.00235224],[85082.0,0.0004212]]]
["bitfinex","BTCUSD",1745193980472,[[85065.0,1.01425071],[85048.0,0.00893136],[85031.0,0.04015195],[85028.0,0.05743479],[85027.0,0.035211]],[[85074.0,0.0350303],[85076.0,0.0004211],[85081.0,0.0458],[85082.0,0.0014212],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193980776,[[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502],[85066.0,0.0023508],[85065.0,1.11197071]],[[85076.0,0.0004211],[85081.0,0.0458],[85082.0,0.0004212],[85088.0,0.001],[85095.0,0.00319524]]]
["bitfinex","BTCUSD",1745193981094,[[85073.0,0.01410528],[85071.0,0.01175488],[85070.0,0.01175502],[85065.0,1.11197071],[85047.0,0.04347075]],[[85076.0,0.0004211],[85080.0,0.0475],[85081.0,0.0458],[85082.0,0.0004212],[85083.0,0.0354516]]]
["bitfinex","BTCUSD",1745193981301,[[85074.0,0.00675029],[85073.0,0.01410528],[85071.0,0.01175488],[85070.0,0.01175502],[85065.0,1.10516]],[[85076.0,0.0004211],[85080.0,0.0475],[85081.0,0.0458],[85082.0,0.0004212],[85083.0,0.0354516]]]
["bitfinex","BTCUSD",1745193981513,[[85075.0,0.00235054],[85074.0,0.00675029],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502]],[[85076.0,0.0004211],[85080.0,0.0475],[85081.0,0.0458],[85082.0,0.0004212],[85083.0,0.0354516]]]
["bitfinex","BTCUSD",1745193981923,[[85075.0,0.00675495],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502],[85066.0,0.34]],[[85076.0,0.0004211],[85080.0,0.0475],[85081.0,0.0458],[85082.0,0.0004212],[85083.0,0.0354516]]]
["bitfinex","BTCUSD",1745193982142,[[85075.0,0.00910555],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502],[85066.0,0.34]],[[85076.0,0.0004211],[85080.0,0.0475],[85081.0,0.0458],[85082.0,0.0004212],[85083.0,0.0354516]]]
["bitfinex","BTCUSD",1745193982407,[[85075.0,0.00910555],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502],[85066.0,0.34]],[[85076.0,0.0004211],[85081.0,0.0458],[85082.0,0.0004212],[85083.0,0.0354516]]]
["bitfinex","BTCUSD",1745193982408,[[85075.0,0.0023506],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502],[85066.0,0.34]],[[85076.0,0.0004211],[85081.0,0.0458],[85082.0,0.0004212],[85083.0,0.0004213],[85085.0,0.0475]]]
["bitfinex","BTCUSD",1745193982616,[[85075.0,0.00908926],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502],[85066.0,0.34]],[[85076.0,0.0004211],[85082.0,0.0004212],[85083.0,0.0004213],[85085.0,0.0475],[85089.0,0.0498]]]
["bitfinex","BTCUSD",1745193982818,[[85075.0,0.03673866],[85074.0,0.00235052],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502]],[[85076.0,0.0004211],[85082.0,0.0004212],[85083.0,0.0004213],[85085.0,0.0475],[85089.0,0.0848303]]]
["bitfinex","BTCUSD",1745193983028,[[85075.0,0.03673866],[85074.0,0.00235052],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502]],[[85076.0,0.0004211],[85082.0,0.0004212],[85083.0,0.0004213],[85089.0,0.0848303]]]
["bitfinex","BTCUSD",1745193983029,[[85075.0,0.0725901],[85074.0,0.00235052],[85073.0,0.01175461],[85071.0,0.01175488],[85070.0,0.01175502]],[[85076.0,0.0004211],[85082.0,0.0004212],[85083.0,0.0004213],[85089.0,0.0848303],[85090.0,0.0475]]]
["bitfinex","BTCUSD",1745193983233,[[85076.0,0.34],[85075.0,0.22250967],[85074.0,0.00235052],[85038.0,0.004693],[85011.0,0.004]],[[85089.0,0.00361244],[85104.0,0.001],[85115.0,0.000843],[85131.0,0.09668615],[85144.0,0.03]]]
["bitfinex","BTCUSD",1745193983443,[[85077.0,0.00235016],[85076.0,0.34],[85075.0,0.19203801],[85047.0,0.03326702],[85038.0,0.004693]],[[85089.0,0.00374717],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85115.0,0.000843]]]
["bitfinex","BTCUSD",1745193983666,[[85077.0,0.00900629],[85076.0,0.34868676],[85075.0,0.18529935],[85047.0,0.03326702],[85038.0,0.004693]],[[85089.0,0.00374717],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85115.0,0.000843]]]
["bitfinex","BTCUSD",1745193983879,[[85077.0,0.00665613],[85076.0,0.34868676],[85075.0,0.18529935],[85047.0,0.03326702],[85038.0,0.004693]],[[85089.0,0.00374717],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193984646,[[85077.0,0.00665613],[85076.0,0.34],[85075.0,0.18529935],[85038.0,0.004693],[84991.0,0.17543655]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193984822,[[85077.0,0.00665613],[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787],[85038.0,0.004693]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193985043,[[85078.0,0.03043311],[85077.0,0.00665613],[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193985458,[[85078.0,0.03043311],[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787],[84960.0,0.4]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193985660,[[85079.0,0.00665613],[85077.0,0.03043311],[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193985864,[[85080.0,0.03043311],[85079.0,0.00665613],[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193986090,[[85080.0,0.03043311],[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787],[84925.0,0.001]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193986291,[[85081.0,0.00665613],[85077.0,0.03043872],[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193986573,[[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787],[84922.0,0.001],[84571.0,0.04149]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193986797,[[85082.0,0.00665613],[85077.0,0.03043228],[85076.0,0.34],[85075.0,0.18529935],[85045.0,0.04780787]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193986996,[[85083.0,0.09772],[85076.0,0.34862627],[85075.0,0.18529935],[85065.0,1.00744],[85045.0,0.04780787]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193987232,[[85083.0,0.10437613],[85076.0,0.00862627],[85075.0,0.18529935],[85065.0,1.00744],[85045.0,0.04780787]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193987430,[[85083.0,0.10437613],[85076.0,0.00862627],[85075.0,0.18529935],[85065.0,1.00744],[85045.0,0.04780787]],[[85089.0,0.00374717],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85109.0,0.004]]]
["bitfinex","BTCUSD",1745193987727,[[85083.0,0.10437613],[85076.0,0.00862627],[85075.0,0.18529935],[85065.0,1.00744],[85045.0,0.04780787]],[[85089.0,0.00374717],[85091.0,0.0350303],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001]]]
["bitfinex","BTCUSD",1745193987956,[[85083.0,0.10437613],[85076.0,0.00862627],[85075.0,0.18529935],[85065.0,1.00744],[85050.0,0.03003854]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85108.0,0.4162]]]
["bitfinex","BTCUSD",1745193988154,[[85083.0,0.10437613],[85076.0,0.00862627],[85075.0,0.18529935],[85065.0,1.00744],[85050.0,0.03003854]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85107.0,0.00235224]]]
["bitfinex","BTCUSD",1745193988641,[[85084.0,0.34],[85083.0,0.10437613],[85076.0,0.00862627],[85075.0,0.18529935],[85065.0,1.00744]],[[85089.0,0.00374717],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85107.0,0.00235224]]]
["bitfinex","BTCUSD",1745193988821,[[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[85075.0,0.18529935],[85065.0,1.00744]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85107.0,0.00235224]]]
["bitfinex","BTCUSD",1745193989018,[[85085.0,0.00665613],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[85075.0,0.18529935]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85107.0,0.00235224]]]
["bitfinex","BTCUSD",1745193989177,[[85085.0,0.00665613],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[85075.0,0.18529935]],[[85089.0,0.00374717],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85107.0,0.00235224]]]
["bitfinex","BTCUSD",1745193989386,[[85085.0,0.00665613],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[85075.0,0.18529935]],[[85089.0,0.03877747],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85107.0,0.00235224]]]
["bitfinex","BTCUSD",1745193990917,[[85085.0,0.00665613],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[85075.0,0.18529935]],[[85088.0,0.0350303],[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001]]]
["bitfinex","BTCUSD",1745193991116,[[85085.0,0.00665613],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[85075.0,0.18529935]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001]]]
["bitfinex","BTCUSD",1745193991117,[[85085.0,0.00665613],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[85075.0,0.18529935]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85131.0,0.09668615]]]
["bitfinex","BTCUSD",1745193991247,[[85086.0,0.00235019],[85085.0,0.00665613],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85131.0,0.09668615]]]
["bitfinex","BTCUSD",1745193991449,[[85086.0,0.00900865],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[84969.0,0.4]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85131.0,0.09668615]]]
["bitfinex","BTCUSD",1745193991650,[[85086.0,0.00235019],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[84991.0,0.0998]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85131.0,0.09668615]]]
["bitfinex","BTCUSD",1745193991856,[[85087.0,0.00648708],[85086.0,0.00235019],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85104.0,0.001],[85131.0,0.09668615]]]
["bitfinex","BTCUSD",1745193992082,[[85088.0,0.00235017],[85087.0,0.00648708],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85110.0,0.001],[85131.0,0.09668615]]]
["bitfinex","BTCUSD",1745193992253,[[85088.0,0.00235004],[85087.0,0.00648708],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85110.0,0.001],[85131.0,0.09668615]]]
["bitfinex","BTCUSD",1745193992460,[[85088.0,0.00882899],[85084.0,0.34],[85083.0,0.09772],[85076.0,0.00862627],[85023.0,0.05893277]],[[85089.0,0.00028273],[85097.0,0.0475],[85099.0,0.0458],[85110.0,0.001],[85131.0,0.09668615]]]
["bitfinex","BTCUSD",1745193992662,[[85089.0,0.01454085],[85088.0,0.15967528],[85083.0,0.1126897],[85079.0,0.01454085],[85077.0,0.03003854]],[[85123.0,0.0350303],[85130.0,0.0018424],[85131.0,0.00261001],[85137.0,0.4162],[85143.0,0.0475]]]
["bitfinex","BTCUSD",1745193992860,[[85094.0,0.11944791],[85090.0,0.03274783],[85088.0,0.00747895],[85083.0,0.16902892],[85077.0,0.03003854]],[[85123.0,0.0350303],[85130.0,0.0018424],[85131.0,0.00261001],[85137.0,0.4162],[85143.0,0.0475]]]
["bitfinex","BTCUSD",1745193992861,[[85094.0,0.11944791],[85090.0,0.03274783],[85088.0,0.00747895],[85083.0,0.16902892],[85077.0,0.03003854]],[[85123.0,0.0119581],[85130.0,0.0008424],[85131.0,0.00261001],[85137.0,0.4162],[85139.0,0.001]]]
["bitfinex","BTCUSD",1745193993062,[[85096.0,0.01454085],[85095.0,0.03274758],[85094.0,0.11944791],[85090.0,0.00634766],[85088.0,0.001]],[[85123.0,0.0119581],[85130.0,0.0008424],[85131.0,0.00261001],[85139.0,0.001],[85145.0,0.0126782]]]
["bitfinex","BTCUSD",1745193993290,[[85097.0,0.14984629],[85096.0,0.01454085],[85095.0,0.00641292],[85088.0,0.001],[84942.0,0.001]],[[85115.0,0.000449],[85122.0,0.0119581],[85124.0,0.0479212],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745193993613,[[85098.0,0.03679265],[85097.0,0.11944791],[85096.0,0.01454085],[85088.0,0.001],[85001.0,0.40612134]],[[85115.0,0.000449],[85122.0,0.0119581],[85124.0,0.0479212],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745193993750,[[85099.0,0.14984629],[85098.0,0.00639427],[85096.0,0.01454085],[85088.0,0.001],[85001.0,0.40612134]],[[85115.0,0.000449],[85122.0,0.0119581],[85124.0,0.0479212],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745193993952,[[85099.0,0.14984629],[85096.0,0.01454085],[85088.0,0.001],[85001.0,0.40612134]],[[85115.0,0.000449],[85122.0,0.0119581],[85124.0,0.0479212],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745193993953,[[85100.0,0.03039838],[85099.0,0.11944791],[85096.0,0.01454085],[85088.0,0.001],[85037.0,0.17143655]],[[85115.0,0.000449],[85122.0,0.0119581],[85124.0,0.0479212],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745193994148,[[85101.0,0.22356218],[85100.0,0.0390466],[85096.0,0.01454085],[85088.0,0.001],[85083.0,0.0380419]],[[85115.0,0.000449],[85122.0,0.0119581],[85124.0,0.0479212],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745193994360,[[85102.0,0.03039838],[85101.0,0.22591151],[85100.0,0.00864822],[85096.0,0.01454085],[85088.0,0.001]],[[85115.0,0.000449],[85122.0,0.0119581],[85124.0,0.0479212],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745193994727,[[85103.0,0.12179725],[85102.0,0.03039838],[85101.0,0.09772],[85100.0,0.00864822],[85096.0,0.01454085]],[[85115.0,0.000449],[85122.0,0.0119581],[85124.0,0.0479212],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745193994916,[[85104.0,0.10216],[85103.0,0.12584218],[85100.0,0.00864822],[85061.0,0.05829115],[85030.0,0.0004212]],[[85115.0,0.000449],[85122.0,0.0119581],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745193995058,[[85104.0,0.10216],[85103.0,0.12584218],[85100.0,0.00864822],[85086.0,0.01454085],[85063.0,0.05829808]],[[85115.0,0.000449],[85122.0,0.0119581],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745193995259,[[85105.0,0.00616977],[85104.0,0.10216],[85103.0,0.11944791],[85100.0,0.00864822],[85086.0,0.01454085]],[[85122.0,0.002525],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85165.0,0.09191499]]]
["bitfinex","BTCUSD",1745193995561,[[85107.0,0.34],[85106.0,0.10216],[85105.0,0.00616977],[85103.0,0.11944791],[85100.0,0.00864822]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85163.0,0.01174218]]]
["bitfinex","BTCUSD",1745193995879,[[85108.0,0.0061862],[85107.0,0.34],[85106.0,0.10216],[85103.0,0.11944791],[85100.0,0.00864822]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85167.0,0.2465753]]]
["bitfinex","BTCUSD",1745193996077,[[85110.0,0.34],[85109.0,1.00612],[85108.0,0.0061862],[85106.0,0.10216],[85103.0,0.11944791]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85167.0,0.01174163]]]
["bitfinex","BTCUSD",1745193996283,[[85110.0,0.34],[85109.0,1.00612],[85108.0,0.0061862],[85106.0,0.10216],[85103.0,0.11944791]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85166.0,0.09407614]]]
["bitfinex","BTCUSD",1745193996515,[[85111.0,0.00852636],[85110.0,0.34],[85109.0,1.00612],[85106.0,0.10216],[85103.0,0.11944791]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85166.0,0.10581791]]]
["bitfinex","BTCUSD",1745193996657,[[85111.0,0.00852636],[85110.0,0.34],[85109.0,1.00612],[85106.0,0.10216],[85103.0,0.11944791]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85143.0,0.4162]]]
["bitfinex","BTCUSD",1745193996857,[[85111.0,0.00852636],[85110.0,0.34],[85109.0,1.00612],[85106.0,0.10216],[85103.0,0.11944791]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85142.0,0.00235224]]]
["bitfinex","BTCUSD",1745193997464,[[85111.0,0.0061769],[85110.0,0.34],[85109.0,1.00612],[85106.0,0.10216],[85103.0,0.11944791]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85142.0,0.00235224]]]
["bitfinex","BTCUSD",1745193999961,[[85111.0,0.0061769],[85110.0,0.34],[85109.0,1.00612],[85060.0,0.05814601],[84983.0,0.5]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85130.0,0.0008424],[85142.0,0.00235224]]]
["bitfinex","BTCUSD",1745194000147,[[85111.0,0.0061769],[85109.0,1.00612],[85055.0,0.05831438],[85016.0,0.2735],[85000.0,1.41040189]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194000442,[[85111.0,0.0061769],[85109.0,1.00612],[85000.0,1.41040189]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194000443,[[85112.0,0.10216],[85111.0,0.0061769],[85109.0,1.00612],[85071.0,0.1235],[85060.0,0.05814601]],[[85122.0,0.00265962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194000671,[[85112.0,0.10216],[85111.0,0.0061769],[85109.0,1.00612],[85071.0,0.1235],[85060.0,0.05814601]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194000795,[[85112.0,0.10216],[85109.0,1.00612],[85071.0,0.1235],[85058.0,0.05847038],[85054.0,0.17143655]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194000985,[[85113.0,0.0061769],[85112.0,0.10216],[85109.0,1.00612],[85071.0,0.1235],[85060.0,0.05814601]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194001438,[[85113.0,0.0061769],[85112.0,0.10216],[85109.0,1.00612],[85071.0,0.1235],[85059.0,0.46143865]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194001642,[[85113.0,0.0061769],[85112.0,0.10216],[85109.0,1.00612],[85071.0,0.1235],[85060.0,0.05814601]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194001796,[[85113.0,0.0061769],[85112.0,0.10216],[85109.0,1.00612],[85071.0,0.1235],[85061.0,0.05829115]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194002003,[[85113.0,0.0061769],[85112.0,0.10216],[85109.0,1.00612],[85071.0,0.1235],[85058.0,0.05847038]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194002244,[[85113.0,0.0061769],[85109.0,1.00612],[85071.0,0.1235],[85058.0,0.05847038],[83422.0,0.05]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194002455,[[85114.0,0.10212],[85113.0,0.0061769],[85109.0,1.00612],[85071.0,0.1235],[85059.0,0.46143865]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194002656,[[85116.0,0.34],[85115.0,0.10212],[85110.0,0.34],[85109.0,1.00612],[85071.0,0.1235]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194002857,[[85116.0,0.34],[85115.0,0.1082969],[85109.0,1.00612],[85071.0,0.1235],[85051.0,0.17543655]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194003060,[[85116.0,0.34],[85115.0,0.10212],[85109.0,1.00612],[85071.0,0.1235],[85051.0,0.17543655]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194003302,[[85117.0,0.0061769],[85116.0,0.34],[85115.0,0.10212],[85109.0,1.00612],[85071.0,0.1235]],[[85122.0,0.41885962],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194004026,[[85117.0,0.0061769],[85116.0,0.34],[85115.0,0.10212],[85109.0,1.00612],[85082.0,0.05]],[[85122.0,0.40947967],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194004261,[[85117.0,0.0061769],[85116.0,0.34],[85115.0,0.10212],[85109.0,1.00612],[85082.0,0.05]],[[85122.0,0.40711178],[85123.0,0.0457],[85124.0,0.0479212],[85127.0,0.001],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194005305,[[85119.0,0.34],[85118.0,0.10212],[85117.0,0.0061769],[85109.0,1.00612],[85071.0,0.05]],[[85121.0,0.16894791],[85122.0,0.40711178],[85123.0,0.0457],[85124.0,0.0004212],[85125.0,0.001]]]
["bitfinex","BTCUSD",1745194005519,[[85119.0,0.34],[85118.0,0.10212],[85117.0,0.0061769],[85109.0,1.00612],[85081.0,0.01454085]],[[85120.0,0.40711178],[85121.0,0.16894791],[85122.0,0.001],[85123.0,0.0467],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194005654,[[85119.0,0.34],[85118.0,0.10212],[85109.0,1.00612],[85081.0,0.01454085],[85056.0,0.05894993]],[[85120.0,0.40711178],[85121.0,0.16894791],[85122.0,0.001],[85123.0,0.0467],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194005854,[[85119.0,0.35174825],[85118.0,0.10212],[85116.0,0.01174867],[85109.0,1.00612],[85081.0,0.01454085]],[[85120.0,0.37774007],[85121.0,0.16894791],[85122.0,0.001],[85123.0,0.0467],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194006690,[[85119.0,0.11386825],[85116.0,0.01174867],[85109.0,1.00612],[85081.0,0.01454085],[85056.0,0.23038648]],[[85120.0,0.37774007],[85121.0,0.16894791],[85122.0,0.001],[85123.0,0.0467],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194007045,[[85119.0,0.11386825],[85116.0,0.01174867],[85109.0,1.00612],[85081.0,0.01454085],[85077.0,0.05]],[[85120.0,0.37774007],[85121.0,0.16894791],[85122.0,0.001],[85123.0,0.0467],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194007206,[[85119.0,0.11386825],[85116.0,0.01174867],[85109.0,1.00612],[85081.0,0.01454085],[85078.0,0.05]],[[85120.0,0.37774007],[85121.0,0.16894791],[85122.0,0.001],[85123.0,0.0467],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194007726,[[85119.0,0.11386825],[85116.0,0.01174867],[85109.0,1.00612],[85081.0,0.01454085],[85077.0,0.05]],[[85120.0,0.37774007],[85121.0,0.16894791],[85122.0,0.001],[85123.0,0.0467],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194007929,[[85119.0,0.11386825],[85116.0,0.01174867],[85109.0,1.00612],[85081.0,0.01454085],[85073.0,0.05]],[[85120.0,0.37774007],[85121.0,0.16894791],[85122.0,0.001],[85123.0,0.0467],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194008279,[[85119.0,1.11978825],[85116.0,0.01174867],[85081.0,0.01454085],[85069.0,0.05],[85064.0,0.07043]],[[85120.0,0.54768798],[85122.0,0.001],[85123.0,0.0457],[85124.0,0.0004212],[85147.0,0.0204741]]]
["bitfinex","BTCUSD",1745194008551,[[85119.0,1.11978825],[85116.0,0.01174867],[85081.0,0.01454085],[85064.0,0.07043]],[[85120.0,0.54768798],[85122.0,0.001],[85124.0,0.0004212],[85147.0,0.0204741]]]
["bitfinex","BTCUSD",1745194008552,[[85119.0,1.11978825],[85116.0,0.01174867],[85081.0,0.01454085],[85071.0,0.05],[85064.0,0.07043]],[[85120.0,0.54768798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.02442287],[85147.0,0.0204741]]]
["bitfinex","BTCUSD",1745194008822,[[85119.0,1.11978825],[85116.0,0.01174867],[85081.0,0.01454085],[85071.0,0.05],[85064.0,0.07043]],[[85120.0,0.59418798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.0204741]]]
["bitfinex","BTCUSD",1745194009231,[[85119.0,1.01766825],[85116.0,0.01174867],[85081.0,0.01454085],[85067.0,0.05],[85064.0,0.07043]],[[85120.0,0.59418798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.0204741]]]
["bitfinex","BTCUSD",1745194009433,[[85119.0,1.11978825],[85116.0,0.01174867],[85081.0,0.01454085],[85071.0,0.05],[85064.0,0.07043]],[[85120.0,0.59418798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194009635,[[85119.0,1.01766825],[85116.0,0.01174867],[85081.0,0.01454085],[85071.0,0.05],[85064.0,0.07043]],[[85120.0,0.59418798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194009770,[[85119.0,1.11978825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85071.0,0.05]],[[85120.0,0.59418798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194009969,[[85119.0,1.01766825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85071.0,0.05]],[[85120.0,0.59418798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194010289,[[85119.0,1.11978825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85071.0,0.05]],[[85120.0,0.59418798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194010517,[[85119.0,1.01766825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85071.0,0.05]],[[85120.0,0.59418798],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194010715,[[85119.0,1.11978825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85071.0,0.05]],[[85120.0,0.59472727],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194011277,[[85119.0,1.11978825],[85116.0,0.01174867],[85110.0,0.34],[85099.0,0.00867343],[85081.0,0.01454085]],[[85120.0,0.59472727],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194011486,[[85119.0,1.11978825],[85116.0,0.01174867],[85110.0,0.34],[85099.0,0.00867343],[85081.0,0.01454085]],[[85120.0,0.58972727],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194011628,[[85119.0,1.01766825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85051.0,0.004842]],[[85120.0,0.58972727],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194011848,[[85119.0,1.01766825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85066.0,0.05]],[[85120.0,0.58972727],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194012169,[[85119.0,1.11978825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85070.0,0.05]],[[85120.0,0.58972727],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194012400,[[85119.0,1.01766825],[85116.0,0.01174867],[85110.0,0.34],[85081.0,0.01454085],[85070.0,0.05]],[[85120.0,0.58972727],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194013053,[[85119.0,1.11978825],[85116.0,0.01174867],[85114.0,0.01174894],[85112.0,0.01174922],[85110.0,0.34]],[[85120.0,0.58472727],[85122.0,0.001],[85124.0,0.0004212],[85145.0,0.01879762],[85147.0,0.00872971]]]
["bitfinex","BTCUSD",1745194013354,[[85119.0,1.11978825],[85116.0,0.01174867],[85114.0,0.01174894],[85112.0,0.01174922],[85110.0,0.34]],[[85120.0,0.58472727],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.04454085],[85145.0,0.01879762]]]
["bitfinex","BTCUSD",1745194013692,[[85119.0,1.11978825],[85116.0,0.01174867],[85114.0,0.01174894],[85112.0,0.01174922],[85110.0,0.34]],[[85120.0,0.58472727],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.04454085],[85145.0,0.03054229]]]
["bitfinex","BTCUSD",1745194014360,[[85119.0,1.11978825],[85116.0,0.01174867],[85114.0,0.01174894],[85112.0,0.01174922],[85110.0,0.34]],[[85120.0,0.58472727],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.04454085],[85145.0,0.01879762]]]
["bitfinex","BTCUSD",1745194016935,[[85119.0,1.12584709],[85116.0,0.01174867],[85114.0,0.01174894],[85112.0,0.01174922],[85110.0,0.34]],[[85120.0,0.58472727],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.04454085],[85145.0,0.01879762]]]
["bitfinex","BTCUSD",1745194017140,[[85119.0,1.12584709],[85116.0,0.01174867],[85114.0,0.01174894],[85112.0,0.01174922],[85103.0,0.0393]],[[85120.0,0.25530977],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.03],[85145.0,0.01879762]]]
["bitfinex","BTCUSD",1745194017358,[[85119.0,1.12584709],[85116.0,0.01174867],[85115.0,0.00874004],[85114.0,0.01174894],[85112.0,0.01174922]],[[85120.0,0.25530977],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.03],[85145.0,0.01879762]]]
["bitfinex","BTCUSD",1745194017714,[[85119.0,1.11982825],[85116.0,0.01174867],[85114.0,0.01174894],[85112.0,0.01174922],[85101.0,0.001]],[[85120.0,0.25530977],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.03],[85145.0,0.01879762]]]
["bitfinex","BTCUSD",1745194017895,[[85119.0,1.12485635],[85116.0,0.01174867],[85114.0,0.01174894],[85112.0,0.01174922],[85103.0,0.0403]],[[85120.0,0.25530977],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.03],[85145.0,0.01879762]]]
["bitfinex","BTCUSD",1745194018300,[[85119.0,1.12485635],[85116.0,0.01174867],[85115.0,0.00880006],[85114.0,0.01174894],[85112.0,0.01174922]],[[85120.0,0.25530977],[85122.0,0.001],[85124.0,0.0004212],[85144.0,0.03],[85145.0,0.01879762]]]
["bitfinex","BTCUSD",1745194020098,[[85119.0,1.12485635],[85116.0,0.01174867],[85115.0,0.00880006],[85114.0,0.01174894],[85112.0,0.01174922]],[[85120.0,0.25530977],[85122.0,0.001],[85124.0,0.0004212],[85134.0,0.0491],[85138.0,0.0465]]]
["bitfinex","BTCUSD",1745194020458,[[85119.0,1.12851989],[85116.0,0.01174867],[85115.0,0.00880006],[85114.0,0.01174894],[85112.0,0.01174922]],[[85120.0,0.25530977],[85122.0,0.001],[85124.0,0.0004212],[85134.0,0.0491],[85138.0,0.0465]]]
["bitfinex","BTCUSD",1745194022250,[[85119.0,1.12851989],[85116.0,0.01174867],[85115.0,0.00880006],[85114.0,0.01174894],[85112.0,0.01174922]],[[85122.0,0.001],[85124.0,0.0004212]]]
["bitfinex","BTCUSD",1745194022251,[[85119.0,1.2479678],[85118.0,0.0223],[85116.0,0.01174867],[85115.0,0.00880006],[85114.0,0.01174894]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85148.0,0.047342],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194022453,[[85120.0,0.11944791],[85119.0,1.12851989],[85116.0,0.01174867],[85115.0,0.00880006],[85114.0,0.01174894]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85147.0,0.00235224],[85148.0,0.047342]]]
["bitfinex","BTCUSD",1745194022669,[[85120.0,0.12895502],[85119.0,1.01770825],[85116.0,0.01174867],[85115.0,0.00880006],[85114.0,0.01174894]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85147.0,0.00235224],[85148.0,0.047342]]]
["bitfinex","BTCUSD",1745194022894,[[85121.0,0.10212],[85120.0,0.12895502],[85119.0,1.01770825],[85116.0,0.01174867],[85115.0,0.00880006]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85147.0,0.00235224],[85148.0,0.047342]]]
["bitfinex","BTCUSD",1745194023096,[[85121.0,0.10446899],[85120.0,0.12411145],[85119.0,1.01770825],[85116.0,0.01174867],[85115.0,0.00880006]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85148.0,0.047342],[85152.0,0.00319404]]]
["bitfinex","BTCUSD",1745194023348,[[85121.0,0.10931489],[85120.0,0.12411145],[85119.0,1.01770825],[85116.0,0.01174867],[85115.0,0.00880006]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85148.0,0.047342],[85152.0,0.00319404]]]
["bitfinex","BTCUSD",1745194023594,[[85121.0,0.11062944],[85120.0,0.12044791],[85119.0,1.01770825],[85116.0,0.01174867],[85115.0,0.00880006]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85147.0,0.00235224],[85148.0,0.047342]]]
["bitfinex","BTCUSD",1745194023999,[[85121.0,0.11297843],[85120.0,0.12044791],[85119.0,1.01770825],[85116.0,0.01174867],[85115.0,0.00880006]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85148.0,0.047342],[85152.0,0.00319404]]]
["bitfinex","BTCUSD",1745194024203,[[85121.0,0.11062944],[85120.0,0.12044791],[85119.0,1.01770825],[85116.0,0.01174867],[85115.0,0.00880006]],[[85122.0,0.001],[85124.0,0.0004212],[85143.0,0.0491],[85147.0,0.00235224],[85148.0,0.047342]]]
["bitfinex","BTCUSD",1745194024429,[[85121.0,0.00850944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[85109.0,0.01174963]],[[85122.0,0.001],[85124.0,0.0004212],[85142.0,0.00235224],[85143.0,0.0491],[85148.0,0.047342]]]
["bitfinex","BTCUSD",1745194024583,[[85121.0,0.11062944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[85109.0,0.01174963]],[[85122.0,0.001],[85124.0,0.0004212],[85142.0,0.00235224],[85143.0,0.0491],[85148.0,0.047342]]]
["bitfinex","BTCUSD",1745194025181,[[85121.0,0.34850944],[85120.0,0.341],[85119.0,1.01770825],[85116.0,0.01174867],[85109.0,0.01174963]],[[85122.0,0.001],[85124.0,0.0004212],[85142.0,0.00235224],[85148.0,0.047342]]]
["bitfinex","BTCUSD",1745194025182,[[85121.0,0.34850944],[85120.0,0.341],[85119.0,1.01770825],[85116.0,0.01174867],[85109.0,0.01174963]],[[85122.0,0.001],[85124.0,0.0004212],[85126.0,0.0466],[85131.0,0.05201001],[85142.0,0.00235224]]]
["bitfinex","BTCUSD",1745194025406,[[85121.0,0.45142944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[85109.0,0.01174963]],[[85122.0,0.001],[85124.0,0.0004212],[85126.0,0.0466],[85131.0,0.05201001]]]
["bitfinex","BTCUSD",1745194025407,[[85121.0,0.45142944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[85109.0,0.01174963]],[[85122.0,0.001],[85124.0,0.0004212],[85126.0,0.0466],[85131.0,0.05201001],[85143.0,0.00235224]]]
["bitfinex","BTCUSD",1745194029118,[[85121.0,0.11242944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[83491.0,0.004]],[[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85162.0,0.01174232],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745194029346,[[85121.0,0.11242944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[83491.0,0.004]],[[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85278.0,0.001],[85600.0,0.0105]]]
["bitfinex","BTCUSD",1745194029511,[[85121.0,0.11242944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[84893.0,0.00011684]],[[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85165.0,0.01174191],[85172.0,0.2848197]]]
["bitfinex","BTCUSD",1745194029711,[[85121.0,0.11242944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[85087.0,0.05]],[[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85164.0,0.0262829],[85165.0,0.01174191]]]
["bitfinex","BTCUSD",1745194030017,[[85121.0,0.11242944],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867],[85090.0,0.05]],[[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85161.0,0.000421],[85164.0,0.0262829]]]
["bitfinex","BTCUSD",1745194030223,[[85122.0,0.00366354],[85121.0,0.1087659],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867]],[[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85161.0,0.000421],[85164.0,0.0262829]]]
["bitfinex","BTCUSD",1745194030370,[[85122.0,0.00849035],[85121.0,0.10392],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867]],[[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85161.0,0.000421],[85164.0,0.0262829]]]
["bitfinex","BTCUSD",1745194030735,[[85122.0,0.00849035],[85121.0,0.10392],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867]],[[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85156.0,0.23486553],[85161.0,0.000421]]]
["bitfinex","BTCUSD",1745194030875,[[85122.0,0.00849035],[85121.0,0.001],[85120.0,0.001],[85119.0,1.01770825],[85116.0,0.01174867]],[[85125.0,0.36340977],[85126.0,0.03922889],[85131.0,0.05201001],[85143.0,0.00235224],[85149.0,0.01658591]]]
["bitfinex","BTCUSD",1745194031075,[[85123.0,0.10292],[85122.0,0.00849035],[85121.0,0.001],[85120.0,0.001],[85119.0,1.01770825]],[[85125.0,0.36133258],[85126.0,0.03922889],[85131.0,0.05201001],[85149.0,0.0048418],[85152.0,0.01538265]]]
["bitfinex","BTCUSD",1745194031293,[[85124.0,0.10292],[85123.0,0.00849456],[85121.0,0.001],[85120.0,0.001],[85119.0,1.01770825]],[[85125.0,0.36133258],[85126.0,0.03922889],[85131.0,0.05201001],[85149.0,0.0048418],[85152.0,0.01538265]]]
["bitfinex","BTCUSD",1745194031481,[[85124.0,0.10775568],[85123.0,0.00366354],[85121.0,0.001],[85120.0,0.001],[85119.0,1.01770825]],[[85125.0,0.36133258],[85126.0,0.03922889],[85131.0,0.05201001],[85149.0,0.0048418],[85152.0,0.01538265]]]
["bitfinex","BTCUSD",1745194032021,[[85124.0,0.10775568],[85121.0,0.001],[85120.0,0.001],[85119.0,1.01770825],[85052.0,0.05840239]],[[85125.0,0.36133258],[85126.0,0.03922889],[85131.0,0.05201001],[85149.0,0.0048418],[85152.0,0.01538265]]]
["bitfinex","BTCUSD",1745194032422,[[85124.0,0.10775568],[85121.0,0.001],[85120.0,0.001],[85119.0,1.01770825],[85073.0,0.17143655]],[[85125.0,0.36133258],[85126.0,0.03922889],[85131.0,0.05201001],[85149.0,0.0048418],[85152.0,0.01538265]]]
["bitfinex","BTCUSD",1745194034161,[[85124.0,1.10872],[85103.0,0.34],[85075.0,0.02620191],[85073.0,0.17143655],[85066.0,0.1235]],[[85125.0,0.41233258],[85126.0,0.03922889],[85129.0,0.005],[85131.0,0.05201001],[85149.0,0.0048418]]]
["bitfinex","BTCUSD",1745194034321,[[85124.0,1.10872],[85103.0,0.34],[85075.0,0.02620191],[85072.0,0.17143655],[85066.0,0.1235]],[[85125.0,0.41233258],[85126.0,0.03922889],[85129.0,0.005],[85131.0,0.05201001],[85149.0,0.0048418]]]
["bitfinex","BTCUSD",1745194035109,[[85124.0,1.0058],[85103.0,0.34],[85075.0,0.02620191],[85066.0,0.1235],[85050.0,0.05]],[[85125.0,0.45993258],[85129.0,0.005],[85131.0,0.00261001],[85149.0,0.0048418],[85150.0,0.02433483]]]
["bitfinex","BTCUSD",1745194035357,[[85124.0,1.10872],[85103.0,0.34],[85075.0,0.02620191],[85066.0,0.1235],[85052.0,0.43678202]],[[85125.0,0.50933258],[85128.0,0.001],[85129.0,0.004],[85131.0,0.00261001],[85149.0,0.0048418]]]
["bitfinex","BTCUSD",1745194035532,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00873729],[85075.0,0.02620191],[85056.0,0.15176002]],[[85125.0,0.62978049],[85129.0,0.004],[85131.0,0.00261001],[85142.0,0.01454085],[85145.0,0.02140757]]]
["bitfinex","BTCUSD",1745194035732,[[85124.0,1.10872],[85103.0,0.34],[85075.0,0.02620191],[85056.0,0.15176002],[85050.0,0.05]],[[85125.0,0.62978049],[85129.0,0.004],[85131.0,0.00261001],[85142.0,0.01454085],[85145.0,0.02140757]]]
["bitfinex","BTCUSD",1745194035939,[[85124.0,1.10872],[85103.0,0.34],[85075.0,0.02620191],[85066.0,0.035189],[85056.0,0.15176002]],[[85125.0,0.62978049],[85129.0,0.004],[85131.0,0.00261001],[85142.0,0.01454085],[85145.0,0.02140757]]]
["bitfinex","BTCUSD",1745194037251,[[85124.0,1.10872],[85103.0,0.34],[85084.0,0.000842],[85075.0,0.02620191],[85066.0,0.035189]],[[85125.0,0.62978049],[85129.0,0.004],[85131.0,0.00261001],[85142.0,0.01454085],[85145.0,0.02140757]]]
["bitfinex","BTCUSD",1745194037826,[[85124.0,1.10872],[85103.0,0.34],[85084.0,0.000842],[85075.0,0.02620191],[85066.0,0.035189]],[[85125.0,0.62878049],[85126.0,0.001],[85129.0,0.004],[85131.0,0.00261001],[85142.0,0.01454085]]]
["bitfinex","BTCUSD",1745194038004,[[85124.0,1.10872],[85103.0,0.34],[85084.0,0.000842],[85075.0,0.02620191],[85066.0,0.035189]],[[85125.0,0.62878049],[85129.0,0.004],[85131.0,0.00261001],[85142.0,0.01454085]]]
["bitfinex","BTCUSD",1745194038005,[[85124.0,1.10872],[85103.0,0.34],[85084.0,0.000842],[85075.0,0.02620191],[85066.0,0.035189]],[[85125.0,0.62878049],[85128.0,0.001],[85129.0,0.004],[85131.0,0.00261001],[85142.0,0.01454085]]]
["bitfinex","BTCUSD",1745194038204,[[85124.0,1.10872],[85103.0,0.34],[85084.0,0.000842],[85075.0,0.02620191],[85066.0,0.035189]],[[85125.0,0.50933258],[85129.0,0.004],[85131.0,0.00261001],[85132.0,0.001],[85142.0,0.01454085]]]
["bitfinex","BTCUSD",1745194038722,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85084.0,0.000842],[85075.0,0.02620191]],[[85125.0,0.50933258],[85129.0,0.004],[85131.0,0.00261001],[85132.0,0.001],[85142.0,0.01454085]]]
["bitfinex","BTCUSD",1745194040047,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85084.0,0.000842],[85082.0,0.01454085]],[[85125.0,0.50933258],[85129.0,0.004],[85131.0,0.00261001],[85133.0,0.001],[85160.0,0.000421]]]
["bitfinex","BTCUSD",1745194040236,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85084.0,0.000842],[85082.0,0.01454085]],[[85125.0,0.50933258],[85129.0,0.004],[85131.0,0.00261001],[85135.0,0.001],[85151.0,0.01454085]]]
["bitfinex","BTCUSD",1745194040598,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85084.0,0.000842],[85082.0,0.01454085]],[[85125.0,0.148],[85129.0,0.004],[85131.0,0.00261001],[85135.0,0.001],[85141.0,0.36133258]]]
["bitfinex","BTCUSD",1745194040809,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85084.0,0.000842],[85082.0,0.01454085]],[[85125.0,0.148],[85129.0,0.004],[85131.0,0.00261001],[85135.0,0.001],[85140.0,0.00235224]]]
["bitfinex","BTCUSD",1745194042508,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85092.0,0.035185],[85084.0,0.000842]],[[85125.0,0.148],[85129.0,0.004],[85131.0,0.00261001],[85135.0,0.001],[85140.0,0.00235224]]]
["bitfinex","BTCUSD",1745194042723,[[85124.0,1.0058],[85103.0,0.34],[85096.0,0.00883841],[85092.0,0.035185],[85084.0,0.000842]],[[85125.0,0.148],[85129.0,0.004],[85131.0,0.00261001],[85135.0,0.001],[85140.0,0.00235224]]]
["bitfinex","BTCUSD",1745194043019,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85092.0,0.035185],[85084.0,0.000842]],[[85125.0,0.148],[85129.0,0.004],[85131.0,0.00261001],[85135.0,0.001],[85140.0,0.00235224]]]
["bitfinex","BTCUSD",1745194045779,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85090.0,0.17143655],[85084.0,0.000842]],[[85125.0,0.148],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85140.0,0.00235224]]]
["bitfinex","BTCUSD",1745194046200,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85090.0,0.17143655],[85089.0,0.035187]],[[85125.0,0.148],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85140.0,0.00235224]]]
["bitfinex","BTCUSD",1745194046548,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85090.0,0.17143655],[85089.0,0.035187]],[[85125.0,0.148],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85139.0,0.4162]]]
["bitfinex","BTCUSD",1745194046749,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85090.0,0.17143655],[85089.0,0.035187]],[[85125.0,0.148],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85138.0,0.00235224]]]
["bitfinex","BTCUSD",1745194047249,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85089.0,0.035187],[85087.0,0.17143655]],[[85125.0,0.148],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85138.0,0.00235224]]]
["bitfinex","BTCUSD",1745194050077,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85089.0,0.035187],[85085.0,0.58323655]],[[85125.0,0.148],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85138.0,0.00235224]]]
["bitfinex","BTCUSD",1745194050395,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85086.0,0.035186],[85085.0,0.58323655]],[[85125.0,0.148],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85138.0,0.00235224]]]
["bitfinex","BTCUSD",1745194051040,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85086.0,0.035186],[85085.0,0.58323655]],[[85125.0,0.146],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85138.0,0.00235224]]]
["bitfinex","BTCUSD",1745194051197,[[85124.0,1.10872],[85103.0,0.34],[85096.0,0.00883841],[85086.0,0.035186],[85085.0,0.58323655]],[[85125.0,0.149],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85138.0,0.00235224]]]
["bitfinex","BTCUSD",1745194051776,[[85124.0,1.10872],[85123.0,0.0117477],[85121.0,0.01174798],[85119.0,0.01174825],[85116.0,0.01174867]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85132.0,0.001]]]
["bitfinex","BTCUSD",1745194051971,[[85124.0,1.10872],[85123.0,0.0117477],[85121.0,0.01174798],[85119.0,0.01174825],[85116.0,0.01174867]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194052243,[[85124.0,1.10872],[85076.0,0.1235],[83471.0,0.00574931],[83467.0,0.05],[83461.0,0.004]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194052440,[[85124.0,1.10872],[85076.0,0.1235],[85073.0,0.02826965],[83471.0,0.00574931],[83467.0,0.05]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194052586,[[85124.0,1.0058],[85076.0,0.1235],[85073.0,0.02826965],[85008.0,0.4],[83471.0,0.00574931]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194052788,[[85124.0,1.0058],[85084.0,0.000842],[85076.0,0.1235],[85073.0,0.02826965],[85049.0,0.24186655]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194053033,[[85124.0,1.10872],[85084.0,0.000842],[85076.0,0.1235],[85073.0,0.02826965],[85049.0,0.24186655]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194055169,[[85124.0,1.10872],[85084.0,0.000842],[85076.0,0.1235],[85073.0,0.02826965],[85050.0,0.17143655]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194055346,[[85124.0,1.10872],[85106.0,0.007],[85099.0,0.34],[85084.0,0.000842],[85076.0,0.1235]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194059715,[[85124.0,1.10872],[85106.0,0.007],[85099.0,0.34],[85088.0,0.035185],[85084.0,0.000842]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194061639,[[85124.0,1.10872],[85088.0,0.035185],[85084.0,0.000842],[85083.0,0.1235],[85079.0,0.07043]],[[85125.0,0.11388375],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194061843,[[85124.0,1.10872],[85101.0,0.0014],[85088.0,0.035185],[85084.0,0.000842],[85083.0,0.1235]],[[85125.0,0.11249374],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194064067,[[85124.0,1.10872],[85101.0,0.0014],[85097.0,0.34],[85089.0,0.4118],[85088.0,0.035185]],[[85125.0,0.11249374],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194066686,[[85124.0,1.10872],[85101.0,0.0014],[85097.0,0.34],[85089.0,0.4118],[85088.0,0.035185]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194066802,[[85124.0,1.10872],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185],[84995.0,0.22114778]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194067804,[[85124.0,1.10872],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185],[85007.0,0.4]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194068608,[[85124.0,1.10872],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185],[85008.0,0.4]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194069031,[[85124.0,1.10872],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185],[85059.0,0.46131865]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194070746,[[85124.0,1.10872],[85109.0,0.34],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85135.0,0.001]]]
["bitfinex","BTCUSD",1745194071284,[[85124.0,1.10872],[85109.0,0.34],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85136.0,0.001]]]
["bitfinex","BTCUSD",1745194071488,[[85124.0,1.0058],[85109.0,0.34],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85136.0,0.001]]]
["bitfinex","BTCUSD",1745194071737,[[85124.0,1.10872],[85109.0,0.34],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85136.0,0.001]]]
["bitfinex","BTCUSD",1745194071939,[[85124.0,1.13928449],[85109.0,0.34],[85101.0,0.0014],[85089.0,0.4118],[85088.0,0.035185]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85136.0,0.001]]]
["bitfinex","BTCUSD",1745194073832,[[85124.0,1.13928449],[85109.0,0.34],[85101.0,0.0014],[85091.0,0.17143655],[85089.0,0.4118]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85136.0,0.001]]]
["bitfinex","BTCUSD",1745194076741,[[85124.0,1.10868],[85109.0,0.34],[85093.0,0.0014],[85091.0,0.17143655],[85089.0,0.4118]],[[85125.0,0.11270787],[85129.0,0.004],[85130.0,0.0018424],[85131.0,0.00261001],[85157.0,0.01174301]]]
["bitfinex","BTCUSD",1745194076874,[[85124.0,1.10868],[85091.0,0.17143655],[85089.0,0.4118],[85086.0,0.0014],[85047.0,0.05611849]],[[85125.0,0.23215578],[85126.0,0.001],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745194077094,[[85124.0,1.10868],[85091.0,0.17143655],[85089.0,0.4118],[85086.0,0.0014],[85080.0,0.035189]],[[85125.0,0.23550802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85141.0,0.01454085]]]
["bitfinex","BTCUSD",1745194077502,[[85124.0,1.10868],[85091.0,0.17143655],[85089.0,0.4118],[85086.0,0.0014],[85080.0,0.035189]],[[85125.0,0.23450802],[85126.0,0.001],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745194077778,[[85124.0,1.10868],[85102.0,0.34],[85090.0,0.17143655],[85089.0,0.4118],[85086.0,0.0014]],[[85125.0,0.23450802],[85126.0,0.001],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745194079448,[[85124.0,1.10868],[85102.0,0.34],[85090.0,0.17143655],[85089.0,0.4126418],[85086.0,0.0014]],[[85125.0,0.23450802],[85126.0,0.001],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745194079649,[[85124.0,1.10872],[85102.0,0.34],[85090.0,0.17143655],[85089.0,0.4126418],[85086.0,0.0014]],[[85125.0,0.23450802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745194079650,[[85124.0,1.10872],[85102.0,0.34],[85090.0,0.17143655],[85089.0,0.4126418],[85086.0,0.0014]],[[85125.0,0.23550802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.01258625]]]
["bitfinex","BTCUSD",1745194080251,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.4126418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.23550802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.000842]]]
["bitfinex","BTCUSD",1745194080710,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.4126418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.23550802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85147.0,0.01174439]]]
["bitfinex","BTCUSD",1745194080922,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.4126418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.23550802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745194081122,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.4126418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.23550802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194081360,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.4126418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.23850802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194081547,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.4126418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.23850802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85149.0,0.0048418]]]
["bitfinex","BTCUSD",1745194081699,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.0008418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.65470802],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85149.0,0.0048418]]]
["bitfinex","BTCUSD",1745194081906,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.0008418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85149.0,0.0048418]]]
["bitfinex","BTCUSD",1745194083939,[[85124.0,1.10872],[85102.0,0.34],[85089.0,0.0008418],[85086.0,0.0014],[85077.0,0.20662755]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85149.0,0.01658591]]]
["bitfinex","BTCUSD",1745194084141,[[85124.0,1.10872],[85102.0,0.34],[85094.0,0.00870353],[85089.0,0.0008418],[85086.0,0.0014]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85149.0,0.0048418]]]
["bitfinex","BTCUSD",1745194084587,[[85124.0,1.10872],[85102.0,0.34],[85094.0,0.00870353],[85089.0,0.0008418],[85086.0,0.0014]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.01258625]]]
["bitfinex","BTCUSD",1745194084791,[[85124.0,1.10872],[85102.0,0.34],[85094.0,0.00870353],[85089.0,0.0008418],[85086.0,0.0014]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.000842]]]
["bitfinex","BTCUSD",1745194084919,[[85124.0,1.10872],[85102.0,0.34],[85094.0,0.00870353],[85089.0,0.0008418],[85086.0,0.0014]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.23572774]]]
["bitfinex","BTCUSD",1745194085123,[[85124.0,1.10872],[85102.0,0.34],[85094.0,0.00870353],[85089.0,0.0008418],[85086.0,0.0014]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.24747165]]]
["bitfinex","BTCUSD",1745194085318,[[85124.0,1.10872],[85102.0,0.34],[85094.0,0.00870353],[85089.0,0.0008418],[85086.0,0.0014]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.000842]]]
["bitfinex","BTCUSD",1745194085877,[[85124.0,1.0058],[85102.0,0.34],[85089.0,0.0008418],[85086.0,0.0014],[85044.0,0.05819661]],[[85125.0,0.65235578],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.000842]]]
["bitfinex","BTCUSD",1745194086085,[[85124.0,1.0058],[85102.0,0.34],[85089.0,0.0008418],[85080.0,0.0014],[85060.0,0.1235]],[[85125.0,0.66689663],[85129.0,0.004],[85130.0,0.0008424],[85131.0,0.00261001],[85148.0,0.000842]]]
["bitfinex","BTCUSD",1745194086228,[[85089.0,0.0008418],[85080.0,0.0014],[85060.0,0.01454085],[85056.0,0.1235],[85044.0,0.05]],[[85108.0,0.0499],[85109.0,0.05],[85113.0,0.001],[85123.0,0.046],[85125.0,0.54186204]]]
["bitfinex","BTCUSD",1745194086427,[[85090.0,0.13577947],[85089.0,0.0012908],[85080.0,0.0014],[85076.0,0.4118],[85075.0,0.19763846]],[[85108.0,0.05011413],[85109.0,0.05],[85116.0,0.001],[85122.0,0.41855224],[85123.0,0.046]]]
["bitfinex","BTCUSD",1745194086723,[[85091.0,0.03050947],[85090.0,0.10527],[85089.0,0.0012908],[85080.0,0.0014],[85076.0,0.4118]],[[85108.0,0.05011413],[85109.0,0.05],[85116.0,0.00335224],[85122.0,0.4162],[85123.0,0.046]]]
["bitfinex","BTCUSD",1745194087385,[[85092.0,0.00235],[85091.0,0.03050947],[85090.0,0.10292],[85089.0,0.0012908],[85080.0,0.0014]],[[85108.0,0.05011413],[85109.0,0.05],[85116.0,0.00335224],[85122.0,0.4162],[85123.0,0.046]]]
["bitfinex","BTCUSD",1745194087592,[[85093.0,0.03050947],[85092.0,0.11944791],[85090.0,0.10292],[85089.0,0.0012908],[85088.0,0.00861942]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85119.0,0.001],[85121.0,0.00235224]]]
["bitfinex","BTCUSD",1745194089763,[[85093.0,0.03050947],[85092.0,0.11944791],[85090.0,0.10292],[85089.0,0.0012908],[85088.0,0.00861942]],[[85108.0,0.04621413],[85109.0,0.05],[85113.0,0.0499],[85119.0,0.001],[85121.0,0.00235224]]]
["bitfinex","BTCUSD",1745194091483,[[85094.0,0.00234989],[85093.0,0.14995738],[85090.0,0.10292],[85089.0,0.0012908],[85088.0,0.00861942]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194091610,[[85094.0,0.00234989],[85093.0,0.14995738],[85090.0,0.10292],[85089.0,0.0012908],[85088.0,0.00861942]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85121.0,0.00235224]]]
["bitfinex","BTCUSD",1745194091813,[[85095.0,0.03050947],[85094.0,0.00234989],[85093.0,0.12084791],[85090.0,0.10292],[85089.0,0.0012908]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85121.0,0.00335224]]]
["bitfinex","BTCUSD",1745194092071,[[85096.0,0.00234984],[85095.0,0.03050947],[85093.0,0.12084791],[85090.0,0.10292],[85089.0,0.0012908]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194092277,[[85097.0,0.03050947],[85096.0,0.00234984],[85093.0,0.12084791],[85090.0,0.10292],[85089.0,0.0012908]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194092476,[[85098.0,0.00234984],[85097.0,0.03050947],[85093.0,0.12084791],[85090.0,0.10292],[85089.0,0.0012908]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194092704,[[85099.0,0.03050947],[85098.0,0.00234984],[85093.0,0.12084791],[85090.0,0.10292],[85089.0,0.0012908]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194092821,[[85100.0,0.00234984],[85099.0,0.03050947],[85093.0,0.12084791],[85090.0,0.10292],[85089.0,0.0012908]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194093018,[[85101.0,0.03050947],[85100.0,0.00234984],[85093.0,0.12084791],[85090.0,0.10292],[85089.0,0.0012908]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194093233,[[85101.0,0.03050947],[85093.0,0.11944791],[85090.0,0.10292],[85089.0,0.0012908],[85088.0,0.01001942]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194093558,[[85102.0,0.03050947],[85093.0,0.11944791],[85090.0,0.10292],[85089.0,0.0012908],[85088.0,0.00861942]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194093764,[[85093.0,0.11944791],[85090.0,0.10292],[85089.0,0.0012908],[85088.0,0.00861942],[85047.0,0.05866576]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194094077,[[85094.0,0.03049523],[85093.0,0.11944791],[85090.0,0.10292],[85089.0,0.0012908],[85088.0,0.00861942]],[[85108.0,0.00021413],[85109.0,0.05],[85113.0,0.0499],[85116.0,0.046],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194094924,[[85094.0,0.03049523],[85089.0,0.0012908],[85077.0,0.0014],[85072.0,0.17143655],[85041.0,0.05861732]],[[85106.0,0.046],[85107.0,0.0499],[85108.0,0.05021413],[85118.0,0.001],[85146.0,0.2357347]]]
["bitfinex","BTCUSD",1745194095132,[[85095.0,0.13193523],[85089.0,0.0012908],[85077.0,0.0014],[85072.0,0.17143655],[85059.0,0.1235]],[[85105.0,0.05],[85106.0,0.04621413],[85107.0,0.0499],[85114.0,0.001],[85144.0,0.2648965]]]
["bitfinex","BTCUSD",1745194095350,[[85096.0,0.13193523],[85095.0,1.00592],[85089.0,0.0012908],[85077.0,0.0014],[85072.0,0.17143655]],[[85105.0,0.05021413],[85106.0,0.046],[85107.0,0.0499],[85114.0,0.001],[85142.0,0.01174508]]]
["bitfinex","BTCUSD",1745194095575,[[85097.0,0.03049523],[85096.0,0.10144],[85095.0,1.00592],[85089.0,0.0012908],[85077.0,0.0014]],[[85105.0,0.05021413],[85106.0,0.046],[85107.0,0.0499],[85114.0,0.001],[85142.0,0.01174508]]]
["bitfinex","BTCUSD",1745194095953,[[85097.0,0.03049523],[85096.0,0.10144],[85095.0,1.00592],[85089.0,0.0012908],[85077.0,0.0014]],[[85105.0,0.05021413],[85106.0,0.046],[85107.0,0.0499],[85114.0,0.001],[85143.0,0.01174494]]]
["bitfinex","BTCUSD",1745194097344,[[85097.0,0.03049523],[85096.0,0.10144],[85095.0,1.00592],[85089.0,0.0012908],[85040.0,0.26395952]],[[85105.0,0.05021413],[85106.0,0.046],[85114.0,0.001],[85140.0,0.01174536],[85142.0,0.2466489]]]
["bitfinex","BTCUSD",1745194097511,[[85096.0,0.10144],[85095.0,1.00592],[85089.0,0.0012908],[85071.0,0.0014],[85061.0,0.4118]],[[85102.0,0.0499],[85103.0,0.05],[85104.0,0.00235224],[85105.0,0.00021413],[85106.0,0.046]]]
["bitfinex","BTCUSD",1745194097742,[[85095.0,1.00592],[85089.0,0.0012908],[85071.0,0.0014],[85061.0,0.4118],[85035.0,0.00611928]],[[85102.0,0.05246637],[85103.0,0.05],[85106.0,0.046],[85145.0,0.48476539],[85199.0,0.0967]]]
["bitfinex","BTCUSD",1745194097944,[[85097.0,0.10144],[85095.0,1.00592],[85089.0,0.0012908],[85071.0,0.0014],[85066.0,0.035196]],[[85102.0,0.05246637],[85103.0,0.05],[85106.0,0.046],[85145.0,0.48476539],[85199.0,0.0967]]]
["bitfinex","BTCUSD",1745194098146,[[85097.0,0.10144],[85095.0,1.00592],[85089.0,0.0012908],[85066.0,0.0014],[85031.0,0.004]],[[85098.0,0.0999],[85101.0,0.046],[85102.0,0.00256637],[85133.0,0.01174632],[85136.0,0.24666633]]]
["bitfinex","BTCUSD",1745194098274,[[85095.0,1.00592],[85089.0,0.0012908],[85066.0,0.0014],[85031.0,0.004]],[[85098.0,0.0999],[85101.0,0.046],[85102.0,0.00256637],[85133.0,0.01174632],[85136.0,0.24666633]]]
["bitfinex","BTCUSD",1745194098275,[[85095.0,1.00592],[85089.0,0.0012908],[85066.0,0.0014],[85061.0,0.446998],[85053.0,0.18797561]],[[85096.0,0.0499],[85097.0,0.05],[85098.0,0.00021413],[85101.0,0.046],[85103.0,0.001]]]
["bitfinex","BTCUSD",1745194098490,[[85095.0,1.10736],[85089.0,0.0012908],[85066.0,0.0014],[85061.0,0.446998],[85053.0,0.18797561]],[[85096.0,0.10011413],[85103.0,0.001],[85121.0,0.03508504],[85130.0,0.0008424],[85132.0,0.23493032]]]
["bitfinex","BTCUSD",1745194098691,[[85095.0,1.10736],[85089.0,0.0012908],[85066.0,0.0014],[85061.0,0.4118],[85053.0,0.18797561]],[[85096.0,0.14571413],[85103.0,0.001],[85121.0,0.03508504],[85130.0,0.0008424],[85132.0,0.23493032]]]
["bitfinex","BTCUSD",1745194098868,[[85095.0,1.10736],[85089.0,0.0012908],[85066.0,0.0014],[85061.0,0.4118]],[[85096.0,0.14571413],[85103.0,0.001],[85121.0,0.03508504],[85130.0,0.0008424],[85132.0,0.23493032]]]
["bitfinex","BTCUSD",1745194098869,[[85095.0,1.10736],[85089.0,0.0012908],[85066.0,0.17283655],[85061.0,0.4118],[85052.0,0.18797561]],[[85096.0,0.14571413],[85103.0,0.001],[85121.0,0.03508504],[85130.0,0.0008424],[85132.0,0.23493032]]]
["bitfinex","BTCUSD",1745194099069,[[85095.0,1.00592],[85089.0,0.0012908],[85066.0,0.17283655],[85061.0,0.4118],[85059.0,0.035198]],[[85096.0,0.14571413],[85103.0,0.001],[85121.0,0.03508504],[85129.0,0.004],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194099314,[[85095.0,1.00592],[85089.0,0.0012908],[85066.0,0.17283655],[85061.0,0.4118],[85059.0,0.035198]],[[85096.0,0.14571413],[85103.0,0.001],[85121.0,0.03508504],[85129.0,0.004],[85130.0,0.01258914]]]
["bitfinex","BTCUSD",1745194099518,[[85095.0,1.10736],[85066.0,0.03698869],[85061.0,0.4118],[85044.0,0.1235],[85040.0,0.0712724]],[[85096.0,0.14531413],[85098.0,0.001],[85102.0,0.4162],[85121.0,0.03508504],[85125.0,0.01774743]]]
["bitfinex","BTCUSD",1745194099674,[[85095.0,1.10736],[85068.0,0.02664962],[85066.0,0.03698869],[85061.0,0.4118],[85044.0,0.1235]],[[85096.0,0.14531413],[85098.0,0.00335224],[85102.0,0.4162],[85121.0,0.03508504],[85125.0,0.006]]]
["bitfinex","BTCUSD",1745194099879,[[85095.0,1.10736],[85066.0,0.03698869],[85061.0,0.4118],[85052.0,0.22317561],[85022.0,0.0581163]],[[85096.0,0.26576204],[85098.0,0.00235224],[85102.0,0.4162],[85121.0,0.03508504],[85125.0,0.006]]]
["bitfinex","BTCUSD",1745194100137,[[85095.0,1.10736],[85075.0,0.34],[85068.0,0.02667933],[85066.0,0.03698869],[85062.0,0.0008426]],[[85096.0,0.26576204],[85102.0,0.4162],[85121.0,0.03508504],[85125.0,0.006],[85167.0,0.25144]]]
["bitfinex","BTCUSD",1745194100275,[[85095.0,1.11102517],[85068.0,0.02667933],[85066.0,0.03698869],[85062.0,0.0008426],[85011.0,0.24257606]],[[85096.0,0.26576204],[85102.0,0.4162],[85121.0,0.03508504],[85125.0,0.006],[85167.0,0.25144]]]
["bitfinex","BTCUSD",1745194100478,[[85095.0,1.11102517],[85068.0,0.02667933],[85066.0,0.03698869],[85062.0,0.0008426],[85051.0,0.040043]],[[85096.0,0.26576204],[85102.0,0.4162],[85121.0,0.03508504],[85125.0,0.006],[85130.0,0.24752513]]]
["bitfinex","BTCUSD",1745194100678,[[85095.0,1.11102517],[85068.0,0.02667933],[85066.0,0.03698869],[85062.0,0.0008426],[85051.0,0.040043]],[[85096.0,0.26576204],[85102.0,0.4162],[85121.0,0.03508504],[85125.0,0.006],[85128.0,0.01174701]]]
["bitfinex","BTCUSD",1745194100903,[[85095.0,1.11102517],[85068.0,0.02667933],[85066.0,0.03698869],[85062.0,0.0008426],[85051.0,0.040043]],[[85096.0,0.26576204],[85102.0,0.4162],[85121.0,0.03508504],[85125.0,0.006],[85250.0,0.00602979]]]
["bitfinex","BTCUSD",1745194101097,[[85095.0,1.11102517],[85075.0,0.34],[85068.0,0.03546012],[85066.0,0.03698869],[85062.0,0.0008426]],[[85096.0,0.14531413],[85102.0,0.4172],[85121.0,0.03508504],[85125.0,0.006],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194101347,[[85095.0,1.11102517],[85075.0,0.34],[85068.0,0.03546012],[85062.0,0.0008426],[85025.0,0.000421]],[[85096.0,0.14531413],[85101.0,0.00235224],[85102.0,0.4162],[85106.0,0.001],[85121.0,0.03508504]]]
["bitfinex","BTCUSD",1745194101549,[[85095.0,1.11102517],[85075.0,0.34],[85068.0,0.00878079],[85062.0,0.0008426],[85025.0,0.000421]],[[85096.0,0.14531413],[85101.0,0.00235224],[85102.0,0.4172],[85121.0,0.03508504],[85134.0,0.01174618]]]
["bitfinex","BTCUSD",1745194101699,[[85095.0,1.11102517],[85075.0,0.34],[85068.0,0.00878079],[85062.0,0.0008426],[85025.0,0.000421]],[[85096.0,0.14531413],[85101.0,0.00235224],[85102.0,0.4162],[85106.0,0.001],[85121.0,0.0086049]]]
["bitfinex","BTCUSD",1745194102132,[[85095.0,1.11102517],[85075.0,0.34],[85068.0,0.00878079],[85062.0,0.0008426],[85053.0,0.01454085]],[[85096.0,0.14531413],[85101.0,0.00235224],[85102.0,0.4162],[85106.0,0.001],[85141.0,0.05]]]
["bitfinex","BTCUSD",1745194102353,[[85095.0,1.13844447],[85085.0,0.34],[85068.0,0.00878079],[85065.0,0.03467479],[85064.0,0.03446315]],[[85096.0,0.00021413],[85102.0,0.4162],[85103.0,0.05],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194102578,[[85095.0,1.13844447],[85085.0,0.34],[85068.0,0.00878079],[85065.0,0.03467479],[85064.0,0.03446315]],[[85096.0,0.00021413],[85100.0,0.05],[85102.0,0.4162],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194102786,[[85095.0,1.13844447],[85085.0,0.34],[85068.0,0.00878079],[85065.0,0.03467479],[85064.0,0.03446315]],[[85096.0,0.00021413],[85101.0,0.05],[85102.0,0.4162],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194103023,[[85095.0,1.13844447],[85085.0,0.34],[85068.0,0.00878079],[85065.0,0.03467479],[85064.0,0.03446315]],[[85096.0,0.00021413],[85100.0,0.05],[85102.0,0.4162],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194103839,[[85095.0,1.13844447],[85085.0,0.34],[85068.0,0.00878079],[85064.0,0.03446315],[84991.0,0.19197561]],[[85096.0,0.00021413],[85100.0,0.05],[85102.0,0.4162],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194104081,[[85095.0,1.13844447],[85068.0,0.00878079],[85064.0,0.03446315],[85035.0,0.05],[85031.0,0.004]],[[85096.0,0.00021413],[85100.0,0.05],[85102.0,0.4162],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194104195,[[85095.0,1.13844447],[85068.0,0.00878079],[85035.0,0.05],[85031.0,0.004],[83371.0,0.004]],[[85096.0,0.00021413],[85100.0,0.05],[85102.0,0.4162],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194104393,[[85095.0,1.03700447],[85068.0,0.00878079],[85035.0,0.05],[85031.0,0.004],[83371.0,0.004]],[[85096.0,0.00021413],[85100.0,0.05],[85102.0,0.4162],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194104634,[[85095.0,1.13844447],[85068.0,0.00878079],[85035.0,0.05],[85031.0,0.004],[84968.0,0.4]],[[85096.0,0.00021413],[85100.0,0.05],[85102.0,0.4162],[85104.0,0.0495],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194105255,[[85095.0,1.13844447],[85068.0,0.00878079],[85035.0,0.05],[85031.0,0.004],[85000.0,1.36050192]],[[85096.0,0.00021413],[85100.0,0.05],[85104.0,0.0495],[85107.0,0.0456],[85124.0,0.4162]]]
["bitfinex","BTCUSD",1745194105461,[[85095.0,1.13844447],[85068.0,0.00878079],[85035.0,0.05],[85031.0,0.004],[85000.0,1.36050192]],[[85096.0,0.00021413],[85100.0,0.05],[85104.0,0.0495],[85107.0,0.0456],[85123.0,0.00235224]]]
["bitfinex","BTCUSD",1745194106024,[[85095.0,1.13844447],[85068.0,0.00878079],[85035.0,0.05],[85031.0,0.004],[85000.0,1.36050192]],[[85096.0,0.00021413],[85102.0,0.05],[85104.0,0.0495],[85107.0,0.0456],[85123.0,0.00235224]]]
["bitfinex","BTCUSD",1745194106252,[[85095.0,1.13844447],[85068.0,0.00878079],[85035.0,0.05],[85031.0,0.004],[85000.0,1.36050192]],[[85096.0,0.00021413],[85100.0,0.05],[85104.0,0.0495],[85107.0,0.0456],[85123.0,0.00235224]]]
["bitfinex","BTCUSD",1745194106510,[[85095.0,1.11102517],[85068.0,0.00878079],[85060.0,0.0008426],[85031.0,0.004],[85028.0,0.05]],[[85096.0,0.00021413],[85100.0,0.05],[85104.0,0.0495],[85106.0,0.001],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194106763,[[85095.0,1.11102517],[85068.0,0.00878079],[85060.0,0.0008426],[85031.0,0.004],[85029.0,0.05]],[[85096.0,0.00021413],[85100.0,0.05],[85104.0,0.0495],[85106.0,0.001],[85107.0,0.0456]]]
["bitfinex","BTCUSD",1745194106977,[[85095.0,1.00958517],[85068.0,0.00878079],[85060.0,0.0008426],[85031.0,0.004],[85025.0,0.05902421]],[[85096.0,0.14431413],[85099.0,0.00235224],[85102.0,0.001],[85128.0,0.01174701],[85129.0,0.24756338]]]
["bitfinex","BTCUSD",1745194107188,[[85095.0,1.11102517],[85068.0,0.00878079],[85060.0,0.0008426],[85031.0,0.004],[85025.0,0.05902421]],[[85096.0,0.26476204],[85113.0,0.01454085],[85123.0,0.09642838],[85126.0,0.01174729],[85128.0,0.24668977]]]
["bitfinex","BTCUSD",1745194107503,[[85095.0,1.11102517],[85060.0,0.0008426],[85031.0,0.004],[85025.0,0.000421],[85020.0,0.05875292]],[[85096.0,0.26476204],[85113.0,0.01454085],[85123.0,0.09407614],[85126.0,0.23494627],[85127.0,0.01174715]]]
["bitfinex","BTCUSD",1745194107651,[[85095.0,1.11102517],[85060.0,0.0008426],[85031.0,0.004],[85025.0,0.000421],[85022.0,0.05]],[[85096.0,0.26476204],[85113.0,0.01454085],[85123.0,0.09407614],[85127.0,0.01174715],[85132.0,0.2349294]]]
["bitfinex","BTCUSD",1745194107866,[[85095.0,1.11102517],[85084.0,0.02662798],[85060.0,0.0008426],[85040.0,0.0008424],[85037.0,0.59629]],[[85096.0,0.26476204],[85113.0,0.01454085],[85123.0,0.09407614],[85125.0,0.01774743],[85126.0,0.2349469]]]
["bitfinex","BTCUSD",1745194108068,[[85095.0,1.11102517],[85060.0,0.0008426],[85051.0,0.004842],[85040.0,0.0008424],[85037.0,0.59629]],[[85096.0,0.26476204],[85113.0,0.01454085],[85123.0,0.09407614],[85125.0,0.006],[85211.0,0.09449724]]]
["bitfinex","BTCUSD",1745194108273,[[85095.0,1.11102517],[85081.0,0.02661178],[85060.0,0.0008426],[85051.0,0.004842],[85050.0,0.035201]],[[85096.0,0.26476204],[85113.0,0.01454085],[85122.0,0.01174784],[85123.0,0.09407614],[85124.0,0.65115302]]]
["bitfinex","BTCUSD",1745194108493,[[85095.0,1.11102517],[85081.0,0.02661178],[85060.0,0.0008426],[85051.0,0.004842],[85041.0,0.4118]],[[85096.0,0.68096204],[85113.0,0.01454085],[85119.0,0.01174825],[85121.0,0.24670809],[85122.0,0.01174784]]]
["bitfinex","BTCUSD",1745194108832,[[85095.0,1.11102517],[85081.0,0.02661178],[85060.0,0.0008426],[85051.0,0.004842],[85046.0,0.035203]],[[85096.0,0.68096204],[85113.0,0.01454085],[85121.0,0.24670809],[85122.0,0.01174784],[85162.0,0.10144]]]
["bitfinex","BTCUSD",1745194109038,[[85095.0,1.11102517],[85060.0,0.0008426],[85051.0,0.004842],[85046.0,0.035203]],[[85096.0,0.68096204],[85113.0,0.01454085],[85121.0,0.24670809],[85122.0,0.01174784],[85162.0,0.10144]]]
["bitfinex","BTCUSD",1745194109039,[[85095.0,1.11102517],[85060.0,0.0008426],[85051.0,0.004842],[85046.0,0.035203],[85032.0,0.07043]],[[85096.0,0.68096204],[85113.0,0.01454085],[85119.0,0.01174825],[85121.0,0.24670809],[85122.0,0.01174784]]]
["bitfinex","BTCUSD",1745194109334,[[85095.0,1.11102517],[85060.0,0.0008426],[85051.0,0.004842],[85046.0,0.035203],[85032.0,0.07043]],[[85096.0,0.68096204],[85113.0,0.01454085],[85118.0,0.01174839],[85119.0,0.24671405],[85121.0,0.01174798]]]
["bitfinex","BTCUSD",1745194109479,[[85095.0,1.11102517],[85060.0,0.0008426],[85051.0,0.004842],[85046.0,0.035203],[85032.0,0.07043]],[[85096.0,0.68096204],[85113.0,0.01454085],[85119.0,0.24671405],[85121.0,0.01174798],[85284.0,0.43]]]
["bitfinex","BTCUSD",1745194109676,[[85095.0,1.10736],[85078.0,0.02663608],[85060.0,0.0008426],[85051.0,0.004842],[85046.0,0.035203]],[[85096.0,0.68096204],[85113.0,0.01454085],[85119.0,0.24671405],[85121.0,0.01174798],[85284.0,0.43]]]
["bitfinex","BTCUSD",1745194110303,[[85095.0,1.10736],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85051.0,0.004842]],[[85096.0,0.68096204],[85113.0,0.01454085],[85117.0,0.01174853],[85118.0,0.23497044],[85119.0,0.24671405]]]
["bitfinex","BTCUSD",1745194110633,[[85095.0,1.10736],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85051.0,0.004842]],[[85096.0,0.68096204],[85113.0,0.01454085],[85122.0,0.24670731],[85125.0,0.24094862],[85131.0,0.17611001]]]
["bitfinex","BTCUSD",1745194110890,[[85095.0,1.10736],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85051.0,0.004842]],[[85096.0,0.68396204],[85113.0,0.01454085],[85122.0,0.24670731],[85125.0,0.23494862],[85131.0,0.17611001]]]
["bitfinex","BTCUSD",1745194111103,[[85095.0,1.10736],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85051.0,0.004842]],[[85096.0,0.68396204],[85113.0,0.01454085],[85125.0,0.24669605],[85131.0,0.17611001],[85156.0,0.56380447]]]
["bitfinex","BTCUSD",1745194111246,[[85095.0,1.10736],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85051.0,0.004842]],[[85096.0,0.68396204],[85113.0,0.01454085],[85122.0,0.01174784],[85124.0,0.24670058],[85125.0,0.24669605]]]
["bitfinex","BTCUSD",1745194112992,[[85095.0,1.10736],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85059.0,0.00882828]],[[85096.0,0.68396204],[85113.0,0.01454085],[85122.0,0.01174784],[85124.0,0.24670058],[85125.0,0.24669605]]]
["bitfinex","BTCUSD",1745194113593,[[85095.0,1.10736],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85059.0,0.00882828]],[[85096.0,0.68396204],[85113.0,0.01454085],[85125.0,0.01174743],[85127.0,0.23494324],[85129.0,0.24756336]]]
["bitfinex","BTCUSD",1745194113973,[[85095.0,1.1074],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85059.0,0.00882828]],[[85096.0,0.68396204],[85113.0,0.01454085],[85123.0,0.0117477],[85125.0,0.01174743],[85126.0,0.23494851]]]
["bitfinex","BTCUSD",1745194115579,[[85095.0,1.1074],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85059.0,0.00882828]],[[85096.0,0.68396204],[85113.0,0.01454085]]]
["bitfinex","BTCUSD",1745194115580,[[85095.0,1.1074],[85078.0,0.02663608],[85075.0,0.34],[85060.0,0.0008426],[85059.0,0.00882828]],[[85096.0,0.68294675],[85113.0,0.01454085],[85129.0,0.01262337],[85131.0,0.05261001],[85140.0,0.01174536]]]
["bitfinex","BTCUSD",1745194115808,[[85095.0,1.1074],[85078.0,0.02663608],[85070.0,0.03446315],[85060.0,0.0008426],[85059.0,0.00882828]],[[85096.0,0.56349884],[85129.0,0.01262337],[85131.0,0.00261001],[85140.0,0.05],[85143.0,0.24664573]]]
["bitfinex","BTCUSD",1745194116040,[[85095.0,1.1074],[85078.0,0.02663608],[85064.0,0.03446315],[85063.0,0.03467479],[85060.0,0.0008426]],[[85096.0,0.56349884],[85129.0,0.01262337],[85131.0,0.00261001],[85140.0,0.05],[85143.0,0.24664573]]]
["bitfinex","BTCUSD",1745194116041,[[85095.0,1.1074],[85078.0,0.02663608],[85064.0,0.03446315],[85063.0,0.03467479],[85060.0,0.0008426]],[[85096.0,0.56349884],[85102.0,0.001],[85118.0,0.01454085],[85129.0,0.01262337],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745194116250,[[85095.0,1.1074],[85078.0,0.02663608],[85060.0,0.0008426],[85027.0,0.05879562],[85015.0,0.00611975]],[[85096.0,0.56354432],[85102.0,0.001],[85118.0,0.01454085],[85129.0,0.01262337],[85131.0,0.00261001]]]
["bitfinex","BTCUSD",1745194116484,[[85095.0,1.1074],[85078.0,0.02663608],[85060.0,0.0008426],[85027.0,0.05879562],[85015.0,0.00611975]],[[85096.0,0.56354432],[85108.0,0.001],[85129.0,0.01262337],[85131.0,0.00261001],[85140.0,0.05]]]
["bitfinex","BTCUSD",1745194116703,[[85095.0,1.11106471],[85078.0,0.02663608],[85060.0,0.0008426],[85027.0,0.05879562],[85015.0,0.00611975]],[[85096.0,0.46944432],[85101.0,0.0455],[85104.0,0.0458],[85108.0,0.001],[85129.0,0.01262337]]]
["bitfinex","BTCUSD",1745194116920,[[85095.0,1.11106471],[85078.0,0.02663608],[85064.0,0.03446315],[85063.0,0.4118],[85060.0,0.0008426]],[[85096.0,0.00324432],[85104.0,0.0458],[85106.0,0.0455],[85110.0,0.001],[85117.0,0.4162]]]
["bitfinex","BTCUSD",1745194117151,[[85095.0,1.11106471],[85078.0,0.02663608],[85063.0,0.4118],[85060.0,0.0008426],[85009.0,0.0008422]],[[85096.0,0.05324432],[85104.0,0.0458],[85106.0,0.0455],[85110.0,0.001],[85116.0,0.00235224]]]
["bitfinex","BTCUSD",1745194117367,[[85095.0,1.11106471],[85078.0,0.02663608],[85063.0,0.4118],[85060.0,0.0008426],[85032.0,0.05]],[[85096.0,0.05324432],[85104.0,0.0458],[85106.0,0.0455],[85110.0,0.001],[85116.0,0.00235224]]]
["bitfinex","BTCUSD",1745194117799,[[85095.0,1.45306471],[85078.0,0.02663608],[85063.0,0.4118],[85060.0,0.0008426],[85053.0,0.01715987]],[[85096.0,0.05324432],[85104.0,0.0458],[85106.0,0.0455],[85110.0,0.001],[85116.0,0.00235224]]]
["bitfinex","BTCUSD",1745194117800,[[85095.0,1.45306471],[85078.0,0.02663608],[85063.0,0.4118],[85060.0,0.0008426],[85053.0,0.01715987]],[[85096.0,0.04738098],[85104.0,0.0458],[85106.0,0.0455],[85110.0,0.001],[85116.0,0.00235224]]]
["bitfinex","BTCUSD",1745194118015,[[85095.0,1.45306471],[85078.0,0.02663608],[85063.0,0.4118],[85060.0,0.0008426],[85053.0,0.02595487]],[[85096.0,0.03858598],[85104.0,0.0458],[85106.0,0.0455],[85110.0,0.001],[85116.0,0.00235224]]]
["bitfinex","BTCUSD",1745194120536,[[85096.0,0.34],[85095.0,1.45306471],[85078.0,0.02663608],[85064.0,0.4118],[85063.0,0.01454085]],[[85105.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194120881,[[85096.0,0.34],[85095.0,1.11306471],[85078.0,0.02663608],[85064.0,0.4118],[85063.0,0.01454085]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194121072,[[85097.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85078.0,0.02663608],[85064.0,0.4118]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194122153,[[85097.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85078.0,0.02663608],[85070.0,0.035191]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194122368,[[85098.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85078.0,0.02663608],[85070.0,0.035191]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194122561,[[85098.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85086.0,0.00886407],[85078.0,0.02663608]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194123724,[[85098.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85086.0,0.00886407],[85078.0,0.02663608]],[[85110.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194123928,[[85099.0,0.00601459],[85096.0,0.34],[85095.0,1.1094],[85086.0,0.00886407],[85078.0,0.02663608]],[[85107.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194124135,[[85099.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85086.0,0.00886407],[85078.0,0.02663608]],[[85108.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194124352,[[85099.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85086.0,0.00886407],[85078.0,0.02663608]],[[85110.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194124570,[[85099.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85086.0,0.00886407],[85078.0,0.02663608]],[[85107.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194124746,[[85099.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85086.0,0.00886407],[85078.0,0.02663608]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194125638,[[85100.0,0.00366471],[85096.0,0.34],[85095.0,1.1094],[85086.0,0.00886407],[85078.0,0.02663608]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194126947,[[85100.0,0.00366471],[85096.0,0.34],[85095.0,1.00792],[85086.0,0.00886407],[85078.0,0.02663608]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194127161,[[85101.0,0.10726471],[85095.0,1.00792],[85086.0,0.00886407],[85078.0,0.02663608],[83422.0,0.05]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194127368,[[85101.0,0.10726471],[85095.0,1.00792],[85086.0,0.00886407],[85078.0,0.02663608],[84942.0,0.001]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194127569,[[85101.0,0.10726471],[85095.0,1.00792],[85086.0,0.00886407],[85078.0,0.02663608],[85049.0,0.1707537]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194128543,[[85102.0,0.00366471],[85101.0,0.1036],[85095.0,1.00792],[85086.0,0.00886407],[85078.0,0.02663608]],[[85104.0,0.03858598],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194128689,[[85102.0,0.00366471],[85101.0,0.1036],[85095.0,1.00792],[85086.0,0.00886407],[85078.0,0.02663608]],[[85104.0,0.0297918],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194128908,[[85103.0,0.00366471],[85101.0,0.1036],[85095.0,1.00792],[85086.0,0.00886407],[85078.0,0.02663608]],[[85104.0,0.0297918],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194130104,[[85103.0,0.00366471],[85101.0,0.1036],[85096.0,0.00234992],[85095.0,1.00792],[85078.0,0.02663608]],[[85104.0,0.0297918],[85111.0,0.0455],[85112.0,0.001],[85114.0,0.0458],[85159.0,0.2358568]]]
["bitfinex","BTCUSD",1745194130324,[[85103.0,0.10726471],[85096.0,0.00234992],[85095.0,1.00792],[85078.0,0.02663608],[85069.0,0.035194]],[[85104.0,0.0297918],[85111.0,0.0455],[85112.0,0.001],[85114.0,0.0458],[85116.0,0.00235224]]]
["bitfinex","BTCUSD",1745194130902,[[85103.0,0.10726471],[85096.0,0.00234992],[85095.0,1.00792],[85078.0,0.02663608],[85069.0,0.035194]],[[85104.0,0.0297918],[85111.0,0.04785224],[85112.0,0.001],[85114.0,0.0458],[86259.0,0.004]]]
["bitfinex","BTCUSD",1745194131117,[[85103.0,0.10726471],[85096.0,0.00234992],[85095.0,1.00792],[85078.0,0.02663608],[85069.0,0.035194]],[[85104.0,0.0297918],[85111.0,0.04785224],[85112.0,0.001],[85114.0,0.0458],[85149.0,0.01658591]]]
["bitfinex","BTCUSD",1745194131461,[[85103.0,0.10726471],[85096.0,0.00234992],[85095.0,1.00792],[85078.0,0.02663608],[85069.0,0.035194]],[[85104.0,0.0297918],[85111.0,0.04785224],[85112.0,0.001],[85114.0,0.0458],[85149.0,0.0048418]]]
["bitfinex","BTCUSD",1745194131603,[[85103.0,0.10726471],[85096.0,0.00234992],[85095.0,1.00792],[85078.0,0.02663608],[85069.0,0.035194]],[[85104.0,0.0297918],[85111.0,0.0455],[85112.0,0.001],[85114.0,0.0458],[85116.0,0.00235224]]]
["bitfinex","BTCUSD",1745194131801,[[85103.0,0.10726471],[85096.0,0.00234992],[85095.0,1.00792],[85078.0,0.02663608],[85069.0,0.035194]],[[85104.0,0.0297918],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194132141,[[85103.0,0.10726471],[85095.0,1.00792],[85078.0,0.02663608],[85069.0,0.035194],[85063.0,0.01454085]],[[85104.0,0.0297918],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194132720,[[85103.0,0.10726471],[85095.0,1.00792],[85078.0,0.02663608],[85063.0,0.01454085]],[[85104.0,0.0297918],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194132721,[[85103.0,0.10726471],[85095.0,1.00792],[85078.0,0.02663608],[85063.0,0.01454085],[85061.0,0.02607098]],[[85104.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194133172,[[85103.0,1.45326471],[85095.0,0.002],[85078.0,0.02663608],[85072.0,0.035191],[85063.0,0.01454085]],[[85104.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194133515,[[85103.0,1.45326471],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608],[85072.0,0.035191]],[[85109.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194133871,[[85103.0,1.45326471],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608],[85072.0,0.035191]],[[85105.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194134029,[[85104.0,0.00366471],[85103.0,1.4496],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85105.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194136006,[[85104.0,0.34366471],[85103.0,1.4496],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85109.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194136229,[[85104.0,0.34366471],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85105.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194138726,[[85104.0,0.34366471],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85109.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194138937,[[85104.0,0.34366471],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85105.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194140408,[[85104.0,0.34366471],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85111.0,0.0455],[85114.0,0.0458],[85118.0,0.001],[85150.0,0.01259085],[85157.0,0.09407614]]]
["bitfinex","BTCUSD",1745194140652,[[85104.0,0.34366471],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85110.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85118.0,0.001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194140819,[[85104.0,0.34366471],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85105.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85118.0,0.001],[85150.0,0.06259085]]]
["bitfinex","BTCUSD",1745194141027,[[85104.0,0.34366471],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85078.0,0.02663608]],[[85107.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85119.0,0.001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194141421,[[85105.0,0.00366471],[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491]],[[85109.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85119.0,0.001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194141634,[[85105.0,0.00366471],[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491]],[[85106.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85119.0,0.001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194141850,[[85105.0,0.00366471],[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491]],[[85107.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85118.0,0.001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194142088,[[85105.0,0.00366471],[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491]],[[85106.0,0.02392902],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194143306,[[85105.0,0.00366471],[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491]],[[85106.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194143532,[[85105.0,0.00366471],[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491]],[[85109.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85118.0,0.001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194144015,[[85105.0,0.00366471],[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491]],[[85107.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85118.0,0.001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194144707,[[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[83400.0,0.44740909]],[[85106.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85118.0,0.001],[85150.0,0.06259085]]]
["bitfinex","BTCUSD",1745194144911,[[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[83400.0,0.44740909]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85118.0,0.001]]]
["bitfinex","BTCUSD",1745194145124,[[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[83400.0,0.44740909]],[[85109.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85118.0,0.001],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194145329,[[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85055.0,0.1707537]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85117.0,0.4172],[85150.0,0.06259085]]]
["bitfinex","BTCUSD",1745194145529,[[85104.0,0.34],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85055.0,0.1707537]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85117.0,0.4172]]]
["bitfinex","BTCUSD",1745194145901,[[85104.0,0.34366414],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85055.0,0.1707537]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85117.0,0.4172]]]
["bitfinex","BTCUSD",1745194146532,[[85104.0,0.34366414],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85055.0,0.1707537]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85117.0,0.4172],[85571.0,0.01833746]]]
["bitfinex","BTCUSD",1745194146791,[[85104.0,0.34366414],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85055.0,0.1707537]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85117.0,0.4172]]]
["bitfinex","BTCUSD",1745194147720,[[85104.0,0.34366414],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85071.0,0.446991]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85117.0,0.4172]]]
["bitfinex","BTCUSD",1745194147923,[[85104.0,0.34466414],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85071.0,0.446991]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85117.0,0.4172],[85157.0,0.09407614]]]
["bitfinex","BTCUSD",1745194148134,[[85104.0,0.34466414],[85103.0,1.1096],[85095.0,0.002],[85086.0,0.00870491],[85071.0,0.446991]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85117.0,0.4172]]]
["bitfinex","BTCUSD",1745194148558,[[85104.0,0.44826414],[85103.0,1.006],[85095.0,0.002],[85086.0,0.00870491],[85071.0,0.446991]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85117.0,0.4172]]]
["bitfinex","BTCUSD",1745194148750,[[85104.0,0.44826414],[85103.0,1.006],[85095.0,0.002],[85086.0,0.00870491],[85071.0,0.446991]],[[85105.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85116.0,0.00235224],[85117.0,0.4162]]]
["bitfinex","BTCUSD",1745194148955,[[85104.0,0.44826414],[85103.0,1.006],[85095.0,0.002],[85086.0,0.00870491],[85071.0,0.446991]],[[85110.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85117.0,0.4162],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194149175,[[85105.0,0.00366414],[85104.0,0.4446],[85103.0,1.006],[85095.0,0.002],[85086.0,0.00870491]],[[85110.0,0.01513504],[85111.0,0.0455],[85114.0,0.0458],[85117.0,0.4162],[85150.0,0.01259085]]]
["bitfinex","BTCUSD",1745194149395,[[85105.0,0.00366414],[85104.0,0.4446],[85103.0,1.006],[85095.0,0.002],[85086.0,0.00870491]],[[85111.0,0.0455],[85114.0,0.06093504],[85117.0,0.4162],[85150.0,0.01259085],[85160.0,0.050421]]]
["bitfinex","BTCUSD",1745194149565,[[85106.0,0.00234988],[85105.0,0.00366414],[85104.0,0.4446],[85103.0,1.006],[85095.0,0.002]],[[85113.0,0.01513504],[85114.0,0.0458],[85116.0,0.0496],[85117.0,0.4162],[85131.0,0.00361001]]]
["bitfinex","BTCUSD",1745194149774,[[85106.0,0.00234988],[85105.0,0.03411677],[85104.0,0.4446],[85103.0,1.006],[85095.0,0.002]],[[85113.0,0.01513504],[85114.0,0.0458],[85116.0,0.0496],[85117.0,0.4162],[85123.0,0.001]]]
["bitfinex","BTCUSD",1745194149976,[[85107.0,0.03045023],[85106.0,0.00234988],[85105.0,0.00366414],[85104.0,0.4446],[85103.0,1.006]],[[85113.0,0.01513504],[85114.0,0.0458],[85116.0,0.0496],[85117.0,0.4162],[85129.0,0.005]]]
["bitfinex","BTCUSD",1745194150181,[[85108.0,0.00366414],[85104.0,0.4446],[85103.0,1.006],[85079.0,0.446989],[85073.0,0.01454085]],[[85114.0,0.0458],[85116.0,0.0496],[85117.0,0.00927291],[85129.0,0.004],[85130.0,0.0018424]]]
["bitfinex","BTCUSD",1745194150393,[[85109.0,0.03046475],[85108.0,0.12546179],[85104.0,0.1056],[85103.0,1.006],[85083.0,0.01454085]],[[85118.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.004],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194150733,[[85109.0,0.03046475],[85108.0,0.00366414],[85104.0,0.002],[85103.0,1.006],[85083.0,0.01454085]],[[85118.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194150861,[[85110.0,0.10212],[85109.0,0.03046475],[85108.0,0.00366414],[85104.0,0.002],[85103.0,1.006]],[[85118.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194151061,[[85111.0,0.03046475],[85110.0,0.10212],[85108.0,0.00366414],[85104.0,0.002],[85103.0,1.006]],[[85118.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194151286,[[85112.0,0.00366414],[85111.0,0.37046475],[85110.0,0.10212],[85104.0,0.002],[85103.0,1.006]],[[85117.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194151505,[[85112.0,0.00366414],[85111.0,0.34],[85110.0,0.10212],[85104.0,0.002],[85103.0,1.006]],[[85117.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194152317,[[85113.0,0.00366414],[85111.0,0.34],[85110.0,0.10212],[85104.0,0.002],[85103.0,1.006]],[[85117.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194153108,[[85114.0,0.00366414],[85111.0,0.34],[85110.0,0.10212],[85104.0,0.002],[85103.0,1.006]],[[85117.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194153846,[[85114.0,0.03718596],[85111.0,0.34],[85110.0,0.10212],[85104.0,0.002],[85103.0,1.006]],[[85117.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194154051,[[85114.0,0.00366414],[85111.0,0.34],[85110.0,0.10212],[85104.0,0.002],[85103.0,1.006]],[[85117.0,0.00927291],[85121.0,0.0496],[85124.0,0.0466],[85129.0,0.005],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194154263,[[85114.0,0.00366414],[85111.0,0.34],[85110.0,0.10212],[85104.0,0.002],[85103.0,1.006]],[[85115.0,0.0496],[85116.0,0.05822515],[85120.0,0.001],[85129.0,0.004],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194154469,[[85114.0,0.03709481],[85104.0,0.342],[85103.0,1.006],[85070.0,0.04072709],[85051.0,0.06317051]],[[85115.0,0.0496],[85116.0,0.05587291],[85120.0,0.001],[85129.0,0.004],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194154770,[[85114.0,0.13921481],[85104.0,0.002],[85103.0,1.006],[85070.0,0.04072709],[85051.0,0.06317051]],[[85115.0,0.0496],[85116.0,0.05587291],[85120.0,0.001],[85129.0,0.004],[85130.0,0.0008424]]]
["bitfinex","BTCUSD",1745194154968,[[85114.0,0.13921481],[85104.0,0.002],[85103.0,1.006],[85084.0,0.0088],[85070.0,0.04072709]],[[85115.0,0.04080629],[85116.0,0.05587291],[85120.0,0.001],[85128.0,0.4162],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745194155167,[[85114.0,0.13921481],[85104.0,0.002],[85103.0,1.006],[85084.0,0.0088],[85079.0,0.4118]],[[85115.0,0.0500792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194156826,[[85114.0,1.10804],[85079.0,0.30358534],[85070.0,0.01454085],[85052.0,0.1235],[83431.0,0.004]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194157032,[[85114.0,1.10804],[85079.0,0.30358534],[85070.0,0.01454085],[85056.0,0.1235],[85049.0,0.2226504]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194157630,[[85114.0,1.10804],[85079.0,0.30358534],[85070.0,0.01454085],[85059.0,0.1707537],[85056.0,0.1235]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194158303,[[85114.0,1.14111195],[85079.0,0.30358534],[85070.0,0.01454085],[85059.0,0.1707537],[85056.0,0.1235]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194158803,[[85114.0,1.14111195],[85079.0,0.30358534],[85070.0,0.01454085],[85056.0,0.1235],[85044.0,0.1707537]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194160181,[[85114.0,1.14111195],[85086.0,0.00860668],[85079.0,0.30358534],[85070.0,0.01454085],[85056.0,0.1235]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194160380,[[85114.0,1.14111195],[85086.0,0.00860668],[85079.0,0.30358534],[85070.0,0.01454085],[85056.0,0.1235]],[[85115.0,0.0530792],[85116.0,0.0466],[85125.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194160811,[[85114.0,1.14111195],[85086.0,0.00860668],[85079.0,0.30358534],[85070.0,0.01454085],[85056.0,0.1235]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194161052,[[85114.0,1.14111195],[85086.0,0.00860668],[85079.0,0.30358534],[85070.0,0.01454085],[85066.0,0.04072709]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194161262,[[85114.0,1.14111195],[85086.0,0.00860668],[85079.0,0.30358534],[85072.0,0.04072709],[85070.0,0.01454085]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194161458,[[85114.0,1.14111195],[85086.0,0.00860668],[85079.0,0.30358534],[85070.0,0.01454085],[85066.0,0.04072709]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194161694,[[85114.0,1.14111195],[85086.0,0.00860668],[85079.0,0.30358534],[85072.0,0.04072709],[85070.0,0.01454085]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194162930,[[85079.0,0.12939739],[85072.0,0.04072709],[85070.0,0.01454085],[85052.0,0.19393],[85011.0,0.004]],[[85115.0,0.0530792],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194163101,[[85088.0,0.1],[85080.0,0.14991369],[85079.0,0.13819226],[85072.0,0.04072709],[85070.0,0.01454085]],[[85115.0,0.05352784],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194163260,[[85089.0,0.14991369],[85088.0,0.1],[85079.0,0.13819226],[85072.0,0.04072709],[85070.0,0.01454085]],[[85115.0,0.05352784],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194163441,[[85090.0,0.03046578],[85089.0,0.11944791],[85079.0,0.13819226],[85070.0,0.01454085],[85068.0,0.04072709]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194163642,[[85091.0,0.11944791],[85090.0,0.03046578],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194163852,[[85092.0,0.03046578],[85091.0,0.11944791],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194164093,[[85093.0,0.11944791],[85092.0,0.06378093],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85115.0,0.05352784],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224],[85160.0,0.24701802]]]
["bitfinex","BTCUSD",1745194164337,[[85094.0,0.03046578],[85093.0,0.11944791],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194164606,[[85094.0,0.03046578],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194164607,[[85095.0,0.11944791],[85094.0,0.03046578],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194164807,[[85096.0,0.03046578],[85095.0,0.11944791],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194165013,[[85096.0,0.11944791],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085],[84941.0,0.001]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194165193,[[85097.0,1.00588],[85096.0,0.11944791],[85079.0,0.13819226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194165520,[[85097.0,1.108],[85096.0,0.11944791],[85079.0,0.54999226],[85070.0,0.01454085],[85067.0,0.04072709]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194165726,[[85097.0,1.108],[85096.0,0.11944791],[85079.0,0.54999226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194166532,[[85097.0,1.108],[85096.0,0.11944791],[85079.0,0.54999226],[85070.0,0.01454085],[85067.0,0.04072709]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194166740,[[85097.0,1.108],[85096.0,0.11944791],[85079.0,0.54999226],[85071.0,0.04072709],[85070.0,0.01454085]],[[85113.0,0.00927291],[85115.0,0.04425493],[85116.0,0.0466],[85120.0,0.001],[85127.0,0.00235224]]]
["bitfinex","BTCUSD",1745194167564,[[85097.0,1.108],[85096.0,0.11944791],[85092.0,0.03322063],[85079.0,0.54999226],[85070.0,0.01454085]],[[85112.0,0.0464],[85113.0,0.00927291],[85115.0,0.00344864],[85116.0,0.0466],[85120.0,0.001]]]
["bitfinex","BTCUSD",1745194167768,[[85098.0,0.10212],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.13819226],[85063.0,0.4118]],[[85103.0,0.00927291],[85108.0,0.001],[85111.0,0.0476],[85112.0,0.53800015],[85113.0,0.00017443]]]
["bitfinex","BTCUSD",1745194167985,[[85098.0,0.10212],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.13819226],[85063.0,0.4118]],[[85102.0,0.0464],[85103.0,0.00927291],[85108.0,0.00335224],[85111.0,0.0476],[85112.0,0.53564791]]]
["bitfinex","BTCUSD",1745194168358,[[85098.0,0.10212],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.13819226],[85075.0,0.0059]],[[85102.0,0.04053712],[85103.0,0.00927291],[85108.0,0.00335224],[85111.0,0.0476],[85112.0,0.53564791]]]
["bitfinex","BTCUSD",1745194169097,[[85098.0,0.10212],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.13819226]],[[85112.0,0.53564791]]]
["bitfinex","BTCUSD",1745194169098,[[85098.0,0.10212],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.13819226],[85070.0,0.0059]],[[85099.0,0.00927291],[85101.0,0.04995224],[85104.0,0.001],[85112.0,0.53564791],[85137.0,0.24666234]]]
["bitfinex","BTCUSD",1745194169331,[[85098.0,0.10212],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.13819226],[85065.0,0.0059]],[[85099.0,0.00927291],[85101.0,0.04995224],[85104.0,0.001],[85110.0,0.11944791],[85112.0,0.4162]]]
["bitfinex","BTCUSD",1745194169649,[[85098.0,0.1057848],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.13819226],[85065.0,0.0059]],[[85099.0,0.00927291],[85101.0,0.04995224],[85104.0,0.001],[85110.0,0.11944791],[85112.0,0.4162]]]
["bitfinex","BTCUSD",1745194169852,[[85098.0,0.1057848],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.12939739],[85065.0,0.0059]],[[85099.0,0.01027291],[85101.0,0.04995224],[85110.0,0.11944791],[85112.0,0.4162],[85118.0,0.01454085]]]
["bitfinex","BTCUSD",1745194170861,[[85098.0,0.1057848],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.12939739],[85065.0,0.0059]],[[85099.0,0.12972082],[85101.0,0.00235224],[85112.0,0.4162],[85115.0,0.00044864],[85118.0,0.01454085]]]
["bitfinex","BTCUSD",1745194171078,[[85098.0,0.1057848],[85097.0,1.00588],[85092.0,0.03322063],[85079.0,0.12939739],[85065.0,0.0059]],[[85099.0,0.17732082],[85111.0,0.00235224],[85112.0,0.4162],[85115.0,0.00044864],[85118.0,0.01454085]]]
["bitfinex","BTCUSD",1745194171409,[[85098.0,0.1057848],[85097.0,1.00588],[85079.0,0.12939739],[85060.0,0.0067426],[85026.0,0.0916]],[[85099.0,0.22772082],[85111.0,0.00235224],[85112.0,0.4162],[85115.0,0.00044864],[85117.0,0.00900514]]]
["bitfinex","BTCUSD",1745194171598,[[85098.0,0.1057848],[85097.0,1.00588],[85079.0,0.12939739],[85060.0,0.0067426],[85050.0,0.04072709]],[[85099.0,0.22772082],[85111.0,0.00235224],[85112.0,0.4162],[85115.0,0.00044864],[85117.0,0.00900514]]]
["bitfinex","BTCUSD",1745194172047,[[85098.0,0.1057848],[85097.0,1.00588],[85079.0,0.12939739],[85060.0,0.0067426],[83422.0,0.05]],[[85099.0,0.22772082],[85111.0,0.00235224],[85112.0,0.4162],[85115.0,0.00044864],[85117.0,0.00900514]]]
["bitfinex","BTCUSD",1745194172272,[[85098.0,0.1057848],[85097.0,1.00588],[85092.0,0.03459478],[85079.0,0.12939739],[85060.0,0.0067426]],[[85099.0,0.22772082],[85111.0,0.00235224],[85112.0,0.4162],[85115.0,0.00044864],[85117.0,0.00900514]]]
["bitfinex","BTCUSD",1745194172667,[[85098.0,0.1057848],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85060.0,0.0067426]],[[85099.0,0.64392082],[85111.0,0.00235224],[85115.0,0.00044864],[85117.0,0.00900514],[85125.0,0.23495109]]]
["bitfinex","BTCUSD",1745194172879,[[85098.0,0.1057848],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85060.0,0.0067426]],[[85099.0,0.64392082],[85115.0,0.00044864],[85117.0,0.00900514],[85124.0,0.01174756],[85125.0,0.23495109]]]
["bitfinex","BTCUSD",1745194173417,[[85098.0,0.1057848],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85060.0,0.0067426]],[[85099.0,0.64392082],[85115.0,0.03452018],[85117.0,0.00900514],[85125.0,0.01174743],[85126.0,0.24669332]]]
["bitfinex","BTCUSD",1745194173758,[[85098.0,0.1057848],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85060.0,0.0067426]],[[85099.0,0.64392082],[85115.0,0.03452018],[85117.0,0.00900514],[85123.0,0.0117477],[85125.0,0.01174743]]]
["bitfinex","BTCUSD",1745194174103,[[85098.0,0.1057848],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85061.0,0.00952608]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85120.0,0.01174812],[85123.0,0.0117477]]]
["bitfinex","BTCUSD",1745194174335,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85084.0,0.03459816],[85079.0,0.12939739]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85120.0,0.01174812],[85122.0,0.23495773]]]
["bitfinex","BTCUSD",1745194174440,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85061.0,0.0008428]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85120.0,0.01174812],[85122.0,0.23495773]]]
["bitfinex","BTCUSD",1745194174847,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85061.0,0.0008428]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85122.0,0.23495773],[85233.0,0.15459733]]]
["bitfinex","BTCUSD",1745194175094,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85061.0,0.0008428]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85121.0,0.01174798],[85122.0,0.23495773]]]
["bitfinex","BTCUSD",1745194175306,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85061.0,0.0008428]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85126.0,0.24669352],[85131.0,0.17611001]]]
["bitfinex","BTCUSD",1745194175480,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85061.0,0.0008428]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85124.0,0.01174756],[85126.0,0.24669352]]]
["bitfinex","BTCUSD",1745194175822,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85079.0,0.12939739],[85061.0,0.0008428]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85126.0,0.24669352],[85129.0,0.33301604]]]
["bitfinex","BTCUSD",1745194176195,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85126.0,0.24669352],[85129.0,0.33301604]]]
["bitfinex","BTCUSD",1745194176401,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85123.0,0.0117477],[85126.0,0.24669352]]]
["bitfinex","BTCUSD",1745194176581,[[85098.0,0.10212],[85097.0,1.00588],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739]],[[85099.0,0.65846167],[85115.0,0.03452018],[85117.0,0.00900514],[85126.0,0.24669352],[86289.0,0.004]]]
["bitfinex","BTCUSD",1745194176782,[[85097.0,1.00588],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[83401.0,0.004]],[[85098.0,0.11054085],[85099.0,0.54992082],[85115.0,0.03452018],[85117.0,0.00900514],[85124.0,0.01174756]]]
["bitfinex","BTCUSD",1745194176981,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[83401.0,0.004]],[[85098.0,0.232341],[85099.0,0.43047291],[85115.0,0.03452018],[85117.0,0.00900514],[85124.0,0.01174756]]]
["bitfinex","BTCUSD",1745194177230,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[83401.0,0.004]],[[85098.0,0.24161391],[85099.0,0.4212],[85115.0,0.03452018],[85117.0,0.00900514],[85124.0,0.01174756]]]
["bitfinex","BTCUSD",1745194177434,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[83401.0,0.004]],[[85098.0,0.23926167],[85099.0,0.4212],[85115.0,0.03452018],[85117.0,0.00900514],[85124.0,0.01174756]]]
["bitfinex","BTCUSD",1745194177638,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85019.0,0.05890033]],[[85098.0,0.23926167],[85099.0,0.4212],[85115.0,0.03452018],[85117.0,0.00900514],[86289.0,0.004]]]
["bitfinex","BTCUSD",1745194178001,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85036.0,0.1707537]],[[85098.0,0.23926167],[85099.0,0.4212],[85115.0,0.03452018],[85117.0,0.00900514],[85188.0,0.035203]]]
["bitfinex","BTCUSD",1745194178210,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85060.0,0.00949098]],[[85098.0,0.23926167],[85099.0,0.4212],[85115.0,0.03452018],[85117.0,0.00900514],[85188.0,0.035203]]]
["bitfinex","BTCUSD",1745194178416,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85060.0,0.00949098]],[[85098.0,0.65546167],[85099.0,0.005],[85115.0,0.03452018],[85117.0,0.00900514],[85188.0,0.035203]]]
["bitfinex","BTCUSD",1745194180543,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85060.0,0.00949098]],[[85098.0,0.64092082],[85099.0,0.005],[85115.0,0.03452018],[85117.0,0.00900514],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745194180723,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.64184445],[85099.0,0.004],[85113.0,0.01471528],[85115.0,0.00044864],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745194180922,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.52239654],[85099.0,0.004],[85113.0,0.01471528],[85115.0,0.00044864],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745194181365,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.52139654],[85099.0,0.004],[85103.0,0.001],[85113.0,0.00017443],[85115.0,0.00044864]]]
["bitfinex","BTCUSD",1745194182879,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.52157097],[85099.0,0.004],[85103.0,0.001],[85115.0,0.00044864],[85137.0,0.3404214]]]
["bitfinex","BTCUSD",1745194183283,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.52157097],[85099.0,0.004],[85103.0,0.001],[85115.0,0.00044864],[85125.0,0.03420122]]]
["bitfinex","BTCUSD",1745194183478,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.47307097],[85099.0,0.004],[85103.0,0.0485],[85106.0,0.001],[85115.0,0.00044864]]]
["bitfinex","BTCUSD",1745194183676,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.47307097],[85099.0,0.004],[85103.0,0.0495],[85115.0,0.00044864],[85150.0,0.01359085]]]
["bitfinex","BTCUSD",1745194184002,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.47307097],[85099.0,0.004],[85103.0,0.0485],[85106.0,0.001],[85115.0,0.00044864]]]
["bitfinex","BTCUSD",1745194184387,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.05687097],[85099.0,0.004],[85103.0,0.0485],[85107.0,0.001],[85114.0,0.4162]]]
["bitfinex","BTCUSD",1745194184611,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85071.0,0.0059]],[[85098.0,0.05687097],[85099.0,0.004],[85103.0,0.0485],[85107.0,0.001],[85113.0,0.00235224]]]
["bitfinex","BTCUSD",1745194185147,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.04038338],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00944734],[85099.0,0.004],[85103.0,0.0485],[85107.0,0.001],[85108.0,0.0475]]]
["bitfinex","BTCUSD",1745194185433,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.04038338],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00017443],[85099.0,0.01327291],[85103.0,0.0485],[85108.0,0.0475],[85110.0,0.001]]]
["bitfinex","BTCUSD",1745194185572,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.04038338],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00017443],[85099.0,0.01327291],[85103.0,0.0485],[85108.0,0.0475],[85111.0,0.001]]]
["bitfinex","BTCUSD",1745194185772,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.04038338],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00017443],[85099.0,0.01327291],[85103.0,0.0485],[85107.0,0.001],[85108.0,0.0475]]]
["bitfinex","BTCUSD",1745194186022,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.04038338],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00944734],[85099.0,0.004],[85103.0,0.0485],[85107.0,0.001],[85108.0,0.0475]]]
["bitfinex","BTCUSD",1745194186386,[[85097.0,1.10804],[85085.0,0.34],[85084.0,0.04038338],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00017443],[85099.0,0.01327291],[85103.0,0.0485],[85107.0,0.001],[85108.0,0.0475]]]
["bitfinex","BTCUSD",1745194186590,[[85097.0,1.10768],[85085.0,0.34],[85084.0,0.04038338],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00017443],[85099.0,0.01327291],[85103.0,0.0485],[85107.0,0.001],[85108.0,0.0475]]]
["bitfinex","BTCUSD",1745194187158,[[85097.0,1.10768],[85085.0,0.34],[85084.0,0.04038338],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00944734],[85099.0,0.004],[85103.0,0.0485],[85107.0,0.001],[85108.0,0.0475]]]
["bitfinex","BTCUSD",1745194187375,[[85097.0,1.10768],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10879958],[85099.0,0.004],[85124.0,0.00893994],[85136.0,0.01174591],[85139.0,0.06216709]]]
["bitfinex","BTCUSD",1745194187574,[[85097.0,1.10768],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10879958],[85099.0,0.004],[85124.0,0.00893994],[85136.0,0.01174591],[85137.0,0.57533937]]]
["bitfinex","BTCUSD",1745194187775,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10879958],[85099.0,0.004],[85124.0,0.00893994],[85136.0,0.01174591],[85137.0,0.57533937]]]
["bitfinex","BTCUSD",1745194187984,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10879958],[85099.0,0.004],[85124.0,0.00893994],[85134.0,0.01174618],[85136.0,0.01174591]]]
["bitfinex","BTCUSD",1745194188321,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10879958],[85099.0,0.004],[85124.0,0.00893994],[85134.0,0.01174618],[85136.0,0.24666672]]]
["bitfinex","BTCUSD",1745194188521,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10879958],[85099.0,0.004],[85124.0,0.00893994],[85136.0,0.01174591],[85295.0,0.4]]]
["bitfinex","BTCUSD",1745194188722,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.22824749],[85099.0,0.004],[85124.0,0.00893994],[85132.0,0.01174646],[85135.0,0.01174605]]]
["bitfinex","BTCUSD",1745194188959,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.22824749],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.05316892],[85134.0,0.23492611]]]
["bitfinex","BTCUSD",1745194189449,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.22824749],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.0414226],[85142.0,0.23490221]]]
["bitfinex","BTCUSD",1745194190152,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.64444749],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.0414226],[85142.0,0.23490221]]]
["bitfinex","BTCUSD",1745194190352,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.64209525],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.0414226],[85142.0,0.23490221]]]
["bitfinex","BTCUSD",1745194191288,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.64209525],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.0414226],[85135.0,0.01174605]]]
["bitfinex","BTCUSD",1745194191498,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.64209525],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.0414226],[85134.0,0.01174618]]]
["bitfinex","BTCUSD",1745194192083,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.64209525],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.0414226],[85147.0,0.35839051]]]
["bitfinex","BTCUSD",1745194192306,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.64209525],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.0414226],[85137.0,0.3404214]]]
["bitfinex","BTCUSD",1745194193838,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.64209525],[85099.0,0.004],[85124.0,0.00893994],[85133.0,0.041844],[85137.0,0.3404214]]]
["bitfinex","BTCUSD",1745194195173,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.52164734],[85099.0,0.004],[85101.0,0.001],[85133.0,0.041844],[85137.0,0.3404214]]]
["bitfinex","BTCUSD",1745194196099,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10544734],[85099.0,0.004],[85101.0,0.001],[85114.0,0.4162],[85125.0,0.00876052]]]
["bitfinex","BTCUSD",1745194196320,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10544734],[85099.0,0.004],[85101.0,0.001],[85113.0,0.00235224],[85114.0,0.4162]]]
["bitfinex","BTCUSD",1745194201407,[[85097.0,1.10764],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10844734],[85099.0,0.004],[85101.0,0.001],[85113.0,0.00235224],[85114.0,0.4162]]]
["bitfinex","BTCUSD",1745194202924,[[85097.0,1.11130474],[85085.0,0.34],[85084.0,0.03448338],[85079.0,0.12939739],[85068.0,0.0059]],[[85098.0,0.10844734],[85099.0,0.004],[85101.0,0.001],[85113.0,0.00235224],[85114.0,0.4162]]]
["bitfinex","BTCUSD",1745194203559,[[85097.0,1.11130474],[85084.0,0.03448338],[85082.0,0.0059],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00317443],[85099.0,0.004],[85100.0,0.00927291],[85101.0,0.001],[85113.0,0.00235224]]]
["bitfinex","BTCUSD",1745194203560,[[85097.0,1.11130474],[85084.0,0.03448338],[85082.0,0.0059],[85079.0,0.12939739],[85055.0,0.01454085]],[[85098.0,0.00317443],[85099.0,0.004],[85100.0,0.00927291],[85101.0,0.001],[85104.0,0.0451]]]
["bitfinex","BTCUSD",1745194203757,[[85097.0,1.11130474],[85084.0,0.03448338],[85082.0,0.0059],[85079.0,0.12939739],[85060.0,0.0008426]],[[85098.0,0.00317443],[85099.0,0.004],[85117.0,0.001],[85133.0,0.0004214],[85138.0,0.04308136]]]
["bitfinex","BTCUSD",1745194203966,[[85097.0,1.13810062],[85084.0,0.03448338],[85082.0,0.0059],[85079.0,0.12939739],[85070.0,0.4118]],[[85098.0,0.00317443],[85099.0,0.004],[85105.0,0.00927291],[85112.0,0.0451],[85117.0,0.0479]]]
["bitfinex","BTCUSD",1745194204289,[[85097.0,1.13810062],[85093.0,0.00887222],[85084.0,0.03448338],[85082.0,0.0059],[85079.0,0.12939739]],[[85098.0,0.00317443],[85099.0,0.004],[85105.0,0.00927291],[85112.0,0.0451],[85117.0,0.0479]]]
["bitfinex","BTCUSD",1745194204485,[[85098.0,0.34],[85097.0,1.13910062],[85093.0,0.00887222],[85084.0,0.03448338],[85082.0,0.0059]],[[85099.0,0.004],[85105.0,0.00927291],[85112.0,0.0451],[85117.0,0.0479],[85150.0,0.35259085]]]
["bitfinex","BTCUSD",1745194204691,[[85098.0,0.37046062],[85097.0,1.10864],[85084.0,0.03448338],[85082.0,0.0059],[83450.0,0.30227273]],[[85099.0,0.004],[85105.0,0.00927291],[85112.0,0.0451],[85117.0,0.0479],[85137.0,0.0004214]]]
["bitfinex","BTCUSD",1745194204910,[[85098.0,0.3781248],[85097.0,1.10864],[85084.0,0.03448338],[85082.0,0.0059],[85064.0,0.04552113]],[[85105.0,0.00447887],[85108.0,0.001],[85111.0,0.00235224],[85112.0,0.0451],[85117.0,0.0469]]]
["bitfinex","BTCUSD",1745194205115,[[85099.0,0.03046062],[85098.0,0.34766418],[85097.0,1.10864],[85084.0,0.03448338],[85082.0,0.0059]],[[85105.0,0.00447887],[85112.0,0.0451],[85114.0,0.001],[85116.0,0.00235224],[85117.0,0.0469]]]
["bitfinex","BTCUSD",1745194205324,[[85100.0,0.00235001],[85098.0,0.00766418],[85097.0,1.10864],[85084.0,0.03448338],[85082.0,0.0059]],[[85109.0,0.00447887],[85112.0,0.0451],[85117.0,0.0479],[85121.0,0.00235224],[85136.0,0.34]]]
["bitfinex","BTCUSD",1745194205596,[[85100.0,0.00235001],[85098.0,0.004],[85097.0,1.10864],[85084.0,0.03448338],[85082.0,0.0059]],[[85108.0,0.00447887],[85112.0,0.0451],[85117.0,0.0479],[85121.0,0.00235224],[85136.0,0.34]]]
["bitfinex","BTCUSD",1745194205820,[[85098.0,0.004],[85097.0,1.10864],[85088.0,0.00872973],[85084.0,0.03448338],[85082.0,0.0059]],[[85112.0,0.04957887],[85117.0,0.0479],[85121.0,0.00235224],[85136.0,0.34],[85137.0,0.00906669]]]
["bitfinex","BTCUSD",1745194206024,[[85098.0,0.004],[85097.0,1.10864],[85088.0,0.00872973],[85084.0,0.03448338],[85082.0,0.0059]],[[85108.0,0.00447887],[85112.0,0.0451],[85117.0,0.0479],[85121.0,0.00235224],[85136.0,0.34]]]
["bitfinex","BTCUSD",1745194206421,[[85098.0,0.004],[85097.0,1.10864],[85088.0,0.00872973],[85084.0,0.03448338],[85082.0,0.0059]],[[85105.0,0.00447887],[85112.0,0.0451],[85117.0,0.0479],[85121.0,0.00235224],[85136.0,0.34]]]
["bitfinex","BTCUSD",1745194207304,[[85098.0,0.344],[85097.0,1.10864],[85088.0,0.00872973],[85084.0,0.03448338],[85082.0,0.0059]],[[85105.0,0.00447887],[85112.0,0.0451],[85117.0,0.0479],[85121.0,0.00235224],[85136.0,0.34]]]
["bitfinex","BTCUSD",1745194207710,[[85098.0,0.344],[85097.0,1.10864],[85088.0,0.00872973],[85084.0,0.03448338],[85082.0,0.0059]],[[85106.0,0.00447887],[85112.0,0.0451],[85117.0,0.0479],[85121.0,0.00235224],[85146.0,0.340842]]]
["bitfinex","BTCUSD",1745194207905,[[85098.0,0.344],[85097.0,1.10864],[85084.0,0.03448338],[85082.0,0.0059],[85040.0,0.05939783]],[[85106.0,0.00447887],[85112.0,0.0451],[85117.0,0.0479],[85121.0,0.00235224],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194208173,[[85098.0,0.004],[85097.0,1.10864],[85084.0,0.03448338],[85082.0,0.0059],[85081.0,0.00857677]],[[85106.0,0.00447887],[85107.0,0.001],[85111.0,0.00235224],[85128.0,0.01454085],[85137.0,0.0093385]]]
["bitfinex","BTCUSD",1745194208470,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.0059]],[[85100.0,0.00447887],[85103.0,0.001],[85105.0,0.09345224],[85128.0,0.01454085],[85137.0,0.0093385]]]
["bitfinex","BTCUSD",1745194208699,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.0059]],[[85100.0,0.00447887],[85103.0,0.00335224],[85105.0,0.0911],[85128.0,0.01454085],[85137.0,0.0093385]]]
["bitfinex","BTCUSD",1745194212882,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85077.0,0.00887753]],[[85100.0,0.00447887],[85103.0,0.00335224],[85105.0,0.0911],[85128.0,0.01454085],[85135.0,0.0004214]]]
["bitfinex","BTCUSD",1745194213810,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85077.0,0.00887753]],[[85100.0,0.00447887],[85103.0,0.00335224],[85105.0,0.0911],[85114.0,0.4162],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194217701,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85077.0,0.00887753]],[[85100.0,0.00430019],[85103.0,0.00335224],[85105.0,0.0911],[85114.0,0.4162],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194218968,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85077.0,0.00887753]],[[85100.0,0.00530019],[85103.0,0.00235224],[85105.0,0.0911],[85114.0,0.4162],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194219172,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85077.0,0.00887753]],[[85100.0,0.05290019],[85104.0,0.00235224],[85105.0,0.0459],[85114.0,0.4162],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194219730,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85077.0,0.00887753]],[[85100.0,0.05290019],[85103.0,0.4162],[85104.0,0.00235224],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194219930,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85077.0,0.00887753]],[[85100.0,0.05290019],[85102.0,0.00235224],[85103.0,0.4162],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194222267,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85057.0,0.04569981]],[[85100.0,0.05290019],[85102.0,0.00235224],[85103.0,0.4162],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194222545,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85053.0,0.04569981]],[[85100.0,0.05290019],[85102.0,0.00235224],[85103.0,0.4162],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194222752,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85057.0,0.04569981]],[[85100.0,0.05290019],[85102.0,0.00235224],[85103.0,0.4162],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194223676,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85062.0,0.0360406]],[[85100.0,0.05290019],[85102.0,0.00235224],[85103.0,0.4162],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194224747,[[85099.0,0.13203214],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85062.0,0.0360406]],[[85100.0,0.05290019],[85102.0,0.00235224],[85103.0,0.4162],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194224968,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85062.0,0.0360406]],[[85100.0,0.05290019],[85102.0,0.00235224],[85103.0,0.4162],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194225894,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85100.0,0.05190019],[85103.0,0.4172],[85105.0,0.0459],[85128.0,0.01454085],[85144.0,0.07203063]]]
["bitfinex","BTCUSD",1745194226096,[[85099.0,0.13203444],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85100.0,0.05190019],[85103.0,0.4172],[85105.0,0.0459],[85128.0,0.01454085],[85144.0,0.07203063]]]
["bitfinex","BTCUSD",1745194226599,[[85099.0,0.13203444],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85100.0,0.05190019],[85102.0,0.00235224],[85103.0,0.4172],[85105.0,0.0459],[85128.0,0.01454085]]]
["bitfinex","BTCUSD",1745194227453,[[85099.0,0.13203444],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85100.0,0.00430019],[85103.0,0.4162],[85105.0,0.0459],[85107.0,0.001],[85108.0,0.0456]]]
["bitfinex","BTCUSD",1745194228012,[[85099.0,0.13203444],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85103.0,0.4162],[85105.0,0.05020019],[85107.0,0.001],[85108.0,0.0456],[85145.0,0.0126782]]]
["bitfinex","BTCUSD",1745194228212,[[85099.0,0.10176],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85100.0,0.00430019],[85103.0,0.4162],[85105.0,0.0459],[85107.0,0.001],[85108.0,0.0456]]]
["bitfinex","BTCUSD",1745194228456,[[85099.0,0.13202512],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85100.0,0.00430019],[85103.0,0.4162],[85105.0,0.0459],[85107.0,0.001],[85108.0,0.0456]]]
["bitfinex","BTCUSD",1745194229134,[[85099.0,0.13568937],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85103.0,0.41170598],[85105.0,0.0459],[85107.0,0.001],[85108.0,0.0456],[85218.0,0.15459733]]]
["bitfinex","BTCUSD",1745194229340,[[85099.0,0.10542425],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85103.0,0.41170598],[85105.0,0.0459],[85107.0,0.001],[85108.0,0.0456],[85153.0,0.01274356]]]
["bitfinex","BTCUSD",1745194229541,[[85099.0,0.10542425],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85103.0,0.41170598],[85105.0,0.0459],[85107.0,0.001],[85108.0,0.0456],[85151.0,0.01174384]]]
["bitfinex","BTCUSD",1745194229750,[[85099.0,0.10542425],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338],[85076.0,0.01473816]],[[85103.0,0.41170598],[85105.0,0.0459],[85107.0,0.001],[85108.0,0.0456],[85152.0,0.0125855]]]
["bitfinex","BTCUSD",1745194230222,[[85100.0,0.0059],[85099.0,0.10542425],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338]],[[85103.0,0.40580598],[85114.0,0.001],[85145.0,0.0126782],[85152.0,0.0008418],[85155.0,0.000421]]]
["bitfinex","BTCUSD",1745194230433,[[85100.0,0.0059],[85099.0,0.10542425],[85098.0,0.004],[85097.0,1.00688],[85084.0,0.03448338]],[[85155.0,0.000421]]]
["bitfinex","BTCUSD",1745194230434,[[85118.0,0.05],[85115.0,0.001],[85101.0,0.03261829],[85100.0,0.10413772],[85099.0,0.11441259]],[[85176.0,0.0025],[85204.0,0.001],[85207.0,0.4162],[85227.0,0.15],[85228.0,1.3563995]]]
["bitfinex","BTCUSD",1745194230642,[[85101.0,0.03261829],[85100.0,0.10413772],[85099.0,0.11441259]],[[85176.0,0.0025],[85204.0,0.001],[85207.0,0.4162],[85227.0,0.15],[85228.0,1.3563995]]]
["bitfinex","BTCUSD",1745194230643,[[85137.0,0.01454085],[85136.0,0.05],[85129.0,0.01454085],[85128.0,0.001],[85119.0,0.17155]],[[85183.0,0.00235224],[85184.0,0.02471997],[85191.0,0.0456],[85196.0,0.0466],[85216.0,0.035195]]]
["bitfinex","BTCUSD",1745194230849,[[85145.0,0.01454085],[85144.0,0.001],[85119.0,0.17155]],[[85184.0,0.02471997],[85191.0,0.0456],[85196.0,0.0466]]]
["bitfinex","BTCUSD",1745194230850,[[85145.0,0.01454085],[85144.0,0.001],[85138.0,0.03026871],[85123.0,0.0704],[85121.0,0.05]],[[85184.0,0.02391997],[85189.0,0.00635224],[85191.0,0.0456],[85196.0,0.0466],[85213.0,0.00611694]]]
["bitfinex","BTCUSD",1745194231066,[[85157.0,0.01454085],[85156.0,0.001],[85147.0,0.34],[85146.0,0.13373636],[85140.0,0.4104]],[[85169.0,4.488e-05],[85184.0,0.02391997],[85189.0,0.004],[85191.0,0.0456],[85196.0,0.0466]]]
["bitfinex","BTCUSD",1745194231273,[[85147.0,0.34],[85128.0,0.001],[85119.0,0.16891408],[85109.0,0.05813701],[85100.0,0.4118]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02391997],[85189.0,0.004],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194231475,[[85159.0,0.34],[85158.0,0.10112],[85154.0,0.00876849],[85148.0,0.00963148],[85147.0,0.001]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02391997],[85189.0,0.004],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194231679,[[85160.0,0.009505],[85159.0,0.34],[85147.0,0.04245254],[85117.0,0.04050743],[85102.0,0.1734]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02391997],[85189.0,0.004],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194231881,[[85161.0,0.34],[85160.0,0.11297318],[85147.0,0.04245254],[85133.0,0.04050743],[85102.0,0.1734]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02391997],[85189.0,0.004],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194232086,[[85162.0,0.0082462],[85161.0,0.34],[85160.0,0.10112],[85147.0,0.04245254],[85133.0,0.04050743]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02391997],[85189.0,0.004],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194232304,[[85162.0,0.0082462],[85161.0,0.34],[85154.0,0.0085803],[85147.0,0.04245254],[85144.0,0.001]],[[85169.0,4.488e-05],[85184.0,0.02391997],[85189.0,0.004],[85190.0,0.00235224],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194232503,[[85164.0,0.34],[85163.0,0.10108],[85162.0,0.0082462],[85154.0,0.0085803],[85147.0,0.04245254]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85189.0,0.004],[85190.0,0.00235224],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194232679,[[85166.0,0.34],[85165.0,0.11944791],[85163.0,0.10108],[85162.0,0.0082462],[85154.0,0.0085803]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85189.0,0.004],[85190.0,0.00235224],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194232887,[[85167.0,0.00824381],[85166.0,0.45944791],[85163.0,0.10108],[85154.0,0.0085803],[85091.0,0.004]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85189.0,0.0044213],[85190.0,0.00235224],[85191.0,0.0456]]]
["bitfinex","BTCUSD",1745194233091,[[85167.0,0.00824381],[85166.0,0.34],[85163.0,0.10108],[85135.0,0.001],[85111.0,0.004]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194233268,[[85167.0,0.00824381],[85166.0,0.34],[85163.0,0.10108],[85135.0,0.001],[85131.0,0.01454085]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194233475,[[85168.0,0.44108],[85167.0,0.00824381],[85166.0,0.34],[85139.0,0.001],[85133.0,0.07266984]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194233679,[[85168.0,0.44918471],[85139.0,0.001],[85134.0,0.05],[85133.0,0.07266984],[85112.0,0.05]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194233888,[[85168.0,0.44918471],[85154.0,0.00873859],[85139.0,0.001],[85134.0,0.05],[85112.0,0.05]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194234419,[[85168.0,0.44918471],[85154.0,0.00873859],[85135.0,0.001],[85125.0,0.05],[85104.0,0.1734]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194234578,[[85168.0,0.10918471],[85154.0,0.00873859],[85135.0,0.001]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194234579,[[85168.0,0.10918471],[85154.0,0.00873859],[85135.0,0.001],[85120.0,0.05],[85101.0,0.1234]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194234812,[[85168.0,0.10918471],[85154.0,0.00873859],[85135.0,0.001],[85127.0,0.05],[85105.0,0.05]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194235216,[[85168.0,0.10918471],[85154.0,0.00873859],[85105.0,0.05]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194235217,[[85168.0,0.00810471],[85156.0,1.00564],[85154.0,0.00873859],[85139.0,0.4128],[85133.0,0.05]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194235397,[[85168.0,0.10108],[85156.0,1.00564],[85154.0,0.00873859],[85139.0,0.4128],[85133.0,0.05]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.37636336],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194235598,[[85168.0,0.10916481],[85156.0,1.00564],[85154.0,0.00873859],[85139.0,0.4128],[85133.0,0.05]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194236637,[[85168.0,0.10916481],[85156.0,1.00564],[85154.0,0.00873859],[85139.0,0.4128],[85134.0,0.07266984]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194237314,[[85168.0,0.10916481],[85156.0,1.00564],[85154.0,0.00873859],[85139.0,0.4128],[85137.0,0.05]],[[85169.0,4.488e-05],[85183.0,0.00235224],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194237523,[[85168.0,0.10916481],[85156.0,1.00564],[85154.0,0.00873859],[85144.0,0.001],[85141.0,0.01454085]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224]]]
["bitfinex","BTCUSD",1745194238963,[[85168.0,0.00808481],[85157.0,0.34],[85156.0,1.00564],[85154.0,0.00873859],[85144.0,0.001]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224]]]
["bitfinex","BTCUSD",1745194239169,[[85168.0,0.10912481],[85157.0,0.34],[85156.0,1.00564],[85154.0,0.00873859],[85144.0,0.001]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224]]]
["bitfinex","BTCUSD",1745194239367,[[85168.0,0.1091247],[85157.0,0.34],[85156.0,1.00564],[85154.0,0.00873859],[85144.0,0.001]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224]]]
["bitfinex","BTCUSD",1745194241627,[[85168.0,0.1091247],[85157.0,0.34],[85156.0,1.00564],[85154.0,0.00873859],[85148.0,0.02384]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224]]]
["bitfinex","BTCUSD",1745194242721,[[85168.0,0.22857261],[85157.0,0.34],[85156.0,1.00564],[85154.0,0.00873859],[85148.0,0.02484]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224]]]
["bitfinex","BTCUSD",1745194242967,[[85168.0,0.22857261],[85157.0,0.34],[85156.0,1.00564],[85154.0,0.08140843],[85148.0,0.02484]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224]]]
["bitfinex","BTCUSD",1745194243783,[[85168.0,0.22857261],[85158.0,0.00234779],[85156.0,1.00564],[85154.0,0.08140843],[85149.0,0.001]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85197.0,0.00235224]]]
["bitfinex","BTCUSD",1745194244302,[[85168.0,0.22857261],[85156.0,1.00564],[85154.0,0.08140843],[85149.0,0.001],[83500.0,0.55521136]],[[85169.0,4.488e-05],[85184.0,0.02383997],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224]]]
["bitfinex","BTCUSD",1745194244671,[[85168.0,0.22857261],[85156.0,1.00564],[85154.0,0.08140843],[85149.0,0.001],[85053.0,0.4]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224],[85390.0,0.11]]]
["bitfinex","BTCUSD",1745194244894,[[85169.0,0.11944791],[85168.0,0.1091247],[85156.0,1.00564],[85154.0,0.08140843],[85149.0,0.001]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224],[85228.0,1.36813273]]]
["bitfinex","BTCUSD",1745194245063,[[85170.0,0.00809434],[85169.0,0.11944791],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.08140843]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224],[85226.0,0.10566494]]]
["bitfinex","BTCUSD",1745194245257,[[85172.0,0.34],[85171.0,0.11944791],[85170.0,0.00809434],[85168.0,0.10104],[85156.0,1.00564]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224],[85224.0,0.05]]]
["bitfinex","BTCUSD",1745194245530,[[85172.0,0.34],[85168.0,0.10104],[85156.0,1.00564]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224],[85224.0,0.05]]]
["bitfinex","BTCUSD",1745194245531,[[85173.0,0.00809195],[85172.0,0.45944791],[85168.0,0.10104],[85156.0,1.00564],[85117.0,0.1234]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224],[85224.0,0.05]]]
["bitfinex","BTCUSD",1745194245705,[[85173.0,0.00809195],[85172.0,0.45944791],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224],[85224.0,0.05]]]
["bitfinex","BTCUSD",1745194245865,[[85173.0,0.00809195],[85172.0,0.45944791],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85193.0,0.00235224],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194248200,[[85173.0,0.00809195],[85169.0,0.34],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194248564,[[85169.0,0.34],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859],[85051.0,0.004842]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194248762,[[85174.0,0.00790768],[85170.0,0.11944791],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194248970,[[85170.0,0.11944791],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859],[85020.0,0.001]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194249263,[[85170.0,0.11944791],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859],[85016.0,0.001]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194249473,[[85171.0,0.00790768],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859],[85138.0,0.001]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85215.0,0.01173502]]]
["bitfinex","BTCUSD",1745194249635,[[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859],[85138.0,0.001],[85135.0,0.07266984]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85215.0,0.01173502]]]
["bitfinex","BTCUSD",1745194249839,[[85169.0,0.00790528],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859],[85146.0,0.014824]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85214.0,0.01173516]]]
["bitfinex","BTCUSD",1745194250050,[[85169.0,0.00790528],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859],[85146.0,0.014824]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85212.0,0.01173543]]]
["bitfinex","BTCUSD",1745194251225,[[85169.0,0.00790528],[85168.0,0.10104],[85156.0,1.00564],[85154.0,0.00873859],[85146.0,0.014824]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85213.0,0.01173529]]]
["bitfinex","BTCUSD",1745194251514,[[85170.0,0.1036],[85169.0,0.00790528],[85156.0,1.00564],[85154.0,0.00873859],[85146.0,0.014824]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85215.0,0.01173502]]]
["bitfinex","BTCUSD",1745194251746,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85146.0,0.014824],[85141.0,0.001]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194251882,[[85171.0,0.01025331],[85170.0,0.1036],[85157.0,0.07266984],[85156.0,1.00564],[85154.0,0.00873859]],[[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85190.0,0.00235224],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194252757,[[85171.0,0.34790528],[85170.0,0.1036],[85157.0,0.07266984],[85156.0,1.00564],[85154.0,0.00873859]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194253253,[[85171.0,0.34790528],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85145.0,0.07266984]],[[85183.0,0.00235224],[85184.0,0.0148244],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194253558,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85145.0,0.07266984],[85049.0,0.4]],[[85184.0,0.00832759],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85382.0,0.4]]]
["bitfinex","BTCUSD",1745194253773,[[85172.0,0.00658773],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85145.0,0.07266984]],[[85184.0,0.00832759],[85186.0,0.0004213],[85189.0,0.0044213],[85215.0,0.01173502],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194253930,[[85171.0,0.00659013],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85145.0,0.07266984]],[[85184.0,0.00832759],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85229.0,0.25234224]]]
["bitfinex","BTCUSD",1745194254128,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85145.0,0.07266984],[85016.0,0.001]],[[85184.0,0.00832759],[85186.0,0.0004213],[85189.0,0.0044213],[85215.0,0.01173502],[85216.0,0.13619844]]]
["bitfinex","BTCUSD",1745194254330,[[85172.0,0.00659013],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85145.0,0.07266984]],[[85184.0,0.00832759],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[86409.0,0.004]]]
["bitfinex","BTCUSD",1745194254537,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85145.0,0.07266984],[85047.0,0.4]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85217.0,0.01173474]]]
["bitfinex","BTCUSD",1745194254733,[[85173.0,0.00659013],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85047.0,0.4]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85217.0,0.01173474]]]
["bitfinex","BTCUSD",1745194254950,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85047.0,0.4],[85036.0,0.5]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85217.0,0.01173474]]]
["bitfinex","BTCUSD",1745194255152,[[85174.0,0.00659013],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85138.0,0.001]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85217.0,0.01173474]]]
["bitfinex","BTCUSD",1745194255153,[[85174.0,0.00659013],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85138.0,0.001]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85215.0,0.01173502],[85216.0,0.37089888]]]
["bitfinex","BTCUSD",1745194255355,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85140.0,0.001],[85020.0,0.001]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85225.0,0.23467602]]]
["bitfinex","BTCUSD",1745194255581,[[85175.0,0.00659013],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85225.0,0.23467602]]]
["bitfinex","BTCUSD",1745194255762,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34],[85111.0,0.004]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85218.0,0.01173461]]]
["bitfinex","BTCUSD",1745194255959,[[85176.0,0.00660457],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85218.0,0.01173461]]]
["bitfinex","BTCUSD",1745194256295,[[85177.0,0.00660457],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85218.0,0.01173461]]]
["bitfinex","BTCUSD",1745194256537,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34],[85083.0,0.1508418]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85218.0,0.01173461]]]
["bitfinex","BTCUSD",1745194256656,[[85178.0,0.00660296],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85219.0,0.01215537]]]
["bitfinex","BTCUSD",1745194256858,[[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34],[85024.0,0.001]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85218.0,0.01173461]]]
["bitfinex","BTCUSD",1745194257081,[[85171.0,0.00660296],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[86411.0,0.01236436]]]
["bitfinex","BTCUSD",1745194257540,[[85171.0,0.00660296],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85383.0,3.4256]]]
["bitfinex","BTCUSD",1745194257675,[[85171.0,0.00660296],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85367.0,0.15459733]]]
["bitfinex","BTCUSD",1745194257878,[[85171.0,0.00660296],[85170.0,0.1036],[85156.0,1.00564],[85154.0,0.00873859],[85152.0,0.34]],[[85184.0,0.00846756],[85186.0,0.0004213],[85189.0,0.0044213],[85216.0,0.13619844],[85219.0,0.0004209]]]
["bitfinex","BTCUSD",1745194261006,[[85173.0,0.1036],[85156.0,1.00564],[85147.0,0.04245254],[85138.0,0.00873173],[85134.0,0.0008418]],[[85174.0,0.09393144],[85177.0,0.098],[85178.0,0.11944791],[85183.0,0.09393144],[85184.0,0.00946756]]]
["bitfinex","BTCUSD",1745194261206,[[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.0008418],[85080.0,0.00611575],[85076.0,0.1707537]],[[85173.0,0.0486],[85174.0,0.21337935],[85177.0,0.0494],[85183.0,0.09393144],[85184.0,0.00946756]]]
["bitfinex","BTCUSD",1745194261427,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.0008418],[85123.0,0.035172]],[[85171.0,0.0486],[85172.0,0.11944791],[85174.0,0.09393144],[85177.0,0.0494],[85183.0,0.09393144]]]
["bitfinex","BTCUSD",1745194261627,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.0008418],[85123.0,0.035172]],[[85170.0,0.11944791],[85171.0,0.0486],[85174.0,0.09393144],[85177.0,0.0494],[85183.0,0.09393144]]]
["bitfinex","BTCUSD",1745194262588,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.0008418],[85123.0,0.035172]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85198.0,0.01]]]
["bitfinex","BTCUSD",1745194262808,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.0008418],[85123.0,0.035172]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85195.0,0.01173777]]]
["bitfinex","BTCUSD",1745194264314,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.0008418],[85123.0,0.035172]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85199.0,0.23474553]]]
["bitfinex","BTCUSD",1745194264526,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.0008418],[85123.0,0.035172]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85195.0,0.01173777]]]
["bitfinex","BTCUSD",1745194265557,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.3408418],[85123.0,0.035172]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85195.0,0.01173777]]]
["bitfinex","BTCUSD",1745194265839,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85136.0,0.00876968],[85134.0,0.3408418]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85189.0,0.02784961]]]
["bitfinex","BTCUSD",1745194266442,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.3408418],[85090.0,0.1707537]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85189.0,0.02784961]]]
["bitfinex","BTCUSD",1745194266786,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.3408418],[85122.0,0.000842]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85189.0,0.02784961]]]
["bitfinex","BTCUSD",1745194268400,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.04245254],[85134.0,0.3408418],[85122.0,0.036013]],[[85170.0,0.11944791],[85171.0,0.0486],[85177.0,0.0494],[85183.0,0.09393144],[85189.0,0.02784961]]]
["bitfinex","BTCUSD",1745194268530,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.001],[85134.0,0.3408418],[85122.0,0.036013]],[[85168.0,0.0479],[85169.0,0.0482],[85170.0,0.11944791],[85179.0,0.01454085],[85183.0,0.09393144]]]
["bitfinex","BTCUSD",1745194268746,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.001],[85134.0,0.0008418],[85122.0,0.000842]],[[85165.0,0.01454085],[85166.0,0.3882],[85167.0,0.11944791],[85169.0,0.09393144],[85175.0,0.23481324]]]
["bitfinex","BTCUSD",1745194268937,[[85158.0,0.1036],[85156.0,1.00568488],[85147.0,0.001],[85134.0,0.0008418],[85122.0,0.000842]],[[85160.0,0.0961],[85161.0,0.01454085],[85163.0,0.34],[85164.0,0.11944791],[85168.0,0.03654378]]]
["bitfinex","BTCUSD",1745194269257,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.001],[85134.0,0.0008418],[85122.0,0.000842]],[[85158.0,0.06244085],[85159.0,0.13398876],[85160.0,0.0482],[85168.0,0.34],[85173.0,0.0117408]]]
["bitfinex","BTCUSD",1745194269464,[[85157.0,0.1036],[85156.0,1.00568488],[85147.0,0.001],[85134.0,0.0008418],[85122.0,0.000842]],[[85158.0,0.18188876],[85160.0,0.0482],[85168.0,0.37567412],[85170.0,0.01174122],[85172.0,0.23481956]]]
["bitfinex","BTCUSD",1745194269623,[[85153.0,0.1036],[85147.0,0.001],[85134.0,0.0008418],[85122.0,0.000842],[85090.0,0.001]],[[85157.0,0.40274085],[85158.0,0.47398876],[85164.0,0.01174205],[85165.0,0.00899294],[85168.0,0.38741561]]]
["bitfinex","BTCUSD",1745194269822,[[85153.0,0.1036],[85147.0,0.001],[85134.0,0.0008418],[85122.0,0.000842],[85090.0,0.001]],[[85157.0,0.40274085],[85158.0,0.47398876],[85165.0,0.00899294],[85168.0,0.38741561]]]
["bitfinex","BTCUSD",1745194269823,[[85153.0,0.1036],[85147.0,0.001],[85134.0,0.0008418],[85122.0,0.000842],[85090.0,0.001]],[[85154.0,0.45064085],[85155.0,0.34],[85156.0,0.11944791],[85157.0,0.00013997],[85158.0,0.0001345]]]
["bitfinex","BTCUSD",1745194270035,[[85147.0,0.001],[85134.0,0.0008418],[85122.0,0.000842],[85090.0,0.001],[85063.0,0.05829808]],[[85151.0,0.01454085],[85152.0,0.0479],[85153.0,0.35454085],[85154.0,0.16778788],[85158.0,0.0001345]]]
["bitfinex","BTCUSD",1745194270239,[[85134.0,0.0008418],[85122.0,0.000842],[85121.0,0.03609993],[85098.0,0.035182],[85083.0,0.0094418]],[[85147.0,0.06274085],[85148.0,0.0479],[85149.0,0.01454085],[85150.0,0.11944791],[85151.0,0.00013997]]]
["bitfinex","BTCUSD",1745194270460,[[85134.0,0.0008418],[85122.0,0.000842],[85121.0,0.03609993],[85083.0,0.0084418],[85082.0,0.001]],[[85147.0,0.06274085]]]
["bitfinex","BTCUSD",1745194270461,[[85134.0,0.0008418],[85122.0,0.000842],[85121.0,0.03609993],[85083.0,0.0084418],[85082.0,0.001]],[[85144.0,0.01454085],[85145.0,0.0479],[85146.0,0.11944791],[85147.0,0.04833997],[85156.0,0.34]]]
["bitfinex","BTCUSD",1745194270669,[[85134.0,0.0008418],[85122.0,0.000842],[85121.0,0.03609993],[85083.0,0.0084418],[85082.0,0.001]],[[85141.0,0.0479],[85143.0,0.11944791],[85144.0,0.00013997],[85147.0,0.0482],[85156.0,0.34]]]
["bitfinex","BTCUSD",1745194270870,[[85134.0,0.0008418],[85122.0,0.000842],[85121.0,0.03609993],[85092.0,0.035186],[85083.0,0.0084418]],[[85140.0,0.11944791],[85141.0,0.04803997],[85147.0,0.0482],[85149.0,0.01454085],[85156.0,0.34]]]
["bitfinex","BTCUSD",1745194271096,[[85134.0,0.0008418],[85122.0,0.000842],[85083.0,0.0084418],[85076.0,0.001],[83461.0,0.004]],[[85139.0,0.01454085],[85140.0,0.11958788],[85149.0,0.01454085],[85156.0,0.35174315],[85157.0,0.24660457]]]
["bitfinex","BTCUSD",1745194271298,[[85134.0,0.0008418],[85122.0,0.000842],[85083.0,0.0084418],[85079.0,0.05],[85078.0,0.1707537]],[[85138.0,0.11944791],[85139.0,0.09623997],[85156.0,0.34],[85160.0,0.09393144],[85165.0,0.00899294]]]
["bitfinex","BTCUSD",1745194271470,[[85134.0,0.0008418],[85122.0,0.000842],[85115.0,0.10600084],[85101.0,0.00877847],[85092.0,0.00234928]],[[85139.0,0.09623997],[85165.0,0.00899294]]]
["bitfinex","BTCUSD",1745194271471,[[85134.0,0.0008418],[85122.0,0.000842],[85115.0,0.10600084],[85101.0,0.00877847],[85092.0,0.00234928]],[[85139.0,0.0961],[85157.0,0.34],[85158.0,0.01467535],[85164.0,0.34],[85165.0,0.00899294]]]
["bitfinex","BTCUSD",1745194271674,[[85134.0,0.0008418],[85123.0,0.00234928],[85122.0,0.000842],[85115.0,0.03576433],[85101.0,0.00877847]],[[85139.0,0.0961],[85157.0,0.34],[85158.0,0.01467535],[85165.0,0.00899294],[85173.0,0.05]]]
["bitfinex","BTCUSD",1745194271918,[[85134.0,0.0008418],[85123.0,0.00234928],[85122.0,0.000842],[85115.0,0.03576433],[85101.0,0.00877847]],[[85139.0,0.0961],[85157.0,0.34],[85158.0,0.01467535],[85165.0,0.00899294],[85170.0,0.01174122]]]
["bitfinex","BTCUSD",1745194272333,[[85134.0,0.0008418],[85123.0,0.00234928],[85122.0,0.000842],[85115.0,0.03576433],[85101.0,0.00877847]],[[85139.0,0.0961],[85157.0,0.34],[85158.0,0.01467535],[85165.0,0.00899294],[85185.0,0.4162]]]
["bitfinex","BTCUSD",1745194272490,[[85134.0,0.0008418],[85123.0,0.00234928],[85122.0,0.000842],[85115.0,0.03576433],[85101.0,0.00877847]],[[85139.0,0.0961],[85157.0,0.34],[85158.0,0.01467535],[85165.0,0.00899294],[85172.0,0.01174094]]]
["bitfinex","BTCUSD",1745194272728,[[85134.0,0.0008418],[85123.0,0.00234928],[85122.0,0.000842],[85115.0,0.03576433],[85101.0,0.00877847]],[[85139.0,0.0961],[85157.0,0.34],[85158.0,0.01467535],[85165.0,0.00899294],[85173.0,0.0617408]]]
["bitfinex","BTCUSD",1745194273097,[[85134.0,0.0008418],[85123.0,0.00234928],[85122.0,0.000842],[85115.0,0.03576433],[85101.0,0.00877847]],[[85139.0,0.0961],[85157.0,0.34],[85158.0,0.01467535],[85165.0,0.00899294],[85173.0,0.0117408]]]
["bitfinex","BTCUSD",1745194273374,[[85134.0,0.0008418],[85122.0,0.07107851],[85116.0,0.34],[85115.0,0.07627176],[85101.0,0.00877847]],[[85139.0,0.04764329],[85158.0,0.0001345],[85168.0,0.34],[85183.0,0.14393144],[85189.0,0.24019478]]]
["bitfinex","BTCUSD",1745194273587,[[85134.0,0.0008418],[85123.0,0.00234928],[85122.0,0.000842],[85116.0,0.34],[85115.0,0.03576433]],[[85139.0,0.04764329],[85149.0,0.0482],[85158.0,0.0001345],[85168.0,0.34],[85172.0,0.03600972]]]
["bitfinex","BTCUSD",1745194273771,[[85134.0,0.0008418],[85122.0,0.000842],[85116.0,0.34],[85115.0,0.03576433],[85071.0,0.004842]],[[85139.0,0.04764329],[85149.0,0.0482],[85158.0,0.0001345],[85167.0,0.01454085],[85172.0,0.03600972]]]
["bitfinex","BTCUSD",1745194274004,[[85134.0,0.0008418],[85122.0,0.000842],[85116.0,0.34],[85115.0,0.03576433],[85094.0,0.001]],[[85139.0,0.04764329],[85149.0,0.0482],[85158.0,0.0001345],[85167.0,0.01454085],[85172.0,0.03600972]]]
["bitfinex","BTCUSD",1745194274207,[[85134.0,0.0008418],[85122.0,0.000842],[85116.0,0.34],[85115.0,0.03576433],[85100.0,0.001]],[[85139.0,0.04764329],[85149.0,0.0482],[85158.0,0.0001345],[85167.0,0.01454085],[85172.0,0.03600972]]]
["bitfinex","BTCUSD",1745194274823,[[85134.0,0.0008418],[85122.0,0.000842],[85116.0,0.34],[85115.0,0.03576433],[85094.0,0.001]],[[85139.0,0.04764329],[85149.0,0.0482],[85158.0,0.0001345],[85167.0,0.01454085],[85172.0,0.03600972]]]
["bitfinex","BTCUSD",1745194275011,[[85134.0,0.0008418],[85122.0,0.000842],[85116.0,0.34],[85115.0,0.03576433],[85096.0,0.001]],[[85139.0,0.04764329],[85149.0,0.0482],[85158.0,0.0001345],[85167.0,0.01454085],[85172.0,0.03600972]]]
["bitfinex","BTCUSD",1745194275311,[[85135.0,1.1082],[85134.0,0.0008418],[85122.0,0.000842],[85116.0,0.34],[85115.0,0.03576433]],[[85139.0,0.04764329],[85149.0,0.0482],[85158.0,0.0001345],[85166.0,0.34],[85167.0,0.01454085]]]
["bitfinex","BTCUSD",1745194275723,[[85136.0,0.12179705],[85135.0,1.1082],[85134.0,0.0008418],[85128.0,0.07023651],[85122.0,0.000842]],[[85158.0,0.0001345]]]
["bitfinex","BTCUSD",1745194275724,[[85136.0,0.12179705],[85135.0,1.1082],[85134.0,0.0008418],[85128.0,0.07023651],[85122.0,0.000842]],[[85158.0,0.0001345],[85162.0,0.0482],[85184.0,0.00932759],[85187.0,0.00023689],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194275939,[[85136.0,0.12179705],[85135.0,1.1082],[85134.0,0.0008418],[85122.0,0.000842]],[[85158.0,0.0001345],[85162.0,0.0482],[85184.0,0.00932759],[85187.0,0.00023689],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194275940,[[85136.0,0.11944791],[85135.0,1.1082],[85134.0,0.0008418],[85122.0,0.000842],[85113.0,0.001]],[[85158.0,0.0001345],[85162.0,0.0482],[85184.0,0.00932759],[85187.0,0.00023689],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194276064,[[85136.0,0.11944791],[85135.0,1.1082],[85134.0,0.0008418],[85122.0,0.000842],[85114.0,0.01554085]],[[85158.0,0.0001345],[85162.0,0.0482],[85184.0,0.00932759],[85187.0,0.00023689],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194276269,[[85136.0,0.11944791],[85135.0,1.00552],[85134.0,0.0008418],[85124.0,0.03517],[85122.0,0.000842]],[[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85182.0,0.34],[85184.0,0.00932759]]]
["bitfinex","BTCUSD",1745194276473,[[85137.0,0.10268],[85136.0,0.11944791],[85135.0,1.00552],[85134.0,0.0097761],[85122.0,0.000842]],[[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85180.0,0.34],[85181.0,0.01454085]]]
["bitfinex","BTCUSD",1745194276673,[[85138.0,0.11944791],[85137.0,0.10268],[85135.0,1.00552],[85134.0,0.0097761],[85122.0,0.000842]],[[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85180.0,0.34],[85181.0,0.01454085]]]
["bitfinex","BTCUSD",1745194276930,[[85138.0,0.11944791],[85137.0,0.10268],[85135.0,1.00552],[85134.0,0.0097761],[85122.0,0.036014]],[[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85180.0,0.34],[85181.0,0.01454085]]]
["bitfinex","BTCUSD",1745194277920,[[85139.0,0.34],[85138.0,0.11944791],[85137.0,0.10268],[85135.0,1.00552],[85134.0,0.0097761]],[[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85181.0,0.01454085],[85192.0,0.34]]]
["bitfinex","BTCUSD",1745194278337,[[85139.0,0.34],[85138.0,0.11944791],[85137.0,0.10268],[85135.0,1.00552],[85134.0,0.0097761]],[[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85174.0,0.09393144],[85181.0,0.01454085]]]
["bitfinex","BTCUSD",1745194283398,[[85135.0,1.00552],[85134.0,0.0097761],[85114.0,0.01454085],[85111.0,0.004],[85107.0,0.001]],[[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144],[85174.0,0.09393144]]]
["bitfinex","BTCUSD",1745194283553,[[85136.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85111.0,0.004],[85101.0,0.1707537]],[[85153.0,0.21337935],[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194283954,[[85135.0,1.00552],[85134.0,0.0008418],[85111.0,0.004],[85102.0,0.05],[85101.0,0.1707537]],[[85153.0,0.21337935],[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194284166,[[85137.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85127.0,0.00894895],[85111.0,0.004]],[[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144],[85186.0,0.0004213]]]
["bitfinex","BTCUSD",1745194285425,[[85138.0,0.34],[85137.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85111.0,0.004]],[[85153.0,0.11944791],[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194287617,[[85138.0,0.34],[85137.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85127.0,0.00877171]],[[85153.0,0.11944791],[85154.0,0.0489],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194290895,[[85138.0,0.34],[85137.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85127.0,0.00877171]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194291691,[[85138.0,0.34],[85137.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85079.0,0.05843595]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194292709,[[85138.0,0.34],[85137.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85097.0,0.05]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194292942,[[85138.0,0.34],[85137.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85102.0,0.05]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194293154,[[85138.0,0.34],[85137.0,0.10264],[85135.0,1.00552],[85134.0,0.0008418],[85122.0,0.00943262]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194293654,[[85139.0,0.10268],[85135.0,1.00552],[85134.0,0.0008418],[85122.0,0.00943262],[85078.0,0.05897059]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194293830,[[85135.0,1.00552],[85134.0,0.0008418],[85122.0,0.000842],[85100.0,0.0018422],[85086.0,0.1234]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194294030,[[85136.0,0.10268],[85135.0,1.00552],[85134.0,0.0008418],[85122.0,0.000842],[85100.0,0.0018422]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194294609,[[85137.0,0.10268],[85135.0,1.00552],[85134.0,0.0008418],[85122.0,0.000842],[85100.0,0.0018422]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194297246,[[85100.0,0.0018422]],[[85153.0,0.12044791],[85154.0,0.0479],[85158.0,0.0001345],[85162.0,0.0482],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194297247,[[85138.0,1.10816],[85087.0,0.0704],[85084.0,0.07023651],[85079.0,0.02950862],[85074.0,0.04050743]],[[85139.0,0.0978],[85152.0,0.06234085],[85153.0,0.12044791],[85158.0,0.0001345],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194297448,[[85138.0,1.00548],[85100.0,0.11944791],[85087.0,0.0704],[85086.0,0.03619143],[85085.0,0.24099021]],[[85139.0,0.1456],[85152.0,0.01454085],[85153.0,0.12044791],[85158.0,0.0001345],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194297748,[[85138.0,1.10816],[85100.0,0.11944791],[85087.0,0.0704],[85086.0,0.03619143],[85085.0,0.24099021]],[[85139.0,0.1456],[85152.0,0.01454085],[85153.0,0.12044791],[85158.0,0.0001345],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194298247,[[85138.0,1.10816],[85100.0,0.11944791],[85087.0,0.0704],[85086.0,0.03619143],[85085.0,0.24099021]],[[85139.0,0.1466],[85152.0,0.01454085],[85153.0,0.12044791],[85158.0,0.0001345],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194298456,[[85100.0,0.11944791],[85086.0,0.03619143],[85085.0,0.1707537],[85075.0,0.0704]],[[85139.0,0.1466],[85152.0,0.01454085],[85153.0,0.12044791],[85158.0,0.0001345],[85165.0,0.09393144]]]
["bitfinex","BTCUSD",1745194298457,[[85100.0,0.11944791],[85086.0,0.03619143],[85085.0,0.1707537],[85075.0,0.0704],[85074.0,0.16390743]],[[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791],[85152.0,0.01454085],[85153.0,0.001]]]
["bitfinex","BTCUSD",1745194298658,[[85101.0,1.13835373],[85100.0,0.12805966],[85086.0,0.03619143],[85085.0,0.1707537],[85080.0,0.07023651]],[[85122.0,0.0468],[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791],[85152.0,0.01454085]]]
["bitfinex","BTCUSD",1745194298843,[[85102.0,0.22212791],[85101.0,1.00552],[85100.0,0.00861175],[85087.0,0.1707537],[85086.0,0.03619143]],[[85122.0,0.0468],[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791],[85152.0,0.01454085]]]
["bitfinex","BTCUSD",1745194299609,[[85102.0,0.22212791],[85101.0,1.00552],[85100.0,0.00861175],[85087.0,0.1707537],[85086.0,0.03619143]],[[85121.0,0.00105357],[85122.0,0.0468],[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791]]]
["bitfinex","BTCUSD",1745194299816,[[85102.0,0.22257655],[85101.0,1.00552],[85100.0,0.00861175],[85087.0,0.1707537],[85086.0,0.03619143]],[[85121.0,0.00105357],[85122.0,0.0468],[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791]]]
["bitfinex","BTCUSD",1745194300007,[[85103.0,0.00234954],[85102.0,0.22257655],[85101.0,1.00552],[85100.0,0.00861175],[85087.0,0.1707537]],[[85121.0,0.00105357],[85122.0,0.0468],[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791]]]
["bitfinex","BTCUSD",1745194300251,[[85104.0,0.11944791],[85103.0,0.00234954],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00861175]],[[85121.0,0.00105357],[85122.0,0.0468],[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791]]]
["bitfinex","BTCUSD",1745194300478,[[85105.0,0.00234954],[85104.0,0.11944791],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00861175]],[[85121.0,0.00105357],[85122.0,0.0468],[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791]]]
["bitfinex","BTCUSD",1745194300688,[[85106.0,0.11944791],[85105.0,0.00234954],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00861175]],[[85121.0,0.00105357],[85122.0,0.0468],[85123.0,0.001],[85127.0,0.05],[85139.0,0.16824791]]]
["bitfinex","BTCUSD",1745194300894,[[85107.0,0.00234954],[85106.0,0.11944791],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00861175]],[[85121.0,0.00105357],[85122.0,0.0468],[85127.0,0.05],[85128.0,0.001],[85139.0,0.16824791]]]
["bitfinex","BTCUSD",1745194301100,[[85108.0,0.11944791],[85107.0,0.00234954],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00861175]],[[85121.0,0.00105357],[85127.0,0.05],[85128.0,0.0478],[85139.0,0.16824791],[85176.0,0.01174039]]]
["bitfinex","BTCUSD",1745194301309,[[85109.0,0.00234941],[85108.0,0.11944791],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00861175]],[[85121.0,0.00105357],[85127.0,0.05],[85128.0,0.0478],[85139.0,0.16824791],[85170.0,0.00878842]]]
["bitfinex","BTCUSD",1745194301531,[[85110.0,0.11944791],[85109.0,0.00234941],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00861175]],[[85121.0,0.00105357],[85127.0,0.05],[85128.0,0.0468],[85131.0,0.001],[85139.0,0.0488]]]
["bitfinex","BTCUSD",1745194301744,[[85111.0,0.00234935],[85110.0,0.11944791],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00945395]],[[85121.0,0.00105357],[85127.0,0.05],[85128.0,0.0468],[85131.0,0.001],[85139.0,0.0488]]]
["bitfinex","BTCUSD",1745194301954,[[85112.0,0.11944791],[85111.0,0.00234935],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00945395]],[[85121.0,0.00089044],[85127.0,0.05],[85128.0,0.0468],[85131.0,0.001],[85139.0,0.0488]]]
["bitfinex","BTCUSD",1745194302163,[[85112.0,0.11944791],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00945395],[84958.0,0.001]],[[85121.0,0.00089044],[85127.0,0.05],[85128.0,0.0468],[85131.0,0.001],[85139.0,0.0488]]]
["bitfinex","BTCUSD",1745194302684,[[85112.0,0.11944791],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00945395],[85087.0,0.07023651]],[[85121.0,0.00089044],[85127.0,0.05],[85128.0,0.0468],[85131.0,0.001],[85139.0,0.0488]]]
["bitfinex","BTCUSD",1745194305285,[[85112.0,0.11944791],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00945395],[85087.0,0.07023651]],[[85121.0,0.00089044],[85126.0,0.05],[85128.0,0.0468],[85131.0,0.001],[85139.0,0.0488]]]
["bitfinex","BTCUSD",1745194305712,[[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00945395],[85075.0,0.1938],[85065.0,0.00611638]],[[85121.0,0.00089044],[85125.0,0.001],[85126.0,0.05],[85128.0,0.0468],[85139.0,0.0488]]]
["bitfinex","BTCUSD",1745194305914,[[85103.0,0.11944791],[85102.0,0.10312864],[85101.0,1.00552],[85100.0,0.00945395],[85075.0,0.26403651]],[[85121.0,0.00089044],[85125.0,0.001],[85126.0,0.05],[85128.0,0.0468],[85139.0,0.0488]]]
["bitfinex","BTCUSD",1745194306337,[[85103.0,0.11944791],[85102.0,0.00044864],[85101.0,1.00552],[85100.0,0.0008422],[85075.0,0.07023651]],[[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85128.0,0.0468],[85138.0,0.09393144]]]
["bitfinex","BTCUSD",1745194306548,[[85104.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85100.0,0.0008422],[85075.0,0.07023651]],[[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05],[85138.0,0.09393144]]]
["bitfinex","BTCUSD",1745194306755,[[85104.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85100.0,0.0008422],[85075.0,0.07023651]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194306980,[[85105.0,0.0023497],[85104.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85100.0,0.0008422]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194307416,[[85106.0,0.03014451],[85105.0,0.0023497],[85104.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194307629,[[85107.0,0.00234971],[85106.0,0.03014451],[85104.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194307798,[[85107.0,0.00234971],[85104.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85058.0,0.0008418]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194308057,[[85104.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85058.0,0.0008418],[85055.0,0.4522]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194308260,[[85105.0,0.03013503],[85104.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85058.0,0.0008418]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194308638,[[85105.0,0.03013503],[85102.0,0.00044864],[85101.0,1.00552],[85058.0,0.0008418],[85054.0,0.04130624]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194308836,[[85106.0,0.10144],[85103.0,0.03013503],[85102.0,0.00044864],[85101.0,1.00552],[85077.0,0.0008422]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194309041,[[85102.0,0.00044864],[85101.0,1.00552],[85077.0,0.0008422]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194309042,[[85107.0,0.10378972],[85102.0,0.00044864],[85101.0,1.00552],[85077.0,0.0008422],[85058.0,0.0508418]],[[85116.0,0.0472],[85117.0,0.001],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.05]]]
["bitfinex","BTCUSD",1745194309255,[[85108.0,0.00234959],[85107.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85077.0,0.0008422]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85161.0,0.01174246]]]
["bitfinex","BTCUSD",1745194309460,[[85109.0,0.10144],[85108.0,0.00234959],[85102.0,0.00044864],[85101.0,1.00552],[85080.0,0.07023651]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85162.0,0.01174232]]]
["bitfinex","BTCUSD",1745194309663,[[85110.0,0.0023496],[85109.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85098.0,0.00875573]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194310165,[[85109.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85098.0,0.00875573],[83500.0,0.55521136]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194310581,[[85109.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85098.0,0.00875573],[84988.0,0.4]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194311028,[[85109.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85098.0,0.00875573],[85075.0,0.1234]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194312271,[[85102.0,0.00044864],[85101.0,1.00552],[85098.0,0.00875573],[85075.0,0.1234],[83491.0,0.004]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194312469,[[85103.0,0.25101931],[85102.0,0.00044864],[85101.0,1.00552],[85098.0,0.00875573],[85075.0,0.1234]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194312701,[[85104.0,0.0301314],[85103.0,0.22088791],[85102.0,0.00044864],[85101.0,1.00552],[85098.0,0.00875573]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.00089044],[85122.0,0.051],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194312895,[[85105.0,0.11944791],[85104.0,0.0301314],[85103.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.05089044],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194313104,[[85105.0,0.11944791],[85103.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[84951.0,0.005]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.05089044],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194313307,[[85105.0,0.11944791],[85103.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552],[85022.0,0.0008426]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.05089044],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194313458,[[85106.0,0.00234963],[85105.0,0.11944791],[85103.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.05089044],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194314419,[[85106.0,0.00234963],[85105.0,0.11944791],[85103.0,0.10144],[85102.0,0.00044864],[85101.0,1.00552]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.05],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194314765,[[85107.0,0.10144],[85105.0,0.11944791],[85102.0,0.00044864],[85101.0,1.00552],[85072.0,0.1707537]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.05],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194315260,[[85108.0,1.10716],[85075.0,0.16071755],[85073.0,0.0704],[85072.0,0.1707537],[85069.0,0.0008428]],[[85116.0,0.0472],[85120.0,0.0481],[85121.0,0.05],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194315572,[[85108.0,1.10716],[85076.0,0.01454085],[85075.0,0.19163766],[85073.0,0.0704],[85072.0,0.1707537]],[[85115.0,0.00089045],[85116.0,0.04764836],[85120.0,0.0981],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194316729,[[85108.0,1.10716],[85076.0,0.01454085],[85075.0,0.19163766],[85073.0,0.0704],[85033.0,0.1707537]],[[85115.0,0.00089045],[85116.0,0.04764836],[85120.0,0.0981],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194318516,[[85108.0,1.10716],[85098.0,0.00870831],[85076.0,0.01454085],[85075.0,0.19163766],[85073.0,0.0704]],[[85115.0,0.00089045],[85116.0,0.04764836],[85120.0,0.0981],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194319153,[[85108.0,1.10716],[85098.0,0.00870831],[85076.0,0.01454085],[85075.0,0.15113023],[85073.0,0.0704]],[[85115.0,0.00089045],[85116.0,0.04764836],[85120.0,0.0981],[85122.0,0.001],[85149.0,0.01284631]]]
["bitfinex","BTCUSD",1745194320483,[[85109.0,0.04460002],[85108.0,1.10716],[85098.0,0.00870831],[85077.0,0.11702024],[85076.0,0.05504828]],[[85115.0,0.00089045],[85116.0,0.00044836],[85120.0,0.0481],[85121.0,0.05],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194320688,[[85109.0,0.00234962],[85108.0,1.10716],[85098.0,0.00870831],[85079.0,0.11702024],[85078.0,0.0422504]],[[85115.0,0.00089045],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194320894,[[85109.0,0.00234962],[85108.0,1.10716],[85098.0,0.00870831],[85096.0,0.04050743],[85079.0,0.11702024]],[[85115.0,0.00089045],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194321298,[[85109.0,0.00234962],[85108.0,1.10716],[85098.0,0.00870831],[85079.0,0.11702024],[83492.0,0.010199]],[[85115.0,0.00089045],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194321508,[[85109.0,0.00234962],[85108.0,1.00572],[85098.0,0.00870831],[85084.0,0.04050743],[85079.0,0.11702024]],[[85115.0,0.00089045],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194321721,[[85110.0,0.10144],[85109.0,0.00234962],[85108.0,1.00572],[85098.0,0.00870831],[85084.0,0.04050743]],[[85115.0,0.00089045],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194321933,[[85110.0,0.10144],[85109.0,0.00234962],[85108.0,1.00572],[85098.0,0.00870831],[85084.0,0.04050743]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.051]]]
["bitfinex","BTCUSD",1745194322147,[[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85084.0,0.04050743],[85077.0,0.11702024]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.051]]]
["bitfinex","BTCUSD",1745194322355,[[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85077.0,0.11702024],[85059.0,0.05899865]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.051]]]
["bitfinex","BTCUSD",1745194322554,[[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85077.0,0.11702024],[85063.0,0.05829808]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.051]]]
["bitfinex","BTCUSD",1745194322770,[[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85077.0,0.11702024],[85074.0,0.0008424]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.051]]]
["bitfinex","BTCUSD",1745194323604,[[85111.0,0.00234954],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85079.0,0.11702024]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.051]]]
["bitfinex","BTCUSD",1745194325073,[[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85079.0,0.11702024],[85025.0,0.0008428]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.051]]]
["bitfinex","BTCUSD",1745194325272,[[85111.0,0.03020308],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85079.0,0.11702024]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194325491,[[85111.0,0.03255262],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.05095871],[85079.0,0.11702024]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194325686,[[85112.0,0.03020308],[85111.0,0.00234954],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.05095871]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194326193,[[85112.0,0.03020308],[85111.0,0.00234954],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194326417,[[85113.0,0.00234946],[85112.0,0.03020308],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194326633,[[85114.0,0.03020308],[85113.0,0.00234946],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194327555,[[85114.0,0.03020308],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[83511.0,0.05]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194327782,[[85111.0,0.03020308],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85081.0,0.1707537]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194327996,[[85112.0,0.03020308],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85081.0,0.1707537]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194328178,[[85112.0,0.00234946],[85111.0,0.03020308],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194328373,[[85113.0,0.03020308],[85112.0,0.00234946],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194328588,[[85114.0,0.00234947],[85113.0,0.03020308],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194328819,[[85114.0,0.03255255],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[84960.0,0.001]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194329331,[[85114.0,0.03255255],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85083.0,0.1707537]],[[85115.0,0.0009925],[85116.0,0.00044836],[85120.0,0.0481],[85122.0,0.0451],[85126.0,0.05]]]
["bitfinex","BTCUSD",1745194329765,[[85114.0,0.03255255],[85110.0,0.10144],[85108.0,1.00572],[85098.0,0.00870831],[85083.0,0.1707537]],[[85115.0,0.0009925],[85116.0,0.00044836]]]
["bitfinex","BTCUSD",1745194329766,[[85114.0,0.14965099],[85110.0,0.10144],[85109.0,0.4118],[85108.0,1.00572],[85107.0,0.04050743]],[[85115.0,0.0009925],[85116.0,0.00044836],[85129.0,0.0485],[85130.0,0.0492],[85135.0,0.05]]]
["bitfinex","BTCUSD",1745194329878,[[85114.0,0.14965099],[85110.0,0.10144],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.05504828]],[[85115.0,0.0009925],[85116.0,0.00044836],[85129.0,0.0485],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194330089,[[85114.0,0.14965099],[85110.0,0.10144],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.01454085]],[[85115.0,0.0009925],[85116.0,0.00044836],[85129.0,0.0485],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194330324,[[85114.0,0.14965099],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.01454085],[83502.0,0.0126782]],[[85115.0,0.0009925],[85116.0,0.00044836],[85129.0,0.0485],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194330537,[[85114.0,0.25109099],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.01454085],[85079.0,0.04050743]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.0485],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194331714,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.01454085],[85079.0,0.04050743]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.0485],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194331943,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85088.0,0.1707537],[85087.0,0.01454085]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.0485],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194333740,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85088.0,0.1707537],[85087.0,0.01454085]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194334297,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.01454085],[85084.0,0.28777394]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194336099,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.01454085],[85085.0,0.1707537]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85134.0,0.05]]]
["bitfinex","BTCUSD",1745194336431,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.01454085],[85085.0,0.1707537]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85133.0,0.05]]]
["bitfinex","BTCUSD",1745194338003,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.01454085],[85086.0,0.1707537]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85133.0,0.05]]]
["bitfinex","BTCUSD",1745194339932,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.18529455],[83491.0,0.004]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85133.0,0.05]]]
["bitfinex","BTCUSD",1745194340512,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85087.0,0.18529455],[85080.0,0.0422504]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85133.0,0.05]]]
["bitfinex","BTCUSD",1745194342181,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85088.0,0.1707537],[85087.0,0.01454085]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85133.0,0.05]]]
["bitfinex","BTCUSD",1745194344343,[[85114.0,0.25020054],[85109.0,0.4118],[85108.0,1.00572],[85104.0,0.03518],[85088.0,0.1707537]],[[85115.0,0.00010205],[85116.0,0.00044836],[85129.0,0.14243144],[85130.0,0.0492],[85133.0,0.05]]]
["bitfinex","BTCUSD",1745194344765,[[85114.0,0.02931263],[85109.0,0.4118],[85108.0,1.00572],[85104.0,0.03518],[85093.0,0.1707537]],[[85115.0,0.00110205],[85116.0,0.00044836],[85129.0,0.14243144],[85132.0,0.001],[85133.0,0.05]]]
["bitfinex","BTCUSD",1745194344921,[[85114.0,0.12959263],[85108.0,1.00572],[85093.0,0.1707537],[85088.0,0.4118],[85080.0,0.18797561]],[[85115.0,0.09460205],[85116.0,0.00044836],[85121.0,0.05],[85124.0,0.001],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194345124,[[85114.0,0.12959263],[85108.0,1.00572],[85093.0,0.1707537],[85088.0,0.4118],[85080.0,0.18797561]],[[85115.0,0.09460205],[85116.0,0.00044836],[85121.0,0.051],[85129.0,0.09393144],[85160.0,0.00877073]]]
["bitfinex","BTCUSD",1745194345538,[[85114.0,0.12959263],[85108.0,1.00572],[85093.0,0.1707537],[85088.0,0.4118],[85080.0,0.18797561]],[[85115.0,0.14660205],[85116.0,0.00044836],[85129.0,0.09393144],[85135.0,0.01454085],[85138.0,0.10268283]]]
["bitfinex","BTCUSD",1745194345746,[[85114.0,0.10028],[85108.0,1.00572],[85093.0,0.1707537],[85090.0,0.035186],[85088.0,0.4118]],[[85115.0,0.14660205],[85116.0,0.00044836],[85129.0,0.09393144],[85135.0,0.01454085],[85138.0,0.10268283]]]
["bitfinex","BTCUSD",1745194345951,[[85114.0,0.10028],[85108.0,1.00572],[85093.0,0.1707537],[85088.0,0.4118],[85048.0,0.27198978]],[[85115.0,0.14660205],[85116.0,0.00044836],[85129.0,0.09393144],[85135.0,0.01454085],[85138.0,0.10268283]]]
["bitfinex","BTCUSD",1745194346198,[[85114.0,0.10028],[85108.0,1.00572],[85093.0,0.1707537],[85088.0,0.4118],[85049.0,0.05952157]],[[85115.0,0.14660205],[85116.0,0.00044836],[85129.0,0.09393144],[85135.0,0.01454085],[85138.0,0.10268283]]]
["bitfinex","BTCUSD",1745194346479,[[85114.0,0.10028],[85108.0,1.00572],[85093.0,0.1707537],[85088.0,0.4118],[85080.0,0.22316661]],[[85115.0,0.14660205],[85116.0,0.00044836],[85129.0,0.09393144],[85135.0,0.01454085],[85138.0,0.10268283]]]
["bitfinex","BTCUSD",1745194348080,[[85108.0,1.00572],[85093.0,0.1707537],[85088.0,0.4118],[85080.0,0.22316661]],[[85115.0,0.14660205],[85116.0,0.00044836],[85129.0,0.09393144],[85135.0,0.01454085],[85138.0,0.10268283]]]
["bitfinex","BTCUSD",1745194348081,[[85108.0,1.00572],[85088.0,0.4118],[85079.0,0.1715961],[85066.0,0.20251646],[85061.0,0.0008428]],[[85109.0,0.001],[85110.0,0.05],[85115.0,0.12154996],[85116.0,0.00044836],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194348347,[[85108.0,1.106],[85088.0,0.4118],[85079.0,0.1715961],[85066.0,0.20251646],[85061.0,0.0008428]],[[85109.0,0.001],[85115.0,0.12154996],[85116.0,0.00044836],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194348348,[[85108.0,1.106],[85088.0,0.4118],[85079.0,0.1715961],[85066.0,0.20251646],[85061.0,0.0008428]],[[85109.0,0.14460205],[85114.0,0.11944791],[85115.0,0.002],[85116.0,0.00044836],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194348529,[[85108.0,1.106],[85079.0,0.1715961],[85077.0,0.035192],[85075.0,0.4118],[85066.0,0.20251646]],[[85109.0,0.14460205],[85114.0,0.11944791],[85115.0,0.002],[85116.0,0.00044836],[85128.0,0.4162]]]
["bitfinex","BTCUSD",1745194348784,[[85108.0,1.00572],[85082.0,0.00884791],[85079.0,0.1715961],[85075.0,0.4118],[85066.0,0.18797561]],[[85109.0,0.14460205],[85114.0,0.11944791],[85115.0,0.002],[85116.0,0.00044836],[85120.0,0.09393144]]]
["bitfinex","BTCUSD",1745194348986,[[85079.0,0.1715961],[85075.0,0.44304741],[85066.0,0.18797561],[85057.0,0.0008],[85056.0,0.01454085]],[[85098.0,0.09276555],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11954996],[85115.0,0.002]]]
["bitfinex","BTCUSD",1745194349191,[[85080.0,1.25572216],[85079.0,0.1715961],[85075.0,0.44304741],[85066.0,0.18797561],[85057.0,0.00322695]],[[85098.0,0.0928676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85115.0,0.002]]]
["bitfinex","BTCUSD",1745194349425,[[85080.0,1.22552791],[85079.0,0.1715961],[85075.0,0.44304741],[85069.0,0.0360368],[85066.0,0.18797561]],[[85098.0,0.0928676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85115.0,0.002]]]
["bitfinex","BTCUSD",1745194349905,[[85080.0,1.22552791],[85079.0,0.1715961],[85077.0,0.00888397],[85075.0,0.44304741],[85069.0,0.0360368]],[[85098.0,0.0928676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85115.0,0.002]]]
["bitfinex","BTCUSD",1745194350523,[[85081.0,0.34],[85080.0,1.22552791],[85079.0,0.1715961],[85077.0,0.00888397],[85075.0,0.44304741]],[[85098.0,0.0928676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85115.0,0.002]]]
["bitfinex","BTCUSD",1745194350726,[[85081.0,0.45944791],[85080.0,1.10608],[85079.0,0.1715961],[85077.0,0.00888397],[85075.0,0.44304741]],[[85098.0,0.0928676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85115.0,0.002]]]
["bitfinex","BTCUSD",1745194350935,[[85081.0,0.45944791],[85080.0,1.10608],[85079.0,0.1715961],[85077.0,0.00888397],[85075.0,0.44304741]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85148.0,0.23588649]]]
["bitfinex","BTCUSD",1745194351132,[[85081.0,0.45944791],[85080.0,1.10608],[85079.0,0.0008424],[85077.0,0.00888397],[85075.0,0.44304741]],[[85098.0,0.0928676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85143.0,0.01174494]]]
["bitfinex","BTCUSD",1745194351273,[[85082.0,0.13047066],[85081.0,0.45944791],[85080.0,1.00576],[85079.0,0.0008424],[85077.0,0.00888397]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85144.0,0.0117448]]]
["bitfinex","BTCUSD",1745194351476,[[85083.0,0.37015066],[85082.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85079.0,0.0008424]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85144.0,0.0117448]]]
["bitfinex","BTCUSD",1745194351703,[[85084.0,0.03015066],[85083.0,0.34],[85082.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85143.0,0.01174494]]]
["bitfinex","BTCUSD",1745194351914,[[85084.0,0.03015066],[85083.0,0.34],[85082.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.29663711]]]
["bitfinex","BTCUSD",1745194352120,[[85084.0,0.03015066],[85083.0,0.34],[85082.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85144.0,0.0117448]]]
["bitfinex","BTCUSD",1745194352389,[[85084.0,0.03015066],[85083.0,0.34],[85082.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85100.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1745194352742,[[85084.0,0.03015066],[85083.0,0.34],[85082.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1745194354079,[[85084.0,0.03015066],[85081.0,0.11944791],[85080.0,1.00576],[83491.0,0.004],[83489.0,0.05]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1745194354375,[[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[84995.0,0.23773386],[83491.0,0.004]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85189.0,0.0044213]]]
["bitfinex","BTCUSD",1745194354577,[[85086.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85041.0,0.05861732]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194354803,[[85086.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85062.0,0.043093]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194355157,[[85086.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85062.0,0.0008426]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194356422,[[85086.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85062.0,0.0008426]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85145.0,0.01174467]]]
["bitfinex","BTCUSD",1745194356625,[[85086.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85062.0,0.0008426]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[86300.0,1.0]]]
["bitfinex","BTCUSD",1745194356913,[[85086.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85062.0,0.0008426]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85207.0,0.08795085]]]
["bitfinex","BTCUSD",1745194358838,[[85086.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85062.0,0.0008426]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85201.0,0.0004214]]]
["bitfinex","BTCUSD",1745194359180,[[85087.0,0.0045099],[85086.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.06174453]]]
["bitfinex","BTCUSD",1745194359399,[[85088.0,0.00235018],[85087.0,0.0045099],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194359734,[[85089.0,0.00450496],[85088.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194359938,[[85090.0,0.00235018],[85089.0,0.00450496],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194360439,[[85091.0,0.00450736],[85090.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85099.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194360739,[[85091.0,0.00450736],[85090.0,0.00235018],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576]],[[85098.0,0.0938676],[85100.0,0.04757305],[85101.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194360984,[[85091.0,0.00685754],[85085.0,0.10032],[85081.0,0.11944791],[85080.0,1.00576],[85068.0,0.04050743]],[[85098.0,0.0938676],[85100.0,0.04757305],[85102.0,0.001],[85109.0,0.11944791],[85146.0,0.05]]]
["bitfinex","BTCUSD",1745194361927,[[85092.0,0.11944791],[85091.0,0.00450736],[85086.0,0.00235016],[85085.0,0.10032],[85080.0,1.00576]],[[85098.0,0.0938676],[85114.0,0.001],[85149.0,0.344],[85150.0,0.0004214],[85156.0,0.09435264]]]
["bitfinex","BTCUSD",1745194362139,[[85093.0,0.00235017],[85092.0,0.11944791],[85091.0,0.00450736],[85085.0,0.10032],[85080.0,1.00656]],[[85098.0,0.00110205],[85107.0,0.0451],[85110.0,0.0469],[85114.0,0.04757305],[85117.0,0.001]]]
["bitfinex","BTCUSD",1745194362341,[[85094.0,0.11944791],[85093.0,0.00444026],[85085.0,0.10032],[85082.0,0.035188],[85080.0,1.00656]],[[85098.0,0.00110205],[85107.0,0.0451],[85109.0,0.04757305],[85110.0,0.0469],[85117.0,0.001]]]
["bitfinex","BTCUSD",1745194362563,[[85095.0,0.00443052],[85094.0,0.11944791],[85085.0,0.10032],[85082.0,0.035188],[85080.0,1.00656]],[[85098.0,0.00110205],[85107.0,0.0451],[85108.0,0.04757305],[85110.0,0.0469],[85117.0,0.001]]]
["bitfinex","BTCUSD",1745194362765,[[85096.0,0.11944791],[85095.0,0.00443052],[85085.0,0.10032],[85082.0,0.035188],[85080.0,1.00656]],[[85098.0,0.00110205],[85107.0,0.0451],[85108.0,0.04757305],[85110.0,0.0469],[85117.0,0.001]]]
["bitfinex","BTCUSD",1745194363167,[[85096.0,0.11944791],[85085.0,0.10032],[85082.0,0.035188],[85080.0,1.00656]],[[85098.0,0.00110205],[85107.0,0.0451],[85108.0,0.04757305],[85110.0,0.0469],[85117.0,0.001]]]
["bitfinex","BTCUSD",1745194363168,[[85097.0,0.00443052],[85096.0,0.11944791],[85085.0,0.10032],[85082.0,0.035188],[85080.0,1.00656]],[[85098.0,0.00110205],[85107.0,0.0451],[85108.0,0.04757305],[85110.0,0.0469],[85117.0,0.001]]]
["bitfinex","BTCUSD",1745194363362,[[85097.0,0.12622826],[85086.0,0.4118],[85085.0,0.10032],[85082.0,0.035188],[85080.0,1.00656]],[[85098.0,0.00110205],[85107.0,0.0451],[85110.0,0.0469],[85121.0,0.04757305],[85124.0,0.001]]]
["bitfinex","BTCUSD",1745194363561,[[85097.0,0.15630208],[85086.0,0.4118],[85085.0,0.10032],[85082.0,0.07569543],[85081.0,0.0422504]],[[85098.0,0.00110205],[85107.0,0.0451],[85110.0,0.0469],[85117.0,0.04757305],[85123.0,0.001]]]
["bitfinex","BTCUSD",1745194363763,[[85097.0,0.15630208],[85086.0,0.4118],[85085.0,0.10032],[85082.0,0.07569543],[85081.0,0.0422504]],[[85098.0,0.00110205],[85107.0,0.0451],[85110.0,0.0469],[85117.0,0.04757305],[85128.0,0.001]]]
["bitfinex","BTCUSD",1745194363985,[[85097.0,0.19855248],[85086.0,0.4118],[85085.0,0.10032],[85082.0,0.07569543],[85058.0,0.0008418]],[[85098.0,2.05e-06],[85110.0,0.0469],[85113.0,0.0451],[85121.0,0.04757305],[85129.0,0.09493144]]]
["bitfinex","BTCUSD",1745194364181,[[85097.0,0.15730208],[85087.0,0.4540504],[85085.0,0.10032],[85082.0,0.07569543],[85058.0,0.0008418]],[[85098.0,2.05e-06],[85110.0,0.0469],[85113.0,0.0451],[85124.0,0.04757305],[85129.0,0.09493144]]]
["bitfinex","BTCUSD",1745194364418,[[85097.0,0.15730208],[85087.0,0.4540504],[85085.0,0.10032],[85082.0,0.07569543],[85079.0,0.00326935]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85124.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194364598,[[85097.0,0.15730208],[85087.0,0.4540504],[85085.0,0.10032],[85082.0,0.07569543],[85079.0,0.00326935]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194364599,[[85097.0,0.15730208],[85087.0,0.4118],[85085.0,0.10032],[85082.0,0.07569543],[85079.0,0.00326935]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194364755,[[85097.0,0.15495225],[85087.0,0.4118],[85085.0,0.10032],[85082.0,0.07569543],[85079.0,0.00326935]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194364756,[[85097.0,0.15495225],[85087.0,0.4118],[85085.0,0.10032],[85082.0,0.035188],[85079.0,0.00326935]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194365457,[[85097.0,0.15495225],[85088.0,0.1234],[85087.0,0.4118],[85085.0,0.10032],[85082.0,0.035188]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194365663,[[85097.0,0.15495225],[85087.0,0.4118],[85085.0,0.10032],[85082.0,0.035188],[83492.0,0.010199]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194366123,[[85097.0,0.15495225],[85087.0,0.4118],[85085.0,0.10032],[85082.0,0.035188],[85065.0,0.15290862]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194366319,[[85097.0,0.15052891],[85087.0,0.4118],[85085.0,0.10032],[85082.0,0.035188],[85065.0,0.15290862]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194366476,[[85097.0,0.15052891],[85087.0,0.4118],[85085.0,0.10032],[85082.0,0.035188],[85071.0,0.21610313]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194367027,[[85097.0,0.15052891],[85088.0,0.00234961],[85087.0,0.4118],[85085.0,0.10032],[85071.0,0.21610313]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194367228,[[85097.0,0.15052891],[85092.0,0.035184],[85088.0,0.00234961],[85087.0,0.4118],[85085.0,0.10032]],[[85098.0,2.05e-06],[85113.0,0.0451],[85118.0,0.0469],[85121.0,0.04757305],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745194367434,[[85097.0,0.15287852],[85092.0,0.035184],[85087.0,0.4118],[85085.0,0.10032],[83489.0,0.05]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194367641,[[85097.0,0.15287852],[85092.0,0.035184],[85087.0,0.4118],[85085.0,0.10032],[84995.0,0.23857686]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194368193,[[85097.0,0.15287852],[85092.0,0.035184],[85087.0,0.4118],[85085.0,0.10032],[84995.0,0.23773386]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194368857,[[85097.0,0.15287852],[85092.0,0.035184],[85087.0,0.4118],[85085.0,0.10032],[85052.0,0.4031626]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194369063,[[85097.0,0.15052891],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85052.0,0.4031626]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194369272,[[85097.0,0.15287853],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85066.0,0.0422504]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85130.0,0.001]]]
["bitfinex","BTCUSD",1745194369591,[[85097.0,0.15287853],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85066.0,0.0422504]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85122.0,0.04757305]]]
["bitfinex","BTCUSD",1745194370028,[[85097.0,0.15287853],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85066.0,0.0422504]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194370541,[[85097.0,0.15052891],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85066.0,0.0422504]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194371523,[[85097.0,0.15052891],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85067.0,0.0704]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194376519,[[85097.0,0.15287853],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85067.0,0.0704]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194376942,[[85097.0,0.15052891],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85067.0,0.0704]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194377281,[[85097.0,0.15052891],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85075.0,0.20200111]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85121.0,0.04757305]]]
["bitfinex","BTCUSD",1745194378765,[[85097.0,0.19338596],[85096.0,0.0422504],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032]],[[85098.0,2.05e-06],[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85129.0,0.14150449]]]
["bitfinex","BTCUSD",1745194378918,[[85097.0,0.19512893],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032],[85083.0,0.00242695]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194379264,[[85098.0,0.14952891],[85097.0,0.00334962],[85093.0,0.4118],[85092.0,0.035184],[85085.0,0.10032]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194379471,[[85099.0,0.03243056],[85098.0,0.11944791],[85097.0,0.001],[85093.0,0.4118],[85092.0,0.035184]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194379695,[[85100.0,0.14952891],[85099.0,0.00234956],[85097.0,0.001],[85093.0,0.4118],[85092.0,0.035184]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194379887,[[85101.0,0.03243056],[85100.0,0.11944791],[85097.0,0.001],[85093.0,0.4118],[85092.0,0.035184]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194380086,[[85103.0,0.34],[85102.0,0.14952891],[85101.0,0.00234956],[85097.0,0.001],[85094.0,0.34]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194380263,[[85105.0,0.34],[85104.0,0.25339847],[85101.0,0.00886634],[85097.0,0.001],[84949.0,0.001]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194380466,[[85107.0,0.34],[85106.0,0.15187846],[85104.0,0.10152],[85097.0,0.001],[85077.0,0.1707537]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194380694,[[85109.0,0.34],[85108.0,0.15187846],[85104.0,0.10152],[85097.0,0.001],[85077.0,0.1707537]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194380892,[[85111.0,0.34],[85110.0,0.15187846],[85109.0,0.34],[85104.0,0.10152],[85097.0,0.001]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194381105,[[85112.0,0.03243056],[85111.0,0.34],[85110.0,0.11944791],[85104.0,0.10152],[85097.0,0.001]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85125.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194381425,[[85112.0,0.03243056],[85111.0,0.34],[85110.0,0.11944791],[85104.0,0.10152],[85097.0,0.001]],[[85113.0,0.0451],[85117.0,0.09393144],[85118.0,0.0469],[85127.0,0.04757305],[85129.0,0.09393144]]]
["bitfinex","BTCUSD",1745194381538,[[85112.0,0.49187847],[85111.0,0.34],[85104.0,0.10152],[85097.0,0.001],[85088.0,0.01454085]],[[85113.0,0.0451],[85118.0,0.0469],[85129.0,0.09393144],[85130.0,0.04757305],[85133.0,0.0004213]]]
["bitfinex","BTCUSD",1745194381743,[[85112.0,0.14952891],[85105.0,0.34],[85104.0,0.10152],[85097.0,0.001],[85096.0,0.0422504]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194381966,[[85113.0,0.15187831],[85105.0,0.7518],[85104.0,0.10152],[85102.0,0.035181],[85097.0,0.001]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194382283,[[85114.0,0.030081],[85113.0,0.12179731],[85112.0,0.00880919],[85105.0,0.7518],[85104.0,0.10152]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194382477,[[85115.0,0.45944791],[85114.0,0.030081],[85113.0,0.0023494],[85112.0,0.00880919],[85105.0,0.4118]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194382713,[[85115.0,0.48952891],[85112.0,0.00880919],[85105.0,0.4118],[85014.0,0.4],[84960.0,0.001]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194383000,[[85115.0,0.48952891],[85112.0,0.00880919],[85105.0,0.4118],[85014.0,0.4],[84961.0,0.001]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194383538,[[85115.0,0.48952891],[85112.0,0.00880919],[85105.0,0.4118],[85014.0,0.4],[85011.0,0.004]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194384641,[[85115.0,1.49524891],[85112.0,0.00880919],[85105.0,0.4118],[85080.0,0.0008],[85014.0,0.4]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194385447,[[85115.0,1.49524891],[85112.0,0.00880919],[85105.0,0.4118],[85084.0,0.1707537],[85080.0,0.0008]],[[85118.0,0.0929],[85129.0,0.09393144],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001]]]
["bitfinex","BTCUSD",1745194388649,[[85115.0,1.49524891],[85112.0,0.00880919],[85105.0,0.4118],[85089.0,0.00242695],[85084.0,0.1707537]],[[85118.0,0.0929],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001],[85345.0,0.4]]]
["bitfinex","BTCUSD",1745194388853,[[85115.0,1.49524891],[85112.0,0.00880919],[85105.0,0.4118],[85090.0,0.00242695],[85084.0,0.1707537]],[[85118.0,0.0929],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001],[85298.0,1.5]]]
["bitfinex","BTCUSD",1745194389403,[[85115.0,1.49524891],[85112.0,0.00880919],[85105.0,0.4118],[85101.0,0.03518],[85090.0,0.00242695]],[[85118.0,0.0929],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001],[85201.0,0.352111]]]
["bitfinex","BTCUSD",1745194389753,[[85115.0,1.49524891],[85112.0,0.00880919],[85105.0,0.4118],[85101.0,0.03518],[85090.0,0.00242695]],[[85118.0,0.0929],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001],[85151.0,0.0004213]]]
["bitfinex","BTCUSD",1745194392787,[[85115.0,1.49524891],[85112.0,0.00880919],[85105.0,0.4118],[85101.0,0.03518],[85089.0,0.00242695]],[[85118.0,0.0929],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001],[85151.0,0.0004213]]]
["bitfinex","BTCUSD",1745194393609,[[85115.0,1.23800674],[85112.0,0.00880919],[85105.0,0.4118],[85101.0,0.03518],[85098.0,0.0594]],[[85132.0,0.092],[85133.0,0.0004213],[85142.0,0.04757305],[85146.0,0.001],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194393733,[[85116.0,0.03243009],[85115.0,1.20792574],[85112.0,0.00880919],[85105.0,0.4118],[85100.0,0.00242695]],[[85132.0,0.092],[85133.0,0.0004213],[85142.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194393934,[[85117.0,0.14952891],[85115.0,1.0479704],[85112.0,0.00880919],[85105.0,0.4118],[85100.0,0.00242695]],[[85132.0,0.092],[85133.0,0.0004213],[85142.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194394144,[[85118.0,0.030081],[85117.0,0.11944791],[85115.0,1.0479704],[85112.0,0.04398419],[85105.0,0.4118]],[[85132.0,0.092],[85133.0,0.0004213],[85142.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194394375,[[85119.0,0.11944791],[85118.0,0.030081],[85115.0,1.0479704],[85112.0,0.04398419],[85105.0,0.4118]],[[85132.0,0.092],[85133.0,0.0004213],[85142.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194394591,[[85120.0,0.370081],[85119.0,0.11944791],[85115.0,1.0479704],[85112.0,0.04398419],[85105.0,0.4118]],[[85132.0,0.092],[85133.0,0.0004213],[85142.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194394793,[[85122.0,0.34],[85121.0,0.15187801],[85119.0,0.03812542],[85115.0,1.0479704],[85112.0,0.04398419]],[[85132.0,0.092],[85133.0,0.0004213],[85146.0,0.04757305],[85147.0,0.09393144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194394971,[[85124.0,0.34],[85123.0,0.25247801],[85115.0,1.0479704],[85112.0,0.04398419],[85101.0,0.00242695]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194395313,[[85126.0,0.34],[85125.0,0.14952891],[85123.0,0.1006],[85115.0,1.08619728],[85112.0,0.04398419]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194395491,[[85128.0,0.34],[85127.0,0.14952891],[85126.0,0.34],[85123.0,0.1006],[85115.0,1.08619728]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194395692,[[85129.0,0.030081],[85128.0,0.45944791],[85123.0,0.1006],[85115.0,1.08619728],[85012.0,0.25438972]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194396281,[[85129.0,0.030081],[85128.0,0.45944791],[85123.0,0.1006],[85115.0,1.08619728],[85099.0,0.00242695]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194396483,[[85129.0,0.030081],[85128.0,0.45944791],[85123.0,0.1006],[85115.0,1.08619728],[85101.0,0.00242695]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194397714,[[85129.0,0.030081],[85128.0,0.45944791],[85123.0,0.1006],[85115.0,1.08619728],[85099.0,0.00242695]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194397944,[[85129.0,0.030081],[85128.0,0.45944791],[85123.0,0.1006],[85115.0,1.08619728],[85101.0,0.00242695]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194398465,[[85129.0,0.030081],[85128.0,0.45944791],[85123.0,0.1006],[85116.0,0.4118],[85115.0,1.08619728]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194401984,[[85129.0,0.030081],[85128.0,0.45944791],[85123.0,0.1006],[85116.0,0.4118],[85115.0,1.04394688]],[[85132.0,0.092],[85133.0,0.0004213],[85143.0,0.04757305],[85147.0,0.09493144],[85148.0,0.0004213]]]
["bitfinex","BTCUSD",1745194407436,[[85129.0,0.030081],[85116.0,0.4118],[85115.0,1.04394688],[85093.0,0.00242695],[85083.0,0.59017561]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194407590,[[85116.0,0.4118],[85115.0,1.04394688],[85083.0,0.59017561]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194407591,[[85130.0,0.1006],[85117.0,0.03014731],[85116.0,0.4118],[85115.0,1.04394688],[85094.0,0.00242695]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194407792,[[85130.0,0.1006],[85116.0,0.4118],[85115.0,1.04394688],[85094.0,0.00242695],[84994.0,0.5]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194408379,[[85130.0,0.1006],[85116.0,0.4118],[85115.0,1.04394688],[85094.0,0.00242695],[85030.0,1.17280595]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194408576,[[85130.0,0.1006],[85116.0,0.20441547],[85115.0,1.04394688],[85094.0,0.00242695],[85084.0,0.04050743]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194409160,[[85130.0,0.1006],[85116.0,0.20441547],[85115.0,1.04394688],[85100.0,0.1707537],[85094.0,0.00242695]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194409506,[[85130.0,0.1006],[85116.0,0.20441547],[85115.0,1.04394688],[85100.0,0.2130041],[85094.0,0.00242695]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194409724,[[85130.0,0.1006],[85116.0,0.20441547],[85115.0,1.04394688],[85100.0,0.2130041],[85093.0,0.00242695]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194409936,[[85130.0,0.1006],[85116.0,0.20441547],[85115.0,1.04394688],[85100.0,0.1707537],[85094.0,0.00242695]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194410372,[[85130.0,0.1006],[85117.0,0.00234917],[85116.0,0.20441547],[85115.0,1.04394688],[85104.0,0.04050743]],[[85131.0,0.0481],[85132.0,0.0464],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194410921,[[85130.0,0.1006],[85117.0,0.00234917],[85116.0,0.20441547],[85115.0,1.04394688],[85104.0,0.04050743]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85142.0,0.001]]]
["bitfinex","BTCUSD",1745194411353,[[85130.0,0.1006],[85117.0,0.00234917],[85116.0,0.20441547],[85115.0,1.04394688],[85113.0,0.0422504]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194411769,[[85130.0,0.1006],[85116.0,0.0228051],[85115.0,1.04394688],[85113.0,0.0422504],[85099.0,0.4118]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194411977,[[85130.0,0.1006],[85116.0,0.0650555],[85115.0,1.04394688],[85099.0,0.4118],[85081.0,0.03035122]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85146.0,0.00334917]]]
["bitfinex","BTCUSD",1745194412151,[[85130.0,0.1006],[85117.0,0.00234914],[85116.0,0.0650555],[85115.0,1.04394688],[85099.0,0.4118]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85146.0,0.00334917]]]
["bitfinex","BTCUSD",1745194412352,[[85130.0,0.1006],[85117.0,0.00234914],[85116.0,0.0650555],[85115.0,1.04394688],[85099.0,0.4118]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194413164,[[85130.0,0.1006],[85117.0,0.00234914],[85116.0,0.0650555],[85115.0,1.04394688],[85099.0,0.4118]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85146.0,0.00334917]]]
["bitfinex","BTCUSD",1745194413369,[[85130.0,0.1006],[85117.0,0.00234914],[85116.0,0.0650555],[85115.0,1.04394688],[85099.0,0.4118]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194414188,[[85130.0,0.1006],[85117.0,0.00234914],[85116.0,0.0228051],[85115.0,1.04394688],[85099.0,0.4118]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194414396,[[85130.0,0.1006],[85116.0,0.0228051],[85115.0,1.04394688],[85103.0,0.0422504],[85099.0,0.4118]],[[85131.0,0.0481],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194414568,[[85130.0,0.1006],[85116.0,0.0228051],[85115.0,0.03822688],[85099.0,0.4118],[85030.0,1.17196315]],[[85131.0,0.0481744],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194414772,[[85130.0,1.10616],[85116.0,0.0228051],[85115.0,0.03822688],[85099.0,0.4118],[85030.0,1.17196315]],[[85131.0,0.0481744],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194414983,[[85130.0,1.10616],[85116.0,0.0228051],[85115.0,0.03822688],[85100.0,0.0004],[85099.0,0.4118]],[[85131.0,0.04809649],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194415527,[[85130.0,1.00556],[85116.0,0.0228051],[85115.0,0.03822688],[85100.0,0.0004],[85099.0,0.4118]],[[85131.0,0.04809649],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194415867,[[85130.0,1.10616],[85116.0,0.0228051],[85115.0,0.03822688],[85100.0,0.0004],[85099.0,0.4118]],[[85131.0,0.04809649],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194416072,[[85130.0,1.10616],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85100.0,0.0004]],[[85131.0,0.04809649],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85143.0,0.001]]]
["bitfinex","BTCUSD",1745194416284,[[85130.0,1.00556],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85100.0,0.0004]],[[85131.0,0.04809649],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85141.0,0.001]]]
["bitfinex","BTCUSD",1745194416440,[[85130.0,1.00556],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.04883289],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305]]]
["bitfinex","BTCUSD",1745194416441,[[85130.0,1.00556],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.04883289],[85132.0,0.0454],[85133.0,0.0004213],[85137.0,0.04757305],[85139.0,0.001]]]
["bitfinex","BTCUSD",1745194416639,[[85130.0,1.00556],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.04883289],[85133.0,0.0004213]]]
["bitfinex","BTCUSD",1745194416640,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.09573289],[85133.0,0.0004213],[85134.0,0.04857305],[85146.0,0.00234917],[85172.0,0.02036461]]]
["bitfinex","BTCUSD",1745194416915,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.09573289],[85132.0,0.04757305],[85133.0,0.0004213],[85134.0,0.001],[85146.0,0.00234917]]]
["bitfinex","BTCUSD",1745194417091,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14330594],[85133.0,0.0004213],[85134.0,0.001],[85146.0,0.00234917],[85174.0,0.32874649]]]
["bitfinex","BTCUSD",1745194417521,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14330594],[85133.0,0.0004213],[85134.0,0.001],[85146.0,0.00234917],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194418041,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14330594],[85133.0,0.0004213],[85134.0,0.001],[85146.0,0.00234917],[85171.0,0.05025673]]]
["bitfinex","BTCUSD",1745194418243,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14330594],[85133.0,0.0004213],[85134.0,0.001],[85146.0,0.00234917],[85171.0,0.03851565]]]
["bitfinex","BTCUSD",1745194418483,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14330594],[85133.0,0.0004213],[85134.0,0.001],[85146.0,0.00234917],[85167.0,0.0004213]]]
["bitfinex","BTCUSD",1745194418797,[[85130.0,1.01000461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14330594],[85133.0,0.0004213],[85134.0,0.001],[85146.0,0.00234917],[85167.0,0.0004213]]]
["bitfinex","BTCUSD",1745194418955,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14330594],[85133.0,0.0004213],[85134.0,0.001],[85146.0,0.00234917],[85167.0,0.0004213]]]
["bitfinex","BTCUSD",1745194420906,[[85130.0,1.01000461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14430594],[85133.0,0.0004213],[85146.0,0.00234917],[85167.0,0.0004213],[85170.0,0.01174122]]]
["bitfinex","BTCUSD",1745194421141,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14430594],[85133.0,0.0004213],[85146.0,0.00234917],[85167.0,0.0004213],[85170.0,0.01174122]]]
["bitfinex","BTCUSD",1745194421500,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14430594],[85133.0,0.0004213],[85146.0,0.00234917],[85167.0,0.0004213],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194421839,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14430594],[85133.0,0.0004213],[85145.0,0.4162],[85146.0,0.00234917],[85167.0,0.0004213]]]
["bitfinex","BTCUSD",1745194421984,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14430594],[85133.0,0.0004213],[85144.0,0.00234917],[85145.0,0.4162],[85167.0,0.0004213]]]
["bitfinex","BTCUSD",1745194424336,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14416099],[85133.0,0.0004213],[85144.0,0.00234917],[85145.0,0.4162],[85167.0,0.0004213]]]
["bitfinex","BTCUSD",1745194425338,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85101.0,0.4118],[85098.0,0.0586]],[[85131.0,0.14416099],[85133.0,0.0004213],[85144.0,0.00234917],[85145.0,0.4162],[85166.0,0.0004213]]]
["bitfinex","BTCUSD",1745194425859,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85101.0,0.45230743]],[[85131.0,0.14416099],[85133.0,0.0004213],[85144.0,0.00234917],[85145.0,0.4162],[85166.0,0.0004213]]]
["bitfinex","BTCUSD",1745194426462,[[85130.0,1.11060461],[85116.0,0.0228051],[85115.0,0.08047728],[85109.0,0.00895071],[85101.0,0.45230743]],[[85131.0,0.14316099],[85133.0,0.0004213],[85134.0,0.001],[85144.0,0.00234917],[85145.0,0.4162]]]
["bitfinex","BTCUSD",1745194426820,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.08047728],[85109.0,0.00895071],[85101.0,0.45230743]],[[85131.0,0.14316099],[85133.0,0.0004213],[85134.0,0.001],[85144.0,0.00234917],[85145.0,0.4162]]]
["bitfinex","BTCUSD",1745194427131,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85104.0,0.0422504]],[[85131.0,0.14316099],[85133.0,0.0004213],[85134.0,0.001],[85144.0,0.00234917],[85145.0,0.4162]]]
["bitfinex","BTCUSD",1745194429973,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85107.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85137.0,0.04757305],[85145.0,0.4162],[85146.0,0.001]]]
["bitfinex","BTCUSD",1745194430190,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85107.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85138.0,0.04757305],[85145.0,0.4162],[85146.0,0.001]]]
["bitfinex","BTCUSD",1745194430530,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.05120111],[85107.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85145.0,0.4162],[85146.0,0.001]]]
["bitfinex","BTCUSD",1745194431059,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.05120111],[85107.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85144.0,0.00234917],[85145.0,0.4162]]]
["bitfinex","BTCUSD",1745194431657,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.05120111],[85107.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85144.0,0.00234917],[85145.0,0.4172]]]
["bitfinex","BTCUSD",1745194431882,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.05120111],[85107.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85142.0,0.001],[85144.0,0.00234917]]]
["bitfinex","BTCUSD",1745194432407,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85107.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85142.0,0.001],[85144.0,0.00234917]]]
["bitfinex","BTCUSD",1745194433082,[[85130.0,1.04013572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85070.0,0.05934401]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85141.0,0.001],[85144.0,0.09628061]]]
["bitfinex","BTCUSD",1745194433314,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85135.0,0.001],[85141.0,0.00234917]]]
["bitfinex","BTCUSD",1745194434298,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85135.0,0.001],[85143.0,0.00234917]]]
["bitfinex","BTCUSD",1745194434492,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04799435],[85135.0,0.001],[85143.0,0.00234917],[85182.0,0.23479375]]]
["bitfinex","BTCUSD",1745194435612,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04799435],[85135.0,0.001],[85143.0,0.00234917],[85180.0,0.06173984]]]
["bitfinex","BTCUSD",1745194436522,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04799435],[85135.0,0.001],[85143.0,0.00234917],[85180.0,0.18513984]]]
["bitfinex","BTCUSD",1745194436673,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.0004213],[85134.0,0.04757305],[85135.0,0.001],[85143.0,0.00234917]]]
["bitfinex","BTCUSD",1745194436899,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04799435],[85135.0,0.001],[85143.0,0.00234917],[85226.0,0.03518]]]
["bitfinex","BTCUSD",1745194437099,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04799435],[85135.0,0.001],[85143.0,0.00234917],[85181.0,0.001]]]
["bitfinex","BTCUSD",1745194437351,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04799435],[85135.0,0.001],[85144.0,0.00234917],[85180.0,0.1734]]]
["bitfinex","BTCUSD",1745194437648,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04799435],[85135.0,0.001],[85144.0,0.00234917],[85180.0,0.18513984]]]
["bitfinex","BTCUSD",1745194438352,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85144.0,0.09628061],[85170.0,0.01174122],[85173.0,0.2465586]]]
["bitfinex","BTCUSD",1745194438492,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85143.0,0.00234917],[85144.0,0.09393144],[85173.0,0.0117408]]]
["bitfinex","BTCUSD",1745194438901,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85143.0,0.00234917],[85144.0,0.09393144],[85299.0,1.5]]]
["bitfinex","BTCUSD",1745194439152,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85143.0,0.00234917],[85144.0,0.09393144],[85185.0,0.23478399]]]
["bitfinex","BTCUSD",1745194439655,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85143.0,0.00234917],[85144.0,0.09393144],[85181.0,0.0117397]]]
["bitfinex","BTCUSD",1745194439859,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85143.0,0.00234917],[85179.0,0.01273998],[85181.0,0.0117397]]]
["bitfinex","BTCUSD",1745194440002,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85144.0,0.00234917],[85177.0,0.01174025],[85179.0,0.24754174]]]
["bitfinex","BTCUSD",1745194440557,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85144.0,0.00234917],[85176.0,0.35174039],[85179.0,0.24754174]]]
["bitfinex","BTCUSD",1745194440921,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85144.0,0.00234917],[85176.0,0.34],[85179.0,0.24754174]]]
["bitfinex","BTCUSD",1745194441141,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85144.0,0.00234917],[85176.0,0.35174039],[85179.0,0.24754174]]]
["bitfinex","BTCUSD",1745194441320,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85144.0,0.00234917],[85176.0,0.35174039],[85178.0,0.23480508]]]
["bitfinex","BTCUSD",1745194442257,[[85130.0,1.04013572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09558794],[85133.0,0.04899435],[85144.0,0.00234917],[85176.0,0.35174039]]]
["bitfinex","BTCUSD",1745194442258,[[85130.0,1.04013572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09658794],[85133.0,0.04799435],[85144.0,0.09628061],[85172.0,0.24344469],[85174.0,0.21733144]]]
["bitfinex","BTCUSD",1745194442414,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.09658794],[85133.0,0.04799435],[85143.0,0.00234917],[85144.0,0.09393144],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194444992,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85109.0,0.00895071],[85100.0,0.0008]],[[85131.0,0.14416099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194445879,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85069.0,0.0008428]],[[85131.0,0.14416099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.01574136]]]
["bitfinex","BTCUSD",1745194446070,[[85130.0,1.04013572],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85079.0,0.00326935]],[[85131.0,0.14416099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.01574136]]]
["bitfinex","BTCUSD",1745194446231,[[85130.0,1.04013572],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85082.0,0.00242695]],[[85131.0,0.14416099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.01574136]]]
["bitfinex","BTCUSD",1745194446436,[[85130.0,1.04013572],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85083.0,0.00242695]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194446631,[[85130.0,1.14005572],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85086.0,0.00242695]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194446857,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85084.0,0.00242695]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194447175,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85086.0,0.00242695]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194447324,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85085.0,0.00242695]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194449180,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85064.0,0.1242428]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194449385,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85092.0,0.0008],[85088.0,0.1707537]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194450516,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00885659],[85092.0,0.0008]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194454895,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00965659],[85067.0,0.12922254]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194455091,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00965659],[85069.0,0.05981749]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194455339,[[85130.0,1.10992461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00965659],[85069.0,0.0008428]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194455517,[[85130.0,1.10944461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00965659],[85103.0,0.0422504]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194455682,[[85130.0,1.10944461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00965659],[85070.0,0.0008424]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194456459,[[85130.0,1.10944461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00965659],[85070.0,0.05934401]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194456663,[[85130.0,1.10944461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00965659],[85071.0,0.06378732]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194456867,[[85130.0,1.10944461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00965659],[85093.0,0.1707537]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194457449,[[85130.0,1.44944461],[85116.0,0.0228051],[85115.0,0.03822688],[85108.0,0.00885659],[85103.0,0.0008]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194459340,[[85130.0,1.44944461],[85115.0,0.03822688],[85108.0,0.00885659],[85103.0,0.0008],[83467.0,0.05]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194459551,[[85130.0,1.44944461],[85115.0,0.03822688],[85108.0,0.00885659],[85103.0,0.0008],[85044.0,0.0008426]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194460593,[[85130.0,1.44944461],[85115.0,0.03822688],[85108.0,0.00885659],[85103.0,0.0008],[84912.0,0.00011681]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.00234917],[85169.0,0.004],[85172.0,0.00862367]]]
["bitfinex","BTCUSD",1745194461074,[[85130.0,1.44944461],[85115.0,0.03822688],[85108.0,0.00885659],[85103.0,0.0008],[85083.0,0.00242695]],[[85131.0,0.14516099],[85133.0,0.0004213],[85144.0,0.09628061],[85169.0,0.004],[85171.0,0.27333938]]]
["bitfinex","BTCUSD",1745194461192,[[85130.0,1.44944461],[85115.0,0.03822688],[85108.0,0.00885659],[85095.0,0.0016424],[85080.0,0.00242695]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194461419,[[85130.0,1.44944461],[85115.0,0.03822688],[85108.0,0.00885659],[85095.0,0.0016424],[85084.0,0.00242695]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194461919,[[85130.0,1.44944461],[85115.0,0.03822688],[85108.0,0.00885659],[85095.0,0.0016424],[85093.0,0.1707537]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85169.0,0.004]]]
["bitfinex","BTCUSD",1745194462640,[[85130.0,1.10962953],[85115.0,0.03822688],[85108.0,0.00885659],[85095.0,0.0016424],[85093.0,0.1707537]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85162.0,0.34]]]
["bitfinex","BTCUSD",1745194462832,[[85130.0,1.10962953],[85115.0,0.03822688],[85108.0,0.00885659],[85097.0,0.04130743],[85095.0,0.0016424]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85162.0,0.34]]]
["bitfinex","BTCUSD",1745194463123,[[85130.0,1.10512],[85115.0,0.03822688],[85108.0,0.00885659],[85097.0,0.04130743],[85095.0,0.0016424]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85162.0,0.34]]]
["bitfinex","BTCUSD",1745194463817,[[85130.0,1.10512],[85115.0,0.03822688],[85109.0,0.0008],[85108.0,0.00885659],[85097.0,0.04130743]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85162.0,0.34]]]
["bitfinex","BTCUSD",1745194465479,[[85130.0,1.10512],[85115.0,0.03822688],[85110.0,0.34],[85109.0,0.0008],[85108.0,0.00885659]],[[85131.0,0.14516099],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85162.0,0.34]]]
["bitfinex","BTCUSD",1745194466045,[[85130.0,1.10512],[85115.0,0.03822688],[85110.0,0.34],[85109.0,0.0008],[85108.0,0.00885659]],[[85131.0,0.14498329],[85133.0,0.0004213],[85143.0,0.00234917],[85144.0,0.09393144],[85162.0,0.34]]]
["bitfinex","BTCUSD",1745194467340,[[85130.0,1.10512],[85115.0,0.03822688],[85110.0,0.34],[85109.0,0.0008],[85108.0,0.00885659]],[[85131.0,0.14398329],[85133.0,0.0004213],[85135.0,0.001],[85143.0,0.00234917],[85144.0,0.09393144]]]
["bitfinex","BTCUSD",1745194498755,[[85123.0,0.12179701],[85121.0,0.07923697],[85112.0,1.10512],[85110.0,0.23977348],[85060.0,0.0008426]],[[85130.0,0.00123616],[85131.0,7.897e-05],[85133.0,0.0004213],[85136.0,0.0479],[85152.0,0.001]]]
["bitfinex","BTCUSD",1745194540471,[[85203.0,0.0992],[85190.0,1.00484],[85181.0,0.0585],[85167.0,0.0008416],[85166.0,0.02691296]],[[85210.0,0.02308704],[85217.0,0.02811061],[85218.0,0.001],[85224.0,0.0471],[85227.0,0.00234917]]]
["bitfinex","BTCUSD",1745194578893,[[85193.0,0.10192],[85190.0,1.00484],[85182.0,0.00884451],[85159.0,0.03305493],[85149.0,0.05821627]],[[85194.0,0.01276775],[85198.0,0.0474],[85203.0,0.049],[85210.0,0.002],[85226.0,0.00234917]]]
["bitfinex","BTCUSD",1745194641236,[[85205.0,0.10096],[85204.0,1.00472],[85182.0,0.00891759],[85181.0,0.04],[85176.0,0.03658805]],[[85206.0,0.08851654],[85211.0,0.001],[85225.0,0.0022075],[85226.0,0.4162],[85248.0,0.000421]]]
["bitfinex","BTCUSD",1745194687615,[[85200.0,0.11944791],[85199.0,0.00600691],[85193.0,0.10468],[85187.0,1.00468],[85185.0,0.00868568]],[[85209.0,0.0491],[85213.0,0.001],[85225.0,0.001],[85235.0,0.0004214],[85243.0,0.0004214]]]
["bitfinex","BTCUSD",1745194712121,[[85285.0,0.10316],[85284.0,0.00365739],[85282.0,0.001],[85257.0,0.00016283],[85255.0,0.02804085]],[[85297.0,0.00083717],[85298.0,0.0516075],[85299.0,0.04666976],[85300.0,0.00649651],[85339.0,0.031]]]
["bitfinex","BTCUSD",1745194783882,[[85281.0,0.45944791],[85280.0,0.10728],[85274.0,1.00372],[85273.0,0.00877988],[85263.0,0.07035]],[[85296.0,0.0324505],[85297.0,0.0457],[85299.0,0.00286976],[85300.0,0.00649651],[85345.0,0.01171714]]]
["bitfinex","BTCUSD",1745194844764,[[85291.0,0.10529439],[85288.0,0.04],[85259.0,0.0008416],[85246.0,0.0008418],[85243.0,0.0127]],[[85292.0,0.22888876],[85293.0,0.0022075],[85297.0,0.4582752],[85310.0,0.05],[85318.0,0.001]]]
["bitfinex","BTCUSD",1745194883643,[[85276.0,0.10544],[85270.0,1.00396],[85260.0,0.1425978],[85257.0,0.34],[85247.0,0.0215]],[[85278.0,0.12165541],[85279.0,0.01454085],[85280.0,0.0462],[85284.0,0.4162],[85287.0,0.0479]]]
["bitfinex","BTCUSD",1745194946932,[[85276.0,1.11164],[85267.0,0.14259077],[85265.0,0.0167],[85264.0,0.0215],[85260.0,0.14259077]],[[85277.0,0.00289787],[85283.0,0.4162],[85290.0,0.0456],[85295.0,0.04855773],[85306.0,0.01454085]]]
["bitfinex","BTCUSD",1745195029611,[[85300.0,1.105],[85299.0,0.1901154],[85256.0,0.4014],[85175.0,0.25438972],[85146.0,0.001]],[[85308.0,0.0458],[85310.0,0.0465],[85322.0,0.09656004],[85323.0,0.4162],[85334.0,0.0004209]]]
["bitfinex","BTCUSD",1745195105405,[[85361.0,0.0023426],[85360.0,0.14230772],[85354.0,0.10004],[85353.0,1.00304],[85350.0,0.00013434]],[[85378.0,0.0477],[85379.0,0.0464],[85390.0,0.00416578],[85400.0,0.02711994],[85401.0,0.00106224]]]
["bitfinex","BTCUSD",1745195174128,[[85414.0,0.07116],[85413.0,0.11944791],[85407.0,0.14228519],[85402.0,0.00234026],[85400.0,0.20682604]],[[85440.0,0.00140069],[85449.0,0.014],[85470.0,0.14228519],[85479.0,0.09393144],[85480.0,0.14228519]]]
["bitfinex","BTCUSD",1745195194097,[[85698.0,0.11944791],[85697.0,0.01166901],[85695.0,0.01166929],[85692.0,0.1487097],[85691.0,0.01311744]],[[85700.0,0.04657097],[85703.0,0.00088131],[85709.0,0.004],[85710.0,0.001166],[85736.0,0.0496]]]
["bitfinex","BTCUSD",1745195220532,[[85781.0,0.00044836],[85767.0,0.1368],[85755.0,0.9982],[85728.0,0.0493],[85711.0,0.09339412]],[[85784.0,0.11944791],[85787.0,0.0498],[85789.0,0.09339412],[85790.0,0.01165637],[85791.0,0.4985757]]]
["bitfinex","BTCUSD",1745195242677,[[85791.0,0.21944791],[85782.0,0.0498],[85770.0,0.4526757],[85765.0,0.05],[85762.0,0.16355412]],[[85823.0,0.0004194],[85839.0,0.0528],[85840.0,0.4566757],[85844.0,0.09339412],[85847.0,0.0491]]]
["bitfinex","BTCUSD",1745195247906,[[85773.0,0.1],[85761.0,0.00233171],[85760.0,0.18797561],[85751.0,0.0048388],[85742.0,0.09339412]],[[85789.0,0.01454085],[85790.0,0.11944791],[85808.0,0.09339412],[85821.0,0.0979],[85881.0,0.15173323]]]
["bitfinex","BTCUSD",1745195292193,[[86034.0,0.11944791],[86030.0,0.09339412],[86021.0,0.09339412],[86012.0,0.09339412],[86011.0,0.04464509]],[[86049.0,0.00306448],[86088.0,0.00059356],[86091.0,0.01175558],[86093.0,0.14329412],[86096.0,0.0481]]]
["bitfinex","BTCUSD",1745195313583,[[86054.0,0.34],[86053.0,0.15748],[86052.0,0.0001342],[86042.0,0.09339412],[86030.0,0.99468]],[[86072.0,0.00059356],[86073.0,0.11944791],[86078.0,0.01],[86093.0,0.01454085],[86100.0,0.70150616]]]
["bitfinex","BTCUSD",1745195316776,[[86025.0,0.0008422],[86021.0,0.0031342],[86014.0,0.9948],[86013.0,0.02],[85978.0,0.0492]],[[86062.0,0.4026097],[86063.0,0.23239022],[86065.0,0.0464],[86067.0,0.001],[86072.0,0.001]]]
["bitfinex","BTCUSD",1745195360827,[[85988.0,0.15361468],[85971.0,0.0479],[85961.0,0.00888256],[85950.0,0.44847288]],[[85989.0,0.0813221],[86000.0,1.346424],[86024.0,0.0500222],[86027.0,0.09339412],[86030.0,0.44847288]]]
["bitfinex","BTCUSD",1745195367986,[[85963.0,0.14928],[85962.0,0.99641473],[85931.0,0.004],[85916.0,0.048],[85913.0,0.0479]],[[85967.0,0.11944791],[85968.0,0.01454085],[85979.0,0.09339412],[85980.0,0.46010349],[85983.0,0.23260573]]]
["bitfinex","BTCUSD",1745195399773,[[85990.0,0.60352791],[85989.0,0.99532],[85988.0,0.00013473],[85980.0,0.44847288],[85881.0,0.4008428]],[[86000.0,1.16547026],[86019.0,0.0524],[86029.0,0.0004204],[86043.0,0.0004206],[86045.0,0.09381452]]]
["bitfinex","BTCUSD",1745195419979,[[86380.0,0.14092],[86379.0,0.44847288],[86371.0,0.10702558],[86367.0,0.0520585],[86356.0,0.05093309]],[[86389.0,0.0020782],[86423.0,0.00536822],[86462.0,0.05],[86476.0,0.001],[86480.0,0.08777544]]]
["bitfinex","BTCUSD",1745195443049,[[86478.0,0.04749537],[86469.0,0.00054759],[86462.0,0.34],[86461.0,0.18944],[86458.0,0.9902]],[[86516.0,0.01155855],[86517.0,0.01454085],[86518.0,0.01155828],[86521.0,0.01155788],[86522.0,0.28831391]]]
["bitfinex","BTCUSD",1745195483756,[[86450.0,0.34],[86449.0,0.99076],[86410.0,0.60091285],[86396.0,0.05775111],[86391.0,0.1217]],[[86474.0,0.01454085],[86475.0,0.21199284],[86476.0,1e-08],[86483.0,0.01156296],[86484.0,0.01156283]]]
["bitfinex","BTCUSD",1745195485436,[[86451.0,0.19024],[86449.0,0.99076],[86410.0,0.60091285],[86399.0,0.05],[86396.0,0.00851994]],[[86463.0,0.11944791],[86474.0,0.09254493],[86476.0,1e-08],[86480.0,0.60091285],[86488.0,0.23124643]]]
["bitfinex","BTCUSD",1745195510085,[[86454.0,0.34],[86453.0,0.11944791],[86447.0,1.17732],[86441.0,0.004],[86436.0,0.00859143]],[[86491.0,0.11944791],[86492.0,0.09254493],[86499.0,0.01454085],[86500.0,0.44447856],[86501.0,0.09254493]]]
["bitfinex","BTCUSD",1745195533207,[[86433.0,0.18192],[86429.0,0.99096259],[86402.0,0.01806417],[86390.0,0.44447856],[86367.0,0.05]],[[86438.0,0.11944791],[86439.0,0.0002355],[86447.0,0.01156778],[86449.0,0.01454085],[86450.0,0.1041123]]]
["bitfinex","BTCUSD",1745195563552,[[86474.0,0.1708],[86460.0,0.99068],[86436.0,0.001]],[[86475.0,0.22653369],[86482.0,0.23126424]]]
["bitfinex","BTCUSD",1745195582298,[[86418.0,0.16617207],[86405.0,0.991325],[86401.0,0.0008454],[86374.0,0.02838976],[86370.0,0.49057856]],[[86419.0,0.11944791],[86441.0,0.01],[86442.0,0.01454085],[86448.0,0.01156764],[86451.0,0.05716724]]]
["bitfinex","BTCUSD",1745195614149,[[86551.0,1.15016],[86550.0,0.11944791],[86546.0,0.44447856],[86536.0,0.0348],[86534.0,0.001]],[[86558.0,0.0433],[86585.0,0.09254493],[86592.0,0.0477],[86594.0,0.09254493],[86607.0,0.09686073]]]
["bitfinex","BTCUSD",1745195640955,[[86537.0,0.15504],[86521.0,0.0180384],[86520.0,0.9896],[86510.0,0.44447856],[86497.0,0.0248829]],[[86540.0,0.11944791],[86547.0,0.0488],[86558.0,0.02125709],[86566.0,0.09254493],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1745195663062,[[86571.0,0.34],[86570.0,0.44447856],[86563.0,1.10904791],[86553.0,0.00881593],[86551.0,0.09254493]],[[86588.0,0.0577],[86589.0,0.00413557],[86591.0,0.000422],[86598.0,0.0483],[86607.0,0.0043158]]]
["bitfinex","BTCUSD",1745195692287,[[86601.0,0.16196],[86600.0,0.34],[86599.0,0.98868],[86591.0,0.09654493],[86590.0,0.31601735]],[[86634.0,0.11989964],[86635.0,0.0495],[86646.0,0.01154121],[86654.0,0.23080327],[86674.0,0.34612665]]]
["bitfinex","BTCUSD",1745195717397,[[86593.0,0.15692],[86592.0,0.341],[86580.0,0.31601735],[86560.0,0.47774228],[86555.0,0.001]],[[86611.0,0.00203425],[86612.0,0.11944791],[86631.0,0.00045173],[86636.0,0.01154254],[86647.0,0.00857047]]]
["bitfinex","BTCUSD",1745195742493,[[86474.0,0.15610401],[86465.0,0.0008434],[86460.0,0.0008432],[86456.0,0.98956],[86417.0,0.046]],[[86475.0,0.18592301],[86477.0,0.24284048],[86478.0,0.09254493],[86479.0,0.0487],[86480.0,0.24283157]]]
["bitfinex","BTCUSD",1745195770117,[[86392.0,1.13584],[86379.0,0.00919877],[86359.0,0.0008454],[86357.0,0.0008454],[86305.0,0.0008454]],[[86393.0,0.13398876],[86394.0,0.0024172],[86402.0,0.24305122],[86403.0,0.09254493],[86405.0,0.24304263]]]
["bitfinex","BTCUSD",1745195793292,[[86321.0,0.00944047],[86319.0,0.01158493],[86316.0,0.01158533],[86315.0,0.14492],[86313.0,0.01158574]],[[86322.0,0.13540596],[86324.0,0.01158426],[86325.0,0.24326795],[86327.0,0.24326293],[86328.0,0.01158372]]]
["bitfinex","BTCUSD",1745195816706,[[86223.0,0.04639133],[86221.0,0.05799051],[86220.0,0.18355294],[86218.0,0.0115985],[86217.0,0.04639416]],[[86224.0,0.11958269],[86240.0,0.31601735],[86246.0,0.01159474],[86247.0,0.0115946],[86248.0,0.23189087]]]
["bitfinex","BTCUSD",1745195842401,[[86145.0,0.01160833],[86144.0,0.01160846],[86143.0,0.04643391],[86141.0,0.01560887],[86130.0,0.04644128]],[[86152.0,0.01454085],[86153.0,0.0014172],[86154.0,0.01454085],[86156.0,0.00118193],[86163.0,0.23212067]]]
["bitfinex","BTCUSD",1745195859298,[[86191.0,0.04640855],[86189.0,0.0116024],[86187.0,0.04641023],[86186.0,0.05801352],[86185.0,0.04641071]],[[86192.0,0.12277914],[86199.0,0.0054172],[86205.0,0.34],[86206.0,0.01454085],[86215.0,0.0115989]]]
["bitfinex","BTCUSD",1745195900224,[[86220.0,0.13308],[86216.0,0.01159877],[86215.0,0.0231977],[86214.0,0.01359904],[86203.0,0.02320098]],[[86221.0,0.54760566],[86223.0,0.24355473],[86225.0,0.24354982],[86227.0,0.00198382],[86230.0,0.55128186]]]
["bitfinex","BTCUSD",1745195926918,[[86149.0,0.0004218],[86146.0,0.99376],[86145.0,0.01160833],[86144.0,0.03482531],[86142.0,0.03482611]],[[86150.0,0.13398876],[86152.0,0.24375698],[86153.0,0.23214664],[86155.0,0.01160698],[86157.0,0.23213435]]]
["bitfinex","BTCUSD",1745195950672,[[86164.0,0.01160577],[86162.0,0.01160604],[86159.0,0.01160644],[86158.0,0.01160658],[86155.0,0.01160698]],[[86166.0,0.01454085],[86167.0,0.11944791],[86168.0,0.4136169],[86169.0,0.00413595],[86178.0,0.24368364]]]
["bitfinex","BTCUSD",1745195993106,[[86178.0,0.02320777],[86176.0,0.03481227],[86173.0,0.01160456],[86172.0,0.02320939],[86171.0,0.02320966]],[[86179.0,0.22653369],[86188.0,0.10414747],[86190.0,0.01160227],[86191.0,0.01160213],[86216.0,0.45209013]]]
["bitfinex","BTCUSD",1745196018832,[[86216.0,0.00231961],[86215.0,0.1218],[86214.0,0.31159904],[86211.0,1.00527944]],[[86217.0,0.00094336],[86229.0,0.01854085],[86232.0,0.12699315],[86238.0,0.000846],[86239.0,0.09254493]]]
["bitfinex","BTCUSD",1745196056999,[[86221.0,0.00231936]],[[86232.0,0.13398876],[86250.0,0.27877719],[86252.0,0.01159393],[86253.0,0.29117134],[86258.0,0.24657457]]]
["bitfinex","BTCUSD",1745196089274,[[86420.0,1.10812],[86419.0,0.01157152],[86416.0,0.00545715],[86413.0,0.01157233],[86249.0,0.18797561]],[[86422.0,0.00100001],[86436.0,0.0004211],[86444.0,0.01388196],[86446.0,0.01454085],[86448.0,0.23135439]]]
["bitfinex","BTCUSD",1745196115245,[[86393.0,0.01157501],[86391.0,0.01157527],[86390.0,0.01157541],[86388.0,0.01157568],[86368.0,0.09254493]],[[86395.0,0.12176169],[86400.0,0.01157407],[86403.0,0.01157367],[86404.0,0.02611438],[86466.0,0.15033155]]]
["bitfinex","BTCUSD",1745196144133,[[86477.0,0.0456],[86464.0,0.11335556],[86450.0,0.31798527],[86447.0,0.03352373],[86438.0,0.05]],[[86499.0,0.2],[86506.0,0.11944791],[86507.0,0.00362038],[86509.0,0.0004222],[86511.0,0.0004212]]]
["bitfinex","BTCUSD",1745196160682,[[86464.0,0.389],[86463.0,0.21199284],[86460.0,0.16735237]],[[86499.0,0.19982129],[86507.0,0.00362038],[86509.0,0.0004222],[86516.0,0.0497],[86518.0,0.0491]]]
["bitfinex","BTCUSD",1745196194975,[[86505.0,0.00115165],[86504.0,0.001],[86490.0,0.34],[86489.0,0.11604],[86474.0,0.00875525]],[[86520.0,0.11944791],[86523.0,0.05],[86524.0,0.001],[86527.0,0.0486],[86533.0,0.0004209]]]
["bitfinex","BTCUSD",1745196236926,[[86558.0,0.11944791],[86557.0,0.98944],[86541.0,0.16466086],[86540.0,0.32526575],[86436.0,0.4]],[[86559.0,0.0041353],[86582.0,0.0491],[86584.0,0.0462],[86587.0,0.0499],[86610.0,0.01154601]]]
["bitfinex","BTCUSD",1745196270072,[[86523.0,0.001],[86521.0,0.0001353],[86517.0,0.34],[86516.0,0.11588],[86508.0,0.01261979]],[[86524.0,0.04368088],[86530.0,0.001],[86535.0,0.17568359],[86540.0,0.0489],[86549.0,0.10708578]]]
["bitfinex","BTCUSD",1745196303478,[[86505.0,0.16814791],[86503.0,0.99012],[86501.0,0.0444761],[86498.0,0.20993086],[86482.0,0.05717267]],[[86506.0,0.00087364],[86523.0,0.0014223],[86529.0,0.004],[86544.0,0.00740284],[86547.0,0.001]]]
["bitfinex","BTCUSD",1745196321737,[[86548.0,0.11944791],[86547.0,0.34],[86545.0,0.11576],[86540.0,0.31645305],[86531.0,0.19051]],[[86559.0,0.00355792],[86568.0,0.000422],[86569.0,0.00740284],[86577.0,0.001],[86584.0,0.0477]]]
["bitfinex","BTCUSD",1745196353875,[[86734.0,0.1154],[86733.0,0.11944791],[86730.0,0.44169093],[86721.0,0.09224826],[86708.0,0.06921]],[[86768.0,0.11944791],[86769.0,0.0462],[86770.0,0.001],[86777.0,0.00288151],[86780.0,0.049722]]]
["bitfinex","BTCUSD",1745196381181,[[86751.0,0.34],[86750.0,0.44169093],[86746.0,0.09224826],[86745.0,0.11944791],[86741.0,0.34]],[[86784.0,0.001],[86786.0,0.0016],[86792.0,0.0499],[86804.0,0.0004213],[86812.0,0.12688359]]]
["bitfinex","BTCUSD",1745196408612,[[86808.0,0.11944791],[86806.0,0.0004524],[86805.0,0.11784],[86803.0,0.03612015],[86795.0,0.08139201]],[[86854.0,0.11944791],[86856.0,0.01387985],[86858.0,0.01151304],[86859.0,0.25312028],[86860.0,0.44169093]]]
["bitfinex","BTCUSD",1745196429758,[[86773.0,9.976e-05],[86760.0,0.1226],[86752.0,0.09224826],[86750.0,0.07942015],[86740.0,0.31467645]],[[86788.0,0.11944791],[86793.0,0.01152166],[86796.0,0.01454085],[86797.0,0.24194527],[86799.0,0.1226]]]
["bitfinex","BTCUSD",1745196448068,[[86710.0,0.0008424],[86699.0,0.0008446],[86693.0,0.0008422],[86688.0,0.03112015],[86687.0,0.00315166]],[[86714.0,0.11944791],[86718.0,0.00145154],[86726.0,0.01153056],[86729.0,0.01153016],[86730.0,0.44211312]]]
["bitfinex","BTCUSD",1745196483214,[[86694.0,0.34],[86693.0,0.12175432],[86692.0,0.34],[86690.0,0.31587656],[86685.0,0.10349129]],[[86712.0,0.001],[86736.0,0.4116694],[86739.0,0.0044216],[86746.0,0.09224826],[86755.0,0.09224826]]]
["bitfinex","BTCUSD",1745196513397,[[86707.0,0.00113527],[86694.0,0.11916],[86690.0,0.98776],[86660.0,0.31587656],[86653.0,0.01233264]],[[86717.0,0.18108876],[86718.0,0.01153163],[86721.0,0.01153123],[86722.0,0.01153109],[86724.0,0.24214876]]]
["bitfinex","BTCUSD",1745196545126,[[86670.0,0.11732],[86669.0,0.11944791],[86663.0,0.0018442],[86660.0,0.31587656],[86620.0,0.09224826]],[[86704.0,0.11944791],[86705.0,0.045],[86708.0,8.852e-05],[86710.0,0.048],[86716.0,0.01153189]]]
["bitfinex","BTCUSD",1745196577641,[[86783.0,0.00013532],[86768.0,0.34],[86767.0,0.11568],[86761.0,0.09224826],[84495.0,8e-05]],[[86791.0,0.0004228],[86794.0,0.0004227],[86797.0,0.0489],[86799.0,0.004],[86820.0,0.01151808]]]
["bitfinex","BTCUSD",1745196609570,[[86747.0,0.11564],[86740.0,0.21004041],[86737.0,0.0004521],[86722.0,0.0485],[86717.0,1.08077086]],[[86769.0,0.11944791],[86770.0,0.4116694],[86780.0,0.09224826],[86781.0,0.06044085],[86782.0,0.01152312]]]
["bitfinex","BTCUSD",1745196649188,[[86710.0,0.0001355],[86698.0,0.01153429],[86696.0,0.03460354],[86694.0,0.02306955],[86693.0,0.01153495]],[[86711.0,0.36464],[86713.0,0.01153229],[86714.0,0.23064365],[86716.0,0.24217043],[86718.0,0.01153163]]]
["bitfinex","BTCUSD",1745196671940,[[86595.0,0.02309602],[86594.0,0.01154814],[86593.0,0.03464465],[86590.0,0.01154867],[86588.0,0.02309776]],[[86596.0,0.11944791],[86597.0,0.00145157],[86616.0,0.34],[86617.0,0.4099826],[86637.0,0.09224826]]]
["bitfinex","BTCUSD",1745196674912,[[86624.0,0.10054239],[86623.0,0.01154427],[86614.0,0.00013575],[86598.0,0.01211407],[86590.0,0.31635405]],[[86635.0,0.10678911],[86636.0,0.11944791],[86645.0,0.01154134],[86647.0,0.01154108],[86649.0,0.09624826]]]
["bitfinex","BTCUSD",1745196699041,[[86698.0,0.01153429],[86695.0,0.01153469],[86692.0,0.01153508],[86668.0,0.0482077],[86667.0,0.001]],[[86700.0,0.11944791],[86701.0,0.0008458],[86703.0,0.05480111],[86709.0,0.004],[86712.0,0.01153242]]]
["bitfinex","BTCUSD",1745196750488,[[86812.0,0.01151914],[86811.0,0.06071927],[86809.0,0.11512],[86808.0,0.01151967],[86806.0,0.00230375]],[[86815.0,1e-08],[86816.0,0.0004222],[86820.0,0.0004222],[86828.0,0.4099826],[86829.0,0.004]]]
["bitfinex","BTCUSD",1745196760151,[[86700.0,0.0488],[86695.0,0.09224826],[86692.0,0.01237948],[86689.0,0.01153548],[86686.0,0.01153588]],[[86712.0,0.13398876],[86714.0,0.24217542],[86716.0,0.01153189],[86718.0,0.23063408],[86721.0,0.31635405]]]
["bitfinex","BTCUSD",1745196784621,[[86722.0,0.01153109],[86719.0,0.01153149],[86716.0,0.01153189],[86713.0,0.01153229],[86710.0,0.01153269]],[[86730.0,0.0004225],[86737.0,0.0477],[86740.0,0.31554588],[86746.0,0.05],[86751.0,0.09324826]]]
["bitfinex","BTCUSD",1745196817068,[[86717.0,0.00013576],[86684.0,0.00230708],[86683.0,0.0008438],[86677.0,0.43224826],[86670.0,0.49091933]],[[86718.0,0.24078492],[86720.0,0.01153136],[86721.0,0.01153123],[86723.0,0.24215181],[86724.0,0.01153083]]]
["bitfinex","BTCUSD",1745196844035,[[86657.0,0.00082361],[86646.0,0.000845],[86638.0,0.01154227],[86625.0,0.11496],[86622.0,0.98772]],[[86669.0,0.60079163],[86671.0,0.24229602],[86675.0,0.24228657]]]
["bitfinex","BTCUSD",1745196897796,[[86673.0,0.01153761],[86671.0,0.11476],[86670.0,0.01153801],[86668.0,0.01153828],[86665.0,0.01153868]],[[86689.0,0.01684813],[86695.0,0.10297201],[86696.0,0.0008446],[86701.0,0.10298015],[86704.0,0.05825579]]]
["bitfinex","BTCUSD",1745196913512,[[86710.0,0.01153269],[86708.0,0.01153296],[86706.0,0.01153322],[86703.0,0.01153362],[86701.0,0.01153389]],[[86711.0,0.00045263],[86713.0,1e-08],[86716.0,0.01454085],[86717.0,0.00230728],[86722.0,0.4162]]]
["bitfinex","BTCUSD",1745196951521,[[86675.0,0.01238155],[86672.0,0.01153775],[86657.0,0.0008444],[86652.0,0.11448],[86651.0,0.004]],[[86676.0,0.89204341],[86679.0,0.01153681],[86680.0,0.01153668],[86683.0,0.01153628],[86690.0,0.3156079]]]
["bitfinex","BTCUSD",1745196988608,[[86619.0,0.11444],[86617.0,0.01255998],[86600.0,0.21085001],[86555.0,0.05775484],[86492.0,0.4]],[[86641.0,0.01454085],[86642.0,0.101],[86645.0,0.00288537],[86646.0,0.41574737],[86650.0,0.21185001]]]
["bitfinex","BTCUSD",1745197020847,[[86531.0,0.005],[86529.0,0.01155681],[86526.0,0.01155721],[86523.0,0.01155762],[86490.0,0.32810099]],[[86532.0,0.10113532],[86544.0,0.01155481],[86545.0,0.014444],[86547.0,0.58264422],[86548.0,0.2310857]]]
["bitfinex","BTCUSD",1745197046349,[[86503.0,0.00045157],[86501.0,0.01656055],[86500.0,0.01156069],[86497.0,0.01156109],[86494.0,0.01198449]],[[86504.0,0.11554085],[86510.0,0.12233807],[86514.0,0.00863352],[86515.0,0.24273286],[86516.0,0.01155855]]]
["bitfinex","BTCUSD",1745197091064,[[86475.0,0.00013524],[86472.0,0.01156443],[86470.0,0.0115647],[86469.0,0.01156483],[86377.0,0.0953]],[[86476.0,0.8579561],[86478.0,0.01156363],[86481.0,0.02042086],[86484.0,0.29122142],[86488.0,0.01156229]]]
["bitfinex","BTCUSD",1745197108043,[[86476.0,0.11404],[86475.0,0.02637569],[86456.0,0.05],[86455.0,0.4118],[86454.0,0.99032]],[[86502.0,0.1230252],[86507.0,0.00289017],[86508.0,0.0488],[86513.0,0.0008466],[86516.0,0.34845252]]]
["bitfinex","BTCUSD",1745197146448,[[86440.0,0.0004233],[86435.0,0.0004221],[86433.0,0.01156965],[86432.0,0.01156978],[86390.0,0.21127759]],[[86441.0,0.53071583],[86442.0,0.6592379],[86443.0,0.01156831],[86445.0,0.01156804],[86446.0,0.24292711]]]
["bitfinex","BTCUSD",1745197178942,[[86421.0,0.11392],[86420.0,0.21127759],[86411.0,0.11944791],[86405.0,0.34],[86401.0,0.0313]],[[86432.0,0.0913838],[86445.0,0.001],[86446.0,0.00289232],[86458.0,0.0968],[86460.0,0.21127759]]]
["bitfinex","BTCUSD",1745197206888,[[86512.0,0.11584187],[86511.0,0.11944791],[86510.0,0.31650093],[86506.0,0.9902247],[86504.0,0.00017416]],[[86528.0,0.09224826],[86534.0,0.0008446],[86541.0,0.0008464],[86542.0,0.0008442],[86543.0,0.0008442]]]
["bitfinex","BTCUSD",1745197240683,[[86780.0,0.1132],[86769.0,0.98728],[86745.0,0.06418066],[86716.0,0.05]],[[86794.0,0.045],[86795.0,0.0464],[86797.0,0.00145172]]]
["bitfinex","BTCUSD",1745197252952,[[86728.0,0.001],[86723.0,0.11316],[86701.0,0.00017416],[86698.0,0.05],[86692.0,0.01454085]],[[86745.0,0.00082584],[86752.0,0.11944791],[86758.0,0.00288139],[86760.0,0.44197702],[86762.0,0.09224826]]]
["bitfinex","BTCUSD",1745197279540,[[86793.0,0.11944791],[86792.0,0.34],[86787.0,0.11312],[86774.0,0.001],[86772.0,0.01454085]],[[86797.0,0.00113538],[86807.0,0.000421],[86815.0,0.000421],[86817.0,0.09224826],[86825.0,0.00073508]]]
["bitfinex","BTCUSD",1745197313420,[[86781.0,0.00230375],[86780.0,0.11944791],[86778.0,0.34],[86777.0,0.11308],[86776.0,0.00013538]],[[86825.0,0.12018299],[86826.0,0.0492],[86829.0,0.09624826],[86830.0,0.0004206],[86832.0,0.3404221]]]
["bitfinex","BTCUSD",1745197342122,[[86689.0,0.01153548],[86688.0,0.01237642],[86685.0,0.01153602],[86671.0,0.11304],[86657.0,0.9868]],[[86699.0,0.24522401],[86701.0,0.24221173],[86702.0,0.0214],[86704.0,0.01153349],[86705.0,0.35011511]]]
["bitfinex","BTCUSD",1745197389710,[[86759.0,0.34],[86758.0,0.11296],[86756.0,0.11944791],[86751.0,0.98676],[86745.0,0.0499]],[[86769.0,0.00445152],[86789.0,0.09224826],[86791.0,0.37654524],[86798.0,0.01454085],[86799.0,0.09709266]]]
["bitfinex","BTCUSD",1745197411996,[[86781.0,0.340927],[86780.0,0.11288],[86779.0,0.11944791],[86774.0,0.0497],[86668.0,0.0004223]],[[86788.0,0.14540976],[86798.0,0.4162],[86818.0,0.09224826],[86821.0,0.0468],[86823.0,0.0481444]]]
["bitfinex","BTCUSD",1745197445471,[[86770.0,0.1128],[86754.0,0.98656],[86745.0,0.01286625],[86732.0,0.0458],[86706.0,0.05]],[[86781.0,0.11944791],[86786.0,0.4615],[86787.0,0.09324826],[86788.0,0.14640972],[86790.0,0.3149802]]]
["bitfinex","BTCUSD",1745197483950,[[86774.0,0.38055209],[86760.0,0.98684],[86759.0,0.15936],[86758.0,0.045],[86743.0,0.01621787]],[[86786.0,0.01],[86799.0,0.0048444],[86802.0,0.4162],[86808.0,0.00875126],[86811.0,0.01454085]]]
["bitfinex","BTCUSD",1745197516452,[[86817.0,0.34],[86816.0,0.12175115],[86806.0,0.1126],[86805.0,0.20235],[86800.0,0.31481419]],[[86828.0,0.001],[86832.0,0.0002194],[86849.0,0.4162],[86850.0,0.0129021],[86875.0,0.01151079]]]
["bitfinex","BTCUSD",1745197535457,[[86807.0,0.00230346],[86806.0,0.12795755],[86804.0,0.15892],[86803.0,0.0463],[86800.0,0.2097802]],[[86828.0,0.0001],[86829.0,0.00013535],[86849.0,0.4162],[86850.0,0.2679823],[86856.0,0.01454085]]]
["bitfinex","BTCUSD",1745197570369,[[87056.0,0.11944791],[87046.0,0.00329723],[87045.0,0.1182],[87040.0,0.43907873],[87037.0,0.001]],[[87057.0,0.0004221],[87076.0,0.0465],[87077.0,0.000622],[87078.0,0.0457],[87097.0,0.00272062]]]
["bitfinex","BTCUSD",1745197592669,[[86966.0,0.01149874],[86963.0,0.01149914],[86962.0,0.01149927],[86961.0,0.0114994],[86958.0,0.0114998]],[[86968.0,0.00229922],[86969.0,0.093],[86987.0,0.01454085],[86990.0,0.53132699],[86994.0,0.001]]]
["bitfinex","BTCUSD",1745197620030,[[86915.0,0.12092],[86894.0,0.3408428],[86892.0,0.01850772],[86890.0,0.98476],[86875.0,0.07780934]],[[86934.0,0.001],[86936.0,0.26610494],[86950.0,0.46512044],[86952.0,0.28001253],[86953.0,0.01150046]]]
["bitfinex","BTCUSD",1745197646707,[[86843.0,0.11944791],[86835.0,0.01896791],[86833.0,0.22581438],[86820.0,0.43907873],[86810.0,0.05862037]],[[86883.0,0.0452],[86884.0,0.26346282],[86886.0,0.0497],[86900.0,0.43907873],[86901.0,0.001]]]
["bitfinex","BTCUSD",1745197655701,[[86814.0,0.00020537],[86802.0,0.12084],[86801.0,0.004],[86791.0,0.00230436],[86790.0,0.9856]],[[86831.0,0.0106685],[86832.0,0.0927],[86849.0,0.23028597],[86850.0,0.43907873],[86851.0,0.01151397]]]
["bitfinex","BTCUSD",1745197702708,[[86784.0,0.01194536],[86776.0,0.01152392],[86748.0,0.0008438],[86740.0,0.98612],[86734.0,0.22581438]],[[86794.0,0.36541943],[86796.0,0.24194812],[86798.0,0.23042005],[86799.0,0.01152087],[86801.0,0.23041252]]]
["bitfinex","BTCUSD",1745197734000,[[86785.0,0.00055755],[86784.0,0.0004225],[86783.0,0.01194549],[86780.0,0.01152339],[86777.0,0.01152379]],[[86786.0,0.2852078],[86799.0,0.00843505],[86803.0,0.31489798],[86804.0,0.0115202],[86806.0,0.01151994]]]
["bitfinex","BTCUSD",1745197771450,[[86763.0,0.11328],[86753.0,0.34],[86752.0,0.9868619],[86750.0,0.0004224],[86740.0,0.20993188]],[[86772.0,0.16575989],[86783.0,0.01454085],[86786.0,0.00890187],[86790.0,0.20993188],[86796.0,0.09224826]]]
["bitfinex","BTCUSD",1745197805067,[[86834.0,0.11316],[86831.0,0.11944791],[86821.0,0.22581438],[86820.0,0.01885696],[86811.0,0.05]],[[86853.0,0.00013578],[86869.0,0.16575989],[86871.0,0.0483],[86873.0,0.01538545],[86875.0,0.0087582]]]
["bitfinex","BTCUSD",1745197813845,[[86790.0,0.00055811],[86787.0,0.11316],[86778.0,0.34],[86766.0,0.0004218],[86763.0,0.98584]],[[86800.0,0.11944791],[86801.0,0.01454085],[86808.0,0.048],[86818.0,0.1037666],[86976.0,0.4]]]
["bitfinex","BTCUSD",1745197859045,[[86766.0,0.00762357],[86765.0,0.11324],[86760.0,0.01732928],[86755.0,0.0483],[86750.0,0.31464529]],[[86767.0,0.00045319],[86785.0,0.09224826],[86799.0,0.004],[86802.0,0.01454085],[86815.0,0.09224826]]]
["bitfinex","BTCUSD",1745197882987,[[86765.0,0.34],[86764.0,0.11944791],[86762.0,0.1132],[86757.0,0.44157224],[86751.0,0.05]],[[86767.0,0.00145327],[86769.0,0.004],[86804.0,0.0499],[86826.0,0.0008452],[86831.0,0.01151662]]]
["bitfinex","BTCUSD",1745197915428,[[86701.0,7.292e-05],[86692.0,0.11464],[86660.0,0.31523512],[86655.0,0.048],[86651.0,0.004]],[[86704.0,0.01454085],[86705.0,0.11944791],[86706.0,0.00073762],[86713.0,0.00849508],[86714.0,0.03347468]]]
["bitfinex","BTCUSD",1745197949650,[[86671.0,0.11528],[86669.0,0.0004227],[86662.0,0.34],[86661.0,0.02189312],[86628.0,0.0472]],[[86682.0,0.55018876],[86691.0,0.01153522],[86693.0,0.01153495],[86696.0,0.06143455],[86698.0,0.05863429]]]
["bitfinex","BTCUSD",1745197959661,[[86681.0,0.57272791],[86674.0,0.05],[86673.0,0.001],[86672.0,0.0451],[86664.0,0.0453]],[[86682.0,0.0010835],[86720.0,0.00073762],[86736.0,0.4170454],[86744.0,0.24209233],[86745.0,0.01152804]]]
["bitfinex","BTCUSD",1745198015622,[[86776.0,1.09976]],[[86792.0,0.0008448],[86808.0,0.4162],[86811.0,0.0459],[86812.0,0.0481],[86840.0,0.31462147]]]
["bitfinex","BTCUSD",1745198042158,[[86661.0,0.11365197],[86653.0,0.0004227],[86650.0,0.01804341],[86648.0,0.34],[86646.0,0.0004227]],[[86673.0,0.13398876],[86686.0,0.048],[86693.0,0.01153495],[86696.0,0.10378281],[86699.0,0.2422185]]]
["bitfinex","BTCUSD",1745198082406,[[86726.0,0.00230588],[86725.0,0.34],[86724.0,0.11308],[86711.0,0.98832],[86710.0,0.31462147]],[[86739.0,0.004],[86746.0,0.0464],[86747.0,0.0008448],[86750.0,0.0475],[86770.0,0.31462147]]]
["bitfinex","BTCUSD",1745198090051,[[86746.0,0.34],[86745.0,0.11304],[86744.0,0.01152817],[86741.0,0.01152857],[86738.0,0.01152897]],[[86747.0,1e-08],[86750.0,0.0475],[86759.0,0.13864826],[86765.0,0.0008446],[86786.0,0.10377085]]]
["bitfinex","BTCUSD",1745198144277,[[86771.0,0.00413588],[86761.0,0.0008436],[86755.0,0.34],[86754.0,0.11272],[86741.0,0.01258828]],[[86783.0,0.1217521],[86789.0,0.0956],[86798.0,0.01454085],[86800.0,0.31470473],[86801.0,0.11272]]]
["bitfinex","BTCUSD",1745198172714,[[86852.0,0.11944791],[86851.0,0.0130603],[86850.0,0.12125437],[86849.0,1.30027089]],[[86866.0,1e-08],[86881.0,0.0486223],[86889.0,0.004]]]
["bitfinex","BTCUSD",1745198210429,[[86854.0,0.1124],[86826.0,0.00880107],[86820.0,0.31456608],[86819.0,0.0130603],[86788.0,0.05724651]],[[86866.0,0.12232634],[86867.0,0.0479],[86868.0,0.4162],[86869.0,0.0479],[86872.0,0.09224826]]]
["bitfinex","BTCUSD",1745198244500,[[86846.0,0.00013568],[86844.0,0.002],[86841.0,0.11228],[86835.0,0.34],[86834.0,0.98568]],[[86847.0,0.53564791],[86856.0,0.0468],[86858.0,0.0466],[86864.0,0.01454085],[86869.0,0.01151158]]]
["bitfinex","BTCUSD",1745198276952,[[86664.0,0.0004224],[86661.0,0.11232],[86659.0,0.02671737],[86651.0,0.0511],[86650.0,0.98692]],[[86685.0,0.13398876],[86692.0,0.23070241],[86694.0,0.23069654],[86695.0,0.4162],[86698.0,0.03786066]]]
["bitfinex","BTCUSD",1745198304839,[[86684.0,0.1132],[86651.0,0.004],[86648.0,0.33225751],[86646.0,0.045],[86624.0,0.0004226]],[[86685.0,0.13398876],[86696.0,0.23069354],[86698.0,0.23068599],[86699.0,0.09224826],[86700.0,0.7308251]]]
["bitfinex","BTCUSD",1745198353797,[[86736.0,0.11184],[86725.0,0.98744],[86706.0,0.33225751],[86699.0,0.0451],[86695.0,0.046]],[[86738.0,0.09224826],[86739.0,0.12141677],[86748.0,0.0008448],[86749.0,0.09309306],[86750.0,0.25921658]]]
["bitfinex","BTCUSD",1745198391280,[[86718.0,0.34],[86717.0,0.11172],[86695.0,0.02898282],[86663.0,0.05789661],[84515.0,0.02792641]],[[86719.0,0.00013589],[86722.0,0.001],[86728.0,0.00230735],[86729.0,0.0463],[86740.0,0.21017648]]]
["bitfinex","BTCUSD",1745198450146,[[86739.0,0.00795517],[86737.0,0.19256005],[86736.0,0.11152],[86733.0,1.4999],[86727.0,0.98696]],[[86747.0,0.00098004],[86750.0,0.0008442],[86751.0,0.00230735],[86752.0,0.0468],[86754.0,0.0008444]]]
["bitfinex","BTCUSD",1745198495405,[[86697.0,0.74152595],[86686.0,0.0471],[86681.0,0.004],[86676.0,0.0004221],[86668.0,0.0488]],[[86698.0,0.53664791],[86702.0,0.00861569],[86706.0,0.0341],[86710.0,0.21024549],[86713.0,0.02138846]]]
["bitfinex","BTCUSD",1745198536816,[[86685.0,0.15872],[86683.0,0.0013492],[86681.0,0.004],[86676.0,0.0004221],[86640.0,0.05]],[[86691.0,0.11934791],[86692.0,0.17701225],[86698.0,0.001],[86700.0,0.21024549],[86707.0,0.02048205]]]
["bitfinex","BTCUSD",1745198599391,[[86690.0,0.11944791],[86689.0,0.00230641],[86686.0,0.4605],[86684.0,0.00096886],[86682.0,0.0548222]],[[86705.0,0.00013594],[86710.0,0.0008452],[86714.0,0.0491],[86720.0,0.0008452],[86722.0,0.0456]]]
["bitfinex","BTCUSD",1745198657172,[[86732.0,0.34],[86731.0,0.11944791],[86728.0,0.34],[86727.0,0.11032],[86726.0,0.02494797]],[[86733.0,0.00080578],[86744.0,0.0008444],[86748.0,0.0008448],[86749.0,0.0008448],[86750.0,0.0008442]]]
["bitfinex","BTCUSD",1745198700671,[[86795.0,0.10984],[86780.0,0.9864],[86776.0,0.05298486],[86771.0,0.00845687],[84535.0,1.0]],[[86796.0,0.0018444],[86802.0,0.0495],[86803.0,0.0494],[86820.0,0.0008442],[86830.0,0.21024549]]]
["bitfinex","BTCUSD",1745198764698,[[86835.0,0.02973358],[86834.0,0.12175057],[86832.0,0.07322371],[86831.0,0.10944],[86830.0,0.001]],[[86846.0,0.00013575],[86851.0,0.0472],[86855.0,0.0498],[86859.0,0.004],[86878.0,0.0023035]]]
["bitfinex","BTCUSD",1745198794310,[[86922.0,0.22860791],[86921.0,0.28564324],[86917.0,0.98508],[86911.0,0.0254749],[86906.0,0.001]],[[86932.0,0.00021482],[86933.0,0.0004218],[86935.0,0.000422],[86942.0,0.0484],[86949.0,0.052]]]
["bitfinex","BTCUSD",1745198832059,[[86943.0,0.01454085],[86942.0,0.11944791],[86941.0,0.17612578],[86937.0,0.06901],[86936.0,0.0493]],[[86957.0,4e-05],[86962.0,0.00049197],[86978.0,0.0925],[86987.0,0.0004214],[86988.0,0.0023035]]]
["bitfinex","BTCUSD",1745198865003,[[86900.0,0.1088],[86891.0,0.0049791],[86887.0,0.9856834],[86870.0,0.2090926],[86861.0,0.004]],[[86918.0,0.12232469],[86919.0,0.046],[86920.0,0.6252926],[86922.0,0.0459],[86930.0,0.00878989]]]
["bitfinex","BTCUSD",1745198906855,[[86853.0,0.10905242],[86852.0,0.02218761],[86835.0,0.0008448],[86834.0,0.00962849],[86800.0,0.05733447]],[[86865.0,0.12232632],[86866.0,0.0492],[86868.0,0.0452],[86875.0,0.4162],[86876.0,0.00104]]]
["bitfinex","BTCUSD",1745198984598,[[86876.0,0.02975481],[86875.0,0.10836],[86873.0,0.001],[86865.0,1.03226],[86864.0,0.046]],[[86888.0,0.0472],[86893.0,0.0494],[86897.0,0.00287725],[86900.0,0.0008448],[86915.0,0.00871431]]]
["bitfinex","BTCUSD",1745199031743,[[86933.0,0.12626421],[86919.0,0.98468],[86907.0,0.10928498],[86906.0,0.00861114],[86902.0,0.01454085]],[[86940.0,0.00287567],[86941.0,0.11944791],[86942.0,0.0489],[86943.0,0.0463],[86957.0,4e-05]]]
["bitfinex","BTCUSD",1745199088940,[[86923.0,0.10772],[86912.0,0.002],[86906.0,0.98496],[86858.0,0.034449],[86794.0,0.5]],[[86929.0,0.11944791],[86930.0,0.0472],[86937.0,0.00287595],[86938.0,0.0464],[86940.0,0.00011133]]]
["bitfinex","BTCUSD",1745199128444,[[86938.0,0.34],[86937.0,0.10756],[86936.0,0.001],[86931.0,0.00013562]],[[86947.0,0.0476],[86953.0,0.4162],[86954.0,0.0004227],[86975.0,0.0004223],[86983.0,0.09224826]]]
["bitfinex","BTCUSD",1745199176034,[[86977.0,0.1072],[86975.0,0.98408],[86972.0,0.00861713],[86971.0,0.01931212],[86960.0,0.09224826]],[[86990.0,0.0471],[86993.0,0.0454],[87007.0,0.0028739],[87008.0,0.4162],[87031.0,0.0004221]]]
["bitfinex","BTCUSD",1745199221186,[[86921.0,0.0038442],[86914.0,0.98432],[86913.0,0.0008444],[86912.0,0.0008446],[86911.0,0.12674514]],[[86922.0,0.63712451],[86946.0,0.00842921],[86950.0,0.09224826],[86952.0,0.001],[86953.0,0.01787031]]]
["bitfinex","BTCUSD",1745199291802,[[86906.0,0.10688],[86905.0,0.00113544],[86903.0,0.98508],[86889.0,0.18109196],[86874.0,0.05]],[[86919.0,0.0491],[86920.0,0.21457234],[86922.0,0.04864],[86931.0,0.000846],[86937.0,0.09224826]]]
["bitfinex","BTCUSD",1745199342179,[[86982.0,0.00229879],[86981.0,0.00969275],[86979.0,0.00875423],[86978.0,0.34],[86977.0,0.10648]],[[86992.0,0.001],[86997.0,0.0004223],[86999.0,0.0008448],[87009.0,0.004],[87014.0,0.00285789]]]
["bitfinex","BTCUSD",1745199372053,[[86968.0,0.34],[86967.0,0.10636],[86960.0,0.98412],[86959.0,0.0087777],[86932.0,0.4118]],[[86971.0,0.0451],[86975.0,0.0472],[86982.0,4e-05],[86990.0,0.00285789],[86991.0,0.4162]]]
["bitfinex","BTCUSD",1745199412503,[[86979.0,0.10624],[86977.0,0.2089597],[86970.0,0.2089597],[86962.0,0.0495],[86961.0,0.001]],[[86996.0,7e-05],[86999.0,0.00285789],[87000.0,0.0666794],[87007.0,0.09224826],[87008.0,0.44117392]]]
["bitfinex","BTCUSD",1745199461789,[[87014.0,0.10792],[87009.0,0.34],[87008.0,1.01766441],[87000.0,0.2089597],[86988.0,0.00839544]],[[87016.0,0.0004224],[87022.0,0.44137392],[87023.0,0.0004224],[87050.0,0.0004923],[87057.0,0.09324826]]]
["bitfinex","BTCUSD",1745199520482,[[87102.0,0.0456],[87101.0,0.11944791],[87098.0,0.0084769],[87097.0,0.98332],[87096.0,0.1056]],[[87118.0,0.00054704],[87122.0,0.2],[87128.0,0.1120874],[87140.0,0.2089597],[87150.0,0.002]]]
["bitfinex","BTCUSD",1745199550339,[[87152.0,0.0004527],[87143.0,0.1054],[87132.0,0.09224826],[87121.0,0.03628421],[87107.0,0.4118]],[[87153.0,0.13398876],[87157.0,0.097],[87160.0,0.39287392],[87162.0,0.2089597],[87168.0,0.05]]]
["bitfinex","BTCUSD",1745199578229,[[87113.0,0.34],[87112.0,0.1054],[87108.0,0.02646662],[87100.0,0.00879681],[87095.0,0.0491]],[[87118.0,0.12174389],[87130.0,0.00045269],[87139.0,0.39287392],[87140.0,0.2089597],[87164.0,0.0004219]]]
["bitfinex","BTCUSD",1745199619551,[[87151.0,0.00011952],[87141.0,0.10536],[87130.0,0.98244],[87111.0,0.001],[87092.0,0.14074826]],[[87152.0,0.01454085],[87153.0,0.56192183],[87154.0,0.0458],[87159.0,0.004],[87160.0,0.001]]]
["bitfinex","BTCUSD",1745199651370,[[87084.0,0.0004158],[87082.0,0.00113557],[87080.0,0.0008438],[87070.0,0.20840212],[87060.0,0.0008438]],[[87095.0,0.11944791],[87096.0,0.0005842],[87110.0,0.20840212],[87118.0,0.10678911],[87119.0,0.39273846]]]
["bitfinex","BTCUSD",1745199693042,[[86998.0,0.10544],[86994.0,0.0008458],[86992.0,0.02854137],[86981.0,0.004],[86965.0,0.0203228]],[[87001.0,0.52092182],[87011.0,0.09154],[87012.0,0.00049234],[87013.0,0.01454085],[87019.0,0.1206]]]
["bitfinex","BTCUSD",1745199746392,[[87000.0,1.75831942],[86999.0,0.10536],[86992.0,0.02854137],[86980.0,0.20840212],[86973.0,0.021]],[[87001.0,0.21494791],[87011.0,0.38789306],[87012.0,0.01454085],[87030.0,0.20840212],[87035.0,0.09224826]]]
["bitfinex","BTCUSD",1745199777107,[[87055.0,0.0001358],[87044.0,0.0008442],[87039.0,0.02818307],[87029.0,0.34],[87028.0,0.10784]],[[87056.0,0.13398876],[87060.0,0.0473],[87062.0,0.15684],[87070.0,0.32402732],[87072.0,0.24118048]]]
["bitfinex","BTCUSD",1745199835738,[[87089.0,0.02503804],[87060.0,0.09185741],[87055.0,0.9835242],[87050.0,0.20820715]],[[87099.0,0.0462],[87100.0,0.20820715]]]
["bitfinex","BTCUSD",1745199871181,[[87066.0,0.10532],[87065.0,0.21699463],[87057.0,0.9832],[87054.0,0.02485891],[87040.0,0.44167144]],[[87075.0,0.00112],[87080.0,0.0456],[87084.0,0.04834],[87086.0,0.05],[87100.0,0.22820715]]]
["bitfinex","BTCUSD",1745199919178,[[87100.0,0.98308],[87083.0,0.40616317],[87073.0,0.0489],[87065.0,0.051],[87058.0,0.06874]],[[87119.0,0.0474],[87120.0,0.09185741],[87123.0,0.0474],[87124.0,0.0004621],[87129.0,0.09585741]]]
["bitfinex","BTCUSD",1745199928824,[[87103.0,0.45944791],[87102.0,0.9828],[87101.0,0.001],[87088.0,0.1052],[87086.0,0.0485]],[[87124.0,0.4171155],[87127.0,0.0004221],[87129.0,0.004],[87132.0,0.0479],[87144.0,0.0004222]]]
["bitfinex","BTCUSD",1745200027953,[[87149.0,0.10488],[87134.0,0.34],[87133.0,0.98228],[87114.0,0.0330895],[87106.0,0.02308419]],[[87150.0,0.16824597],[87151.0,0.001],[87153.0,0.05],[87155.0,0.0004623],[87161.0,0.00286861]]]
["bitfinex","BTCUSD",1745200066749,[[87220.0,0.10476],[87188.0,0.0462],[87180.0,0.4118],[87171.0,0.001],[87166.0,0.05709263]],[[87221.0,0.01561433],[87222.0,0.1362349],[87228.0,0.0004224],[87229.0,0.09210986],[87230.0,0.37475614]]]
["bitfinex","BTCUSD",1745200094499,[[87101.0,0.01548092],[87098.0,0.01148131],[87087.0,0.10584],[87073.0,0.0008446],[87068.0,0.0484]],[[87102.0,0.12222539],[87107.0,0.01454085],[87108.0,0.3199191],[87111.0,0.20830155],[87118.0,0.04965256]]]
["bitfinex","BTCUSD",1745200124647,[[87190.0,0.11304],[87167.0,0.002294],[87166.0,0.04533589],[87160.0,0.0487],[87158.0,0.02899145]],[[87193.0,0.11944791],[87194.0,0.0004225],[87200.0,1.0],[87204.0,0.0474],[87206.0,0.0458]]]
["bitfinex","BTCUSD",1745200130416,[[87179.0,0.45304],[87166.0,0.00013589],[87164.0,0.98192],[87158.0,0.02899145],[87143.0,0.0478]],[[87180.0,0.13402876],[87187.0,0.0458],[87190.0,0.08053249],[87193.0,0.00104],[87200.0,1.31266444]]]
["bitfinex","BTCUSD",1745200209620,[[87171.0,0.12972],[87170.0,0.02629673],[87157.0,0.04953579],[87154.0,0.34],[87149.0,0.0475]],[[87179.0,0.11944791],[87180.0,4e-05],[87189.0,0.004],[87190.0,0.09185741],[87193.0,4e-05]]]
["bitfinex","BTCUSD",1745200214847,[[87177.0,0.13652],[87170.0,0.02629673],[87163.0,0.0475],[87137.0,0.05],[87134.0,0.0572625]],[[87187.0,0.09185741],[87189.0,0.004],[87193.0,4e-05],[87196.0,0.0481],[87199.0,0.09185741]]]
["bitfinex","BTCUSD",1745200252934,[[87226.0,0.00886947],[87225.0,0.00229253],[87221.0,0.34],[87220.0,0.14224],[87216.0,0.98176]],[[87231.0,0.00692205],[87240.0,0.07697518],[87246.0,0.0485225],[87250.0,0.0476],[87286.0,0.02207919]]]
["bitfinex","BTCUSD",1745200328658,[[87181.0,0.00098043],[87179.0,0.0008446],[87165.0,0.02804684],[87156.0,0.00229451],[87155.0,0.1878]],[[87182.0,0.19497014],[87188.0,0.00229295],[87193.0,0.0462],[87196.0,0.0471],[87200.0,0.25045746]]]
["bitfinex","BTCUSD",1745200331335,[[87146.0,0.0008452],[87130.0,0.1408],[87129.0,0.0246803],[87106.0,0.047],[87104.0,0.0493]],[[87149.0,0.13398876],[87156.0,0.04939295],[87157.0,0.001],[87158.0,0.49891492],[87161.0,0.01147302]]]
["bitfinex","BTCUSD",1745200358915,[[87116.0,0.00617966],[87115.0,0.34],[87114.0,0.16198908],[87113.0,0.00098111],[87089.0,0.047]],[[87119.0,0.19585936],[87120.0,0.0462],[87130.0,0.24945746],[87138.0,0.01454085],[87139.0,0.09185741]]]
["bitfinex","BTCUSD",1745200393462,[[87080.0,0.13172],[87079.0,0.02505091],[87078.0,0.0008458],[87071.0,0.0051532],[87070.0,0.98256]],[[87086.0,0.11944791],[87087.0,0.0735418],[87098.0,0.00287084],[87099.0,0.0481],[87100.0,0.01454085]]]
["bitfinex","BTCUSD",1745200428235,[[87124.0,0.0014227],[87121.0,0.13101591],[87091.0,0.0004227],[87084.0,0.17835421],[87063.0,0.05735297]],[[87125.0,0.17044791],[87133.0,0.0028696],[87134.0,0.25009963],[87138.0,0.1232418],[87141.0,0.09185741]]]
["bitfinex","BTCUSD",1745200454492,[[87011.0,0.13208],[86998.0,0.1],[86995.0,0.02411042],[86990.0,0.282171],[86972.0,0.07070707]],[[87012.0,0.01554085],[87015.0,0.048341],[87031.0,0.09185741],[87049.0,0.001],[87056.0,0.01148685]]]
["bitfinex","BTCUSD",1745200495995,[[86970.0,0.25048247],[86968.0,0.00894895],[86958.0,0.07070707],[86951.0,0.0044229],[86914.0,0.12628341]],[[86998.0,0.16603462],[87003.0,0.002874],[87004.0,0.0745418],[87008.0,0.0489],[87013.0,0.0484]]]
["bitfinex","BTCUSD",1745200530944,[[86975.0,0.98404],[86973.0,0.12796],[86962.0,0.0471],[86959.0,0.00861063],[86864.0,0.4]],[[86997.0,0.11944791],[86998.0,0.0004534],[87004.0,0.0028737],[87005.0,0.0496],[87015.0,0.0008458]]]
["bitfinex","BTCUSD",1745200571097,[[87117.0,0.07642328],[87114.0,0.00229524],[87113.0,0.34],[87112.0,0.16404195],[87079.0,0.05725269]],[[87125.0,5.212e-05],[87129.0,0.004],[87147.0,0.000845],[87152.0,0.0499],[87170.0,0.25063282]]]
["bitfinex","BTCUSD",1745200617586,[[87111.0,0.46652],[87108.0,0.001],[87107.0,5.212e-05],[87096.0,0.09185741],[87091.0,0.0479]],[[87112.0,4e-05],[87113.0,0.001],[87124.0,4e-05],[87125.0,0.00243023],[87131.0,0.4162]]]
["bitfinex","BTCUSD",1745200659548,[[87079.0,0.12048],[87077.0,0.00013587],[87058.0,0.98268],[87049.0,0.0466446],[87026.0,0.05754284]],[[87085.0,0.11944791],[87086.0,0.05],[87099.0,0.01454085],[87107.0,0.09185741],[87111.0,0.001]]]
["bitfinex","BTCUSD",1745200696256,[[87016.0,0.11944791],[87015.0,0.13186085],[87014.0,0.001],[87013.0,0.01013966],[87011.0,0.0387566]],[[87050.0,4e-05],[87055.0,0.0492],[87068.0,0.4162],[87070.0,0.047],[87071.0,0.13745741]]]
["bitfinex","BTCUSD",1745200749860,[[87091.0,0.11804],[87090.0,0.001],[87088.0,0.04135923],[87056.0,0.02672587],[87033.0,0.1643766]],[[87097.0,4e-05],[87098.0,0.01400721],[87103.0,4e-05],[87106.0,0.4172],[87197.0,0.014008]]]
["bitfinex","BTCUSD",1745200802008,[[87078.0,0.23264791],[87076.0,0.0961],[87075.0,0.02672587],[87071.0,0.9838],[87058.0,0.0692725]],[[87103.0,0.00117597],[87106.0,0.4162],[87107.0,4e-05],[87109.0,0.001],[87118.0,0.0008452]]]
["bitfinex","BTCUSD",1745200833071,[[87101.0,0.34],[87100.0,0.24987486],[87096.0,0.11944791],[87092.0,0.0931],[87091.0,0.001]],[[87129.0,0.12274366],[87130.0,0.0457447],[87134.0,0.09185741],[87135.0,0.08551126],[87137.0,0.0008452]]]
["bitfinex","BTCUSD",1745200860555,[[87053.0,0.00098045],[87037.0,0.1458],[87022.0,0.98304],[87000.0,0.24987486],[86975.0,0.004589]],[[87054.0,0.17978876],[87057.0,0.08339876],[87063.0,0.24987486],[87064.0,0.22971772],[87065.0,0.001]]]
["bitfinex","BTCUSD",1745200898688,[[87005.0,0.0004228],[87004.0,0.13956],[86992.0,0.04668631],[86990.0,0.0004228],[86934.0,0.05726354]],[[87006.0,0.31336286],[87013.0,0.00045275],[87019.0,0.09185741],[87020.0,0.2506568],[87021.0,0.00840029]]]
["bitfinex","BTCUSD",1745200942771,[[86962.0,0.00840346],[86949.0,0.10030215],[86939.0,0.07070707],[86937.0,0.0004228]],[[86990.0,0.12113559],[86995.0,0.0459],[86999.0,0.047],[87000.0,0.09185741],[87009.0,0.09585741]]]
["bitfinex","BTCUSD",1745200976990,[[86985.0,1.11164],[86956.0,0.001],[86951.0,0.0222944],[86942.0,0.00013883],[86940.0,0.05]],[[86994.0,0.00086117],[87004.0,0.0487],[87005.0,0.14105741],[87021.0,0.09185741],[87024.0,0.01454085]]]
["bitfinex","BTCUSD",1745201021112,[[86955.0,0.1266624],[86951.0,0.004],[86935.0,0.07070707],[86923.0,0.9846625],[86917.0,0.0004225]],[[86956.0,0.13398876],[86957.0,0.39634176],[86958.0,0.0962],[86959.0,0.001],[86962.0,0.001]]]
["bitfinex","BTCUSD",1745201071983,[[86959.0,0.0499],[86958.0,0.1256],[86955.0,0.00055805],[86954.0,0.00865565],[86951.0,0.004]],[[86979.0,0.11944791],[86980.0,0.09185741],[86988.0,0.39634176],[86989.0,0.09185741],[86995.0,0.0497]]]
["bitfinex","BTCUSD",1745201121478,[[86997.0,0.0022982],[86996.0,0.0157],[86994.0,0.04506334],[86990.0,0.7518],[86989.0,0.98412]],[[87019.0,0.11944791],[87020.0,0.09191475],[87025.0,0.00032903],[87033.0,0.44184176],[87050.0,0.01454085]]]
["bitfinex","BTCUSD",1745201153877,[[87086.0,0.01146544],[87079.0,0.4118],[87078.0,0.98316],[87073.0,0.0472],[85611.0,0.004]],[[87109.0,0.11944791],[87111.0,0.0455],[87112.0,0.048],[87113.0,0.09185741],[87114.0,0.00013595]]]
["bitfinex","BTCUSD",1745201207826,[[87141.0,0.45944791],[87140.0,0.01124493],[87139.0,0.0431],[87137.0,0.34841063],[87136.0,0.11796]],[[87154.0,0.00087451],[87158.0,0.0004215],[87159.0,0.004],[87170.0,0.095],[87176.0,0.39634176]]]
["bitfinex","BTCUSD",1745201246810,[[87189.0,0.01682229],[87185.0,0.11988],[87181.0,0.00843498],[87165.0,0.03823577],[87150.0,0.23642386]],[[87205.0,0.11944791],[87206.0,0.0467],[87207.0,0.0492],[87214.0,0.39634176],[87219.0,0.004]]]
["bitfinex","BTCUSD",1745201283612,[[87141.0,0.1488],[87140.0,0.02315664],[87138.0,0.0008438],[87131.0,0.004],[87129.0,0.060629]],[[87145.0,0.11942735],[87146.0,0.0455],[87155.0,0.0474],[87159.0,0.09185741],[87160.0,0.25065357]]]
["bitfinex","BTCUSD",1745201317514,[[87078.0,1.12852],[87068.0,0.02324978],[87060.0,0.34],[87055.0,0.0008444],[87043.0,0.000845]],[[87079.0,0.55170435],[87088.0,0.0459],[87090.0,0.25027249],[87098.0,0.02299273],[87099.0,0.05]]]
["bitfinex","BTCUSD",1745201372519,[[87040.0,0.1358],[87014.0,0.98336],[87009.0,0.00850711],[87000.0,5e-05],[86993.0,0.00147622]],[[87041.0,0.13489581],[87050.0,0.25025602],[87055.0,0.39634176],[87057.0,0.09185741],[87058.0,0.0493355]]]
["bitfinex","BTCUSD",1745201414950,[[87009.0,0.11944791],[87008.0,0.001],[87007.0,0.0451],[87006.0,0.1262],[87003.0,0.0195]],[[87027.0,4e-05],[87028.0,4e-05],[87041.0,0.00254636],[87048.0,0.10639826]]]
["bitfinex","BTCUSD",1745201483001,[[87011.0,0.11916],[87008.0,0.98364],[87002.0,0.03172743],[86943.0,0.05737833],[86940.0,0.1207]],[[87012.0,0.11944791],[87013.0,0.0468],[87014.0,0.14085741],[87016.0,0.001],[87030.0,0.34234053]]]
["bitfinex","BTCUSD",1745201538937,[[86981.0,0.0044225],[86973.0,0.0004225],[86971.0,0.0004226],[86969.0,0.0008446],[86950.0,0.0004227]],[[86982.0,0.68630075],[86988.0,0.00168181],[86990.0,0.09185741],[86991.0,0.25048312],[86998.0,0.01654283]]]
["bitfinex","BTCUSD",1745201586249,[[87009.0,0.11944791],[87008.0,0.00229775],[86997.0,0.4118],[86996.0,0.001],[86995.0,0.06881]],[[87035.0,0.0008448],[87037.0,0.001],[87039.0,0.09585741],[87040.0,0.0457],[87043.0,0.0480452]]]
["bitfinex","BTCUSD",1745201651703,[[87012.0,0.34],[87011.0,0.11633607],[87010.0,0.9834],[86998.0,0.000422],[86989.0,0.000422]],[[87016.0,0.12155527],[87017.0,0.0975],[87021.0,0.01454085],[87025.0,0.39634176],[87050.0,0.00801375]]]
["bitfinex","BTCUSD",1745201696365,[[87050.0,0.00124178],[87049.0,0.0264],[87047.0,0.38726356],[87046.0,0.11944791],[87040.0,0.98348]],[[87072.0,0.00129868],[87073.0,0.0008452],[87075.0,0.09270261],[87076.0,0.0502452],[87081.0,0.045]]]
["bitfinex","BTCUSD",1745201741643,[[87121.0,0.11536],[87119.0,0.98236],[87118.0,0.04012662],[87116.0,0.00877212],[87099.0,0.27906629]],[[87131.0,0.001],[87134.0,0.05],[87140.0,0.25061248],[87141.0,0.09185741],[87142.0,0.1223168]]]
["bitfinex","BTCUSD",1745201802940,[[87094.0,0.12496],[87086.0,0.00097966],[87085.0,0.0008438],[87084.0,0.0008438],[87081.0,0.000844]],[[87095.0,0.27978876],[87099.0,0.00868164],[87102.0,0.03436874],[87104.0,0.25061248],[87112.0,0.0079996]]]
["bitfinex","BTCUSD",1745201845896,[[87044.0,0.0472],[87043.0,0.3658],[87042.0,0.11944791],[87038.0,0.06917368],[87027.0,0.06616435]],[[87075.0,0.11944791],[87076.0,0.0412556],[87077.0,0.0028711],[87084.0,0.32880983],[87090.0,0.0468]]]
["bitfinex","BTCUSD",1745201891763,[[87104.0,1.097],[87082.0,0.32969842],[87000.0,0.5],[86901.0,0.00011414],[85751.0,0.004]],[[87125.0,0.21130532],[87127.0,0.0008456],[87129.0,0.004],[87134.0,0.00286919],[87164.0,0.0008456]]]
["bitfinex","BTCUSD",1745201949300,[[87118.0,0.34],[87117.0,0.11396],[87116.0,0.0085],[87115.0,0.00013589],[87110.0,0.0034]],[[87138.0,0.11944791],[87143.0,0.01565577],[87144.0,0.20667406],[87148.0,0.0482],[87210.0,0.05]]]
["bitfinex","BTCUSD",1745201996914,[[87127.0,0.45944791],[87117.0,0.20749613],[87116.0,0.0481],[87115.0,0.98248],[87110.0,0.001]],[[87128.0,2.35699152],[87133.0,0.0008452],[87145.0,4e-05],[87155.0,0.048322],[87159.0,0.0511224]]]
["bitfinex","BTCUSD",1745202032113,[[87224.0,0.00923942],[87223.0,0.34],[87222.0,0.1132],[87219.0,0.98124],[87191.0,0.001]],[[87229.0,0.04596344],[87230.0,0.0459],[87231.0,0.00098057],[87233.0,0.0004224],[87259.0,0.0027216]]]
["bitfinex","BTCUSD",1745202083066,[[87244.0,0.0022922],[87243.0,0.34],[87242.0,0.981],[87240.0,0.113],[87235.0,0.0472]],[[87252.0,4e-05],[87255.0,0.046],[87257.0,0.00045247],[87259.0,0.0468],[87270.0,4e-05]]]
["bitfinex","BTCUSD",1745202116833,[[87252.0,0.11944791],[87250.0,0.05180457],[87248.0,0.0473],[87241.0,0.09185741],[87187.0,0.05757758]],[[87264.0,0.00087447],[87269.0,0.10041877],[87270.0,4e-05],[87280.0,4e-05],[87285.0,0.0452]]]
["bitfinex","BTCUSD",1745202164421,[[87276.0,0.0919],[87275.0,0.21130532],[87274.0,0.00229138],[87273.0,0.0094511],[87272.0,0.11264]],[[87285.0,4e-05],[87287.0,4e-05],[87290.0,0.00078553],[87294.0,0.0001],[87300.0,0.0013374]]]
["bitfinex","BTCUSD",1745202198358,[[87399.0,0.34],[87398.0,0.11552],[87392.0,0.97992],[87372.0,0.11957278],[87358.0,0.1041581]],[[87405.0,0.00049158],[87414.0,0.049],[87417.0,0.00108],[87420.0,4e-05],[87430.0,0.07454085]]]
["bitfinex","BTCUSD",1745202233596,[[87403.0,0.34196],[87402.0,0.12148],[87398.0,0.00336],[87385.0,1.11309905],[87378.0,0.1643766]],[[87419.0,0.11944791],[87424.0,0.4162],[87430.0,0.01],[87439.0,0.0496221],[87440.0,0.27954969]]]
["bitfinex","BTCUSD",1745202238480,[[87419.0,0.36501124],[87406.0,0.12148],[87403.0,0.00196],[87398.0,0.00336],[87352.0,0.05755015]],[[87420.0,0.54767983],[87427.0,0.05],[87430.0,0.28908759],[87431.0,0.02],[87434.0,0.001]]]
["bitfinex","BTCUSD",1745202299582,[[87283.0,0.125],[87258.0,0.98072],[87250.0,0.28016946],[87221.0,0.02969395],[87220.0,0.47710419]],[[87286.0,0.11944791],[87287.0,0.01454085],[87293.0,0.002],[87316.0,0.1204],[87317.0,0.00845382]]]
["bitfinex","BTCUSD",1745202335298,[[87270.0,0.12276],[87269.0,0.0488],[87268.0,0.35],[87260.0,0.29510469],[87256.0,0.98084]],[[87280.0,0.11944791],[87281.0,0.4162],[87282.0,0.001],[87296.0,0.00877461],[87299.0,0.09185741]]]
["bitfinex","BTCUSD",1745202341599,[[87241.0,0.34],[87240.0,0.24900469],[87237.0,0.11648],[87236.0,0.001],[87234.0,0.00129907]],[[87255.0,0.11944791],[87256.0,0.4162],[87269.0,0.09185741],[87271.0,0.00836281],[87280.0,0.13975741]]]
["bitfinex","BTCUSD",1745202434242,[[87207.0,0.0006902],[87204.0,0.0110186],[87185.0,0.0008472],[87184.0,0.000847],[87171.0,0.0130874]],[[87233.0,0.12044791],[87234.0,0.41521943],[87235.0,0.00013527],[87250.0,0.24900469]]]
["bitfinex","BTCUSD",1745202439495,[[87207.0,0.0006902],[87206.0,0.11324],[87204.0,0.0110186],[87201.0,0.01901658],[87185.0,0.0008472]],[[87208.0,0.54226497],[87219.0,0.01454085],[87220.0,0.24900469],[87221.0,0.0495],[87222.0,0.0456]]]
["bitfinex","BTCUSD",1745202481580,[[87210.0,0.34630469],[87207.0,0.0014],[87201.0,0.11316],[87177.0,0.40315499],[87175.0,0.02226817]],[[87227.0,0.11944791],[87228.0,0.40621943],[87248.0,0.05350316],[87250.0,0.00801676],[87256.0,0.049]]]
["bitfinex","BTCUSD",1745202551357,[[87179.0,0.24900469],[87176.0,0.113],[87174.0,0.02273333],[87173.0,0.98216]],[[87193.0,0.11944791],[87194.0,0.38835467],[87199.0,0.002],[87210.0,0.01454085],[87211.0,0.05596949]]]
["bitfinex","BTCUSD",1745202569179,[[87190.0,0.1023],[87189.0,0.34],[87188.0,0.24900469],[87181.0,0.11944791],[87180.0,0.24900469]],[[87214.0,0.09185741],[87215.0,0.38835467],[87224.0,0.0576667],[87226.0,0.0492],[87260.0,0.14228001]]]
["bitfinex","BTCUSD",1745202615959,[[87238.0,0.1126],[87236.0,0.02836037],[87203.0,0.0466],[87201.0,0.0469],[87200.0,0.65215968]],[[87239.0,0.09185741],[87240.0,0.11944791],[87241.0,0.01454085],[87242.0,0.0486],[87243.0,0.0485]]]
["bitfinex","BTCUSD",1745202670971,[[87225.0,0.11424],[87216.0,0.0022928],[87215.0,0.98148],[87214.0,0.0488],[87205.0,0.02522081]],[[87226.0,0.37835687],[87231.0,4e-05],[87239.0,0.00104],[87251.0,0.06394085],[87252.0,0.0479]]]
["bitfinex","BTCUSD",1745202721102,[[87204.0,0.00045243],[87200.0,0.02162585],[87174.0,0.046],[87166.0,0.05],[87160.0,0.01454085]],[[87217.0,0.11944791],[87224.0,0.37035687],[87225.0,0.0487],[87231.0,0.01454085],[87240.0,0.2492892]]]
["bitfinex","BTCUSD",1745202772006,[[87180.0,0.1376959],[87153.0,0.34],[87115.0,0.39244],[87073.0,0.15458],[87032.0,0.001]],[[87181.0,0.18422034],[87190.0,0.00243143],[87191.0,0.01454085],[87192.0,0.0454],[87195.0,0.0498]]]
["bitfinex","BTCUSD",1745202786431,[[87169.0,0.139365],[87165.0,0.00313956],[87164.0,0.000845],[87161.0,0.004],[87149.0,0.00847541]],[[87170.0,4e-05],[87178.0,0.04923158],[87181.0,0.00017554],[87182.0,0.001],[87190.0,0.05153143]]]
["bitfinex","BTCUSD",1745202817691,[[87144.0,0.15361563],[87131.0,0.004],[87129.0,0.0004227],[87111.0,0.01760358],[87110.0,0.000845]],[[87148.0,0.04923158],[87150.0,0.00089106],[87156.0,0.36506316],[87157.0,4e-05],[87167.0,0.06104085]]]
["bitfinex","BTCUSD",1745202874736,[[87152.0,0.12356],[87146.0,0.98224],[87136.0,0.33047356],[87131.0,0.13357905],[87127.0,0.032]],[[87158.0,0.09982542],[87159.0,0.0451],[87160.0,0.00104],[87169.0,4e-05],[87170.0,0.25211075]]]
["bitfinex","BTCUSD",1745202923323,[[87139.0,0.34],[87138.0,0.12008],[87137.0,0.98224],[87130.0,0.00845659],[87122.0,0.0296]],[[87153.0,0.04581454],[87157.0,0.00243143],[87158.0,0.046],[87159.0,0.36506316],[87181.0,0.01157512]]]
["bitfinex","BTCUSD",1745202955446,[[87098.0,0.11944791],[87097.0,1.09792],[87085.0,0.01593875],[87079.0,0.24626641],[87075.0,0.07166474]],[[87119.0,3.638e-05],[87123.0,0.04392983],[87126.0,0.36506316],[87127.0,0.0497],[87128.0,0.0454]]]
["bitfinex","BTCUSD",1745203008182,[[87128.0,0.0067172],[87127.0,0.34013589],[87126.0,1.096],[87125.0,0.02065596],[87115.0,0.00837602]],[[87133.0,0.11572913],[87134.0,0.09522827],[87136.0,0.0484],[87150.0,0.24963932],[87164.0,0.01067181]]]
["bitfinex","BTCUSD",1745203045003,[[87134.0,0.1138],[87133.0,0.001],[87125.0,0.0004224],[87122.0,0.01983513],[87114.0,0.34]],[[87135.0,0.58148609],[87136.0,0.0495],[87142.0,0.01070345],[87145.0,0.24963932],[87147.0,0.02001935]]]
["bitfinex","BTCUSD",1745203077321,[[87099.0,0.00446733],[87090.0,0.25001868],[87083.0,0.001],[86964.0,0.01084711],[86958.0,0.4]],[[87107.0,0.16784791],[87108.0,0.04752916],[87111.0,0.00013574],[87118.0,0.00287002],[87130.0,0.25001868]]]
["bitfinex","BTCUSD",1745203132882,[[87050.0,1.46058641],[87040.0,0.25001868],[87036.0,0.00875268],[87030.0,0.25001868],[87023.0,0.00269328]],[[87051.0,4e-05],[87063.0,0.09185741],[87065.0,0.04730672],[87067.0,0.36506316],[87071.0,0.001]]]
["bitfinex","BTCUSD",1745203169890,[[87027.0,0.11352],[87026.0,0.04981929],[87022.0,0.000423],[87015.0,0.0004227],[87004.0,0.98344]],[[87038.0,0.12232066],[87039.0,0.0941],[87046.0,0.36506316],[87047.0,0.00877024],[87050.0,0.25020804]]]
["bitfinex","BTCUSD",1745203222350,[[87098.0,0.11944791],[87097.0,0.01454085],[87096.0,0.11316],[87092.0,0.02799482],[87089.0,0.11145574]],[[87120.0,0.00013589],[87124.0,0.0452],[87126.0,0.0498],[87133.0,0.09185741],[87135.0,0.29338285]]]
["bitfinex","BTCUSD",1745203279058,[[87095.0,0.00071707],[87091.0,0.98272],[87083.0,0.001],[87079.0,0.11296],[87069.0,0.0224]],[[87106.0,0.0469],[87107.0,0.05027009],[87108.0,0.09185741],[87113.0,0.11944791],[87114.0,4e-05]]]
["bitfinex","BTCUSD",1745203325387,[[87044.0,0.45937892],[87041.0,0.98748],[87038.0,0.03576417],[87025.0,0.000422],[87024.0,0.0461]],[[87049.0,0.12219665],[87050.0,0.28235339],[87053.0,4e-05],[87076.0,0.01454085],[87078.0,0.00799277]]]
["bitfinex","BTCUSD",1745203378958,[[86977.0,0.00070125],[86976.0,0.51406761],[86974.0,0.04863254],[86967.0,0.98396],[86957.0,0.00840865]],[[86983.0,0.05],[86990.0,0.00091333],[86991.0,0.28024173],[86996.0,0.0472],[87009.0,0.00874578]]]
["bitfinex","BTCUSD",1745203411116,[[86954.0,0.15632],[86947.0,0.34],[86946.0,0.98424],[86944.0,0.11824242],[86925.0,0.07070707]],[[86955.0,0.45024936],[86969.0,0.09185741],[86970.0,0.25020804],[86983.0,0.01454085],[86984.0,0.00800075]]]
["bitfinex","BTCUSD",1745203431313,[[86957.0,0.45944791],[86956.0,0.00367604],[86948.0,0.15104],[86938.0,0.02173622],[86926.0,0.05706752]],[[86978.0,0.13516167],[86985.0,0.00287432],[86986.0,0.11944791],[86987.0,0.27625462],[86995.0,0.0008462]]]
["bitfinex","BTCUSD",1745203506642,[[86968.0,0.13616654],[86955.0,0.13076],[86951.0,0.98432],[86949.0,0.03864517]],[[86991.0,0.08589741],[86993.0,0.01135483],[86994.0,0.23109721],[86996.0,0.0484],[87002.0,0.09185741]]]
["bitfinex","BTCUSD",1745203543177,[[87008.0,0.13252],[87005.0,0.00100001],[86976.0,0.0469],[86972.0,0.0139],[86971.0,0.32142906]],[[87017.0,0.10108614],[87025.0,0.28967779],[87027.0,0.09185741],[87030.0,0.0008446],[87048.0,0.00799411]]]
["bitfinex","BTCUSD",1745203584262,[[87015.0,1.12028],[86989.0,0.01454085],[86988.0,0.2466544],[86984.0,0.05],[86966.0,0.10306609]],[[87031.0,0.11944791],[87032.0,4e-05],[87040.0,0.00287239],[87041.0,0.39232345],[87042.0,0.0473]]]
["bitfinex","BTCUSD",1745203617111,[[87053.0,0.34],[87052.0,0.12208335],[87043.0,0.01454085],[86890.0,0.001],[85821.0,0.01405197]],[[87061.0,4e-05],[87069.0,0.004],[87086.0,0.09185741],[87087.0,0.045],[87100.0,4e-05]]]
["bitfinex","BTCUSD",1745203637052,[[87102.0,0.34],[87101.0,1.12820635],[87090.0,0.25007213],[87079.0,0.11944791],[87069.0,0.001]],[[87114.0,0.11952791],[87115.0,0.04460545],[87127.0,0.00286972],[87140.0,0.25007213],[87141.0,0.0008442]]]
["bitfinex","BTCUSD",1745203719491,[[87037.0,1.1054],[87000.0,0.33463656],[86979.0,0.06882],[86976.0,0.000422],[85789.0,0.48863636]],[[87038.0,0.05],[87047.0,0.0486],[87052.0,0.38341648],[87053.0,0.0483],[87070.0,0.25025003]]]
["bitfinex","BTCUSD",1745203763836,[[87048.0,0.34],[87047.0,0.98324],[87046.0,0.00229734],[87045.0,0.34],[87044.0,0.1178]],[[87061.0,0.16944791],[87062.0,0.0496],[87063.0,0.39981648],[87080.0,0.10639826],[87090.0,0.25025003]]]
["bitfinex","BTCUSD",1745203813004,[[87099.0,0.34],[87098.0,0.98513574],[87096.0,0.1162],[87094.0,0.11944791],[87093.0,0.0463]],[[87116.0,0.0404092],[87123.0,0.28325807],[87150.0,0.25103921]]]
["bitfinex","BTCUSD",1745203857860,[[87084.0,0.00134429],[87083.0,0.1184164],[87080.0,0.98728285],[87074.0,0.00045339],[87069.0,0.02794229]],[[87094.0,0.001],[87097.0,0.0459],[87098.0,0.28325807],[87099.0,0.11944791],[87130.0,0.25019541]]]
["bitfinex","BTCUSD",1745203879908,[[87095.0,0.11692387],[87094.0,0.00400755],[87091.0,0.11944791],[87087.0,0.98276],[87036.0,0.1643766]],[[87108.0,0.0422],[87110.0,0.049],[87119.0,0.09285741],[87120.0,0.10062693],[87150.0,0.0008438]]]
["bitfinex","BTCUSD",1745203943245,[[87067.0,0.11568],[87066.0,0.00187514],[87058.0,0.0004221],[87057.0,0.02173687],[87046.0,0.0498]],[[87073.0,0.01454085],[87074.0,0.12116955],[87078.0,0.0498],[87080.0,0.25019541],[87082.0,0.06731074]]]
["bitfinex","BTCUSD",1745204021711,[[87111.0,0.11528],[87110.0,0.98252],[87103.0,0.0001358],[87095.0,0.00838084],[87093.0,0.0496]],[[87118.0,0.11948791],[87119.0,0.001],[87120.0,0.048],[87125.0,0.0452],[87133.0,0.09185741]]]
["bitfinex","BTCUSD",1745204105468,[[87119.0,0.11464],[87118.0,0.98228],[87117.0,0.01799194],[87083.0,0.0809],[87071.0,0.054]],[[87123.0,0.0492],[87124.0,0.0469],[87126.0,0.11944791],[87132.0,0.4162],[87138.0,0.01454085]]]
["bitfinex","BTCUSD",1745204153574,[[87164.0,0.1145326],[87163.0,0.98304],[87153.0,0.34],[87145.0,0.00851191],[87138.0,0.0469]],[[87165.0,0.11944791],[87171.0,0.0461],[87172.0,0.001],[87174.0,0.0462],[87177.0,0.4162]]]
["bitfinex","BTCUSD",1745204198146,[[87174.0,1.0974],[87164.0,0.0004526],[87144.0,0.0454],[87140.0,0.0497],[87131.0,0.22328044]],[[87175.0,0.61521088],[87190.0,0.34145021],[87203.0,0.02242986],[87228.0,0.0114642],[87230.0,0.24074427]]]
["bitfinex","BTCUSD",1745204285212,[[87147.0,1.09605573],[87139.0,0.0008448],[87134.0,0.34],[87131.0,0.004],[87130.0,0.0008442]],[[87148.0,0.5118055],[87159.0,0.09185741],[87160.0,0.24951023],[87174.0,0.001],[87179.0,0.06456614]]]
["bitfinex","BTCUSD",1745204357273,[[87146.0,1.09436],[87131.0,0.00869655],[87117.0,0.02881332],[87110.0,0.05860042],[87109.0,0.02360802]],[[87147.0,0.15054791],[87152.0,0.036],[87155.0,0.22125691],[87158.0,0.0479],[87188.0,0.0080408]]]
["bitfinex","BTCUSD",1745204418539,[[87208.0,0.11172],[87205.0,0.01811883],[87204.0,0.00013574],[87191.0,0.03397344],[87190.0,0.03402062]],[[87223.0,0.01454085],[87224.0,0.16874791],[87225.0,0.09185741],[87232.0,0.08750693],[87233.0,0.0489]]]
["bitfinex","BTCUSD",1745204464848,[[87183.0,0.11944791],[87166.0,0.01454085],[87161.0,0.12581398],[87158.0,0.1204],[87148.0,0.02449278]],[[87216.0,0.09185741],[87217.0,0.11944791],[87218.0,0.09023567],[87257.0,0.00802036],[87259.0,0.09227981]]]
["bitfinex","BTCUSD",1745204479359,[[87230.0,0.34],[87229.0,1.13466853],[87224.0,0.0482],[87222.0,0.00013572],[87217.0,0.15017102]],[[87259.0,0.16361784],[87262.0,0.0464],[87268.0,0.00229338],[87277.0,0.3600269],[87280.0,0.01454085]]]
["bitfinex","BTCUSD",1745204506715,[[87252.0,0.12173942],[87249.0,0.0462],[87246.0,1.10177927],[87234.0,0.05787829],[87226.0,0.03402062]],[[87282.0,0.10980607],[87283.0,0.0452],[87285.0,0.0498],[87286.0,0.33494573],[87300.0,0.09185741]]]
["bitfinex","BTCUSD",1745204551721,[[87258.0,0.45084],[87257.0,0.98068],[87240.0,0.00855836],[87225.0,0.0340194],[87210.0,0.10277731]],[[87259.0,0.46824966],[87279.0,0.09185741],[87280.0,0.24932761],[87286.0,7e-05],[87297.0,0.001]]]
["bitfinex","BTCUSD",1745204666275,[[87296.0,0.0489],[87295.0,0.11944791],[87293.0,0.11092],[87291.0,0.0482],[87290.0,0.00045221]],[[87319.0,0.0421225],[87323.0,0.4162],[87329.0,0.13737981],[87338.0,0.0004224],[87340.0,0.09185741]]]
["bitfinex","BTCUSD",1745204675690,[[87299.0,0.11092],[87298.0,0.0489],[87291.0,0.0482],[87290.0,0.00045221],[87248.0,0.39212]],[[87327.0,0.0487],[87329.0,0.0455224],[87334.0,0.4162],[87340.0,0.09185741],[87350.0,0.13600355]]]
["bitfinex","BTCUSD",1745204764309,[[87316.0,0.0117843],[87314.0,0.11072],[87313.0,1.099827],[87305.0,0.0404],[87272.0,0.01554085]],[[87320.0,0.01],[87325.0,0.4162],[87329.0,0.0004224],[87333.0,0.0475],[87335.0,0.046322]]]
["bitfinex","BTCUSD",1745204773887,[[87366.0,0.0465],[87365.0,0.34],[87364.0,0.12173619],[87362.0,0.02366847],[87358.0,0.05782672]],[[87407.0,0.11987031],[87414.0,0.0582222],[87419.0,0.09044969],[87429.0,0.09185741],[87450.0,0.23005546]]]
["bitfinex","BTCUSD",1745204805205,[[87287.0,0.11673959],[87279.0,0.000845],[87262.0,0.9804],[87261.0,0.3408444],[87237.0,0.0452]],[[87288.0,0.22498876],[87292.0,0.001],[87300.0,0.31068821],[87301.0,0.05],[87314.0,0.03329566]]]
["bitfinex","BTCUSD",1745204833074,[[87203.0,0.05169289],[87201.0,0.3877],[87200.0,0.11944791],[87184.0,0.03117701],[87183.0,0.05778219]],[[87227.0,0.00045118],[87240.0,0.01454085],[87241.0,0.00229329],[87246.0,0.048381],[87257.0,0.18945741]]]
["bitfinex","BTCUSD",1745204889176,[[87237.0,0.11944791],[87236.0,0.98113567],[87232.0,0.046],[87230.0,0.0491],[87220.0,0.03017832]],[[87265.0,0.0464],[87267.0,0.09185741],[87271.0,0.3162],[87272.0,0.02445741],[87330.0,0.20757847]]]
["bitfinex","BTCUSD",1745204967237,[[87230.0,0.11096],[87229.0,0.98116],[87224.0,0.001],[87209.0,0.0494],[87206.0,0.0484]],[[87238.0,0.11944791],[87239.0,0.01454085],[87240.0,0.0934],[87249.0,0.07785741],[87257.0,0.00870944]]]
["bitfinex","BTCUSD",1745205001264,[[87233.0,0.34],[87232.0,0.11196],[87231.0,0.9812],[87215.0,0.048],[87207.0,0.0135]],[[87242.0,0.16624791],[87244.0,0.047],[87260.0,0.20757847],[87270.0,0.09185741],[87284.0,0.1207232]]]
["bitfinex","BTCUSD",1745205070385,[[87254.0,0.46568074],[87249.0,0.981],[87246.0,0.00013567],[87219.0,0.0116],[87198.0,0.0004224]],[[87255.0,0.53634791],[87260.0,0.0467],[87280.0,0.22248039],[87288.0,0.0004224],[88514.0,0.00090935]]]
["bitfinex","BTCUSD",1745205148908,[[87257.0,0.10996],[87256.0,0.98076],[87254.0,0.01467921],[87241.0,0.34],[87217.0,0.014]],[[87258.0,0.58725376],[87267.0,0.09185741],[87270.0,0.20747845],[87271.0,0.001],[87280.0,0.09228041]]]
["bitfinex","BTCUSD",1745205215498,[[87161.0,0.0578461],[87160.0,0.11944791],[87158.0,1.09124],[87157.0,0.04355119],[87149.0,0.10938903]],[[87196.0,0.32343336],[87199.0,0.00657599],[87208.0,0.11944791],[87209.0,0.01454085],[87215.0,0.0963521]]]
["bitfinex","BTCUSD",1745205303171,[[87209.0,0.34],[87208.0,0.10908518],[87195.0,0.001],[87190.0,0.0084516],[87188.0,0.014]],[[87211.0,0.11944791],[87212.0,0.0471],[87215.0,0.06247846],[87229.0,0.10639826],[87240.0,0.20766016]]]
["bitfinex","BTCUSD",1745205333925,[[87211.0,1.4302],[87194.0,0.00876361],[87192.0,0.0004521],[87175.0,0.0004223],[87167.0,0.006]],[[87212.0,0.25484791],[87215.0,0.09185741],[87222.0,0.01454085],[87223.0,0.04047846],[87230.0,0.20780506]]]
["bitfinex","BTCUSD",1745205406654,[[87179.0,1.09136],[87165.0,0.00872165],[87157.0,0.03265477],[87156.0,0.0164],[87059.0,0.23065792]],[[87188.0,0.03406651],[87189.0,0.0466],[87190.0,0.0971],[87205.0,0.10639826],[87216.0,0.000845]]]
["bitfinex","BTCUSD",1745205460893,[[87190.0,0.10828],[87188.0,0.98168],[87173.0,0.34],[87153.0,0.0475],[87151.0,0.0486224]],[[87191.0,0.29100581],[87200.0,0.1364062],[87206.0,0.09185741],[87221.0,0.1714],[87226.0,0.340845]]]
["bitfinex","BTCUSD",1745205527698,[[87190.0,0.10868],[87188.0,0.98168],[87166.0,0.0468],[87164.0,0.0495],[87155.0,0.00891734]],[[87198.0,0.01454085],[87199.0,0.11944791],[87210.0,0.06144764],[87219.0,0.004],[87229.0,0.0008456]]]
["bitfinex","BTCUSD",1745205601583,[[87219.0,0.10728],[87217.0,0.008036],[87213.0,0.03996164],[87212.0,0.0287]],[[87241.0,0.049],[87248.0,0.0477],[87249.0,0.41628485],[87254.0,0.000845],[87300.0,0.13644676]]]
["bitfinex","BTCUSD",1745205650245,[[87267.0,0.00870213],[87235.0,0.05],[86081.0,0.00255839],[86073.0,0.0130222],[86062.0,0.01337727]],[[87304.0,0.53537535],[87307.0,0.000845],[87313.0,0.20760754],[87316.0,0.000422],[87319.0,0.00854729]]]
["bitfinex","BTCUSD",1745205688357,[[87272.0,0.10684],[87271.0,0.00861],[87270.0,0.98076],[87263.0,0.0163],[87178.0,0.0008442]],[[87294.0,0.11473939],[87295.0,0.0454],[87297.0,0.04875179],[87300.0,0.31742744],[87320.0,0.20802954]]]
["bitfinex","BTCUSD",1745205751225,[[87283.0,0.1066],[87282.0,0.001],[87280.0,0.98068],[87266.0,0.0435],[87250.0,0.32396403]],[[87295.0,0.11944791],[87296.0,0.0859],[87306.0,0.4162],[87307.0,0.000845],[87310.0,0.20738973]]]
["bitfinex","BTCUSD",1745205802672,[[87260.0,0.13627549],[87250.0,0.00229207],[87249.0,0.16337278],[87248.0,0.0250703],[87247.0,0.98096]],[[87269.0,0.11944791],[87270.0,0.41610941],[87279.0,0.0489],[87280.0,0.0497],[87283.0,0.001]]]
["bitfinex","BTCUSD",1745205883584,[[87256.0,0.10628],[87252.0,0.98112],[87248.0,0.02916133],[87199.0,0.01454085],[87194.0,0.05786899]],[[87257.0,0.51655732],[87258.0,0.0941],[87269.0,0.01454085],[87270.0,0.13624618],[87279.0,0.09185741]]]
["bitfinex","BTCUSD",1745205961840,[[87256.0,0.10592],[87248.0,0.03662721],[87247.0,0.98108],[87222.0,0.0148438],[87220.0,0.023]],[[87257.0,0.57115522],[87258.0,0.0476],[87259.0,0.001],[87270.0,0.4153092],[87278.0,0.001]]]
["bitfinex","BTCUSD",1745205998096,[[87200.0,0.11146755],[87199.0,0.00046782],[87191.0,0.98132],[87186.0,0.0457722],[87185.0,0.34]],[[87201.0,0.50718107],[87209.0,0.0935],[87214.0,0.01454085],[87220.0,0.20774907],[87228.0,0.03192014]]]
["bitfinex","BTCUSD",1745206043964,[[87186.0,0.10564],[87182.0,0.9818],[87173.0,0.34],[87165.0,0.0004225],[87132.0,0.32396403]],[[87187.0,0.52872192],[87188.0,0.0499],[87189.0,0.001],[87193.0,0.0489],[87198.0,0.01071686]]]
["bitfinex","BTCUSD",1745206087017,[[87192.0,0.14453093],[87187.0,0.001],[87185.0,0.98184],[87175.0,0.34],[87157.0,0.0004225]],[[87193.0,0.59431551],[87200.0,0.01],[87206.0,0.0107037],[87207.0,0.02140117],[87209.0,0.00852477]]]
["bitfinex","BTCUSD",1745206131062,[[87184.0,0.10552],[87183.0,0.9818],[87149.0,0.03420405],[87145.0,0.0004225],[87144.0,0.05]],[[87191.0,0.11244791],[87192.0,0.0451],[87193.0,0.27985048],[87194.0,0.045],[87198.0,0.09185741]]]
["bitfinex","BTCUSD",1745206212174,[[87168.0,0.10528],[87162.0,0.98192],[87151.0,0.0484],[87136.0,0.03657834],[87112.0,0.03791936]],[[87182.0,0.0973],[87183.0,0.27139894],[87200.0,0.02454085],[87218.0,0.000845],[87250.0,0.09185741]]]
["bitfinex","BTCUSD",1745206245723,[[87207.0,1.08676],[87185.0,0.0459969],[87161.0,0.004],[87158.0,0.0463],[87150.0,0.0074223]],[[87208.0,0.49660964],[87219.0,0.00113544],[87220.0,0.27273288],[87230.0,0.09185741],[87237.0,0.00948286]]]
["bitfinex","BTCUSD",1745206295962,[[87214.0,0.34],[87213.0,0.10492],[87211.0,0.0261],[87210.0,0.001],[87209.0,0.001]],[[87232.0,0.01778731],[87233.0,0.11154027],[87234.0,0.000845],[87236.0,0.0470458],[87240.0,0.0460452]]]
["bitfinex","BTCUSD",1745206348208,[[87210.0,0.04637046],[87199.0,0.98136],[87190.0,0.0004224],[87179.0,0.0378],[87150.0,0.0504223]],[[87211.0,0.01454085],[87212.0,0.25598439],[87221.0,0.20788416],[87229.0,0.09185741],[87236.0,0.001]]]
["bitfinex","BTCUSD",1745206402877,[[87134.0,0.10476],[87128.0,0.98228],[87124.0,0.34],[87117.0,0.0004227],[87070.0,0.035371]],[[87140.0,0.24883994],[87141.0,0.01454085],[87150.0,0.20788416],[87153.0,0.0011356],[87163.0,0.04636259]]]
["bitfinex","BTCUSD",1745206411681,[[87118.0,0.49224788],[87117.0,0.0004227],[87111.0,0.0004225],[87109.0,0.9824],[87084.0,0.02324299]],[[87119.0,0.001],[87121.0,0.01748505],[87135.0,0.0481],[87137.0,0.0456],[87160.0,0.20788416]]]
["bitfinex","BTCUSD",1745206526526,[[87086.0,0.34],[87085.0,0.11944791],[87077.0,0.10444],[87076.0,0.007],[87075.0,0.00845528]],[[87100.0,0.00670822],[87101.0,0.0397],[87104.0,0.0478],[87107.0,5.185e-05],[87119.0,0.10639826]]]
["bitfinex","BTCUSD",1745206587909,[[87098.0,0.04957829],[87096.0,0.10428],[87095.0,0.00061287],[87093.0,0.98268],[86941.0,0.001]],[[87104.0,0.15156185],[87115.0,0.05013898],[87121.0,0.045],[87129.0,0.09185741],[87140.0,0.20819199]]]
["bitfinex","BTCUSD",1745206623777,[[87047.0,0.10592591],[87042.0,0.0475],[87039.0,0.0419],[87034.0,0.00597641],[87024.0,0.20953174]],[[87066.0,0.15051],[87067.0,0.044],[87073.0,0.0473],[87100.0,0.20819199],[87118.0,0.05]]]
["bitfinex","BTCUSD",1745206681436,[[87087.0,0.10428],[87077.0,0.11944791],[87076.0,0.048],[87067.0,1.03274],[87060.0,0.02517457]],[[87102.0,0.0464],[87103.0,0.0459],[87106.0,0.00287005],[87107.0,0.14951],[87108.0,0.0008452]]]
["bitfinex","BTCUSD",1745206699504,[[87091.0,0.10428],[87090.0,0.9828],[87087.0,0.03380341],[87069.0,0.34],[87024.0,0.1071221]],[[87092.0,0.36839876],[87100.0,0.20831558],[87107.0,0.0213681],[87108.0,0.0008452],[87111.0,0.03404651]]]
["bitfinex","BTCUSD",1745206784066,[[87111.0,0.34],[87110.0,0.11944791],[87109.0,0.0481],[87104.0,0.0488],[87103.0,0.00840803]],[[87129.0,0.004],[87135.0,0.0008452],[87142.0,0.000845],[87145.0,0.00172264],[87160.0,0.01454085]]]
["bitfinex","BTCUSD",1745206837114,[[87100.0,1.12204529],[87083.0,0.00847865],[87078.0,0.007],[87064.0,0.001],[87058.0,0.01454085]],[[87105.0,0.044],[87108.0,0.0456],[87110.0,0.0495],[87119.0,0.00229548],[87262.0,0.001]]]
["bitfinex","BTCUSD",1745206883117,[[87104.0,1.09464453],[87100.0,0.02709208],[87063.0,0.007],[87058.0,0.014],[87048.0,0.0004225]],[[87105.0,0.26118876],[87108.0,0.4172],[87114.0,0.13668726],[87120.0,0.1473987],[87147.0,0.01147486]]]
["bitfinex","BTCUSD",1745206922801,[[87091.0,0.00229598],[87090.0,0.20851448],[87086.0,0.11944791],[87080.0,0.1038],[87062.0,0.07688168]],[[87102.0,0.009],[87109.0,0.0008448],[87112.0,0.09185741],[87113.0,0.4162],[87170.0,0.000845]]]
["bitfinex","BTCUSD",1745206939463,[[87095.0,0.00377895],[87094.0,1.09554131],[87090.0,0.21726405],[87078.0,0.01235646],[87061.0,0.05741956]],[[87105.0,0.0441],[87109.0,0.0472448],[87112.0,0.00229548],[87130.0,0.20851448],[87136.0,0.02140964]]]
["bitfinex","BTCUSD",1745207038667,[[87043.0,0.00229756],[87042.0,0.10372],[87041.0,0.0261979],[87040.0,0.98336],[87029.0,0.00839672]],[[87058.0,0.001],[87066.0,0.43645121],[87067.0,0.00045227],[87087.0,0.000845],[87093.0,0.0008456]]]
["bitfinex","BTCUSD",1745207042621,[[87059.0,0.44372],[87042.0,0.001],[87018.0,0.01454085],[87015.0,0.001],[87012.0,0.05]],[[87066.0,0.0454],[87067.0,0.00045227],[87068.0,0.0462],[87075.0,0.09253336],[87076.0,0.38505121]]]
["bitfinex","BTCUSD",1745207181331,[[87090.0,0.10324],[87089.0,0.98292],[87073.0,0.0004],[87064.0,0.01454085],[87059.0,0.36227951]],[[87099.0,0.05057108],[87100.0,0.0108448],[87110.0,0.33005121],[87111.0,0.0018446],[87120.0,0.1376476]]]
["bitfinex","BTCUSD",1745207227064,[[87030.0,0.01454085],[87029.0,0.02517383],[87018.0,0.08120362],[87011.0,0.03424301],[86990.0,0.03605215]],[[87080.0,0.0493],[87081.0,0.0495],[87083.0,0.49320339],[87084.0,0.001],[87092.0,0.136803]]]
["bitfinex","BTCUSD",1745207246134,[[87055.0,1.08624],[87047.0,0.00045227],[87043.0,0.02265538],[87032.0,0.00843593],[87016.0,0.0468]],[[87056.0,0.58130339],[87057.0,0.09185741],[87060.0,0.001],[87076.0,0.00862244],[88392.0,0.00084679]]]
["bitfinex","BTCUSD",1745207280033,[[87039.0,1.10272791],[87038.0,0.00870694],[87037.0,0.10308],[87036.0,0.0451],[87019.0,0.03783237]],[[87056.0,0.02870427],[87060.0,0.09185741],[87061.0,0.20237033],[87062.0,0.0493],[87072.0,0.001]]]
["bitfinex","BTCUSD",1745207396700,[[87090.0,0.10276],[87089.0,0.9828],[87088.0,0.0251521],[87080.0,0.001],[87070.0,0.13667757]],[[87091.0,0.23655196],[87095.0,0.00196373],[87099.0,0.09585741],[87100.0,0.13667757],[87106.0,0.01067378]]]
["bitfinex","BTCUSD",1745207402938,[[87090.0,0.10276],[87089.0,0.9828],[87088.0,0.02252392],[87080.0,0.001],[87077.0,0.34]],[[87091.0,0.24318585],[87099.0,0.004],[87111.0,0.0008446],[87113.0,0.0008446],[87119.0,0.01067378]]]
["bitfinex","BTCUSD",1745207469601,[[87067.0,0.98308],[87060.0,0.13673583],[87040.0,0.16477571],[87028.0,0.03082602],[87027.0,0.02517383]],[[87083.0,0.15183853],[87089.0,0.00487099],[87095.0,0.01067437],[87099.0,0.09585741]]]
["bitfinex","BTCUSD",1745207524738,[[87049.0,0.1025757],[87048.0,0.9832],[87032.0,0.0004224],[87022.0,0.0449],[86983.0,0.0380334]],[[87050.0,0.23096098],[87056.0,0.01066283],[87059.0,0.02131848],[87061.0,0.41061703],[87064.0,0.001]]]
["bitfinex","BTCUSD",1745207550998,[[87039.0,0.10236],[87038.0,0.00087485],[87037.0,0.0004224],[87032.0,0.03387899],[87020.0,0.20896618]],[[87040.0,0.56120684],[87047.0,0.0478],[87049.0,0.01067315],[87050.0,0.01454085],[87061.0,0.02131848]]]
["bitfinex","BTCUSD",1745207605651,[[87031.0,1.45549798],[87022.0,0.13689597],[87020.0,0.13731847],[87000.0,0.13689597],[86996.0,0.0004226]],[[87032.0,0.11944791],[87034.0,0.32280108],[87035.0,0.046],[87040.0,0.0469],[87100.0,0.14837702]]]
["bitfinex","BTCUSD",1745207658477,[[87026.0,1.42572],[87017.0,0.20873485],[87009.0,0.02984737],[87000.0,0.25363485],[86995.0,0.04145041]],[[87027.0,0.48344899],[87032.0,0.0483],[87034.0,0.001],[87066.0,0.001],[87084.0,0.01148316]]]
["bitfinex","BTCUSD",1745207723627,[[87031.0,1.08552],[87020.0,0.13692649],[87003.0,0.03897398],[87000.0,0.16442649],[86982.0,0.01454085]],[[87034.0,0.12203275],[87035.0,0.0451],[87036.0,0.09185741],[87038.0,0.0444],[87042.0,7.797e-05]]]
["bitfinex","BTCUSD",1745207789294,[[87030.0,0.10513786],[87029.0,0.98356],[87023.0,0.03557121],[87020.0,0.41077947],[87017.0,0.03225659]],[[87032.0,0.32666204],[87045.0,0.0495],[87049.0,0.0461],[87066.0,0.01454085],[87080.0,0.01866356]]]
["bitfinex","BTCUSD",1745207876750,[[87031.0,6.33191892],[87001.0,0.34],[87000.0,0.13686254],[86996.0,0.0004226],[86995.0,0.045]],[[87032.0,0.62208876],[87038.0,0.0002549],[87039.0,0.001],[87041.0,0.13686254],[87043.0,0.0106764]]]
["bitfinex","BTCUSD",1745207919553,[[87031.0,4.8281973],[87025.0,0.10168],[87009.0,0.0453],[87007.0,0.0454],[86859.0,0.5]],[[87032.0,0.69074779],[87035.0,0.05],[87038.0,0.0002549],[87041.0,0.27372508],[87045.0,0.1207]]]
["bitfinex","BTCUSD",1745207977675,[[87031.0,2.76967505],[87000.0,0.0458],[86998.0,0.0493],[86996.0,0.0004226],[86956.0,0.420565]],[[87032.0,0.95222017],[87033.0,0.22979949],[87034.0,0.01148976],[87035.0,0.01148963],[87036.0,0.24128191]]]
["bitfinex","BTCUSD",1745208014796,[[87034.0,0.34],[87033.0,0.10156],[87032.0,0.98392],[87031.0,2.35180404],[87028.0,0.20886112]],[[87038.0,0.0012549],[87046.0,0.00046779],[87051.0,0.00045314],[87053.0,0.00068067],[87061.0,0.00173856]]]
["bitfinex","BTCUSD",1745208067414,[[87060.0,0.34],[87059.0,0.48864711],[87056.0,0.20886112],[87055.0,0.98344],[87050.0,0.0469]],[[87066.0,4.526e-05],[87073.0,0.0493],[87085.0,0.0486],[87088.0,0.00849367],[87089.0,0.09185741]]]
["bitfinex","BTCUSD",1745208128604,[[87099.0,0.00229583],[87098.0,0.34],[87097.0,0.20886112],[87093.0,0.00357963],[87059.0,0.001]],[[87107.0,0.0449],[87108.0,0.0008444],[87110.0,0.0008444],[87113.0,0.0481],[87132.0,0.0008446]]]
["bitfinex","BTCUSD",1745208176858,[[87104.0,0.10156],[87090.0,0.98296],[87088.0,0.0471],[87083.0,0.0205],[86954.0,0.4]],[[87105.0,0.11944791],[87110.0,0.049],[87113.0,0.001],[87115.0,0.0463],[87117.0,0.00858076]]]
["bitfinex","BTCUSD",1745208261498,[[87111.0,0.10228],[87103.0,0.9828],[87100.0,0.13670969],[87098.0,0.0496],[87081.0,0.01454085]],[[87112.0,0.00106233],[87125.0,0.0975],[87127.0,0.02137875],[87128.0,0.0008448],[87140.0,0.13670969]]]
["bitfinex","BTCUSD",1745208328112,[[87101.0,0.10122233],[87100.0,0.98264],[87086.0,0.0008446],[87080.0,0.13670969],[87077.0,0.0008448]],[[87102.0,0.16501822],[87108.0,0.0488],[87109.0,0.0083923],[87118.0,0.04635053],[87132.0,0.00057946]]]
["bitfinex","BTCUSD",1745208368807,[[87123.0,0.10112],[87115.0,0.00229556],[87114.0,0.98268],[87103.0,0.29966588],[86972.0,0.19847309]],[[87128.0,0.0382],[87129.0,0.002],[87132.0,0.00057946],[87134.0,0.0008446],[87143.0,0.0008444]]]
["bitfinex","BTCUSD",1745208425735,[[87102.0,0.11222248],[87101.0,0.98288],[87072.0,0.0004222],[87071.0,0.004],[87060.0,0.2285142]],[[87103.0,0.23834794],[87104.0,0.4162],[87105.0,0.001],[87110.0,0.02137673],[87111.0,0.13765679]]]
["bitfinex","BTCUSD",1745208483489,[[87089.0,0.00229617],[87088.0,0.00802552],[87086.0,0.001],[87085.0,0.23764755],[87083.0,0.04607594]],[[87095.0,0.0001357],[87111.0,0.0475],[87114.0,0.0467],[87122.0,0.4162],[87124.0,0.04646675]]]
["bitfinex","BTCUSD",1745208532645,[[87111.0,0.34],[87110.0,0.10805763],[87108.0,0.98276],[87100.0,0.2735351],[87099.0,0.0151]],[[87113.0,0.001],[87121.0,0.0451],[87122.0,0.4162],[87123.0,0.04643583],[87130.0,0.0008456]]]
["bitfinex","BTCUSD",1745208613347,[[87131.0,0.44612933],[87128.0,0.002],[87122.0,0.98256],[87106.0,0.0072],[87098.0,0.01454085]],[[87132.0,0.0389],[87133.0,0.0491],[87134.0,0.0008446],[87145.0,0.0008452],[87146.0,0.09499853]]]
["bitfinex","BTCUSD",1745208670210,[[87118.0,0.00490253],[87117.0,0.1015897],[87113.0,0.34],[87112.0,0.98256],[87100.0,0.13660789]],[[87126.0,0.0405],[87128.0,0.0477],[87137.0,0.001],[87140.0,0.13660789],[87145.0,0.00371445]]]
["bitfinex","BTCUSD",1745208747164,[[87098.0,0.10033583],[87097.0,0.98288],[87088.0,0.04139013],[87080.0,0.0004223],[87078.0,0.0004224]],[[87099.0,0.16444791],[87100.0,0.00287037],[87101.0,0.0469],[87109.0,0.04141132],[87112.0,0.001]]]
["bitfinex","BTCUSD",1745208804148,[[87062.0,0.10012],[87056.0,0.00046786],[87051.0,0.04648901],[87041.0,0.004],[87040.0,0.98336]],[[87063.0,0.23663209],[87068.0,0.00287178],[87070.0,0.04558311],[87078.0,0.4162],[87079.0,0.02133675]]]
["bitfinex","BTCUSD",1745208878522,[[87052.0,0.43996],[87051.0,0.98344],[87050.0,0.03960509],[87037.0,0.00858099],[86895.0,0.001]],[[87075.0,0.0471],[87077.0,0.0473],[87082.0,0.0085045],[87088.0,0.00287109],[87092.0,0.03952796]]]
["bitfinex","BTCUSD",1745208945549,[[87035.0,0.09984],[87034.0,0.9834],[87031.0,2.36233743],[87020.0,0.13660789],[86992.0,0.051]],[[87037.0,0.16784791],[87040.0,0.0454],[87057.0,0.4162],[87059.0,0.01168122],[87063.0,0.0998829]]]
["bitfinex","BTCUSD",1745208991207,[[87033.0,0.09976],[87032.0,0.04702548],[87031.0,2.1326105],[87028.0,0.0327],[87024.0,0.20904066]],[[87055.0,0.11944791],[87056.0,0.3892],[87057.0,0.4618],[87059.0,0.04744591],[87063.0,0.01068367]]]
["bitfinex","BTCUSD",1745209062306,[[86981.0,0.0043444],[86980.0,0.20882602],[86975.0,0.11944791],[86974.0,0.09185741],[86958.0,0.051]],[[87019.0,0.0497],[87020.0,0.13398876],[87021.0,0.34],[87022.0,0.42685318],[87024.0,0.0544943]]]
["bitfinex","BTCUSD",1745209111899,[[86997.0,0.1042],[86994.0,0.984],[86990.0,0.13701338],[86980.0,0.18472174],[86972.0,0.001]],[[87006.0,0.0394],[87012.0,0.0465],[87022.0,0.09185741],[87027.0,0.4162],[87030.0,0.13701338]]]
["bitfinex","BTCUSD",1745209163229,[[86984.0,0.10288],[86983.0,0.98416],[86977.0,0.04771064],[86963.0,6.254e-05],[86960.0,0.13705146]],[[86985.0,0.20654791],[86990.0,0.001],[86999.0,0.4162],[87000.0,0.14666451],[87011.0,0.01069315]]]
["bitfinex","BTCUSD",1745209215987,[[87007.0,0.001],[87001.0,0.18057925],[87000.0,0.001],[86970.0,0.20865612],[86969.0,0.0192]],[[87019.0,0.16594791],[87020.0,0.20865612],[87026.0,0.09185741],[87036.0,0.10639826],[87052.0,0.24223536]]]
["bitfinex","BTCUSD",1745209275181,[[87016.0,0.22412791],[87015.0,0.05],[87012.0,0.98384],[87011.0,0.001],[87010.0,0.13698651]],[[87020.0,0.96503258],[87036.0,0.0453],[87040.0,0.0468],[87041.0,0.000845],[87050.0,0.0008448]]]
["bitfinex","BTCUSD",1745209336810,[[86981.0,0.10295766],[86970.0,0.20890258],[86965.0,0.00229955],[86964.0,0.98424],[86953.0,0.0062]],[[86982.0,0.16614791],[86983.0,0.0476],[86985.0,4.529e-05],[86989.0,0.4162],[87008.0,0.01454085]]]
["bitfinex","BTCUSD",1745209400738,[[86992.0,0.12948356],[86990.0,0.98416],[86980.0,0.20890258],[86963.0,0.0322],[86962.0,0.03686436]],[[86993.0,0.07983602],[86997.0,0.0481],[87002.0,4.532e-05],[87015.0,0.4162],[87019.0,0.09185741]]]
["bitfinex","BTCUSD",1745209483797,[[86973.0,0.10032],[86972.0,0.02532023],[86967.0,0.98436],[86960.0,0.13705138],[86941.0,0.00867013]],[[86976.0,0.11244791],[86977.0,0.0457],[86981.0,0.0474],[86992.0,0.4162],[86993.0,0.00353602]]]
["bitfinex","BTCUSD",1745209571854,[[86976.0,0.23821138],[86975.0,0.98404],[86974.0,4.529e-05],[86971.0,0.04137541],[86923.0,0.05]],[[86986.0,0.0451],[86987.0,0.0497],[86997.0,0.4162],[87009.0,0.004],[87011.0,0.000845]]]
["bitfinex","BTCUSD",1745209640703,[[86979.0,0.09996],[86978.0,0.001],[86957.0,0.0004223],[86956.0,0.0004223],[86954.0,0.0004223]],[[86984.0,0.0473],[86985.0,0.53564791],[86987.0,0.045],[86990.0,0.001],[86992.0,0.00877722]]]
["bitfinex","BTCUSD",1745209711045,[[86941.0,1.08452],[86927.0,0.0004223],[86926.0,0.0004223],[86923.0,0.04626601],[86920.0,0.2091312]],[[86942.0,0.61499505],[86948.0,0.00842968],[86949.0,9.89e-05],[86957.0,0.34],[88353.0,0.00596758]]]
["bitfinex","BTCUSD",1745209772670,[[86931.0,0.0998],[86930.0,1.12202483],[86920.0,0.05615763],[86914.0,0.0271],[86893.0,0.02580902]],[[86946.0,0.11944791],[86947.0,0.0428],[86949.0,0.0497989],[86957.0,0.00870767],[86967.0,0.04645603]]]
["bitfinex","BTCUSD",1745209828647,[[86930.0,0.09972],[86916.0,0.04728128],[86911.0,0.00230089],[86910.0,0.13726483],[86909.0,0.98492]],[[86931.0,0.56494791],[86938.0,0.001],[86941.0,0.00859561],[86942.0,0.01454085],[86947.0,0.02143134]]]
["bitfinex","BTCUSD",1745209864062,[[86895.0,0.1011827],[86893.0,0.0004223],[86891.0,0.004],[86890.0,0.2093024],[86888.0,0.0407224]],[[86908.0,0.11944791],[86909.0,0.4092],[86915.0,0.0473],[86916.0,0.0467],[86921.0,8.329e-05]]]
["bitfinex","BTCUSD",1745209915148,[[86894.0,0.12174889],[86893.0,0.09972],[86892.0,0.001],[86890.0,0.2093024],[86886.0,0.001]],[[86905.0,0.001],[86928.0,0.0462],[86934.0,0.0457],[86940.0,0.000845],[86944.0,0.00866842]]]
["bitfinex","BTCUSD",1745209964488,[[86948.0,0.09964],[86947.0,0.98448],[86941.0,0.0014172],[86924.0,0.0084922],[86891.0,0.054]],[[86954.0,0.0426],[86955.0,0.0459],[86958.0,0.03826624],[86967.0,0.00230036],[86968.0,0.09185741]]]
["bitfinex","BTCUSD",1745209977058,[[86948.0,0.10193997],[86947.0,0.98448],[86941.0,0.0014172],[86924.0,0.0084922],[86901.0,0.034441]],[[86952.0,0.0426],[86953.0,0.0459],[86958.0,0.03826624],[86967.0,0.00230036],[86968.0,0.09185741]]]
["bitfinex","BTCUSD",1745210059710,[[86958.0,0.01104994],[86957.0,1.08392],[86953.0,0.25962503],[86941.0,0.01454085],[86940.0,0.13717004]],[[86962.0,0.002],[86964.0,0.000845],[86969.0,0.0008448],[86971.0,0.0008448],[86972.0,0.0459]]]
["bitfinex","BTCUSD",1745210191681,[[86962.0,0.1049448],[86960.0,9.896e-05],[86953.0,0.9845022],[86948.0,0.02888372],[86930.0,0.20938814]],[[86963.0,0.24621502],[86978.0,0.09185741],[86980.0,0.20896584],[86986.0,0.34801942],[86999.0,0.05]]]
["bitfinex","BTCUSD",1745210197398,[[86962.0,0.10824424],[86960.0,9.896e-05],[86958.0,0.0457],[86953.0,0.99320079],[86950.0,0.20896584]],[[86963.0,0.001],[86983.0,0.02896711],[86985.0,0.001],[86986.0,0.0481],[86987.0,0.0459]]]
["bitfinex","BTCUSD",1745210250915,[[86991.0,0.24254229],[86990.0,0.20879838],[86987.0,0.00838737],[86971.0,0.02054085],[86968.0,0.04103289]],[[87000.0,0.039],[87001.0,0.0008446],[87008.0,0.00896711],[87009.0,0.0048446],[87011.0,0.0489]]]
["bitfinex","BTCUSD",1745210323894,[[86993.0,0.09928],[86990.0,0.16508284],[86981.0,0.98416],[86980.0,0.13702415],[86935.0,0.16680192]],[[87000.0,0.0475],[87001.0,0.0018446],[87004.0,0.0455],[87019.0,0.00804292],[87020.0,0.60322011]]]
["bitfinex","BTCUSD",1745210406463,[[87009.0,0.09896],[87007.0,0.98384],[87005.0,0.13702415],[87000.0,0.08712481],[86992.0,0.0461]],[[87015.0,0.00148185],[87020.0,0.64686471],[87025.0,0.0489],[87027.0,0.0008446],[87050.0,0.13702415]]]
["bitfinex","BTCUSD",1745210469560,[[87032.0,0.1085678],[87030.0,1.0147104],[87020.0,0.13702415],[87011.0,0.0462],[86890.0,0.5]],[[87033.0,0.0477],[87035.0,0.001],[87036.0,0.010845],[87037.0,0.0487],[87039.0,0.004]]]
["bitfinex","BTCUSD",1745210560945,[[87041.0,0.09872],[87040.0,0.003],[87031.0,0.98356],[87030.0,0.13702415],[87015.0,0.40514146]],[[87049.0,0.001],[87054.0,0.00229792],[87055.0,0.11944791],[87057.0,0.0481],[87062.0,0.00092245]]]
["bitfinex","BTCUSD",1745210635473,[[87088.0,0.09856],[87083.0,0.02992464],[87080.0,0.11944791],[87079.0,0.13702415],[87072.0,0.41968231]],[[87093.0,6.764e-05],[87097.0,0.0455],[87099.0,0.004],[87100.0,0.71],[87101.0,0.0489]]]
["bitfinex","BTCUSD",1745210762340,[[87080.0,0.25039063],[87073.0,0.0212],[87072.0,0.03049649],[87071.0,0.0984],[87066.0,0.00878161]],[[87097.0,0.0004225],[87107.0,0.0464],[87109.0,0.4162],[87110.0,0.0472],[87120.0,0.02419238]]]
["bitfinex","BTCUSD",1745210777249,[[87087.0,0.00229616],[87085.0,0.98296],[87084.0,0.09936],[87080.0,0.25039063],[87073.0,0.0242329]],[[87104.0,0.0496],[87105.0,0.0492],[87107.0,4.526e-05],[87120.0,0.25081303],[87123.0,0.4162]]]
["bitfinex","BTCUSD",1745210838557,[[87129.0,0.13398876],[87128.0,0.98232],[87127.0,0.24970858],[87125.0,0.09824],[87120.0,0.60323038]],[[87138.0,0.00055803],[87142.0,0.0484222],[87157.0,0.0004222],[87164.0,0.0004222],[87180.0,0.09185741]]]
["bitfinex","BTCUSD",1745210916414,[[87133.0,0.10056],[87132.0,0.98224],[87120.0,0.16384349],[87104.0,0.05],[87080.0,0.16384349]],[[87139.0,0.0411],[87140.0,0.02558823],[87145.0,0.0001855],[87160.0,0.16384349],[87175.0,0.0004221]]]
["bitfinex","BTCUSD",1745210978754,[[87139.0,0.0994],[87131.0,0.11944791],[87130.0,0.08152395],[87121.0,0.0492],[87111.0,0.05]],[[87146.0,0.02851895],[87149.0,0.0498],[87157.0,0.0004222],[87170.0,0.16387473],[87180.0,0.58049673]]]
["bitfinex","BTCUSD",1745211025368,[[87108.0,0.0990127],[87107.0,0.01615676],[87106.0,0.98256],[87092.0,0.0004224],[87091.0,0.0481]],[[87119.0,0.11474275],[87120.0,0.24997515],[87126.0,0.4162],[87127.0,0.047],[87146.0,0.001]]]
["bitfinex","BTCUSD",1745211087662,[[87128.0,0.98224],[87126.0,0.09832],[87125.0,0.00846154],[87124.0,0.11944791],[87084.0,0.24640362]],[[87145.0,0.0274],[87148.0,0.0489],[87151.0,0.001],[87152.0,0.00229545],[87153.0,0.09185741]]]
["bitfinex","BTCUSD",1745211150867,[[87143.0,0.00537601],[87142.0,0.98232],[87140.0,0.09828],[87117.0,0.4118],[87056.0,0.06894]],[[87151.0,0.0331],[87156.0,0.0494],[87167.0,0.4162],[87170.0,0.16386726],[87179.0,0.0004221]]]
["bitfinex","BTCUSD",1745211236994,[[87119.0,0.09812],[87118.0,0.98228],[87116.0,0.11944791],[87112.0,0.0004223],[87106.0,0.014]],[[87140.0,0.095],[87144.0,0.11944791],[87148.0,0.011],[87152.0,0.00045264],[87188.0,0.05403754]]]
["bitfinex","BTCUSD",1745211307067,[[87086.0,0.12041953],[87072.0,0.00229664],[87071.0,0.98276],[87061.0,0.0382],[87055.0,0.06383177]],[[87087.0,0.14189818],[87091.0,0.4162],[87092.0,0.0473],[87110.0,0.25597336],[87120.0,0.16411595]]]
["bitfinex","BTCUSD",1745211356083,[[87048.0,0.09804],[87046.0,0.001],[87045.0,0.02728726],[87037.0,0.0004228],[87030.0,0.98316]],[[87051.0,0.11944791],[87052.0,0.0913],[87054.0,0.41609868],[87069.0,0.09185741],[87089.0,0.1205]]]
["bitfinex","BTCUSD",1745211429256,[[87112.0,0.98248],[87110.0,0.0552112],[87109.0,0.13121015],[87107.0,0.00873539],[86955.0,0.001]],[[87126.0,0.15744791],[87128.0,0.36512968],[87129.0,0.09685741],[87133.0,0.0008444],[87197.0,0.01146828]]]
["bitfinex","BTCUSD",1745211492375,[[87130.0,0.09776],[87129.0,0.98436],[87117.0,0.00843062],[87116.0,0.035],[87096.0,0.06257704]],[[87135.0,0.05],[87139.0,0.0488],[87141.0,0.31852968],[87183.0,0.05],[87204.0,0.00597658]]]
["bitfinex","BTCUSD",1745211556652,[[87159.0,0.11944791],[87158.0,0.01454085],[87155.0,0.09768],[87151.0,0.042],[87002.0,0.001]],[[87173.0,0.00050186],[87175.0,0.000844],[87195.0,0.0499],[87210.0,0.16389998],[87218.0,0.09185741]]]
["bitfinex","BTCUSD",1745211614130,[[87186.0,0.0976452],[87163.0,1.0167781],[87148.0,0.0213],[87139.0,0.034346],[87135.0,0.05758719]],[[87187.0,0.14241283],[87195.0,0.0466],[87196.0,0.24967133],[87198.0,0.0452],[87209.0,0.10639826]]]
["bitfinex","BTCUSD",1745211660323,[[87188.0,1.07916],[87186.0,0.0022006],[87163.0,0.0318581],[87151.0,0.0008444],[87128.0,0.0008446]],[[87189.0,0.2103092],[87200.0,0.24967133],[87204.0,0.00862303],[87207.0,0.09185741],[87210.0,0.26421218]]]
["bitfinex","BTCUSD",1745211781670,[[87201.0,0.002293],[87200.0,0.34],[87199.0,0.11944791],[87191.0,0.001],[87190.0,1.08016]],[[87214.0,0.03935147],[87223.0,0.0489],[87224.0,0.0004222],[87225.0,0.0477448],[87250.0,0.25007559]]]
["bitfinex","BTCUSD",1745211835673,[[87172.0,0.098],[87171.0,0.98156],[87165.0,0.03545114],[87161.0,0.0048448],[87159.0,0.0008448]],[[87179.0,0.4162],[87180.0,0.16364463],[87186.0,6.215e-05],[87189.0,0.09185741],[87210.0,0.05]]]
["bitfinex","BTCUSD",1745211877470,[[87168.0,0.09764],[87167.0,0.11944791],[87164.0,0.0495],[87162.0,0.00045223],[87124.0,0.20272427]],[[87187.0,0.0454],[87189.0,0.004],[87197.0,0.00042],[87219.0,0.01243219],[87231.0,0.03148194]]]
["bitfinex","BTCUSD",1745211956635,[[87172.0,0.01176344],[87170.0,0.00229404],[87169.0,0.0478],[87166.0,0.0467],[87165.0,0.008557]],[[87186.0,0.11944791],[87190.0,0.34554036],[87191.0,0.0484],[87199.0,0.0008454],[87200.0,0.09270301]]]
["bitfinex","BTCUSD",1745211994091,[[87194.0,0.01136943],[87193.0,0.00229351],[87189.0,0.34],[87188.0,0.15234988],[87185.0,1.00865662]],[[87205.0,0.28177508],[87210.0,0.0467456],[87211.0,0.0485],[87220.0,0.16370881],[87225.0,0.0008448]]]
["bitfinex","BTCUSD",1745212043509,[[87227.0,0.01133914],[87226.0,0.0337],[87225.0,0.0327],[87224.0,0.34],[87223.0,1.07884]],[[87242.0,0.0001356],[87245.0,0.01005667],[87248.0,0.0008446],[87249.0,0.12041907],[87250.0,0.0008446]]]
["bitfinex","BTCUSD",1745212080875,[[87264.0,0.10313733],[87256.0,0.0298975],[87251.0,0.98084],[87234.0,0.0337],[87203.0,0.05]],[[87265.0,0.16584791],[87266.0,0.0468],[87274.0,0.26360713],[87293.0,0.00596522],[87295.0,0.002]]]
["bitfinex","BTCUSD",1745212135221,[[87230.0,0.09736],[87229.0,0.98104],[87211.0,0.0085244],[87207.0,0.11944791],[87206.0,0.01454085]],[[87243.0,0.03045999],[87245.0,0.0456],[87247.0,0.11957387],[87248.0,0.11989946],[87250.0,0.0461]]]
["bitfinex","BTCUSD",1745212207900,[[87202.0,1.07884],[87194.0,0.021845],[87179.0,0.0008452],[87178.0,0.0063452],[87176.0,0.000845]],[[87203.0,0.4160644],[87213.0,0.00013541],[87216.0,0.049],[87220.0,0.09185741],[87230.0,0.24940349]]]
["bitfinex","BTCUSD",1745212310166,[[87201.0,0.13407036],[87198.0,0.9816],[87166.0,0.0004228],[87164.0,0.014],[87162.0,0.007]],[[87202.0,0.55103532],[87211.0,0.16365963],[87213.0,0.00013541],[87219.0,0.004],[87220.0,0.27005789]]]
["bitfinex","BTCUSD",1745212385566,[[87152.0,0.0972],[87145.0,0.98216],[87117.0,0.0004225],[87098.0,0.057889],[87089.0,0.001]],[[87153.0,0.46580282],[87162.0,0.0493],[87169.0,0.01454085],[87170.0,0.16365963],[87181.0,0.43285741]]]
["bitfinex","BTCUSD",1745212490415,[[87155.0,0.097],[87152.0,0.34],[87151.0,0.98196],[87143.0,0.11944791],[87140.0,6.215e-05]],[[87169.0,0.0945],[87170.0,0.00469403],[87171.0,0.17679785],[87190.0,0.09185741],[87207.0,0.00804432]]]
["bitfinex","BTCUSD",1745212553798,[[87195.0,0.98148],[87194.0,0.09692],[87192.0,0.04860169],[87190.0,0.0354],[87189.0,0.016]],[[87214.0,0.11944791],[87215.0,0.0403448],[87222.0,0.13921351],[87229.0,0.09185741],[87240.0,0.24929263]]]
["bitfinex","BTCUSD",1745212636979,[[87214.0,0.09684],[87213.0,0.98132],[87198.0,0.34],[87192.0,0.00837011],[87182.0,0.04649203]],[[87215.0,0.61974791],[87218.0,0.01454085],[87222.0,0.09285741],[88411.0,0.00604351],[88415.0,0.0004995]]]
["bitfinex","BTCUSD",1745212687524,[[87208.0,0.0483],[87207.0,0.15004071],[87205.0,0.09676],[87204.0,0.0323716],[87201.0,0.0087181]],[[87235.0,0.0453],[87238.0,0.0004228],[87242.0,0.0492],[87250.0,0.0004227],[87270.0,0.16358022]]]
["bitfinex","BTCUSD",1745212735414,[[87229.0,0.09672],[87226.0,0.34],[87225.0,0.9812],[87224.0,0.0303],[87217.0,0.00847742]],[[87245.0,0.11252046],[87246.0,0.31159073],[87247.0,0.0004227],[87250.0,0.0465227],[87254.0,0.0498]]]
["bitfinex","BTCUSD",1745212853518,[[87256.0,1.08468844],[87229.0,0.04173979],[87213.0,0.22949238],[87201.0,0.0301952],[87196.0,0.01454085]],[[87257.0,0.50809998],[87258.0,0.0008448],[87259.0,0.05],[87266.0,0.01454085],[87268.0,0.0932]]]
["bitfinex","BTCUSD",1745212917458,[[87215.0,0.09656],[87214.0,0.98144],[87210.0,0.0473],[87196.0,0.0484],[87181.0,0.22949238]],[[87218.0,0.043],[87223.0,0.11944791],[87224.0,0.31312156],[87235.0,0.0466],[87236.0,0.01454085]]]
["bitfinex","BTCUSD",1745213004094,[[87222.0,0.43648],[87221.0,0.98128],[87216.0,0.0481],[87210.0,0.007],[87202.0,0.00858051]],[[87236.0,0.0394],[87243.0,0.049],[87249.0,0.14229114],[87250.0,0.22719136],[87254.0,0.01454085]]]
["bitfinex","BTCUSD",1745213104622,[[87217.0,0.9812],[87216.0,0.0964],[87202.0,0.00861588],[87194.0,0.0469],[87181.0,0.0323716]],[[87223.0,0.0285],[87224.0,0.04210546],[87230.0,0.04404518],[87267.0,0.00845369],[88374.0,0.0130702]]]
["bitfinex","BTCUSD",1745213147831,[[87200.0,0.15411232],[87199.0,0.013],[87195.0,1.07756],[87192.0,0.0055],[87106.0,0.0004224]],[[87234.0,0.044],[87260.0,0.22761396],[87264.0,0.000845],[87268.0,0.00803099],[88409.0,0.0094]]]
["bitfinex","BTCUSD",1745213169796,[[87222.0,0.16844791],[87221.0,0.045],[87220.0,0.09632],[87213.0,0.01454085],[85368.0,0.76136364]],[[87248.0,0.0457],[87249.0,0.044],[87252.0,0.4170458],[87253.0,0.0008458],[87260.0,0.0004226]]]
["bitfinex","BTCUSD",1745213322548,[[87206.0,0.0962],[87205.0,0.98132],[87190.0,0.05735312],[87183.0,0.0452],[87175.0,0.10712226]],[[87217.0,0.0467],[87220.0,0.001],[87223.0,0.11944791],[87224.0,0.00045172],[87265.0,0.171145]]]
["bitfinex","BTCUSD",1745213400756,[[87236.0,0.00229236],[87235.0,0.09608],[87234.0,0.0086638],[87233.0,0.0949],[87230.0,0.981]],[[87256.0,0.11944791],[87257.0,0.13239241],[87258.0,0.41077288],[87260.0,0.0476226],[87270.0,0.0008448]]]
["bitfinex","BTCUSD",1745213406475,[[87249.0,0.049],[87248.0,0.387],[87245.0,0.11944791],[87236.0,0.4118],[87091.0,0.001]],[[87279.0,0.0436473],[87284.0,0.33684034],[87303.0,0.10639826],[87317.0,0.00802665],[87330.0,0.374311]]]
["bitfinex","BTCUSD",1745213497170,[[87183.0,0.000845],[87182.0,0.09608],[87181.0,0.98128],[87169.0,0.34],[87115.0,0.000845]],[[87193.0,0.5628291],[87198.0,0.001],[87201.0,0.1205],[87202.0,0.3692121],[87203.0,0.0087672]]]
["bitfinex","BTCUSD",1745213575682,[[87227.0,0.34],[87226.0,0.98116],[87225.0,0.12184261],[87209.0,0.007],[87206.0,0.00875295]],[[87237.0,0.1428],[87239.0,0.04887445],[87244.0,0.001],[87247.0,0.00229265],[87260.0,0.30086205]]]
["bitfinex","BTCUSD",1745213586797,[[87227.0,0.335],[87226.0,0.98116],[87225.0,0.12184261],[87210.0,0.20904891],[87206.0,0.00875295]],[[87230.0,0.12274056],[87232.0,0.32299574],[87233.0,0.0457],[87263.0,0.01454085],[87277.0,0.0014228]]]
["bitfinex","BTCUSD",1745213667886,[[87227.0,1.07724],[87226.0,0.01],[87218.0,0.14562305],[87204.0,0.007],[87191.0,0.0004225]],[[87228.0,0.06676898],[87231.0,0.11944791],[87234.0,0.00229265],[87235.0,0.0478],[87257.0,0.01071975]]]
["bitfinex","BTCUSD",1745213760629,[[87242.0,1.4296837],[87236.0,0.02],[87228.0,0.0010891],[87207.0,0.0004224],[87206.0,0.0472]],[[87243.0,0.270856],[87246.0,0.00045175],[87252.0,0.13803878],[87262.0,0.01538585],[87281.0,0.000845]]]
["bitfinex","BTCUSD",1745213849897,[[87237.0,1.07712],[87227.0,0.03001595],[87208.0,0.0054],[87202.0,0.0134225],[87179.0,0.05771197]],[[87238.0,0.25403073],[87242.0,0.01],[87243.0,0.001],[87252.0,0.0008456],[87259.0,0.03211072]]]
["bitfinex","BTCUSD",1745213866440,[[87229.0,0.09588],[87228.0,0.98532],[87227.0,0.03541595],[87200.0,0.05899255],[87199.0,0.001]],[[87245.0,0.11944791],[87246.0,0.00145175],[87247.0,0.0464],[87248.0,0.05468282],[87252.0,0.0008456]]]
["bitfinex","BTCUSD",1745213979189,[[87209.0,0.09576],[87208.0,0.001],[87207.0,0.34],[87206.0,0.98116],[87199.0,0.04689502]],[[87210.0,0.2186435],[87214.0,0.4162],[87219.0,0.09185741],[87252.0,0.0508456],[87256.0,0.001]]]
["bitfinex","BTCUSD",1745214048321,[[87233.0,0.00229245],[87232.0,0.0555823],[87226.0,0.98116],[87224.0,0.09568],[87205.0,0.01454085]],[[87248.0,0.38853621],[87249.0,0.0006344],[87250.0,0.0008452],[87253.0,0.0488],[87256.0,0.0492]]]
["bitfinex","BTCUSD",1745214169289,[[87243.0,0.09556],[87242.0,0.98208],[87236.0,0.0035],[87225.0,0.0145],[87221.0,0.04425432]],[[87245.0,0.11522824],[87247.0,0.0482],[87250.0,0.38853621],[87251.0,0.0466],[87290.0,0.05]]]
["bitfinex","BTCUSD",1745214324445,[[87263.0,0.47777027],[87262.0,0.0487],[87260.0,0.11944791],[87259.0,0.03537248],[87194.0,0.39232]],[[87286.0,0.0479],[87287.0,0.12029291],[87288.0,0.000845],[87291.0,0.00229133],[87292.0,0.28713044]]]
["bitfinex","BTCUSD",1745214344462,[[87269.0,0.09536],[87268.0,0.9806],[87263.0,0.04245402],[87260.0,0.00844526],[87251.0,0.047]],[[87276.0,0.0996378],[87277.0,0.0464],[87283.0,0.049],[87287.0,0.00229133],[87288.0,0.01]]]
["bitfinex","BTCUSD",1745214432507,[[87325.0,0.09528],[87321.0,0.01145199],[87320.0,0.98056],[87318.0,0.0473],[87166.0,0.5]],[[87326.0,0.11244791],[87330.0,0.00109317],[87343.0,0.00802702],[87344.0,0.06314085],[87360.0,0.12885072]]]
["bitfinex","BTCUSD",1745214488864,[[87349.0,0.001],[87348.0,0.05617296],[87333.0,0.001],[87289.0,0.0008446],[87286.0,0.001]],[[87359.0,0.13398876],[87361.0,0.00055766],[87364.0,0.0004223],[87367.0,0.0454],[87369.0,0.09185741]]]
["bitfinex","BTCUSD",1745214540756,[[87397.0,0.001],[87393.0,0.1],[87390.0,0.24381482],[87362.0,0.08056181],[87361.0,0.33586538]],[[87412.0,0.12044791],[87417.0,0.0004221],[87418.0,0.0004223],[87425.0,0.01454085],[87440.0,4e-05]]]
["bitfinex","BTCUSD",1745214621834,[[87398.0,0.07797402],[87397.0,0.051],[87396.0,0.06],[87390.0,0.19631482],[87387.0,0.05]],[[87411.0,0.11944791],[87415.0,0.41627223],[87423.0,0.00846559],[87430.0,0.01],[87570.0,0.001]]]
["bitfinex","BTCUSD",1745214636094,[[87425.0,0.3889],[87424.0,0.3889],[87423.0,0.00696894],[87421.0,0.19631482],[87415.0,0.11944791]],[[87431.0,0.00756175],[87433.0,0.0004223],[87443.0,0.09185741],[87444.0,0.06525729],[87445.0,0.05]]]
["bitfinex","BTCUSD",1745214662543,[[87493.0,0.32001307],[87489.0,0.06],[87471.0,0.09185741],[87459.0,0.05],[87446.0,0.0018452]],[[87503.0,0.001],[87519.0,0.0471],[87528.0,0.0478],[87531.0,0.0004226],[87534.0,0.0004223]]]
["bitfinex","BTCUSD",1745214694856,[[87480.0,0.0004509],[87467.0,0.97872],[87460.0,0.32002156],[87459.0,0.34],[85531.0,0.00408]],[[87481.0,0.11334285],[87494.0,0.4162],[87495.0,0.0922],[87498.0,0.0004227],[87510.0,0.32002156]]]
["bitfinex","BTCUSD",1745214726156,[[87483.0,0.00013534],[87482.0,0.23928],[87481.0,0.97856],[87450.0,0.30958733],[87446.0,0.0498452]],[[87484.0,0.59588876],[87492.0,0.001],[87493.0,0.13945741],[87500.0,0.33504212],[87510.0,0.01142726]]]
["bitfinex","BTCUSD",1745214747543,[[87427.0,0.00129661],[87417.0,0.0008452],[87411.0,0.0008456],[87392.0,0.0008444],[87384.0,0.0250401]],[[87428.0,0.98748876],[87434.0,0.05],[87437.0,0.31018706],[87438.0,0.26283447],[87518.0,0.49185741]]]
["bitfinex","BTCUSD",1745214811928,[[87379.0,0.1754],[87378.0,0.00013531],[87373.0,0.97988],[87349.0,0.0495],[87335.0,0.33586538]],[[87387.0,0.55018876],[87389.0,0.06414085],[87390.0,0.27593002],[87391.0,0.046],[87392.0,0.001]]]
["bitfinex","BTCUSD",1745214863393,[[87391.0,0.1482],[87390.0,0.0275112],[87386.0,0.97976],[87380.0,0.18407261],[87360.0,0.19273482]],[[87399.0,0.11944791],[87400.0,4.519e-05],[87408.0,0.01067716],[87409.0,0.41787531],[87410.0,0.0004231]]]
["bitfinex","BTCUSD",1745214906548,[[87363.0,0.00013446],[87354.0,0.13288],[87352.0,0.9798],[87332.0,0.02754586],[87328.0,0.000845]],[[87364.0,0.64347452],[87365.0,0.001],[87370.0,0.03206649],[87376.0,0.00801614],[87378.0,0.06848]]]
["bitfinex","BTCUSD",1745214947411,[[87341.0,0.12356],[87339.0,0.00045148],[87318.0,0.00229006],[87317.0,0.9802],[87314.0,0.03471836]],[[87342.0,0.54558659],[87344.0,0.0452],[87349.0,0.03204734],[87350.0,0.18418451],[87357.0,0.001]]]
["bitfinex","BTCUSD",1745214971652,[[87346.0,0.01144872],[87343.0,0.01144911],[87341.0,0.12456],[87339.0,0.00045148],[87337.0,0.03398489]],[[87348.0,0.11944791],[87350.0,0.03205642],[87351.0,0.01454085],[87356.0,0.0492],[87475.0,0.19847268]]]
["bitfinex","BTCUSD",1745215036223,[[87385.0,0.00228816],[87384.0,0.34],[87383.0,0.11944791],[87377.0,0.0197],[87236.0,0.5]],[[87386.0,0.001],[87398.0,0.0459],[87399.0,0.0004228],[87400.0,0.0475],[87412.0,0.00869152]]]
["bitfinex","BTCUSD",1745215106366,[[87382.0,0.1198],[87380.0,0.97968],[87370.0,0.34],[87364.0,0.0478],[87350.0,0.23114788]],[[87391.0,0.18114788],[87392.0,0.00228798],[87393.0,0.20928235],[87399.0,0.00802394],[87400.0,0.00872585]]]
["bitfinex","BTCUSD",1745215152171,[[87372.0,0.11524],[87362.0,0.0008446],[87358.0,0.04588156],[87357.0,0.0008446],[87356.0,0.0022892]],[[87373.0,0.56397476],[87375.0,0.00802394],[87380.0,0.0921],[87382.0,0.36229576],[87402.0,0.53258926]]]
["bitfinex","BTCUSD",1745215208443,[[87381.0,0.23456791],[87378.0,0.18114788],[87377.0,0.021],[87364.0,0.05],[87361.0,0.33586538]],[[87392.0,0.01070263],[87403.0,0.0495],[87404.0,0.09270281],[87405.0,0.0008454],[87406.0,0.0495454]]]
["bitfinex","BTCUSD",1745215287337,[[87398.0,1.09424],[87389.0,0.03395348],[87385.0,0.34],[87380.0,0.18106528],[87376.0,0.0464]],[[87408.0,0.08796021],[87410.0,0.18106528],[87417.0,0.11944791],[87418.0,8.667e-05],[87420.0,0.18106528]]]
["bitfinex","BTCUSD",1745215312001,[[87400.0,0.9794],[87399.0,0.1146],[87389.0,0.03395348],[87380.0,0.0464],[87375.0,0.049]],[[87409.0,0.0961],[87410.0,0.18106528],[87417.0,0.4162],[87418.0,8.667e-05],[87420.0,0.18908944]]]
["bitfinex","BTCUSD",1745215394798,[[87484.0,0.1217334],[87483.0,0.11388],[87482.0,0.0433],[87480.0,0.18359379],[87471.0,0.4118]],[[87491.0,0.0004224],[87505.0,0.0004225],[87520.0,0.23279379],[87522.0,0.3175575],[87532.0,0.01454085]]]
["bitfinex","BTCUSD",1745215433622,[[87430.0,0.11344],[87422.0,0.0008452],[87421.0,0.0008452],[87413.0,0.04370957],[87412.0,0.97892]],[[87439.0,0.11944791],[87440.0,0.24808412],[87442.0,0.0475],[87446.0,0.00851171],[87450.0,0.25869527]]]
["bitfinex","BTCUSD",1745215477232,[[87420.0,0.11328],[87400.0,0.97928],[87396.0,0.04369558],[87383.0,0.00871282],[87380.0,0.24823879]],[[87427.0,0.11944791],[87428.0,0.0469],[87429.0,0.24823879],[87432.0,0.317045],[87433.0,0.0469]]]
["bitfinex","BTCUSD",1745215528314,[[87371.0,0.0008454],[87370.0,0.11284],[87369.0,0.0008442],[87367.0,0.000845],[87360.0,0.0353]],[[87386.0,0.54010551],[87395.0,0.24823879],[87396.0,0.04383931],[87407.0,0.06954],[87408.0,0.341]]]
["bitfinex","BTCUSD",1745215553499,[[87355.0,0.11488926],[87354.0,0.97984],[87344.0,0.04641995],[87340.0,0.16310791],[87300.0,0.16310791]],[[87379.0,0.11244791],[87380.0,0.52845291],[87383.0,0.02139255],[87384.0,0.01454085],[87388.0,0.00798366]]]
["bitfinex","BTCUSD",1745215614732,[[87335.0,0.11216],[87334.0,0.98045148],[87322.0,0.0004229],[87320.0,0.0004229],[87318.0,0.03960254]],[[87336.0,0.21474791],[87340.0,0.303045],[87344.0,0.24869079],[87347.0,0.0080138],[87348.0,0.09185741]]]
["bitfinex","BTCUSD",1745215677935,[[87323.0,0.11172],[87321.0,0.00045107],[87320.0,0.98028],[87318.0,0.03902536],[87311.0,0.347]],[[87338.0,0.04189276],[87339.0,0.0494],[87340.0,0.16324197],[87342.0,0.29149607],[87349.0,0.09185741]]]
["bitfinex","BTCUSD",1745215784975,[[87322.0,0.11096],[87320.0,0.98028],[87301.0,0.0004231],[87300.0,0.16366497],[87291.0,0.4118]],[[87326.0,0.03945203],[87327.0,0.0455],[87337.0,0.00045107],[87338.0,0.30027207],[87339.0,0.09185741]]]
["bitfinex","BTCUSD",1745215827625,[[87357.0,0.34],[87356.0,0.12173675],[87353.0,0.0339],[87350.0,0.16324197],[87347.0,0.001]],[[87363.0,0.00092782],[87367.0,0.0008452],[87371.0,0.0482454],[87372.0,0.0008454],[87375.0,0.0461]]]
["bitfinex","BTCUSD",1745215857926,[[87339.0,0.34],[87338.0,0.97996],[87336.0,0.11044],[87335.0,0.11944791],[87330.0,0.1631515]],[[87354.0,0.0463],[87355.0,0.0434],[87361.0,0.001],[87363.0,0.00192782],[87445.0,0.08615641]]]
["bitfinex","BTCUSD",1745215963772,[[87282.0,0.15916253],[87276.0,0.44578695],[87270.0,0.14949819],[87269.0,0.0004226],[87250.0,0.0004225]],[[87298.0,0.0496],[87299.0,0.986],[87303.0,0.0497],[87310.0,0.14849819],[87318.0,0.00847159]]]
["bitfinex","BTCUSD",1745215975176,[[87280.0,0.45944791],[87277.0,0.03947933],[87276.0,0.41079562],[87270.0,0.14949819],[87269.0,0.0004226]],[[87297.0,0.0357],[87298.0,0.0496],[87299.0,0.986],[87310.0,0.14849819],[87312.0,0.09185741]]]
["bitfinex","BTCUSD",1745216142335,[[87298.0,0.7949557],[87297.0,0.00948175],[87294.0,0.0456],[87289.0,0.14852287],[87265.0,0.02358345]],[[87299.0,0.68080505],[87319.0,0.047],[87323.0,0.0452],[87325.0,0.0008452],[87329.0,0.000845]]]
["bitfinex","BTCUSD",1745216176710,[[87309.0,8.807e-05],[87298.0,0.001],[87296.0,0.02535985],[87279.0,0.34],[87240.0,0.41807719]],[[87310.0,0.20836998],[87318.0,0.29149607],[87320.0,0.22614971],[87322.0,0.10796],[87325.0,0.00844084]]]
["bitfinex","BTCUSD",1745216215785,[[87304.0,0.00655615],[87303.0,0.0001357],[87297.0,0.108],[87296.0,0.07495985],[87289.0,0.046]],[[87314.0,0.26788554],[87316.0,0.0465],[87320.0,0.14843763],[87323.0,0.0462],[87330.0,0.08768331]]]
["bitfinex","BTCUSD",1745216289129,[[87281.0,0.00588761],[87280.0,0.14850592],[87278.0,0.04799133],[87276.0,0.11944791],[87272.0,0.1165]],[[87295.0,0.193],[87309.0,0.13685741],[87311.0,0.05413968],[87314.0,0.00013568],[87315.0,0.10744]]]
["bitfinex","BTCUSD",1745216327016,[[87388.0,0.01144321],[87382.0,0.011444],[87380.0,0.01144426],[87379.0,0.03437273],[87364.0,0.1072]],[[87389.0,0.0498],[87390.0,0.11944791],[87391.0,0.001],[87400.0,0.22597732],[87409.0,0.1072]]]
["bitfinex","BTCUSD",1745216330640,[[87382.0,0.011444],[87380.0,0.01144426],[87361.0,0.03439213],[87357.0,0.34],[87340.0,0.26807732]],[[87383.0,0.16494791],[87386.0,0.0498],[87390.0,0.28449607],[87391.0,0.001],[87417.0,0.35143942]]]
["bitfinex","BTCUSD",1745216369232,[[87361.0,0.06],[87356.0,0.00013572],[87347.0,0.1012551],[87333.0,0.22616119],[87325.0,0.25526382]],[[87362.0,0.21414791],[87370.0,0.02137631],[87371.0,0.22597732],[87372.0,0.04474786],[87392.0,0.01144269]]]
["bitfinex","BTCUSD",1745216440124,[[87317.0,0.37740895],[87316.0,0.11944791],[87310.0,0.22597732],[87309.0,0.1072],[87307.0,0.0453]],[[87337.0,0.00229025],[87338.0,0.04815222],[87341.0,0.0481],[87349.0,0.10724],[87350.0,0.22597732]]]
["bitfinex","BTCUSD",1745216488398,[[87341.0,0.00228952],[87340.0,0.26773937],[87327.0,0.05073152],[87326.0,0.0477],[87321.0,0.001]],[[87355.0,0.04253388],[87357.0,0.0468],[87372.0,0.0008456],[87374.0,0.00229025],[87377.0,0.09185741]]]
["bitfinex","BTCUSD",1745216546752,[[87310.0,0.21180276],[87309.0,0.107],[87308.0,0.0469],[87278.0,0.02607239],[87275.0,0.000422]],[[87332.0,0.1147383],[87336.0,0.0333],[87337.0,0.0487],[87343.0,0.01069264],[87346.0,0.0363864]]]
["bitfinex","BTCUSD",1745216598669,[[87313.0,0.11944791],[87312.0,0.00229022],[87310.0,0.22620932],[87306.0,0.0488],[87305.0,0.09733152]],[[87339.0,0.0398],[87346.0,0.0482],[87354.0,0.28449607],[87355.0,0.19857741],[87360.0,0.2349526]]]
["bitfinex","BTCUSD",1745216661441,[[87291.0,0.0004228],[87289.0,0.0004224],[87283.0,0.0004228],[87282.0,0.0004228],[87278.0,0.000422]],[[87299.0,0.47638483],[87304.0,0.0080229],[87306.0,0.10668],[87308.0,0.19854895],[87309.0,0.03353626]]]
["bitfinex","BTCUSD",1745216733386,[[87282.0,0.04889124],[87281.0,0.34],[87280.0,0.19075779],[87278.0,0.048722],[87254.0,0.16049617]],[[87304.0,0.37900092],[87313.0,0.0453],[87315.0,0.01070136],[87320.0,0.14854895],[87322.0,0.01454085]]]
["bitfinex","BTCUSD",1745216754900,[[87304.0,0.06304085],[87303.0,0.45944791],[87294.0,0.27353533]],[[87348.0,0.048245],[87356.0,0.0482],[87362.0,0.0008456],[87370.0,0.0008452],[87371.0,0.0008452]]]
["bitfinex","BTCUSD",1745216802824,[[87336.0,0.00013571],[87335.0,0.33651145],[87332.0,0.03554964],[87330.0,0.22643533],[87278.0,0.050422]],[[87352.0,0.08813571],[87355.0,0.0008448],[87358.0,0.000845],[87396.0,0.01144217],[87457.0,0.5]]]
["bitfinex","BTCUSD",1745216868732,[[87342.0,0.11732],[87341.0,0.34],[87340.0,0.14825738],[87333.0,0.02577495],[87327.0,0.10177296]],[[87361.0,0.0452],[87362.0,0.16624791],[87370.0,0.0008452],[87371.0,0.0008452],[87372.0,0.0008456]]]
["bitfinex","BTCUSD",1745216935008,[[87292.0,0.0491],[87291.0,0.11944791],[87290.0,0.17186666],[87261.0,0.001],[87243.0,0.05779016]],[[87318.0,0.16554791],[87323.0,0.0492],[87324.0,0.27955301],[87325.0,0.09185741],[87327.0,0.00972994]]]
["bitfinex","BTCUSD",1745217023821,[[87306.0,0.00013563],[87303.0,0.1078],[87300.0,0.14849534],[87286.0,0.10177296],[87282.0,0.06094085]],[[87317.0,0.0486],[87318.0,0.0462],[87325.0,0.09185741],[87331.0,0.00875726],[87340.0,0.24035275]]]
["bitfinex","BTCUSD",1745217071333,[[87297.0,0.095142],[87290.0,0.0495],[87289.0,0.0495],[87271.0,0.0004225],[87266.0,0.0004226]],[[87317.0,0.03962434],[87324.0,0.27955301],[87325.0,0.09185741],[87338.0,0.02625649],[87345.0,0.00803228]]]
["bitfinex","BTCUSD",1745217144126,[[87317.0,0.001],[87310.0,0.0271955],[87298.0,0.00229066],[87297.0,0.08757016],[87296.0,0.0498]],[[87326.0,0.11244791],[87327.0,0.0495],[87328.0,0.0495],[87335.0,0.27955301],[87336.0,0.00045251]]]
["bitfinex","BTCUSD",1745217219254,[[87281.0,0.00012434],[87276.0,0.0004226],[87275.0,0.0004225],[87271.0,0.02855909],[87270.0,0.0034056]],[[87286.0,0.11894791],[87287.0,0.06114085],[87289.0,0.0474],[87293.0,0.00874011],[87296.0,0.10692]]]
["bitfinex","BTCUSD",1745217298983,[[87261.0,0.34],[87260.0,0.14842558],[87250.0,0.03557938],[87248.0,0.03303942],[87242.0,0.10177296]],[[87278.0,0.0499],[87282.0,0.00013568],[87292.0,0.27255301],[87293.0,0.11534011],[87299.0,0.00801101]]]
["bitfinex","BTCUSD",1745217386497,[[87191.0,0.03891559],[87186.0,0.0004225],[87183.0,0.0131815],[87181.0,0.34],[87180.0,0.14842558]],[[87209.0,0.0472],[87210.0,0.0424],[87218.0,0.09185741],[87220.0,0.25438558],[87223.0,0.01454085]]]
["bitfinex","BTCUSD",1745217419504,[[87193.0,0.11944791],[87190.0,0.22674971],[87187.0,0.0491],[87186.0,0.0004225],[87185.0,0.0497]],[[87223.0,0.11944791],[87224.0,0.0479],[87225.0,0.01454085],[87226.0,0.0085278],[87228.0,0.09185741]]]
["bitfinex","BTCUSD",1745217470988,[[87200.0,0.14878225],[87196.0,0.11944791],[87186.0,0.093],[87184.0,0.20804633],[87152.0,0.05723854]],[[87214.0,0.03909786],[87215.0,0.0498],[87225.0,0.27255301],[87226.0,0.1142078],[87241.0,0.00797917]]]
["bitfinex","BTCUSD",1745217522909,[[87190.0,0.14878225],[87181.0,0.00229376],[87180.0,0.18799611],[87173.0,0.0928],[87164.0,0.1054]],[[87200.0,0.04306181],[87203.0,0.0457],[87208.0,0.27255301],[87213.0,0.1054],[87219.0,0.09576987]]]
["bitfinex","BTCUSD",1745217589617,[[87179.0,0.26823016],[87178.0,0.19648225],[87174.0,0.0494],[87171.0,0.001],[87170.0,0.04751861]],[[87189.0,9.849e-05],[87199.0,0.0489],[87205.0,0.0464],[87210.0,0.09185741],[87212.0,0.27255301]]]
["bitfinex","BTCUSD",1745217654790,[[87201.0,0.00229324],[87200.0,0.14878225],[87196.0,0.11944791],[87193.0,0.0453],[87191.0,0.1048]],[[87215.0,0.02664],[87218.0,0.0452],[87219.0,0.004],[87233.0,0.0008448],[87242.0,0.0225592]]]
["bitfinex","BTCUSD",1745217752251,[[87198.0,0.1042],[87190.0,0.19648225],[87186.0,0.0004222],[87163.0,0.001],[87149.0,0.28322272]],[[87214.0,0.03524],[87215.0,0.0485],[87218.0,0.11944791],[87229.0,0.27255301],[87230.0,0.15735932]]]
["bitfinex","BTCUSD",1745217822884,[[87172.0,0.34],[87171.0,0.10401849],[87170.0,0.04544686],[87168.0,0.0004224],[87167.0,0.0004225]],[[87185.0,0.0884],[87186.0,0.11944791],[87199.0,0.09185741],[87200.0,0.66678225],[87204.0,0.01454085]]]
["bitfinex","BTCUSD",1745217900648,[[87210.0,0.14878225],[87204.0,0.1036],[87201.0,0.0496],[87200.0,0.14878225],[85543.0,0.00224274]],[[87222.0,0.0409],[87223.0,0.0489],[87224.0,0.00045307],[87226.0,0.0008452],[87232.0,0.0008454]]]
["bitfinex","BTCUSD",1745217990379,[[87241.0,0.00229196],[87240.0,0.34],[87239.0,0.10316],[87234.0,0.14911161],[87231.0,0.00855973]],[[87266.0,0.1195838],[87267.0,0.0860446],[87274.0,0.0008446],[87279.0,0.27255301],[87280.0,0.00859497]]]
["bitfinex","BTCUSD",1745218081545,[[87245.0,0.10276],[87229.0,0.00229222],[87228.0,0.00867119],[87224.0,0.0465],[87221.0,1.02250048]],[[87253.0,0.0402],[87258.0,0.0453],[87266.0,0.00263589],[87272.0,0.00229229],[87279.0,0.09185741]]]
["bitfinex","BTCUSD",1745218177588,[[87285.0,0.00114399],[87284.0,0.10232],[87283.0,0.02102452],[87279.0,0.11054274],[87278.0,0.0453]],[[87296.0,0.0008448],[87314.0,0.0037085]]]
["bitfinex","BTCUSD",1745218231110,[[87288.0,0.34],[87287.0,0.10204],[87283.0,0.02078359],[87271.0,0.00878482],[87267.0,0.37879835]],[[87293.0,0.11944791],[87294.0,0.0395],[87297.0,0.0464],[87314.0,0.0008446],[87334.0,0.02136966]]]
["bitfinex","BTCUSD",1745218303934,[[87312.0,0.10276],[87311.0,0.024646],[87309.0,0.00874558],[87307.0,0.04755259],[87300.0,0.09185741]],[[87337.0,0.0462],[87338.0,0.10544791],[87339.0,0.000845],[87342.0,0.0459],[87344.0,0.000845]]]
["bitfinex","BTCUSD",1745218381337,[[87319.0,0.00045262],[87316.0,0.01454085],[87315.0,0.36732577],[87314.0,0.09185741],[87280.0,0.0008448]],[[87349.0,0.11944791],[87350.0,0.0467],[87358.0,0.0497],[87364.0,0.27255301],[87374.0,0.0004224]]]
["bitfinex","BTCUSD",1745218438805,[[87316.0,0.34],[87315.0,0.1012],[87310.0,0.02505747],[87296.0,0.11944791],[87295.0,0.10483765]],[[87327.0,0.11944791],[87328.0,0.0479],[87334.0,0.00045225],[87349.0,0.27255301],[87365.0,0.00802167]]]
["bitfinex","BTCUSD",1745218537483,[[87314.0,0.10088],[87310.0,0.03070842],[87297.0,0.04906876],[87295.0,0.00837632],[87278.0,0.02341567]],[[87329.0,0.11944791],[87331.0,4e-05],[87355.0,0.27255301],[87369.0,0.1207225],[87374.0,0.0004224]]]
["bitfinex","BTCUSD",1745218605696,[[87289.0,0.10917776],[87288.0,0.02774262],[87280.0,0.0008448],[87276.0,0.000845],[87272.0,0.0456]],[[87308.0,0.0468],[87309.0,0.0492],[87310.0,0.11944791],[87331.0,4e-05],[87335.0,0.09185741]]]
["bitfinex","BTCUSD",1745218706672,[[87276.0,0.10028],[87257.0,0.14790479],[87240.0,0.02257067]],[[87288.0,0.11344791],[87289.0,0.0499],[87291.0,0.0468],[87306.0,0.00229142],[87307.0,0.27255301]]]
["bitfinex","BTCUSD",1745218811377,[[87311.0,0.05735936],[87308.0,0.11944791],[87307.0,0.34],[87306.0,0.0473],[87301.0,0.09996]],[[87329.0,0.00087522],[87337.0,8e-05],[87342.0,0.0472],[87345.0,0.0495226],[87349.0,0.27255301]]]
["bitfinex","BTCUSD",1745218880598,[[87384.0,0.34],[87383.0,0.11944791],[87382.0,0.0472],[87377.0,0.0466],[87227.0,0.001]],[[87402.0,0.0131815],[87409.0,0.0497],[87411.0,0.0495222],[87432.0,0.000845],[87435.0,0.000422]]]
["bitfinex","BTCUSD",1745218980753,[[87353.0,0.1008557],[87342.0,0.00228933],[87338.0,0.00859962],[87333.0,0.014],[87329.0,0.05743385]],[[87360.0,0.0401],[87361.0,0.0482],[87372.0,0.27255301],[87375.0,0.001],[87395.0,0.11426085]]]
["bitfinex","BTCUSD",1745219068783,[[87335.0,0.11944791],[87334.0,0.09964],[87332.0,0.00838652],[87330.0,0.0467],[87328.0,0.01993212]],[[87358.0,0.0485],[87369.0,0.27253563],[87376.0,0.0004228]]]
["bitfinex","BTCUSD",1745219133574,[[87365.0,0.00328885],[87364.0,0.0489],[87361.0,0.34],[87360.0,0.0489],[87354.0,0.00852397]],[[87389.0,0.09948],[87391.0,0.09812606],[87392.0,0.045],[87393.0,0.04653569],[87398.0,0.0004227]]]
["bitfinex","BTCUSD",1745219233145,[[87355.0,0.34],[87354.0,0.12173701],[87341.0,0.0489],[87331.0,0.0238],[87316.0,0.28690176]],[[87380.0,0.0992],[87381.0,0.11958357],[87382.0,0.09185741],[87383.0,0.25281851],[87400.0,0.09185741]]]
["bitfinex","BTCUSD",1745219305859,[[87315.0,0.11944791],[87314.0,0.01454085],[87308.0,0.03295499],[87307.0,0.04805262],[87306.0,0.0477]],[[87344.0,0.0476],[87345.0,0.0494],[87346.0,0.06545353],[87358.0,0.09185741],[87370.0,0.14823491]]]
["bitfinex","BTCUSD",1745219311239,[[87321.0,0.1217378],[87320.0,0.0476],[87318.0,0.0477],[87308.0,0.09013087],[87301.0,0.0004226]],[[87351.0,0.11944791],[87352.0,0.09912],[87358.0,0.09185741],[87367.0,0.09185741],[87380.0,0.14823491]]]
["bitfinex","BTCUSD",1745219391135,[[87342.0,0.05724779],[87319.0,0.09896],[87314.0,0.034275],[87303.0,0.0004224],[87296.0,0.1343337]],[[87350.0,4.93549731],[87358.0,0.0492],[87360.0,0.20454354],[87375.0,0.0453],[87388.0,0.0008454]]]
["bitfinex","BTCUSD",1745219502871,[[87224.0,0.10538799],[87220.0,0.11944791],[87217.0,0.05123659],[87189.0,0.06118678],[87165.0,0.2839113]],[[87249.0,0.09893551],[87250.0,5.03488522],[87251.0,0.0424],[87253.0,0.0461],[87256.0,0.09185741]]]
["bitfinex","BTCUSD",1745219564611,[[87223.0,0.12070591],[87222.0,0.0472],[87221.0,0.0484],[87219.0,0.00355305],[87213.0,0.05489962]],[[87239.0,4e-05],[87240.0,4e-05],[87244.0,0.19329741],[87253.0,0.0463],[87255.0,0.0458]]]
["bitfinex","BTCUSD",1745219576396,[[87224.0,0.34],[87223.0,0.11944791],[87222.0,0.0472],[87213.0,0.10329962],[87196.0,0.13305354]],[[87244.0,0.17949741],[87248.0,0.0458],[87253.0,0.0463],[87279.0,0.0008448],[87280.0,0.00955148]]]
["bitfinex","BTCUSD",1745219638067,[[87250.0,0.0042813],[87249.0,0.00938905],[87243.0,0.0458],[87239.0,0.10088],[87237.0,0.048]],[[87274.0,0.09185741],[87276.0,0.16764791],[87277.0,0.0486],[87279.0,0.00013581],[87283.0,0.08823681]]]
["bitfinex","BTCUSD",1745219715975,[[87270.0,0.0454684],[87244.0,0.0468],[87236.0,0.0452],[87234.0,0.10276],[87219.0,0.0004224]],[[87272.0,0.13398876],[87273.0,0.0476],[87275.0,0.0455],[87276.0,0.001],[87282.0,0.24032593]]]
["bitfinex","BTCUSD",1745219760694,[[87245.0,0.0465],[87240.0,0.048],[87237.0,0.00867708],[87213.0,0.17296159],[87203.0,0.0514224]],[[87266.0,0.11944791],[87271.0,0.0454],[87280.0,0.14861164],[87296.0,0.49754],[87301.0,0.09270281]]]
["bitfinex","BTCUSD",1745219848077,[[87238.0,0.11944791],[87233.0,0.001],[87232.0,0.0451],[87224.0,0.07620049],[87079.0,0.001]],[[87258.0,0.0426],[87259.0,0.0953617],[87261.0,0.0463],[87264.0,0.099],[87266.0,0.09185741]]]
["bitfinex","BTCUSD",1745219905551,[[87233.0,0.0493],[87230.0,0.0472],[87219.0,0.00890705],[87217.0,0.09896],[87198.0,0.001]],[[87259.0,0.11944791],[87260.0,0.0485],[87261.0,0.0457],[87262.0,0.09185741],[87263.0,0.09896]]]
["bitfinex","BTCUSD",1745219997949,[[87240.0,0.00229203],[87239.0,0.34],[87238.0,0.31261793],[87237.0,0.0462],[87232.0,0.09884]],[[87263.0,0.15814791],[87266.0,0.14165741],[87274.0,0.09884],[87279.0,0.000845],[87281.0,0.4162]]]
["bitfinex","BTCUSD",1745220046209,[[87225.0,0.00013551],[87223.0,0.0988],[87208.0,0.11864511],[87080.0,1.4868],[87068.0,0.001]],[[87260.0,0.0456],[87261.0,0.11944791],[87263.0,0.23655741],[87280.0,0.22641063],[87287.0,0.00840816]]]
["bitfinex","BTCUSD",1745220166690,[[87225.0,0.34],[87224.0,1.69889727],[87219.0,0.0004224],[87213.0,0.08048056],[87211.0,0.0472]],[[87229.0,0.10549312],[87236.0,0.0986],[87245.0,0.4092],[87250.0,0.01454085],[87267.0,0.000845]]]
["bitfinex","BTCUSD",1745220270883,[[87224.0,0.44207465],[87219.0,0.0004224],[87213.0,0.0004229],[87212.0,0.0004224],[87205.0,0.0004224]],[[87225.0,0.72560876],[87228.0,0.05],[87229.0,0.001],[87233.0,0.37752],[87234.0,0.22667641]]]
["bitfinex","BTCUSD",1745220345601,[[87158.0,0.03329601],[87136.0,0.02347788],[87122.0,0.06454085],[87107.0,0.0932],[87097.0,0.33678713]],[[87184.0,0.11944791],[87185.0,0.01454085],[87191.0,0.09836],[87213.0,0.02139818],[87214.0,0.00800879]]]
["bitfinex","BTCUSD",1745220409052,[[87165.0,0.00733862],[87159.0,0.0463],[87158.0,0.02492378],[87144.0,0.09836],[87137.0,0.12737925]],[[87184.0,0.09136309],[87185.0,0.04879401],[87186.0,0.09836],[87188.0,0.01454085],[87224.0,0.1212454]]]
["bitfinex","BTCUSD",1745220461489,[[87152.0,0.02140462],[87142.0,0.00271724],[87136.0,0.0449],[87131.0,0.004],[87130.0,0.0004227]],[[87153.0,0.16704791],[87158.0,0.0454],[87163.0,0.09836],[87166.0,0.4162],[87179.0,0.09185741]]]
["bitfinex","BTCUSD",1745220532781,[[87181.0,0.00114648],[87180.0,0.34],[87179.0,0.13166696],[87177.0,4.521e-05],[87163.0,0.0246]],[[87188.0,0.0459],[87189.0,0.32635339],[87190.0,0.06176],[87192.0,0.0471],[87198.0,0.09828]]]
["bitfinex","BTCUSD",1745220612188,[[87217.0,0.34],[87210.0,0.45944791],[87209.0,0.03015658]],[[87245.0,0.11270085],[87258.0,0.0008448],[87275.0,0.34],[87280.0,0.13166696]]]
["bitfinex","BTCUSD",1745220691191,[[87237.0,0.341],[87236.0,0.13166696],[87233.0,0.046],[87226.0,0.00839521],[87224.0,0.0465]],[[87247.0,0.11944791],[87252.0,0.098],[87259.0,0.01454085],[87260.0,0.000845],[87264.0,0.000845]]]
["bitfinex","BTCUSD",1745220770627,[[87269.0,0.13166696],[87261.0,0.00864341],[87259.0,0.00114556],[87258.0,0.0493],[87248.0,0.07321316]],[[87280.0,0.0008444],[87281.0,0.0461444],[87282.0,0.0008446],[87287.0,0.0022918],[87310.0,0.13166696]]]
["bitfinex","BTCUSD",1745220820183,[[87279.0,0.16864791],[87276.0,0.0457],[87275.0,0.00855869],[87252.0,0.001],[87133.0,0.4]],[[87297.0,0.00011937],[87302.0,0.09784],[87308.0,0.0492446],[87310.0,0.049],[87317.0,0.0004225]]]
["bitfinex","BTCUSD",1745220881406,[[87308.0,0.0087296],[87307.0,0.34],[87306.0,0.39125967],[87304.0,0.19156],[87292.0,0.00045261]],[[87339.0,0.06254085],[87340.0,0.11997212],[87341.0,0.0004224],[87346.0,0.09185741],[87350.0,0.24629787]]]
["bitfinex","BTCUSD",1745220976721,[[87284.0,0.11944791],[87283.0,0.00844364],[87282.0,0.0466],[87278.0,0.09772],[85421.0,0.0247981]],[[87312.0,0.15444791],[87313.0,0.00045261],[87314.0,0.0357],[87319.0,0.09768],[87322.0,0.09185741]]]
["bitfinex","BTCUSD",1745221047753,[[87298.0,0.16624791],[87297.0,0.05379327],[87289.0,0.16145291],[87278.0,0.0340075],[87274.0,0.02708781]],[[87313.0,5.444e-05],[87321.0,0.0304],[87322.0,0.09185741],[87324.0,0.0133],[87332.0,0.09756]]]
["bitfinex","BTCUSD",1745221128556,[[87297.0,0.0477],[87295.0,0.0463],[87284.0,0.00874221],[87270.0,0.16145291],[87263.0,0.0008446]],[[87309.0,0.20996791],[87310.0,0.00045261],[87317.0,0.4162],[87320.0,0.24028573],[87373.0,0.06979792]]]
["bitfinex","BTCUSD",1745221198666,[[87290.0,0.00229078],[87289.0,0.45944791],[87285.0,0.0476],[87283.0,0.04985261],[87277.0,0.0974]],[[87311.0,0.0416],[87315.0,0.0478],[87319.0,0.0974],[87326.0,0.09185741],[87337.0,0.10639826]]]
["bitfinex","BTCUSD",1745221296817,[[87295.0,0.0454],[87294.0,0.12173841],[87291.0,0.0494],[87287.0,0.10595988],[87283.0,0.00045261]],[[87327.0,0.0457],[87328.0,0.0453],[87330.0,0.09724],[87351.0,0.0004225],[87369.0,0.002]]]
["bitfinex","BTCUSD",1745221361891,[[87296.0,0.032],[87294.0,0.0494],[87284.0,0.0468],[87283.0,0.00045261],[87266.0,0.05843726]],[[87304.0,0.21664791],[87313.0,0.18542231],[87317.0,0.42554],[87319.0,0.046],[87331.0,0.01454085]]]
["bitfinex","BTCUSD",1745221417731,[[87320.0,0.01402016],[87313.0,0.0001357],[87304.0,0.0497],[87297.0,0.09185741],[87295.0,0.30822333]],[[87337.0,0.31338791],[87340.0,0.0004226],[87342.0,0.0004225],[87343.0,0.18584481],[87346.0,0.0004224]]]
["bitfinex","BTCUSD",1745221512209,[[87308.0,0.20846788],[87298.0,0.0465],[87296.0,0.20594],[87288.0,0.001],[87286.0,0.09185741]],[[87332.0,0.0485],[87333.0,0.11944791],[87343.0,0.09704],[87344.0,0.0004691],[87408.0,0.31031099]]]
["bitfinex","BTCUSD",1745221552417,[[87348.0,0.16864791],[87340.0,0.0479],[87328.0,0.4118],[87190.0,0.001],[85464.0,0.00582066]],[[87369.0,0.002],[87373.0,0.1442826],[87387.0,0.18542231],[87398.0,0.01454085],[87400.0,0.24019729]]]
["bitfinex","BTCUSD",1745221626318,[[87327.0,0.11944791],[87325.0,0.17557269],[87312.0,0.09185741],[87311.0,0.002],[87309.0,0.0018446]],[[87361.0,0.0495],[87362.0,0.0494],[87363.0,0.11944791],[87366.0,0.09684],[87371.0,0.00013562]]]
["bitfinex","BTCUSD",1745221705444,[[87353.0,0.11944791],[87352.0,0.00013562],[87351.0,0.03],[87344.0,0.09676],[87232.0,0.15068]],[[87374.0,0.0358],[87375.0,0.0479],[87376.0,0.00012],[87377.0,0.0004226],[87388.0,0.0972225]]]
["bitfinex","BTCUSD",1745221755450,[[87305.0,0.00045261],[87303.0,0.01364976],[87296.0,0.06],[87291.0,0.000845],[87282.0,0.00923777]],[[87315.0,0.22772231],[87316.0,0.11944791],[87318.0,0.001],[87319.0,0.047],[87320.0,0.14833988]]]
["bitfinex","BTCUSD",1745221837416,[[87300.0,0.19387814],[87293.0,0.0008448],[87291.0,0.01681123],[87235.0,0.00141647],[87228.0,0.37816]],[[87301.0,0.46698349],[87306.0,0.0084935],[87313.0,0.22609256],[87317.0,0.05],[87318.0,0.09185741]]]
["bitfinex","BTCUSD",1745221885109,[[87264.0,0.0475],[87258.0,0.0467],[87256.0,0.000845],[87236.0,0.42139067],[87224.0,0.08405652]],[[87278.0,0.11244791],[87279.0,0.30778679],[87281.0,0.09676],[87285.0,0.0456],[87300.0,0.69518997]]]
["bitfinex","BTCUSD",1745221970057,[[87225.0,0.01494102],[87218.0,0.09672],[87216.0,0.0451],[87214.0,0.27735638],[87213.0,0.0008454]],[[87251.0,0.0465],[87252.0,0.11944791],[87262.0,0.30078679],[87263.0,0.09185741],[87266.0,0.09672]]]
["bitfinex","BTCUSD",1745222024611,[[87218.0,0.34],[87217.0,0.11944791],[87216.0,0.00229236],[87215.0,0.02350053],[87214.0,0.27183787]],[[87247.0,0.0499],[87248.0,0.11944791],[87249.0,0.0466],[87253.0,0.09185741],[87260.0,0.09664]]]
["bitfinex","BTCUSD",1745222086004,[[87237.0,0.0472],[87235.0,0.0491],[87233.0,0.34],[87232.0,0.11944791],[87217.0,0.31378284]],[[87259.0,0.08956],[87262.0,0.30078679],[87266.0,0.0476],[87268.0,0.0485],[87274.0,0.0004226]]]
["bitfinex","BTCUSD",1745222166088,[[87198.0,0.00114644],[87197.0,0.06680905],[87195.0,0.09648],[87193.0,0.0469],[87188.0,0.2284348]],[[87224.0,0.00045279],[87232.0,0.00290624],[87233.0,8e-05],[87277.0,0.0008448],[87300.0,0.2904301]]]
["bitfinex","BTCUSD",1745222207121,[[87197.0,0.00229331],[87196.0,0.00045279],[87190.0,0.0483],[87186.0,0.08227],[87183.0,0.097285]],[[87218.0,0.11215901],[87219.0,0.04008447],[87222.0,0.0382],[87223.0,0.30078679],[87224.0,0.07899741]]]
["bitfinex","BTCUSD",1745222267796,[[87213.0,0.01077262],[87212.0,0.0497],[87211.0,0.34],[87210.0,0.11944791],[87209.0,0.047]],[[87235.0,0.09636],[87237.0,0.04061753],[87238.0,0.16922791],[87248.0,0.0728078],[87346.0,0.05779428]]]
["bitfinex","BTCUSD",1745222351542,[[87193.0,0.00876178],[87047.0,0.2672135],[87042.0,0.001],[85433.0,0.0132754],[85415.0,8e-05]],[[87229.0,0.11944791],[87230.0,0.0474],[87231.0,0.0728078],[87232.0,0.0462],[87237.0,0.09624]]]
["bitfinex","BTCUSD",1745222400109,[[87196.0,0.16744791],[87194.0,0.0962],[87193.0,0.04595279],[87190.0,0.39633771],[87187.0,0.0401932]],[[87225.0,0.16624791],[87226.0,0.0482],[87228.0,4e-05],[87236.0,0.0962],[87296.0,0.01145527]]]
["bitfinex","BTCUSD",1745222434696,[[87195.0,0.01233357],[87191.0,0.0936],[87189.0,0.11944791],[87184.0,0.00848702],[87175.0,0.0004223]],[[87225.0,0.52864791],[87226.0,0.0477],[87227.0,0.0476],[87237.0,0.10639826],[87247.0,0.37732]]]
["bitfinex","BTCUSD",1745222494311,[[87223.0,0.00646262],[87222.0,0.00229276],[87221.0,0.0486],[87220.0,0.34],[87219.0,0.16914791]],[[87245.0,0.36426202],[87252.0,0.09612],[87254.0,0.0459],[87261.0,0.0462],[87270.0,0.0008448]]]
["bitfinex","BTCUSD",1745222554174,[[87212.0,0.34],[87211.0,0.14244],[87208.0,0.0494],[87188.0,0.05843128],[87162.0,0.21060201]],[[87239.0,0.14383792],[87240.0,0.00205654],[87250.0,0.18797741],[87260.0,0.24049282],[87269.0,0.01542565]]]
["bitfinex","BTCUSD",1745222639871,[[87236.0,0.16894791],[87235.0,0.0487],[87234.0,0.00229219],[87232.0,0.09608],[87223.0,0.38901258]],[[87264.0,0.046645],[87265.0,0.0008448],[87268.0,0.0008448],[87270.0,0.0008448],[87272.0,0.18793741]]]
["bitfinex","BTCUSD",1745222686252,[[87308.0,0.0954],[87307.0,0.00229032],[87306.0,0.001],[87300.0,0.05726209],[87290.0,0.004571]],[[87340.0,0.11944791],[87341.0,0.09112252],[87342.0,0.096],[87344.0,0.0485224],[87347.0,0.0468]]]
["bitfinex","BTCUSD",1745222748613,[[87312.0,0.0456],[87311.0,0.11944791],[87309.0,0.0469],[87307.0,0.09596],[87304.0,0.27858728]],[[87341.0,0.11944791],[87342.0,0.0463],[87344.0,0.0004224],[87348.0,0.09596],[87350.0,0.049]]]
["bitfinex","BTCUSD",1745222821701,[[87341.0,0.0451],[87339.0,0.00228946],[87337.0,0.0453],[87335.0,0.11944791],[87334.0,0.09592]],[[87365.0,0.11944791],[87371.0,0.0482],[87374.0,0.0483],[87376.0,0.30491291],[87400.0,0.15373809]]]
["bitfinex","BTCUSD",1745222882910,[[87333.0,0.21414791],[87331.0,0.09584],[87329.0,0.01454085],[87328.0,0.02027886],[87175.0,0.001]],[[87367.0,0.11944791],[87368.0,0.048],[87369.0,0.0482],[87372.0,0.27341858],[87375.0,0.09588]]]
["bitfinex","BTCUSD",1745222939027,[[87350.0,0.11944791],[87349.0,0.0467],[87345.0,0.0478],[87335.0,0.00841382],[87323.0,0.08307085]],[[87379.0,0.13685741],[87380.0,0.17235125],[87410.0,0.10021644],[87452.0,0.102897],[88424.0,0.0050085]]]
["bitfinex","BTCUSD",1745222948461,[[87355.0,0.0486],[87354.0,0.0478],[87352.0,0.11944791],[87342.0,0.0958],[87335.0,0.00841382]],[[87379.0,0.11956791],[87380.0,0.17235125],[87382.0,0.0958],[87384.0,0.0472],[87387.0,0.045]]]
["bitfinex","BTCUSD",1745223005099,[[87363.0,0.16704791],[87358.0,0.05637966],[87350.0,0.03163711],[87349.0,0.14463972],[87346.0,0.02701032]],[[87388.0,0.0457],[87389.0,0.0001087],[87394.0,0.0497],[87396.0,0.09572],[87399.0,0.002]]]
["bitfinex","BTCUSD",1745223073364,[[87379.0,0.00228865],[87378.0,0.0499],[87376.0,0.05613491],[87374.0,0.11944791],[87352.0,0.21316972]],[[87399.0,0.00199021],[87400.0,0.0054224],[87401.0,0.0004223],[87404.0,0.0004924],[87408.0,0.0452]]]
["bitfinex","BTCUSD",1745223147229,[[87301.0,0.11944791],[87300.0,0.00045262],[87297.0,0.0472],[87295.0,0.09564],[87294.0,0.4118]],[[87325.0,0.0397],[87326.0,0.001],[87330.0,0.0464],[87334.0,0.11944791],[87339.0,0.002]]]
["bitfinex","BTCUSD",1745223207103,[[87287.0,0.11944791],[87283.0,0.0477],[87280.0,0.10414689],[87278.0,0.0452],[87249.0,0.1187446]],[[87310.0,0.0464],[87311.0,0.00013554],[87322.0,0.26799125],[87345.0,0.000845],[87347.0,0.00800521]]]
["bitfinex","BTCUSD",1745223311878,[[87279.0,0.045],[87278.0,0.0486],[87275.0,0.34],[87274.0,0.12173931],[87269.0,0.07559906]],[[87311.0,0.08393726],[87346.0,0.05],[87353.0,0.1],[87356.0,0.001845],[87363.0,0.09185741]]]
["bitfinex","BTCUSD",1745223382851,[[87287.0,0.05],[87271.0,0.0004225],[87265.0,0.0004224],[87238.0,0.41734486],[87222.0,0.05]],[[87288.0,0.74183313],[87295.0,0.09185741],[87310.0,0.14816665],[87312.0,0.00854627],[87321.0,0.00108]]]
["bitfinex","BTCUSD",1745223442153,[[87235.0,0.11944791],[87234.0,0.00229217],[87230.0,0.03789729],[87229.0,0.06187321],[87221.0,0.15488792]],[[87262.0,0.11944791],[87263.0,0.09556],[87268.0,0.00013566],[87301.0,0.05],[87303.0,0.000846]]]
["bitfinex","BTCUSD",1745223557482,[[87229.0,0.50889722],[87227.0,0.047],[87224.0,0.0085284],[87223.0,0.01942277],[87221.0,0.002]],[[87252.0,0.00538001],[87253.0,0.0072],[87254.0,0.09185741],[87258.0,0.09573574],[87279.0,0.01454085]]]
["bitfinex","BTCUSD",1745223579803,[[87233.0,0.00229238],[87232.0,0.0463],[87230.0,0.45944791],[87227.0,0.047],[87224.0,0.0085284]],[[87258.0,0.13716365],[87259.0,0.0072],[87260.0,0.09548],[87279.0,0.01454085],[88359.0,0.002]]]
["bitfinex","BTCUSD",1745223635384,[[87285.0,0.0932],[87284.0,0.00229111],[87276.0,0.0085379],[87259.0,0.05749452],[87240.0,0.14185741]],[[87304.0,0.08932061],[87307.0,0.0962454],[87312.0,0.4162],[87346.0,0.001],[87348.0,0.05]]]
["bitfinex","BTCUSD",1745223685434,[[87265.0,0.0485],[87264.0,0.34],[87263.0,0.05790823],[87245.0,0.15303194],[87238.0,0.0004223]],[[87287.0,0.21484791],[87293.0,0.4162],[87294.0,0.0497],[87300.0,4e-05],[87310.0,0.2263112]]]
["bitfinex","BTCUSD",1745223753779,[[87305.0,0.00229058],[87304.0,0.0495],[87303.0,0.34],[87302.0,0.0494],[87301.0,0.00045258]],[[87328.0,0.02403297],[87329.0,0.0008446],[87332.0,0.0969],[87334.0,0.0004223],[87335.0,0.000845]]]
["bitfinex","BTCUSD",1745223784351,[[87355.0,0.11944791],[87346.0,0.10383294],[87342.0,0.22998826],[87341.0,0.1435],[87324.0,0.01454085]],[[87384.0,0.11944791],[87385.0,0.0952],[87387.0,0.01454085],[87390.0,0.24037329],[87393.0,0.09185741]]]
["bitfinex","BTCUSD",1745223838213,[[87373.0,0.00857595],[87370.0,0.03422345],[87369.0,0.09524],[87366.0,0.27798826],[87359.0,0.034257]],[[87401.0,0.10135927],[87402.0,0.03764236],[87404.0,0.00078567],[87407.0,0.0004224],[87408.0,0.09524]]]
["bitfinex","BTCUSD",1745223903163,[[87371.0,0.3892],[87370.0,0.11944791],[87368.0,0.00843233],[87364.0,0.0952],[87362.0,0.082259]],[[87397.0,0.0453],[87398.0,0.16924791],[87406.0,0.4162],[87407.0,0.09227981],[87426.0,0.00802004]]]
["bitfinex","BTCUSD",1745223962852,[[87416.0,0.047],[87415.0,0.0486],[87411.0,0.34],[87410.0,0.01482819],[87401.0,0.1]],[[87431.0,0.001],[87436.0,0.0004221],[87438.0,0.0004225],[87441.0,0.09512],[87444.0,0.29824096]]]
["bitfinex","BTCUSD",1745224026137,[[87413.0,0.324394],[87411.0,0.1],[87409.0,0.0481],[87405.0,1.0],[87392.0,0.06857]],[[87448.0,0.0004225],[87459.0,0.002],[87461.0,0.00844254],[87463.0,0.09508],[87465.0,0.20478791]]]
["bitfinex","BTCUSD",1745224092213,[[87482.0,0.095],[87481.0,0.0465],[87479.0,0.11944791],[87477.0,0.0486],[87423.0,0.0008452]],[[87499.0,0.10429],[87500.0,0.01],[87506.0,0.0132754],[87511.0,0.0499],[87514.0,0.0455]]]
["bitfinex","BTCUSD",1745224166297,[[87443.0,0.34],[87442.0,0.11944791],[87436.0,0.0159168],[87435.0,0.00952716],[87394.0,0.05]],[[87462.0,0.0483],[87463.0,0.0487],[87470.0,0.09185741],[87472.0,0.09568],[87478.0,0.0213687]]]
["bitfinex","BTCUSD",1745224242993,[[87395.0,0.0008448],[87390.0,0.0008448],[87388.0,0.0008452],[87387.0,0.0482],[87386.0,0.09508]],[[87424.0,0.01454085],[87425.0,0.09185741],[87427.0,0.13615697],[87428.0,0.4162],[87430.0,0.14801289]]]
["bitfinex","BTCUSD",1745224320236,[[87415.0,0.34],[87414.0,0.11944791],[87410.0,0.0466],[87408.0,0.0086535],[87407.0,0.04728264]],[[87434.0,0.09185741],[87435.0,0.0491],[87436.0,0.0492],[87438.0,0.09508],[87453.0,0.4162]]]
["bitfinex","BTCUSD",1745224403144,[[87417.0,0.0492],[87416.0,0.12173552],[87406.0,0.001],[87385.0,0.01454085],[87377.0,0.051]],[[87434.0,0.00013549],[87436.0,0.0954],[87447.0,0.0451],[87458.0,0.01496345],[87462.0,0.4162]]]
["bitfinex","BTCUSD",1745224457887,[[87406.0,0.34],[87405.0,0.69542436],[87401.0,0.0525452],[87400.0,0.0008452],[87397.0,0.0458]],[[87424.0,0.0491],[87426.0,0.0471],[87428.0,0.09548],[87439.0,0.4162],[87440.0,0.22551915]]]
["bitfinex","BTCUSD",1745224584493,[[87405.0,0.45721044],[87401.0,0.0028452],[87400.0,0.0008452],[87395.0,0.0008448],[87385.0,0.34]],[[87406.0,0.21104791],[87409.0,0.001],[87415.0,0.14804838],[87416.0,0.50805741],[87417.0,0.09512]]]
["bitfinex","BTCUSD",1745224656011,[[87400.0,2.424e-05],[87393.0,0.0008444],[87390.0,0.0008448],[87388.0,0.0008452],[87345.0,0.05728057]],[[87406.0,0.12026379],[87410.0,0.14038],[87412.0,0.0451],[87416.0,0.4162],[87420.0,0.16262658]]]
["bitfinex","BTCUSD",1745224765573,[[87373.0,0.01968144],[87367.0,0.00862659],[87365.0,0.0008452],[87362.0,0.0008452],[87307.0,0.21205741]],[[87380.0,0.01291],[87381.0,0.0478],[87382.0,0.11944791],[87390.0,0.00286101],[87391.0,0.09508]]]
["bitfinex","BTCUSD",1745224837409,[[87362.0,0.0452],[87360.0,0.0479],[87355.0,0.01878671],[87350.0,0.0004226],[87327.0,0.0004225]],[[87380.0,0.11944791],[87388.0,0.00286111],[87389.0,0.0458],[87391.0,0.0456],[87393.0,0.09508]]]
["bitfinex","BTCUSD",1745224894493,[[87349.0,0.50794791],[87347.0,0.0469],[87345.0,0.01454085],[87338.0,0.07937738],[87226.0,0.5]],[[87375.0,0.0456],[87376.0,0.13805741],[87381.0,0.09508],[87394.0,0.4162],[87415.0,0.0018454]]]
["bitfinex","BTCUSD",1745225002472,[[87349.0,0.34],[87348.0,0.11944791],[87347.0,0.0497],[87344.0,0.01454085],[87337.0,0.09504]],[[87367.0,0.00288384],[87369.0,4e-05],[87375.0,0.00290163],[87378.0,0.09504],[87404.0,0.09270261]]]
["bitfinex","BTCUSD",1745225080380,[[87351.0,0.3891],[87350.0,0.16884791],[87343.0,0.095],[87320.0,0.05],[87319.0,0.101]],[[87376.0,0.00196257],[87377.0,0.0479],[87382.0,0.095],[87399.0,0.002],[87400.0,0.14891322]]]
["bitfinex","BTCUSD",1745225192765,[[87334.0,0.0466],[87333.0,0.049],[87327.0,0.0004225],[87326.0,0.00271246],[87325.0,0.34]],[[87362.0,0.11944791],[87363.0,0.09492],[87365.0,0.0476],[87369.0,0.0486],[87378.0,0.0106879]]]
["bitfinex","BTCUSD",1745225246640,[[87366.0,5.723e-05],[87340.0,0.12173743],[87339.0,0.0498],[87332.0,0.00836233],[87331.0,0.07937738]],[[87367.0,0.09194411],[87380.0,0.40054986],[87385.0,0.09270281],[87393.0,0.01454085],[87421.0,0.1202]]]
["bitfinex","BTCUSD",1745225297785,[[87356.0,0.00013567],[87345.0,0.0456],[87338.0,0.0486],[87324.0,0.09488],[87311.0,0.002]],[[87374.0,0.0965],[87375.0,0.11944791],[87377.0,0.09185741],[87379.0,0.09488],[87380.0,0.14914822]]]
["bitfinex","BTCUSD",1745225415417,[[87373.0,0.49042524],[87371.0,0.0459],[87366.0,0.0476],[87352.0,0.4118],[87340.0,0.15]],[[87391.0,0.00095407],[87392.0,0.0008452],[87399.0,0.0472],[87400.0,0.095685],[87414.0,0.4170454]]]
["bitfinex","BTCUSD",1745225483630,[[87413.0,0.34],[87412.0,0.11944791],[87408.0,0.36656215],[87407.0,0.06314085],[87406.0,0.0499]],[[87450.0,0.00012],[87454.0,0.09472],[87458.0,0.09185741],[87459.0,0.002],[87464.0,0.000845]]]
["bitfinex","BTCUSD",1745225610262,[[87421.0,0.06941645],[87420.0,0.0086367],[87418.0,0.34],[87417.0,0.0451],[87400.0,0.09464]],[[87443.0,0.09513167],[87444.0,0.0459],[87445.0,0.11944791],[87450.0,0.39453171],[87453.0,0.0486423]]]
["bitfinex","BTCUSD",1745225684852,[[87399.0,0.0463],[87394.0,0.3408452],[87393.0,0.0494],[87376.0,0.05747052],[87336.0,0.05]],[[87420.0,0.09468],[87421.0,0.11948791],[87422.0,4e-05],[87426.0,0.0461],[87431.0,0.0457]]]
["bitfinex","BTCUSD",1745225754620,[[87392.0,0.000845],[87390.0,0.00954022],[87388.0,0.0008444],[87387.0,0.0008444],[87383.0,0.0954]],[[87414.0,0.21404791],[87415.0,0.0485],[87423.0,0.01454085],[87430.0,0.23979934],[87443.0,4e-05]]]
["bitfinex","BTCUSD",1745225905845,[[87371.0,0.00880381],[87364.0,0.0454],[87358.0,0.34],[87357.0,0.0465],[87351.0,0.1168513]],[[87388.0,0.0457],[87389.0,0.0498],[87393.0,0.11944791],[87395.0,0.0946],[87432.0,0.1702]]]
["bitfinex","BTCUSD",1745226014799,[[87341.0,0.02625625],[87338.0,0.0475],[87336.0,0.0499226],[87325.0,0.00271233],[87178.0,0.4]],[[87355.0,0.0946],[87366.0,0.4162],[87369.0,0.01454085],[87379.0,4e-05],[87390.0,0.14794193]]]
["bitfinex","BTCUSD",1745226082531,[[87416.0,0.34],[87415.0,0.11944791],[87414.0,0.0467],[87413.0,0.43736],[87412.0,0.0472]],[[87450.0,0.0008456],[87454.0,0.5144052],[87457.0,0.0481],[87480.0,0.22583978],[87484.0,0.3850563]]]
["bitfinex","BTCUSD",1745226140963,[[87422.0,0.34],[87421.0,0.11944791],[87415.0,0.19056],[87414.0,0.39992889],[87409.0,0.05705988]],[[87444.0,0.0476],[87445.0,0.0479],[87453.0,0.0005423],[87457.0,0.09816],[87458.0,0.4162]]]
["bitfinex","BTCUSD",1745226207227,[[87456.0,0.0088695],[87450.0,0.34],[87449.0,0.0457],[87434.0,0.21904],[87416.0,0.16033741]],[[87478.0,0.13398876],[87479.0,0.09704],[87485.0,0.0487],[87490.0,0.14780758],[87500.0,0.15780758]]]
["bitfinex","BTCUSD",1745226246208,[[87461.0,0.0464],[87459.0,0.0468],[87457.0,0.34],[87456.0,0.0088695],[87428.0,0.097]],[[87483.0,0.55018876],[87484.0,0.097],[87487.0,0.0498],[87493.0,0.03201738],[87507.0,0.001]]]
["bitfinex","BTCUSD",1745226356883,[[87481.0,0.0487],[87480.0,0.34],[87479.0,0.5],[87477.0,0.00869499],[87462.0,0.39143081]],[[87495.0,0.11944791],[87499.0,0.09576],[87503.0,0.046],[87505.0,0.01454085],[87520.0,0.14781172]]]
["bitfinex","BTCUSD",1745226423940,[[87545.0,0.01198964],[87544.0,0.3892],[87543.0,0.1006],[87542.0,0.0492],[87536.0,0.39143081]],[[87559.0,0.00045155],[87587.0,0.0104226],[87590.0,0.14781172],[87596.0,0.04974014],[87599.0,0.11]]]
["bitfinex","BTCUSD",1745226426677,[[87557.0,0.00356204],[87550.0,0.00273588],[87546.0,0.0984],[87524.0,0.05705907],[87513.0,0.01454085]],[[87562.0,0.0004225],[87577.0,0.13398876],[87587.0,0.00910609],[87599.0,0.11],[87600.0,1.29785687]]]
["bitfinex","BTCUSD",1745226501820,[[87480.0,0.325],[87479.0,0.50386691],[87467.0,0.05463502],[87464.0,0.047],[87462.0,0.0008444]],[[87486.0,0.11944791],[87490.0,0.10432],[87494.0,0.0458],[87496.0,8e-05],[87497.0,0.01454085]]]
["bitfinex","BTCUSD",1745226527790,[[87479.0,0.12129885],[87466.0,0.000845],[87462.0,0.0008444],[87456.0,0.01375541],[87446.0,0.0008454]],[[87480.0,0.38272876],[87484.0,4e-05],[87496.0,0.01150909],[87498.0,0.22857686],[87499.0,0.10328611]]]
["bitfinex","BTCUSD",1745226546428,[[87466.0,0.00098054],[87462.0,0.0008444],[87450.0,0.0167123],[87446.0,0.0490454],[87444.0,0.0482452]],[[87467.0,0.25134601],[87469.0,0.05],[87474.0,0.1199],[87475.0,0.0341],[87476.0,0.22554578]]]
["bitfinex","BTCUSD",1745226588829,[[87459.0,0.048],[87458.0,0.3581],[87457.0,0.22554578],[87449.0,0.001845],[87447.0,0.0008452]],[[87466.0,0.21928791],[87467.0,0.00011846],[87483.0,0.01454085],[87488.0,0.00797957],[87489.0,0.46845741]]]
["bitfinex","BTCUSD",1745226654048,[[87427.0,0.00084425],[87426.0,0.000845],[87418.0,0.01565691],[87415.0,0.0454],[87410.0,0.0399]],[[87428.0,0.75132266],[87434.0,0.00796714],[87436.0,0.37668],[87437.0,0.001],[87441.0,0.045]]]
["bitfinex","BTCUSD",1745226695151,[[87427.0,0.00284425],[87426.0,0.000845],[87418.0,0.01565691],[87411.0,0.0464],[87403.0,0.0399]],[[87428.0,0.29059268],[87431.0,0.02136527],[87433.0,0.00801535],[87434.0,0.0476],[87443.0,0.001]]]
["bitfinex","BTCUSD",1745226767861,[[87405.0,0.01883009],[87396.0,0.0008468],[87387.0,0.00835376],[87378.0,0.0494],[87377.0,0.0459]],[[87406.0,0.26052791],[87409.0,0.0492],[87411.0,0.00108],[87414.0,0.00800386],[87415.0,0.00012]]]
["bitfinex","BTCUSD",1745226798184,[[87401.0,0.02444264],[87396.0,0.0008468],[87371.0,0.002],[87370.0,0.0474456],[87366.0,0.0499]],[[87402.0,0.24232547],[87406.0,0.15744004],[87408.0,0.2279042],[87411.0,0.05108],[87426.0,0.22876707]]]
["bitfinex","BTCUSD",1745226826352,[[87361.0,0.02416581],[87360.0,0.00857749],[87357.0,0.34],[87355.0,0.10422544],[87348.0,0.0140354]],[[87376.0,0.09612],[87378.0,4e-05],[87380.0,0.0212958],[87381.0,0.01064004],[87383.0,0.03745118]]]
["bitfinex","BTCUSD",1745226879166,[[87361.0,0.01430126],[87353.0,0.0008466],[87341.0,0.01060094],[87332.0,0.23602349],[87328.0,0.0489227]],[[87362.0,0.23112876],[87363.0,0.001],[87365.0,0.09604],[87378.0,0.0341],[87393.0,0.24029425]]]
["bitfinex","BTCUSD",1745226921125,[[87348.0,0.34],[87347.0,0.11944791],[87346.0,0.00870567],[87345.0,0.0894342],[87342.0,0.0494]],[[87372.0,0.046],[87373.0,0.04638],[87374.0,0.11944791],[87376.0,0.01454085],[87378.0,0.03193001]]]
["bitfinex","BTCUSD",1745226982583,[[87333.0,0.03011839],[87331.0,0.0004226],[87320.0,0.0482],[87313.0,0.0004228],[87312.0,0.0571814]],[[87335.0,0.02131961],[87337.0,0.09912],[87343.0,0.05964085],[87353.0,0.2279042],[87373.0,8e-05]]]
["bitfinex","BTCUSD",1745227008205,[[87328.0,0.0004227],[87313.0,0.0004228],[87306.0,0.0004228],[87296.0,0.0004227],[87293.0,0.0004227]],[[87329.0,0.57095097],[87330.0,0.2290188],[87331.0,0.24046689],[87332.0,0.09645787],[87334.0,0.11157029]]]
["bitfinex","BTCUSD",1745227039847,[[87265.0,0.00473452],[87262.0,0.04006871],[87259.0,0.00866767],[87258.0,0.0004228],[87239.0,0.001]],[[87269.0,0.01065782],[87270.0,0.21523638],[87272.0,4e-05],[87278.0,0.0474],[87279.0,4e-05]]]
["bitfinex","BTCUSD",1745227088992,[[87263.0,0.0479],[87262.0,0.04306871],[87260.0,0.34],[87258.0,0.0004228],[87257.0,0.047]],[[87268.0,4e-05],[87275.0,0.09848],[87297.0,0.01454085],[87305.0,0.09185741],[87312.0,0.05]]]
["bitfinex","BTCUSD",1745227125829,[[87252.0,6.224e-05],[87246.0,0.00229203],[87245.0,0.049],[87243.0,0.34],[87241.0,0.001]],[[87261.0,0.09852],[87266.0,0.0496],[87267.0,0.04738],[87301.0,0.01229962]]]
["bitfinex","BTCUSD",1745227188198,[[87235.0,0.34],[87234.0,0.11944791],[87233.0,0.00849267],[87232.0,0.04116511],[87219.0,0.05707287]],[[87259.0,9.831e-05],[87260.0,0.0935],[87262.0,0.0976],[87264.0,0.09185741],[87290.0,0.52596942]]]
["bitfinex","BTCUSD",1745227211092,[[87229.0,0.04224922],[87228.0,0.00888696],[87221.0,0.0024225],[87217.0,0.0004225],[87216.0,0.0488]],[[87239.0,0.021358],[87242.0,4e-05],[87243.0,0.21692791],[87245.0,0.02132995],[87249.0,0.01066952]]]
["bitfinex","BTCUSD",1745227239611,[[87242.0,0.34],[87241.0,0.12174],[87240.0,0.05810369],[87239.0,0.00432434],[87233.0,0.04669831]],[[87268.0,0.09748],[87269.0,0.11944791],[87271.0,0.0836],[87272.0,0.42548],[87276.0,0.09185741]]]
["bitfinex","BTCUSD",1745227283268,[[87252.0,0.05642456],[87238.0,0.34],[87237.0,0.15812773],[87233.0,0.09692],[87232.0,0.05772793]],[[87277.0,0.11934791],[87278.0,0.01454085],[87281.0,0.02128651],[87282.0,0.01065015],[87284.0,0.048]]]
["bitfinex","BTCUSD",1745227329740,[[87240.0,9.831e-05],[87230.0,0.0004222],[87215.0,0.04531227],[87212.0,0.15812773]],[[87241.0,0.14204],[87245.0,0.18890889],[87246.0,0.001],[87247.0,0.01067114],[87250.0,0.01454085]]]
["bitfinex","BTCUSD",1745227396449,[[87238.0,0.049],[87237.0,0.0458],[87236.0,0.11944791],[87228.0,0.34],[87227.0,0.4118]],[[87263.0,4e-05],[87264.0,0.01454085],[87265.0,0.14192],[87298.0,0.0008448],[87299.0,0.00873932]]]
["bitfinex","BTCUSD",1745227438814,[[87250.0,0.05019206],[87249.0,0.0558311],[87229.0,0.37303644],[87228.0,0.0966],[87224.0,0.03319139]],[[87275.0,0.0966],[87276.0,0.11948791],[87284.0,0.01454085],[87286.0,0.35638778],[87292.0,0.0008452]]]
["bitfinex","BTCUSD",1745227495534,[[87254.0,0.11944791],[87251.0,0.34],[87247.0,0.0496],[87246.0,0.0467],[87245.0,0.09656]],[[87277.0,0.0475],[87281.0,0.01454085],[87282.0,0.11944791],[87287.0,0.09656],[87317.0,0.01145252]]]
["bitfinex","BTCUSD",1745227543396,[[87244.0,0.0114621],[87241.0,0.0114625],[87239.0,0.0014223],[87238.0,0.01146289],[87235.0,0.01146328]],[[87245.0,0.18322876],[87246.0,4e-05],[87247.0,0.0966],[87249.0,0.35864278],[87273.0,0.01145829]]]
["bitfinex","BTCUSD",1745227613743,[[87161.0,0.02542699],[87153.0,0.0004225],[87150.0,0.0498],[87146.0,0.0457],[87131.0,0.42919627]],[[87171.0,0.01454085],[87172.0,0.11944791],[87173.0,0.01454085],[87176.0,0.13755741],[87184.0,0.30984278]]]
["bitfinex","BTCUSD",1745227632588,[[87131.0,0.02445576],[87129.0,0.0004225],[87128.0,0.0498],[87114.0,0.05760659],[87104.0,0.012595]],[[87156.0,0.01454085],[87157.0,0.0966],[87158.0,0.11944791],[87160.0,0.09185741],[87167.0,0.3398328]]]
["bitfinex","BTCUSD",1745227722886,[[87159.0,0.00113574],[87155.0,0.0498],[87144.0,0.00864101],[87137.0,0.34],[87119.0,0.05766333]],[[87160.0,0.09908],[87164.0,0.01591985],[87168.0,0.2941328],[87172.0,0.03195451],[87173.0,0.01454085]]]
["bitfinex","BTCUSD",1745227761691,[[87143.0,0.04779487],[87139.0,0.0463],[87137.0,4.53e-05],[87132.0,0.34],[87127.0,0.05781872]],[[87157.0,0.09968],[87158.0,0.2941328],[87164.0,0.01591985],[87172.0,0.06828003],[87182.0,0.0463]]]
["bitfinex","BTCUSD",1745227811647,[[87154.0,0.34],[87153.0,0.16874791],[87148.0,0.0465],[87136.0,0.05712195],[86998.0,0.001]],[[87170.0,8e-05],[87171.0,0.09908],[87181.0,0.0473],[87183.0,0.2941328],[87188.0,0.10639826]]]
["bitfinex","BTCUSD",1745227848020,[[87197.0,0.12174122],[87196.0,0.09185741],[87188.0,0.0456],[87186.0,0.0488],[87181.0,0.27284538]],[[87230.0,0.0496],[87232.0,0.0476],[87249.0,0.003]]]
["bitfinex","BTCUSD",1745227869061,[[87195.0,0.00840039],[87189.0,4.53e-05],[87178.0,0.43185741],[87172.0,0.0455],[87162.0,0.14992137]],[[87211.0,0.43041527],[87212.0,0.0481],[87213.0,0.0498],[87215.0,0.10028],[87225.0,0.02130036]]]
["bitfinex","BTCUSD",1745227926228,[[87154.0,0.34],[87153.0,0.0943],[87152.0,0.02635298],[87143.0,0.09185741],[87142.0,0.02997042]],[[87165.0,0.09972],[87174.0,0.0129598],[87175.0,0.001],[87200.0,0.09185741],[87203.0,0.01146749]]]
["bitfinex","BTCUSD",1745227977539,[[87152.0,0.01763037],[87146.0,0.0008446],[87144.0,0.34],[87134.0,0.05872487],[87133.0,0.09270221]],[[87174.0,0.0992],[87175.0,0.0483],[87177.0,0.0481],[87187.0,0.01067068]]]
["bitfinex","BTCUSD",1745228007354,[[87139.0,0.0022949],[87138.0,0.46416525],[87132.0,0.0477],[87128.0,0.001],[87123.0,0.0466]],[[87145.0,0.05975003],[87154.0,0.0465],[87155.0,0.0489],[87158.0,0.02126594],[87162.0,0.2941328]]]
["bitfinex","BTCUSD",1745228047826,[[87136.0,0.00229498],[87135.0,0.34],[87134.0,0.11944791],[87132.0,0.00462748],[87131.0,0.0481]],[[87151.0,0.02133451],[87152.0,0.0455],[87153.0,0.10292],[87162.0,0.2941328],[87165.0,0.0459]]]
["bitfinex","BTCUSD",1745228084181,[[87159.0,0.45944791],[87158.0,0.00358319],[87150.0,0.0464],[87002.0,0.001],[87000.0,0.0107]],[[87165.0,0.1022],[87173.0,0.0106573],[87178.0,0.0495],[87180.0,0.02131713],[87183.0,0.0502452]]]
["bitfinex","BTCUSD",1745228090616,[[87123.0,0.12800167],[87119.0,0.01863528],[87115.0,0.0463224],[87111.0,0.055935],[87057.0,0.1205]],[[87148.0,0.04954],[87150.0,4e-05],[87151.0,0.11944791],[87152.0,0.0106573],[87153.0,0.03585798]]]
["bitfinex","BTCUSD",1745228177810,[[87152.0,0.00012981],[87150.0,0.01147446],[87124.0,0.0004222],[87118.0,0.0004222],[87111.0,0.0022952]],[[87153.0,0.48397453],[87160.0,0.37788],[87162.0,0.001],[87163.0,0.01065387],[87173.0,0.02127085]]]
["bitfinex","BTCUSD",1745228222737,[[87158.0,0.003],[87152.0,0.02055926],[87144.0,0.00212429],[87143.0,0.00229457],[87142.0,0.0459]],[[87164.0,0.10012],[87172.0,0.01061639],[87173.0,0.0478],[87174.0,0.28631453],[87199.0,0.01231242]]]
["bitfinex","BTCUSD",1745228264183,[[87153.0,0.34],[87152.0,0.11768412],[87129.0,0.0174],[87108.0,0.088376],[85274.0,0.00048]],[[87154.0,0.10988978],[87156.0,0.047],[87159.0,0.002],[87161.0,0.0488],[87169.0,0.37888]]]
["bitfinex","BTCUSD",1745228316399,[[87163.0,0.45944791],[87162.0,0.00229432],[87161.0,0.34],[87155.0,0.004],[87153.0,0.0411]],[[87168.0,0.09784],[87170.0,0.0008452],[87180.0,0.09185741],[87181.0,0.0483],[87185.0,0.0008452]]]
["bitfinex","BTCUSD",1745228323783,[[87180.0,0.45944791],[87169.0,0.0252],[87168.0,0.0411],[87166.0,0.01454085],[87165.0,0.084349]],[[87181.0,5.68e-06],[87193.0,0.0008444],[87195.0,0.000845],[87199.0,0.0008444],[87202.0,0.09185741]]]
["bitfinex","BTCUSD",1745228394866,[[87218.0,0.4678289],[87206.0,0.09185741],[87205.0,0.020144],[87195.0,0.05722313],[87193.0,0.09756]],[[87237.0,0.0479],[87238.0,0.0453],[87239.0,0.00124901],[87242.0,0.001],[87249.0,0.09756]]]
["bitfinex","BTCUSD",1745228454710,[[87215.0,0.34],[87214.0,0.11944791],[87205.0,0.01868214],[87203.0,0.0487],[87167.0,0.0008444]],[[87232.0,0.0022926],[87233.0,0.0496],[87236.0,0.609202],[87237.0,4e-05],[87238.0,0.09904]]]
["bitfinex","BTCUSD",1745228516588,[[87180.0,0.00013597],[87157.0,0.3861],[87152.0,0.0453],[87145.0,0.0004222],[87140.0,0.02768901]],[[87185.0,0.12237877],[87187.0,0.0477],[87188.0,0.0468],[87193.0,0.09812],[87216.0,0.05543988]]]
["bitfinex","BTCUSD",1745228522476,[[87180.0,0.00013597],[87171.0,0.0973],[87170.0,0.34],[87169.0,0.00866035],[87154.0,0.05722809]],[[87186.0,0.09772],[87192.0,0.4162],[87199.0,0.001],[87203.0,0.0499],[87219.0,0.03600281]]]
["bitfinex","BTCUSD",1745228602384,[[87182.0,0.0469],[87181.0,0.0479],[87180.0,0.00213597],[87174.0,0.34],[87173.0,0.01672856]],[[87198.0,0.09860334],[87209.0,0.0461],[87215.0,0.0453],[87217.0,0.4162],[87235.0,0.01146328]]]
["bitfinex","BTCUSD",1745228665702,[[87190.0,0.0114692],[87189.0,0.01146933],[87186.0,0.01146973],[87166.0,0.3885],[87152.0,0.46911879]],[[87191.0,0.04644],[87192.0,0.1471],[87193.0,0.11944791],[87194.0,0.00097086],[87195.0,0.00012]]]
["bitfinex","BTCUSD",1745228729016,[[87230.0,0.12174041],[87229.0,0.0475],[87221.0,0.34],[87220.0,0.4118],[87219.0,0.046]],[[87241.0,0.00245313],[87249.0,0.002],[87254.0,0.0452],[87255.0,0.0453],[87259.0,0.09752]]]
["bitfinex","BTCUSD",1745228869929,[[87269.0,0.34],[87268.0,0.11944791],[87261.0,0.05829904],[87257.0,0.09724],[87251.0,0.004575]],[[87276.0,0.00037112],[87279.0,0.002],[87284.0,0.0004223],[87287.0,0.0478],[87295.0,0.0492]]]
["bitfinex","BTCUSD",1745228880946,[[87269.0,0.34],[87268.0,0.11944791],[87261.0,0.05829904],[87259.0,0.09724],[87252.0,0.09185741]],[[87287.0,0.04683473],[87295.0,0.0492],[87299.0,0.0004223],[87301.0,0.09724],[87321.0,0.37732]]]
["bitfinex","BTCUSD",1745228959348,[[87303.0,0.01488221],[87300.0,0.034304],[87295.0,0.34],[87294.0,0.4118],[87293.0,0.09185741]],[[87321.0,0.0455],[87322.0,0.12044791],[87330.0,0.09704],[87332.0,0.047],[87355.0,0.23953253]]]
["bitfinex","BTCUSD",1745229000114,[[87311.0,0.030294],[87310.0,0.34],[87307.0,0.05756716],[87304.0,0.0505],[87301.0,0.0461]],[[87339.0,0.0943],[87340.0,0.12044791],[87344.0,0.09704],[87345.0,0.4162],[87346.0,0.0004223]]]
["bitfinex","BTCUSD",1745229063835,[[87293.0,0.10567305],[87286.0,0.00229102],[87285.0,0.34],[87284.0,0.0473],[87283.0,0.09270161]],[[87309.0,0.09705699],[87310.0,0.12848791],[87311.0,0.04544],[87312.0,0.00012],[87316.0,4e-05]]]
["bitfinex","BTCUSD",1745229100462,[[87293.0,0.004],[87285.0,0.00229102],[87284.0,0.36209371],[87283.0,0.09270161],[87279.0,0.15255228]],[[87307.0,0.011],[87308.0,0.0591],[87309.0,5.699e-05],[87310.0,4e-05],[87311.0,4e-05]]]
["bitfinex","BTCUSD",1745229148643,[[87245.0,0.05199215],[87244.0,0.0465],[87243.0,0.01312862],[87242.0,0.00868753],[87234.0,0.4118]],[[87272.0,0.14788179],[87273.0,0.09696],[87274.0,8e-05],[87283.0,0.09185741],[87284.0,0.41632]]]
["bitfinex","BTCUSD",1745229196904,[[87272.0,0.0474],[87271.0,0.45944791],[87268.0,0.0493],[87260.0,0.05705703],[87255.0,0.12938668]],[[87296.0,0.0454],[87297.0,0.0491],[87299.0,0.09692],[87304.0,0.09185741],[87449.0,0.19873009]]]
["bitfinex","BTCUSD",1745229233538,[[87300.0,0.34855546],[87299.0,0.16884791],[87280.0,0.32384232],[87279.0,0.01454085],[87268.0,0.03246668]],[[87319.0,0.0485027],[87333.0,0.14364],[87339.0,0.002],[87341.0,0.4162],[87349.0,0.02132591]]]
["bitfinex","BTCUSD",1745229292658,[[87302.0,0.05510618],[87299.0,0.34],[87298.0,0.0474],[87295.0,0.32384232],[87278.0,0.05]],[[87324.0,0.09676],[87325.0,0.0004227],[87329.0,0.0479],[87334.0,0.0499],[87383.0,0.00596448]]]
["bitfinex","BTCUSD",1745229336257,[[87286.0,0.09060149],[87283.0,0.34],[87282.0,0.0465],[87277.0,0.05754834],[87274.0,0.09185741]],[[87307.0,0.12144791],[87308.0,0.0513],[87310.0,0.0493],[87312.0,0.09672],[87327.0,0.0213397]]]
["bitfinex","BTCUSD",1745229384480,[[87298.0,0.11944791],[87295.0,0.0468],[87289.0,0.34],[87288.0,0.32384232],[87276.0,0.12764774]],[[87316.0,0.02352],[87317.0,0.04514],[87318.0,0.00016663],[87329.0,0.09668],[87336.0,0.29405682]]]
["bitfinex","BTCUSD",1745229483757,[[87306.0,0.34],[87305.0,0.11944791],[87294.0,0.0485],[87292.0,0.0471],[87271.0,0.03346668]],[[87318.0,0.04602704],[87321.0,0.0475],[87326.0,0.0004224],[87332.0,0.09648],[87350.0,0.24067026]]]
["bitfinex","BTCUSD",1745229531013,[[87301.0,0.34],[87300.0,0.11944791],[87298.0,0.081402],[87277.0,0.05754834],[86715.0,0.00011647]],[[87314.0,0.03851523],[87318.0,0.04642704],[87325.0,0.0004227],[87329.0,0.39049682],[88331.0,0.00081551]]]
["bitfinex","BTCUSD",1745229607251,[[87363.0,0.18593169],[87362.0,0.00228863],[87361.0,0.09628],[87360.0,0.01454085],[87359.0,0.0457]],[[87389.0,0.00021564],[87395.0,8e-05],[87403.0,0.0465],[87410.0,0.0472],[87411.0,8e-05]]]
["bitfinex","BTCUSD",1745229643593,[[87348.0,0.45944791],[87341.0,0.09624],[87339.0,0.13945741],[87338.0,0.0085655],[87335.0,0.034283]],[[87376.0,0.16734791],[87379.0,0.0489],[87381.0,0.001],[87388.0,0.09624],[87399.0,0.02323504]]]
["bitfinex","BTCUSD",1745229713193,[[87343.0,0.34],[87342.0,0.034286],[87336.0,0.11944791],[87335.0,0.0462],[87332.0,0.0500525]],[[87366.0,0.11930582],[87369.0,0.045],[87370.0,0.0481],[87376.0,0.29405682],[87377.0,0.0004225]]]
["bitfinex","BTCUSD",1745229821502,[[87296.0,0.034306],[87295.0,0.3861],[87294.0,0.0462],[87287.0,0.00845657],[87280.0,0.09616]],[[87322.0,0.1191101],[87323.0,0.09616],[87324.0,0.0489051],[87325.0,0.0496],[87330.0,0.29405682]]]
["bitfinex","BTCUSD",1745229867768,[[87297.0,0.00229069],[87296.0,0.45944791],[87294.0,0.05709988],[87293.0,0.0481],[87292.0,0.0011357]],[[87313.0,0.0276207],[87319.0,0.00171811],[87320.0,0.09185741],[87346.0,0.02142351],[87350.0,0.41166843]]]
["bitfinex","BTCUSD",1745229912229,[[87265.0,0.0192628],[87261.0,0.00870375],[87251.0,0.34],[87250.0,0.11944791],[87248.0,0.05729697]],[[87276.0,0.0494],[87283.0,0.09754949],[87284.0,0.0463],[87298.0,0.01454085],[87309.0,0.002]]]
["bitfinex","BTCUSD",1745229962672,[[87224.0,0.19560093],[87221.0,0.05914888],[87219.0,0.03328338],[87192.0,0.03103647],[87176.0,0.154632]],[[87248.0,0.0499664],[87250.0,0.11944791],[87251.0,0.0465],[87253.0,0.09285741],[87254.0,0.001]]]
["bitfinex","BTCUSD",1745230007572,[[87224.0,0.03214158],[87221.0,0.002],[87219.0,0.0004226],[87215.0,0.0497],[87213.0,0.46898199]],[[87240.0,0.04641342],[87241.0,0.03922],[87250.0,0.09612],[87271.0,0.02140217],[87277.0,0.01145777]]]
["bitfinex","BTCUSD",1745230068736,[[87212.0,0.02526496],[87208.0,0.34836925],[87207.0,0.4118],[87205.0,0.0493],[87204.0,0.05785808]],[[87235.0,0.0458],[87236.0,0.0495],[87239.0,0.11944791],[87240.0,0.09185741],[87241.0,0.00045177]]]
["bitfinex","BTCUSD",1745230103206,[[87215.0,0.00429289],[87214.0,0.34],[87213.0,0.11944791],[87212.0,0.10468547],[87211.0,0.06389725]],[[87235.0,0.14538],[87239.0,0.0496],[87265.0,0.01145934],[87266.0,0.000845],[87267.0,0.38889908]]]
["bitfinex","BTCUSD",1745230139237,[[87216.0,0.001],[87208.0,0.03415351],[87203.0,0.0455],[87200.0,0.05772005],[87172.0,0.05]],[[87230.0,0.21274791],[87239.0,0.09696],[87251.0,0.10639826],[87253.0,0.2292189],[87254.0,0.01146079]]]
["bitfinex","BTCUSD",1745230182440,[[87232.0,0.001],[87231.0,0.34],[87230.0,0.11944791],[87228.0,0.0479],[87222.0,0.09829177]],[[87258.0,0.11944791],[87259.0,0.096],[87262.0,0.09784],[87268.0,0.000845],[87275.0,0.0008448]]]
["bitfinex","BTCUSD",1745230215964,[[87204.0,0.001],[87180.0,0.0004228],[87179.0,0.0004225],[87177.0,0.0004228]],[[87212.0,1.31444791],[87219.0,0.13815741],[87220.0,0.28506526],[87230.0,0.31851369]]]
["bitfinex","BTCUSD",1745230260627,[[87212.0,0.46144791],[87209.0,0.19316],[87202.0,0.05779328],[87200.0,0.11513583],[87001.0,1.08696]],[[87213.0,0.41346143],[87229.0,0.01152697],[87230.0,4e-05],[87245.0,0.14105741],[87250.0,4e-05]]]
["bitfinex","BTCUSD",1745230315066,[[87204.0,0.50624791],[87200.0,0.16443583],[87199.0,0.09844],[87198.0,0.0574002],[87181.0,0.0004224]],[[87205.0,0.001],[87220.0,0.01152697],[87230.0,4e-05],[87233.0,0.0464],[87250.0,0.23011239]]]
["bitfinex","BTCUSD",1745230368781,[[87201.0,0.34],[87200.0,0.11513583],[87198.0,0.09676],[87189.0,0.11656301],[87166.0,0.46422656]],[[87213.0,0.01152697],[87218.0,0.11944791],[87219.0,0.0483],[87222.0,0.0484],[87230.0,4e-05]]]
["bitfinex","BTCUSD",1745230491444,[[87241.0,0.03150729],[87238.0,0.01146289],[87235.0,0.01146328],[87232.0,0.01146368],[87222.0,0.0958]],[[87243.0,0.11944791],[87244.0,0.001],[87245.0,0.0457],[87246.0,0.0482],[87250.0,0.0008848]]]
["bitfinex","BTCUSD",1745230575513,[[87226.0,0.3635607],[87225.0,0.09725839],[87223.0,0.00852124],[87221.0,0.04795008],[87197.0,0.01454085]],[[87245.0,0.11944791],[87246.0,0.0453],[87248.0,0.048],[87250.0,1e-08],[87254.0,0.000845]]]
["bitfinex","BTCUSD",1745230682136,[[87206.0,0.09632],[87205.0,0.05747511],[87201.0,0.34],[87049.0,0.001],[87032.0,0.00011]],[[87236.0,0.11944791],[87237.0,0.0482],[87241.0,0.00036748],[87242.0,0.06294085],[87243.0,0.0001139]]]
["bitfinex","BTCUSD",1745230750716,[[87225.0,0.01205948],[87223.0,0.01146486],[87220.0,0.01146526],[87200.0,0.03405017],[87193.0,0.00886152]],[[87226.0,0.20259153],[87233.0,0.09628],[87240.0,0.01146263],[87241.0,0.22961972],[87242.0,0.4162]]]
["bitfinex","BTCUSD",1745230790286,[[87205.0,0.00145149],[87191.0,0.0426622],[87190.0,0.0004226],[87189.0,0.34922828],[87188.0,0.05780526]],[[87214.0,0.0022929],[87215.0,0.16884791],[87218.0,0.0457],[87225.0,0.09185741],[87226.0,0.00108]]]
["bitfinex","BTCUSD",1745230886508,[[87225.0,0.0229292],[87223.0,0.01146486],[87220.0,0.01146526],[87218.0,0.02293104],[87211.0,0.02293269]],[[87226.0,0.17222293],[87229.0,0.0452],[87234.0,0.09616],[87253.0,0.23006519],[87254.0,0.24152312]]]
["bitfinex","BTCUSD",1745230980405,[[87246.0,0.01146184],[87245.0,0.35146197],[87244.0,0.12608248],[87243.0,0.12608394],[87212.0,0.19455899]],[[87251.0,0.01454085],[87252.0,0.0495],[87253.0,0.01454085],[87254.0,0.39861125],[87255.0,0.32613956]]]
["bitfinex","BTCUSD",1745231021086,[[87240.0,0.04303928],[87230.0,0.35146394],[87229.0,0.21781713],[87228.0,0.0114642],[87226.0,0.01146447]],[[87241.0,0.72034577],[87242.0,0.09608],[87244.0,0.00858387],[87246.0,0.27923922],[87249.0,0.60674988]]]
["bitfinex","BTCUSD",1745231110145,[[87239.0,0.23006436],[87238.0,0.21779302],[87237.0,0.01146302],[87236.0,0.22926052],[87235.0,0.01146328]],[[87240.0,0.29614583],[87241.0,0.04117088],[87242.0,0.02143405],[87248.0,0.42496],[87249.0,0.001]]]
["bitfinex","BTCUSD",1745231186413,[[87237.0,0.34],[87235.0,0.27155848],[87234.0,0.01146342],[87233.0,0.2407345],[87224.0,0.22929365]],[[87238.0,0.82770367],[87240.0,0.02],[87241.0,0.03417088],[87243.0,0.3776],[87245.0,0.05351769]]]
["bitfinex","BTCUSD",1745231221474,[[87204.0,0.22934491],[87203.0,0.2408152],[87202.0,0.0004225],[87200.0,0.01146788],[87199.0,0.22935828]],[[87205.0,1.08012476],[87207.0,0.0059547],[87209.0,0.04948867],[87211.0,0.05485808],[87212.0,0.01146631]]]
["bitfinex","BTCUSD",1745231257291,[[87193.0,0.5824814],[87192.0,0.01189144],[87191.0,0.01277301],[87190.0,0.02707933],[87189.0,0.23023096]],[[87194.0,1.15866083],[87201.0,0.05351769],[87203.0,0.03412563],[87207.0,0.0484],[87208.0,0.01146683]]]
["bitfinex","BTCUSD",1745231296506,[[87183.0,0.22940252],[87182.0,0.01147025],[87181.0,0.22940587],[87179.0,0.24088367],[87175.0,0.34]],[[87185.0,0.16811439],[87187.0,0.62330987],[87188.0,0.01146946],[87189.0,0.2408581],[87190.0,0.0114692]]]
["bitfinex","BTCUSD",1745231301478,[[87178.0,0.24088645],[87175.0,0.35147117],[87174.0,0.22942398],[87173.0,0.24089828],[87171.0,0.03452993]],[[87179.0,0.6294995],[87181.0,0.0968],[87183.0,0.24087453],[87185.0,0.04559549],[87186.0,0.01146973]]]
["bitfinex","BTCUSD",1745231376885,[[87161.0,0.0044227],[87158.0,0.0004227],[87157.0,0.00051133],[87151.0,0.01189683],[85491.0,0.004]],[[87162.0,0.93031918],[87164.0,0.60749252],[87165.0,0.291412],[87166.0,0.24092139],[87167.0,0.04559786]]]
["bitfinex","BTCUSD",1745231407104,[[87143.0,0.42027438],[87142.0,0.0004225],[87141.0,0.02458055],[87140.0,0.22951565],[87138.0,0.24099567]],[[87144.0,0.62040955],[87151.0,0.0492],[87153.0,0.0488],[87158.0,0.4162],[87180.0,0.17434982]]]
["bitfinex","BTCUSD",1745231413559,[[87143.0,0.42027438],[87142.0,0.0004225],[87141.0,0.02458055],[87140.0,0.22951565],[87138.0,0.24099567]],[[87144.0,0.61192625],[87151.0,0.0492],[87153.0,0.0488],[87158.0,0.4162],[87161.0,0.01147302]]]
["bitfinex","BTCUSD",1745231508100,[[87150.0,0.1835915],[87149.0,0.0114746],[87148.0,0.19506877],[87147.0,0.01147486],[87138.0,0.1836149]],[[87151.0,0.01454085],[87152.0,0.68358286],[87153.0,0.0002],[87156.0,0.01147367],[87158.0,0.24094371]]]
["bitfinex","BTCUSD",1745231513064,[[87144.0,0.11743943],[87142.0,0.0004225],[87139.0,0.01147591],[87138.0,0.01147604],[87137.0,0.22153261]],[[87145.0,0.48676541],[87147.0,0.01147486],[87148.0,0.22949475],[87150.0,0.24096384],[87151.0,0.84018]]]
["bitfinex","BTCUSD",1745231547002,[[87139.0,0.00013577],[87137.0,0.02643876],[87136.0,0.35189881],[87135.0,0.18362145],[87134.0,0.01147657]],[[87140.0,0.71761049],[87141.0,0.57213903],[87142.0,0.01147552],[87143.0,0.22951005],[87144.0,0.01147525]]]
["bitfinex","BTCUSD",1745231631542,[[87129.0,0.01147723],[87128.0,0.5521785],[87127.0,0.19511538],[87118.0,0.18365852],[87116.0,0.0004226]],[[87130.0,0.17306071],[87131.0,0.4162],[87132.0,4e-05],[87134.0,0.24100968],[87167.0,0.06457038]]]
["bitfinex","BTCUSD",1745231635747,[[87128.0,0.35706537],[87127.0,0.18363871],[87126.0,0.19554161],[87124.0,0.18364583],[87123.0,0.01147802]],[[87129.0,0.26662071],[87130.0,0.41624],[87131.0,0.01147697],[87132.0,0.22957727],[87133.0,0.0114767]]]
["bitfinex","BTCUSD",1745231675988,[[87120.0,0.54270076],[87119.0,0.01147855],[87117.0,0.18408255],[87116.0,0.19556211],[87104.0,0.23031043]],[[87121.0,0.50153699],[87128.0,0.01067877],[87129.0,1.10282],[87130.0,4e-05],[87132.0,4e-05]]]
["bitfinex","BTCUSD",1745231748454,[[87134.0,0.52362522],[87132.0,0.01147683],[87131.0,0.18363154],[87129.0,0.19511298],[87124.0,0.21807964]],[[87135.0,1.26721832],[87140.0,0.04878],[87142.0,0.0455],[87144.0,8.403e-05],[87145.0,0.24097775]]]
["bitfinex","BTCUSD",1745231809360,[[87131.0,0.341],[87129.0,0.01147723],[87128.0,0.19511375],[87127.0,0.01147749],[87118.0,0.18365801]],[[87132.0,0.80779342],[87133.0,0.1975],[87134.0,0.22953347],[87135.0,0.01151644],[87136.0,0.60760791]]]
["bitfinex","BTCUSD",1745231891093,[[87156.0,0.18457887],[87154.0,0.01147394],[87153.0,0.18358457],[87152.0,0.18358729],[87151.0,0.01147433]],[[87157.0,0.26366714],[87161.0,0.10252],[87170.0,0.0008448],[87171.0,0.2409073],[87172.0,0.23027639]]]
["bitfinex","BTCUSD",1745231947637,[[87135.0,0.34],[87134.0,0.20657662],[87133.0,0.21805545],[87132.0,0.01152191],[87131.0,0.01147697]],[[87136.0,0.50030876],[87141.0,0.40759488],[87145.0,0.28690308],[87150.0,0.01147446],[87438.0,0.0179267]]]
["bitfinex","BTCUSD",1745232006425,[[87143.0,0.35074523],[87142.0,0.2180328],[87141.0,0.20656104],[87140.0,0.20656306],[87139.0,0.01147591]],[[87144.0,0.40458876],[87145.0,0.15748],[87150.0,0.78563488],[87154.0,0.24095344],[87156.0,0.24094905]]]
["bitfinex","BTCUSD",1745232057520,[[87134.0,0.01147657],[87133.0,0.0114767],[87132.0,4.508e-05],[87131.0,0.01147697],[87130.0,0.34]],[[87137.0,0.23602876],[87139.0,0.0938],[87143.0,0.37804],[87145.0,0.06887512],[87147.0,0.01147486]]]
["bitfinex","BTCUSD",1745232123597,[[87136.0,0.33980864],[87134.0,0.01147657],[87133.0,0.24100902],[87132.0,0.01152191],[87131.0,0.01147697]],[[87137.0,1.27242593],[87138.0,0.22952312],[87139.0,0.28879557],[87142.0,0.39099021],[87143.0,0.01147539]]]
["bitfinex","BTCUSD",1745232211014,[[87126.0,0.56955117],[87125.0,0.24103173],[87123.0,0.01147802],[87122.0,0.22956314],[87121.0,0.01190068]],[[87127.0,0.87695761],[87129.0,0.40759488],[87133.0,0.15],[87135.0,0.0499],[87136.0,0.04774522]]]
["bitfinex","BTCUSD",1745232339834,[[87131.0,0.22953942],[87129.0,0.24201938],[87126.0,0.2410288],[87123.0,0.24103657],[87118.0,0.22957261]],[[87132.0,0.28764085],[87133.0,0.37812],[87136.0,4.522e-05],[87168.0,0.0008448],[87170.0,0.43740253]]]
["bitfinex","BTCUSD",1745232428400,[[87142.0,0.56951045],[87141.0,0.01147565],[87140.0,0.24099082],[87139.0,0.24099347],[87091.0,0.2796426]],[[87143.0,0.13398876],[87144.0,0.03199967],[87145.0,0.01454085],[87146.0,0.48682695],[87148.0,0.0478]]]
["bitfinex","BTCUSD",1745232518529,[[87154.0,0.58295279],[87153.0,0.22948148],[87151.0,0.24095853],[87148.0,0.01147473],[87119.0,0.0004224]],[[87155.0,0.15916085],[87156.0,4.531e-05],[87157.0,8e-05],[87161.0,0.0458],[87162.0,0.000845]]]
["bitfinex","BTCUSD",1745232592799,[[87155.0,0.56947622],[87153.0,0.24095298],[87152.0,0.22948285],[87150.0,0.01147446],[87149.0,0.22949019]],[[87157.0,8e-05],[87161.0,0.0499],[87162.0,0.099845],[87168.0,0.16538565]]]
["bitfinex","BTCUSD",1745232653617,[[87218.0,0.62220698],[87216.0,0.24077902],[87213.0,0.01146618],[87212.0,0.22932473],[87211.0,0.27662473]],[[87219.0,1e-08],[87233.0,0.0468],[87235.0,0.37796],[87236.0,0.0487],[87238.0,0.09888]]]
["bitfinex","BTCUSD",1745232727314,[[87208.0,0.36268685],[87207.0,0.24080549],[87205.0,0.01146723],[87204.0,0.24081453],[87200.0,0.2293558]],[[87209.0,0.68313445],[87211.0,0.24079572],[87212.0,0.25586631],[87213.0,0.22932608],[87215.0,0.01146591]]]
["bitfinex","BTCUSD",1745232787494,[[87187.0,0.24099515],[87186.0,0.25244325],[87183.0,0.24129331],[87180.0,0.22940954],[87171.0,0.22985403]],[[87188.0,0.26379379],[87192.0,0.4162],[87193.0,0.15],[87196.0,0.0929],[87199.0,0.01146802]]]
["bitfinex","BTCUSD",1745232862115,[[87207.0,0.28624974],[87206.0,0.24080911],[87205.0,0.01146723],[87204.0,0.2293466],[87203.0,0.2293499]],[[87208.0,0.0021143],[87209.0,0.09868],[87220.0,0.5128],[87221.0,0.000845],[87232.0,0.0008448]]]
["bitfinex","BTCUSD",1745232951358,[[87244.0,0.22924212],[87243.0,0.01146223],[87242.0,0.24070974],[87241.0,0.2407125],[87240.0,0.24071526]],[[87246.0,0.09856],[87254.0,0.0008444],[87255.0,0.3778],[87264.0,0.4615],[87265.0,0.150845]]]
["bitfinex","BTCUSD",1745233040324,[[87267.0,0.21275463],[87266.0,0.01145921],[87265.0,0.22918535],[87263.0,0.24065151],[87218.0,0.09270181]],[[87268.0,0.67714115],[87270.0,0.15863975],[87271.0,0.59058868],[87272.0,1.01660383],[87273.0,0.22958858]]]
["bitfinex","BTCUSD",1745233110959,[[87253.0,0.07609645],[87252.0,0.22921848],[87251.0,0.24068353],[87248.0,0.01146158],[87247.0,0.2444068]],[[87254.0,1.21256656],[87255.0,0.15596918],[87263.0,0.4162],[87264.0,0.0458],[87265.0,0.0477]]]
["bitfinex","BTCUSD",1745233203910,[[87210.0,0.000845],[87202.0,0.01146762],[87194.0,0.0004224],[87192.0,0.22937628],[87169.0,0.27532684]],[[87211.0,2.26159744],[87213.0,0.24079002],[87216.0,0.01146578],[87219.0,0.01146539],[87220.0,0.16017538]]]
["bitfinex","BTCUSD",1745233240664,[[87199.0,0.07772966],[87197.0,0.24167841],[87195.0,0.22937018],[87194.0,0.01189107],[87193.0,0.01146881]],[[87200.0,0.41462182],[87201.0,0.15],[87205.0,0.49210868],[87208.0,0.2293384],[87219.0,0.22930867]]]
["bitfinex","BTCUSD",1745233279982,[[87175.0,0.23548274],[87174.0,0.22942505],[87173.0,0.0004225],[87168.0,0.22944197],[87129.0,0.14185741]],[[87176.0,0.15335926],[87178.0,0.1597],[87179.0,0.15],[87183.0,0.01147012],[87184.0,0.24087146]]]
["bitfinex","BTCUSD",1745233367780,[[87173.0,0.0024225],[87171.0,0.24090353],[87169.0,0.24091111],[87166.0,0.2409188],[87164.0,0.000845]],[[87174.0,0.70404052],[87175.0,1.60454],[87176.0,0.10963104],[87177.0,0.29089076],[87183.0,0.22940435]]]
["bitfinex","BTCUSD",1745233423484,[[87170.0,0.001],[87169.0,0.2409097],[87168.0,0.23199443],[87166.0,0.01147236],[87164.0,0.23029593]],[[87171.0,2.49633639],[87173.0,0.0085506],[87174.0,0.01147131],[87175.0,0.30243698],[87181.0,0.24087939]]]
["bitfinex","BTCUSD",1745233513622,[[87168.0,0.003554],[87166.0,0.01147236],[87165.0,0.01189499],[87164.0,0.24176883],[87163.0,0.24092714]],[[87169.0,2.21930669],[87171.0,0.1615117],[87172.0,0.24090477],[87173.0,0.00859026],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1745233554158,[[87159.0,0.0695971],[87158.0,0.01147341],[87157.0,0.24094284],[87156.0,0.01147367],[87148.0,0.22949403]],[[87160.0,2.34210876],[87162.0,0.0492],[87165.0,0.01147249],[87166.0,0.23542497],[87167.0,0.10707223]]]
["bitfinex","BTCUSD",1745233595291,[[87146.0,0.24186385],[87145.0,0.22949727],[87144.0,0.01147525],[87140.0,0.22993739],[87139.0,0.24141228]],[[87147.0,0.13398876],[87148.0,0.72958],[87150.0,0.05],[87152.0,0.0484],[87155.0,0.0464]]]
["bitfinex","BTCUSD",1745233684691,[[87140.0,0.24872975],[87139.0,0.24141689],[87136.0,0.01147631],[87135.0,0.22994911],[87094.0,0.4937179]],[[87141.0,0.57360348],[87142.0,0.003],[87143.0,4e-05],[87144.0,1.542],[87145.0,0.10724]]]
["bitfinex","BTCUSD",1745233753950,[[87137.0,0.22468407],[87136.0,0.24100119],[87135.0,0.03512866],[87133.0,0.22995515],[87132.0,0.01189933]],[[87138.0,0.23166876],[87139.0,1.01990868],[87140.0,1.54304],[87141.0,0.20004],[87143.0,0.22954942]]]
["bitfinex","BTCUSD",1745233808102,[[87124.0,0.02985746],[87123.0,0.22955882],[87122.0,0.01190085],[87121.0,0.22956416],[87120.0,0.2414675]],[[87125.0,2.17500583],[87126.0,0.01454085],[87127.0,0.00045248],[87128.0,0.05],[87129.0,0.22954623]]]
["bitfinex","BTCUSD",1745233926832,[[87121.0,0.03630133],[87120.0,0.11380345],[87119.0,0.01147855],[87118.0,0.22957324],[87117.0,0.24105136]],[[87122.0,2.30700805],[87123.0,0.15],[87124.0,0.0974],[87127.0,0.01192997],[87188.0,1.5]]]
["bitfinex","BTCUSD",1745233951082,[[87054.0,0.16525855],[87053.0,0.24123227],[87051.0,0.24123699],[87050.0,0.01155765],[86991.0,0.06035522]],[[87055.0,0.13398876],[87056.0,1.6461077],[87057.0,0.05],[87060.0,0.01148633],[87062.0,0.22972178]]]
["bitfinex","BTCUSD",1745234001503,[[87029.0,0.0718714],[87028.0,0.34],[87027.0,0.24130404],[87025.0,0.05949095],[87024.0,0.22981982]],[[87030.0,1.70602518],[87040.0,0.35253708],[87041.0,0.15],[87050.0,0.3786],[87065.0,0.000845]]]
["bitfinex","BTCUSD",1745234045117,[[87020.0,7.807e-05],[87019.0,0.23025578],[87018.0,0.2413274],[87017.0,0.011492],[87016.0,0.01149213]],[[87021.0,0.28398876],[87024.0,0.0474],[87026.0,0.66499081],[87027.0,0.01149068]]]
["bitfinex","BTCUSD",1745234086313,[[87019.0,0.56988004],[87017.0,0.24132993],[87015.0,0.22984336],[87014.0,0.0114924],[87012.0,0.22985145]],[[87020.0,0.28766791],[87023.0,0.15],[87031.0,0.37864],[87033.0,0.02141905],[88160.0,0.03]]]
["bitfinex","BTCUSD",1745234126412,[[87019.0,0.00204518],[87010.0,0.06149293],[87008.0,0.01149319],[87007.0,0.2417811],[87002.0,0.22987805]],[[87020.0,0.6315333],[87022.0,0.24132088],[87024.0,0.22982165],[87025.0,0.6565126],[87028.0,0.01149055]]]
["bitfinex","BTCUSD",1745234147369,[[86981.0,0.004],[86978.0,0.0004226],[86977.0,0.01149729],[86965.0,0.22997572],[86961.0,0.0458]],[[86986.0,1.09213081],[86988.0,0.24141471],[86990.0,0.7870215],[86991.0,0.01149544],[86992.0,0.0114953]]]
["bitfinex","BTCUSD",1745234192580,[[86963.0,0.00047478],[86950.0,0.0004225],[86947.0,0.24152459],[86946.0,0.01150139],[86940.0,0.0495]],[[86964.0,1.63085357],[86965.0,0.22998002],[86966.0,0.24147621],[86967.0,0.07021897],[86969.0,0.24146672]]]
["bitfinex","BTCUSD",1745234216304,[[86827.0,0.0004227],[86826.0,0.0004227],[86801.0,0.004],[86787.0,0.01152246],[86784.0,0.02952286]],[[86828.0,0.38034044],[86830.0,0.01151675],[86832.0,0.24487068],[86833.0,0.01151635],[86834.0,0.01151622]]]
["bitfinex","BTCUSD",1745234240306,[[86802.0,0.0003831],[86801.0,0.004],[86800.0,0.0101],[86797.0,0.012956],[86792.0,0.0004233]],[[86803.0,0.63169999],[86804.0,0.23044652],[86805.0,0.24192161],[86806.0,0.01151994],[86807.0,0.24191674]]]
["bitfinex","BTCUSD",1745234274256,[[86842.0,0.001],[86837.0,0.23031582],[86836.0,0.01151596],[86835.0,0.24183674],[86834.0,0.01151622]],[[86843.0,0.67041643],[86844.0,0.29030003],[86845.0,0.24181141],[86847.0,0.15],[86848.0,0.24180255]]]
["bitfinex","BTCUSD",1745234299106,[[86863.0,0.2446876],[86862.0,0.34],[86861.0,0.2417632],[86858.0,0.24184694],[86856.0,0.24638048]],[[86864.0,0.002884],[86869.0,0.1072],[86881.0,0.15],[86884.0,0.01150959],[86885.0,0.23018944]]]
["bitfinex","BTCUSD",1745234308043,[[86858.0,7.302e-05],[86842.0,0.001],[86833.0,0.25652288],[86831.0,0.23033125],[86826.0,0.23034508]],[[86859.0,1.10143521],[86860.0,0.23225656],[86861.0,0.01151264],[86862.0,0.38025062],[86863.0,0.23024763]]]
["bitfinex","BTCUSD",1745234344188,[[86858.0,0.00013555],[86854.0,0.01064916],[86849.0,0.01151423],[86846.0,0.35151463],[86845.0,0.24181]],[[86859.0,0.85578476],[86860.0,0.109],[86861.0,0.24176769],[86862.0,0.2417653],[86870.0,0.22812582]]]
["bitfinex","BTCUSD",1745234406655,[[86745.0,0.23156071],[86744.0,0.01195037],[86743.0,0.242054],[86740.0,0.02536956],[86709.0,0.19334336]],[[86747.0,0.22846347],[86749.0,0.001],[86750.0,0.23055017],[86752.0,0.01152711],[86756.0,0.24205846]]]
["bitfinex","BTCUSD",1745234411256,[[86746.0,0.34],[86745.0,0.27736071],[86744.0,0.01195037],[86743.0,0.242054],[86742.0,0.23056545]],[[86747.0,0.16901556],[86759.0,0.37976],[86765.0,0.001],[86766.0,0.01152525],[86768.0,0.23050015]]]
["bitfinex","BTCUSD",1745234467516,[[86756.0,0.34],[86755.0,0.23053234],[86754.0,0.24206148],[86753.0,0.01152697],[86751.0,0.01152724]],[[86757.0,0.11944791],[86758.0,0.001],[86760.0,0.10258134],[86761.0,0.24204606],[86762.0,0.4066044]]]
["bitfinex","BTCUSD",1745234476330,[[86696.0,0.01153455],[86695.0,0.01153469],[86693.0,0.01153495],[86691.0,0.01153522],[86690.0,0.23070596]],[[86699.0,0.16474791],[86702.0,0.0466],[86707.0,0.01153309],[86708.0,0.01153296],[86709.0,0.34]]]
["bitfinex","BTCUSD",1745234507129,[[86733.0,0.35152963],[86732.0,0.58212326],[86731.0,0.24212613],[86729.0,0.01153016],[86727.0,0.23060677]],[[86736.0,0.11944791],[86739.0,0.01152883],[86740.0,0.24210334],[86754.0,0.111525],[86864.0,4e-05]]]
["bitfinex","BTCUSD",1745234540584,[[86713.0,0.00013549],[86697.0,0.01153442],[86696.0,0.01153455],[86695.0,0.01153469],[86693.0,0.23069748]],[[86714.0,0.78816979],[86715.0,0.15],[86716.0,0.29086983],[86717.0,0.23063701],[86718.0,0.01153163]]]
["bitfinex","BTCUSD",1745234572774,[[86681.0,0.00492],[86679.0,0.01153681],[86678.0,0.23116121],[86676.0,0.24227979],[86673.0,0.28809024]],[[86682.0,0.8761227],[86684.0,0.01153615],[86685.0,0.2307209],[86686.0,0.49210868],[86688.0,0.23071394]]]
["bitfinex","BTCUSD",1745234634523,[[86678.0,0.002],[86670.0,0.01153801],[86667.0,0.23076568],[86665.0,0.01153868],[86663.0,0.23077854]],[[86679.0,0.21814791],[86680.0,0.2307359],[86681.0,0.01153655],[86682.0,0.24021682],[86683.0,0.15]]]
["bitfinex","BTCUSD",1745234637402,[[86652.0,0.0004226],[86646.0,0.01196341],[86645.0,0.23082458],[86644.0,0.24237077],[86641.0,0.24237804]],[[86655.0,0.31484791],[86656.0,0.2307999],[86657.0,0.2906353],[86658.0,0.12017961],[86659.0,0.23079141]]]
["bitfinex","BTCUSD",1745234666738,[[86592.0,0.0483662],[86591.0,0.0044222],[86590.0,0.0004222],[86580.0,7e-05],[86556.0,0.0477]],[[86593.0,0.64741521],[86594.0,0.23096415],[86595.0,0.01154801],[86597.0,0.24250515],[86599.0,0.01200121]]]
["bitfinex","BTCUSD",1745234692607,[[86567.0,0.23180416],[86566.0,0.34],[86565.0,0.24259019],[86562.0,0.01155241],[86560.0,0.23105101]],[[86568.0,0.00204],[86571.0,0.00045346],[86580.0,0.12092],[86582.0,4e-05],[86593.0,0.15]]]
["bitfinex","BTCUSD",1745234736504,[[86566.0,0.23403758],[86565.0,0.01155201],[86564.0,0.01155214],[86563.0,0.24507641],[86562.0,0.23104461]],[[86567.0,0.003],[86568.0,0.12128],[86581.0,0.3923996],[86582.0,4e-05],[86584.0,0.0968]]]
["bitfinex","BTCUSD",1745234777687,[[86566.0,0.23303758],[86564.0,0.01155214],[86562.0,0.23104647],[86561.0,0.24260146],[86560.0,0.01155268]],[[86567.0,0.33794388],[86571.0,0.3923996],[86572.0,0.15],[86573.0,0.01155094],[86576.0,0.24256306]]]
["bitfinex","BTCUSD",1745234834416,[[86579.0,6.819e-05],[86573.0,0.01155094],[86571.0,0.2425736],[86570.0,0.01155134],[86569.0,0.23102804]],[[86580.0,0.78944774],[86582.0,0.24254463],[86583.0,0.05824961],[86584.0,0.01154947],[86585.0,0.01154934]]]
["bitfinex","BTCUSD",1745234851222,[[86596.0,0.58260049],[86594.0,0.24250854],[86593.0,0.23096451],[86591.0,0.01154854],[86590.0,0.23097212]],[[86597.0,4e-05],[86601.0,4e-05],[86612.0,0.11144],[86616.0,0.3923996],[86625.0,0.0473]]]
["bitfinex","BTCUSD",1745234878694,[[86704.0,0.23066753],[86703.0,0.01153362],[86701.0,0.01153389],[86698.0,0.2422191],[86692.0,0.24223588]],[[86705.0,0.11944791],[86706.0,0.15],[86707.0,0.04952056],[86709.0,0.004],[86711.0,0.0479]]]
["bitfinex","BTCUSD",1745234914081,[[86677.0,0.57274171],[86675.0,0.24228439],[86674.0,0.01153748],[86671.0,0.2422936],[86669.0,0.23076166]],[[86678.0,4.11024],[86697.0,0.0486],[86698.0,0.0494],[86703.0,0.01153362],[86705.0,0.23066946]]]
["bitfinex","BTCUSD",1745234968071,[[86677.0,0.003],[86661.0,0.01153921],[86660.0,0.24232594],[86658.0,0.23079157],[85368.0,0.76136364]],[[86678.0,5.0057902],[86680.0,0.24227288],[86683.0,0.2422645],[86685.0,0.01299553],[86686.0,0.02018144]]]
["bitfinex","BTCUSD",1745235060878,[[86733.0,0.47398876],[86732.0,0.64239539],[86731.0,0.24212795],[86730.0,0.24213074],[86728.0,0.0125303]],[[86734.0,1e-08],[86740.0,0.0008436],[86749.0,0.0009244],[86750.0,0.0478],[86754.0,0.0464]]]
["bitfinex","BTCUSD",1745235079307,[[86737.0,0.2305821],[86736.0,0.34],[86735.0,0.24211435],[86732.0,0.24212271],[86731.0,0.24212725]],[[86738.0,4e-05],[86739.0,0.0469],[86742.0,0.0466],[86746.0,0.4162],[86748.0,4e-05]]]
["bitfinex","BTCUSD",1745235112305,[[86676.0,0.01153721],[86675.0,0.01153735],[86674.0,0.23074721],[86673.0,0.01153761],[86672.0,0.23075287]],[[86678.0,0.11944791],[86679.0,0.0493],[86681.0,0.002],[86682.0,0.01153642],[86684.0,0.16153615]]]
["bitfinex","BTCUSD",1745235160723,[[86695.0,0.23069381],[86693.0,0.24223163],[86690.0,0.01153535],[86689.0,0.23070846],[86684.0,0.35153615]],[[86696.0,0.17068791],[86698.0,9.934e-05],[86701.0,0.01153389],[86702.0,0.15],[86703.0,0.34516809]]]
["bitfinex","BTCUSD",1745235203094,[[86676.0,0.23074438],[86674.0,0.24228466],[86673.0,0.23075124],[86671.0,0.01153788],[86670.0,0.23075877]],[[86677.0,0.001],[86679.0,0.10228],[86685.0,0.0494],[86689.0,0.57773548],[86693.0,0.2306997]]]
["bitfinex","BTCUSD",1745235226231,[[86695.0,0.23082996],[86694.0,0.34],[86693.0,0.24223408],[86692.0,0.24223433],[86689.0,0.01153548]],[[86696.0,0.19862],[86704.0,0.00230708],[86707.0,0.01153309],[86708.0,0.64686109],[86709.0,0.39303568]]]
["bitfinex","BTCUSD",1745235287075,[[86730.0,0.00968417],[86729.0,0.23060337],[86728.0,0.3515303],[86727.0,0.24213671],[86723.0,0.23061815]],[[86731.0,0.00014473],[86745.0,0.00149374],[86747.0,0.0008444],[86748.0,0.04894],[86749.0,0.01245191]]]
["bitfinex","BTCUSD",1745235364865,[[86728.0,0.23060381],[86727.0,0.58213757],[86726.0,0.24213658],[86725.0,0.0115307],[86560.0,0.4]],[[86730.0,0.00112],[86731.0,0.00014473],[86732.0,4e-05],[86734.0,0.0008444],[86735.0,0.0482]]]
["bitfinex","BTCUSD",1745235418178,[[86718.0,0.341],[86717.0,0.23063363],[86716.0,0.24216983],[86715.0,0.24217147],[86707.0,0.2421931]],[[86719.0,0.00012],[86729.0,0.0493],[86730.0,0.00012],[86731.0,0.41634473],[86733.0,0.0489]]]
["bitfinex","BTCUSD",1745235486175,[[86694.0,0.000422],[86693.0,0.0004222],[86692.0,0.0004222],[86683.0,0.0004222],[86682.0,0.0004222]],[[86695.0,0.7349197],[86696.0,0.2306912],[86697.0,0.01153442],[86698.0,0.23068783],[86699.0,9.23e-05]]]
["bitfinex","BTCUSD",1745235517263,[[86694.0,0.66720027],[86692.0,0.24223433],[86689.0,0.01153548],[86688.0,0.23071078],[86687.0,0.23071078]],[[86695.0,8e-05],[86715.0,0.41624],[86718.0,0.10188],[86721.0,0.09185741],[86723.0,0.15]]]
["bitfinex","BTCUSD",1745235567302,[[86688.0,5.23e-05],[86681.0,0.10272858],[86670.0,0.01153801],[86669.0,0.01153815],[86667.0,0.24230474]],[[86689.0,0.45563107],[86691.0,0.24224204],[86694.0,0.4996435],[86695.0,0.86253381],[86696.0,0.23069484]]]
["bitfinex","BTCUSD",1745235610066,[[86688.0,0.62891602],[86686.0,0.24225112],[86683.0,0.01153628],[86682.0,0.2307284],[86681.0,0.23072682]],[[86689.0,0.001],[86698.0,0.4162],[86701.0,0.1018],[86710.0,0.47209741],[86716.0,0.74217072]]]
["bitfinex","BTCUSD",1745235661907,[[86736.0,0.23058314],[86735.0,0.24211442],[86734.0,0.0115295],[86732.0,0.23059519],[86730.0,0.01153003]],[[86738.0,0.11944791],[86739.0,0.0465],[86742.0,0.01152844],[86744.0,0.64944333],[86752.0,0.23054339]]]
["bitfinex","BTCUSD",1745235702946,[[86715.0,0.00911728],[86706.0,0.01153322],[86705.0,0.24219815],[86704.0,0.01153349],[86700.0,0.2414941]],[[86716.0,0.58624791],[86717.0,0.23163707],[86718.0,0.24216572],[86719.0,4e-05],[86720.0,0.10168]]]
["bitfinex","BTCUSD",1745235724262,[[86715.0,4.536e-05],[86708.0,0.01195476],[86707.0,0.24219472],[86706.0,0.01153322],[86705.0,0.01153336]],[[86716.0,0.87288585],[86717.0,0.001],[86718.0,0.24216637],[86719.0,4e-05],[86722.0,0.23062431]]]
["bitfinex","BTCUSD",1745235797425,[[86714.0,0.23064326],[86712.0,0.24217827],[86710.0,0.24217861],[86708.0,0.01153296],[86702.0,0.23067432]],[[86715.0,0.001],[86716.0,0.001],[86718.0,0.01153163],[86719.0,0.24220299],[86720.0,0.01153136]]]
["bitfinex","BTCUSD",1745235866069,[[86744.0,0.50534791],[86743.0,0.23356614],[86742.0,0.01152844],[86741.0,0.24209855],[86740.0,0.25382011]],[[86745.0,4.535e-05],[86747.0,0.0008444],[86748.0,0.0008844],[86769.0,0.0538438],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1745235914113,[[86826.0,0.24186302],[86825.0,0.24186345],[86823.0,0.01151768],[85464.0,0.0022938],[85463.0,0.00357204]],[[86829.0,0.0502],[86836.0,0.05861596],[86837.0,0.01151582],[86838.0,0.36127773],[86840.0,0.2303088]]]
["bitfinex","BTCUSD",1745235944785,[[86833.0,0.24184352],[86829.0,0.35151688],[86828.0,0.01151702],[86822.0,0.23035443],[86800.0,0.001]],[[86836.0,0.001],[86849.0,0.01067577],[86854.0,0.65798687],[86859.0,0.23425974],[86860.0,0.22890247]]]
["bitfinex","BTCUSD",1745235971338,[[86854.0,0.001],[86832.0,0.01401819],[86830.0,0.24185008],[86827.0,0.01451714],[86821.0,0.23035814]],[[86855.0,0.22309487],[86856.0,0.33126801],[86857.0,0.01151317],[86858.0,0.23026203],[86859.0,0.01246705]]]
["bitfinex","BTCUSD",1745236017375,[[86788.0,0.01352233],[86782.0,0.2304615],[86777.0,0.23047502],[86766.0,0.10104],[86761.0,0.000422]],[[86791.0,0.00149374],[86792.0,0.36140717],[86793.0,0.24195667],[86794.0,0.24195411],[86797.0,0.01152113]]]
["bitfinex","BTCUSD",1745236058839,[[86819.0,0.35462894],[86818.0,0.23036697],[86817.0,0.24188564],[86816.0,0.28007206],[86814.0,0.01151887]],[[86820.0,0.00213592],[86826.0,0.0008444],[86832.0,0.0008444],[86836.0,0.5172],[86881.0,0.34]]]
["bitfinex","BTCUSD",1745236095547,[[86779.0,0.00113602],[86777.0,0.01152379],[86776.0,0.35309529],[86775.0,0.23047932],[86774.0,0.24200591]],[[86781.0,0.23195893],[86782.0,0.01152312],[86783.0,0.2304615],[86785.0,0.01152272],[87900.0,0.10210138]]]
["bitfinex","BTCUSD",1745236126693,[[86813.0,0.57137834],[86812.0,0.24190203],[86811.0,0.24190367],[86810.0,0.01151941],[86809.0,0.01612254]],[[86815.0,0.0031359],[86816.0,0.0008448],[86821.0,0.0008448],[86822.0,0.01151781],[86825.0,0.01151742]]]
["bitfinex","BTCUSD",1745236147433,[[86814.0,0.4347],[86813.0,0.23038024],[86812.0,0.24189949],[86809.0,0.24191039],[86808.0,0.23039085]],[[86815.0,0.0021359],[86816.0,0.0008448],[86821.0,0.0008448],[86832.0,0.0008444],[86843.0,0.2303025]]]
["bitfinex","BTCUSD",1745236219798,[[86835.0,0.01151609],[86833.0,0.35151635],[86832.0,0.24184418],[86831.0,0.24184766],[85421.0,0.0247981]],[[86838.0,0.24183151],[86839.0,0.23031298],[86840.0,0.01151543],[86842.0,0.24182046],[86843.0,0.01151503]]]
["bitfinex","BTCUSD",1745236223852,[[86831.0,0.01151662],[86830.0,0.24184966],[86829.0,0.01151688],[86825.0,0.01251742],[86814.0,0.0499]],[[86835.0,0.01251609],[86836.0,0.23032111],[86837.0,0.24183452],[86840.0,0.01151543],[86849.0,0.4162]]]
["bitfinex","BTCUSD",1745236324402,[[86811.0,4.531e-05],[86799.0,0.01492486],[86797.0,0.0004223],[86796.0,0.0004223],[86795.0,0.0119437]],[[86812.0,0.21314791],[86813.0,0.22938024],[86814.0,0.01151887],[86816.0,0.24189145],[86817.0,0.01151848]]]
["bitfinex","BTCUSD",1745236370407,[[86770.0,0.01152472],[86769.0,0.57049465],[86768.0,0.23049972],[86767.0,0.05962511],[86766.0,0.01166115]],[[86773.0,0.11944791],[86774.0,0.24200988],[86777.0,0.2420012],[86783.0,0.23046089],[86790.0,0.15040699]]]
["bitfinex","BTCUSD",1745236378642,[[86770.0,0.001],[86769.0,0.35152485],[86768.0,0.23049972],[86767.0,0.01152511],[86766.0,0.01166115]],[[86773.0,0.36146052],[86774.0,0.01152418],[86777.0,0.2420012],[86779.0,0.23047171],[86783.0,0.23046089]]]
["bitfinex","BTCUSD",1745236436804,[[86846.0,0.5702927],[86844.0,0.24181031],[86843.0,0.27539937],[86841.0,0.01151529],[86840.0,0.23030674]],[[86847.0,0.00129802],[86848.0,0.0008448],[86855.0,0.09270181],[86860.0,0.0008448],[86866.0,0.0494]]]
["bitfinex","BTCUSD",1745236511985,[[86846.0,0.0011552],[86842.0,0.01151516],[86840.0,0.59605399],[86833.0,0.3893],[86829.0,0.33085553]],[[86847.0,0.01229871],[86848.0,0.23113366],[86849.0,0.24179947],[86850.0,0.0008448],[86851.0,0.01151397]]]
["bitfinex","BTCUSD",1745236519005,[[86846.0,0.2314479],[86844.0,0.24181149],[86843.0,0.23029889],[86842.0,0.01151516],[86841.0,0.01151529]],[[86847.0,0.01229871],[86848.0,0.0008448],[86850.0,0.0008448],[86858.0,0.23026197],[86859.0,0.01551291]]]
["bitfinex","BTCUSD",1745236563284,[[86844.0,0.619198],[86842.0,0.01151516],[86841.0,0.23030503],[86840.0,0.23030503],[86839.0,0.01151556]],[[86845.0,0.001],[86847.0,0.00129802],[86848.0,0.0008448],[86850.0,0.0008448],[86862.0,0.000844]]]
["bitfinex","BTCUSD",1745236623885,[[86846.0,0.18319878],[86845.0,0.24180876],[86844.0,0.0115149],[86811.0,0.01496275],[86715.0,0.15176]],[[86850.0,0.0115141],[86851.0,0.23028206],[86853.0,0.24179016],[86856.0,0.0115133],[86859.0,0.64833385]]]
["bitfinex","BTCUSD",1745236689665,[[86844.0,0.34],[86843.0,0.01151503],[86842.0,0.24181846],[86841.0,0.01151529],[86838.0,0.24182701]],[[86847.0,0.24180654],[86848.0,0.24180301],[86849.0,0.24180012],[86850.0,0.0115141],[86860.0,0.15098138]]]
["bitfinex","BTCUSD",1745236719225,[[86843.0,0.24181568],[86842.0,0.01151516],[86841.0,0.35151529],[86840.0,0.24182323],[86838.0,0.24182821]],[[86846.0,4e-05],[86847.0,0.0115945],[86848.0,0.24180295],[86849.0,0.23028717],[86851.0,0.01151397]]]
["bitfinex","BTCUSD",1745236801770,[[86844.0,0.002],[86842.0,0.01151516],[86841.0,0.35151529],[86840.0,0.01151543],[86839.0,0.23030962]],[[86845.0,0.09340001],[86846.0,0.23033518],[86847.0,0.24188614],[86848.0,0.01151436],[86850.0,0.24179763]]]
["bitfinex","BTCUSD",1745236857751,[[86858.0,0.44096],[86857.0,0.23026197],[86856.0,0.0115133],[86855.0,0.23026829],[86853.0,0.0115137]],[[86859.0,0.00407303],[86860.0,0.0008448],[86861.0,0.0008446],[86862.0,0.000844],[86864.0,0.00257779]]]
["bitfinex","BTCUSD",1745236900919,[[86907.0,0.341],[86906.0,0.24163806],[86905.0,0.01150681],[86904.0,0.24164334],[86903.0,0.01150708]],[[86908.0,0.00113577],[86925.0,0.01150417],[86927.0,0.24158425],[86928.0,0.01250377],[86929.0,0.23007371]]]
["bitfinex","BTCUSD",1745236947078,[[86927.0,0.34],[86925.0,0.24158514],[86923.0,0.02691142],[86922.0,0.23008937],[86745.0,0.4]],[[86931.0,0.24157117],[86933.0,0.24156781],[86934.0,0.13240397],[86935.0,0.23005854],[87079.0,0.58334145]]]
["bitfinex","BTCUSD",1745236972431,[[86920.0,0.35150483],[86919.0,0.24160275],[86918.0,0.01150509],[86917.0,0.01150522],[86876.0,0.1839882]],[[86924.0,0.0115043],[86925.0,0.23008495],[86926.0,0.24158682],[86927.0,0.0115039],[86929.0,0.23007408]]]
["bitfinex","BTCUSD",1745237015412,[[86921.0,0.01150469],[86920.0,0.24159917],[86919.0,0.24160264],[86918.0,0.01150509],[86917.0,0.01250522]],[[86924.0,0.0115043],[86925.0,0.24158843],[86927.0,0.2300805],[86933.0,0.23006343],[86958.0,0.0008442]]]
["bitfinex","BTCUSD",1745237052965,[[86933.0,0.57006223],[86931.0,0.2415706],[86928.0,0.24157888],[86925.0,0.01150417],[86923.0,0.24159119]],[[86934.0,0.00019672],[86942.0,0.01150192],[86943.0,0.23088202],[86945.0,0.01373067],[86947.0,0.27562765]]]
["bitfinex","BTCUSD",1745237108281,[[86942.0,0.001],[86939.0,0.01150231],[86938.0,0.35150245],[86937.0,0.24155417],[86935.0,0.24155883]],[[86943.0,0.23003577],[86945.0,0.24153325],[86948.0,0.01150112],[86949.0,0.23292732],[86951.0,0.01150073]]]
["bitfinex","BTCUSD",1745237190178,[[86939.0,0.01150231],[86938.0,0.24155009],[86937.0,0.35150258],[86936.0,0.24155489],[86935.0,0.23005511]],[[86942.0,0.01150192],[86943.0,0.01150178],[86944.0,0.23003509],[86945.0,0.0489],[86949.0,0.23002231]]]
["bitfinex","BTCUSD",1745237230822,[[86928.0,0.00922],[86926.0,0.01150403],[86923.0,0.58159072],[86920.0,0.24159916],[86904.0,0.0004221]],[[86929.0,0.23007281],[86930.0,0.0462],[86931.0,0.24157239],[86932.0,0.01150324],[86933.0,0.24156547]]]
["bitfinex","BTCUSD",1745237262786,[[87041.0,0.003],[87037.0,0.34],[87036.0,0.241277],[87033.0,0.01233289],[87030.0,0.01149029]],[[87042.0,0.0939],[87044.0,0.01148844],[87045.0,0.22976664],[87047.0,0.24124917],[87051.0,0.22975146]]]
["bitfinex","BTCUSD",1745237290599,[[87071.0,0.2296976],[87070.0,0.01148501],[87068.0,0.24118889],[87066.0,0.01148553],[87064.0,0.0127223]],[[87082.0,0.01148342],[87085.0,0.0498],[87088.0,0.32151138],[87098.0,0.00853182],[87100.0,0.2280227]]]
["bitfinex","BTCUSD",1745237318775,[[87070.0,0.01148501],[87068.0,0.03148527],[87067.0,0.3514854],[87066.0,0.24119415],[87064.0,0.0127223]],[[87074.0,0.05808448],[87078.0,0.046],[87098.0,0.53725768],[87100.0,0.00872313],[87200.0,1.15791734]]]
["bitfinex","BTCUSD",1745237380566,[[87158.0,0.55955527],[87156.0,0.21799889],[87154.0,0.004585],[87153.0,0.01147407],[87149.0,0.20654167]],[[87159.0,0.00379751],[87163.0,0.01147275],[87165.0,0.22945044],[87166.0,0.01189446],[87167.0,0.22944679]]]
["bitfinex","BTCUSD",1745237400139,[[87128.0,0.3402537],[87127.0,0.20659314],[87126.0,0.01147763],[87124.0,0.20660027],[87123.0,0.21892547]],[[87129.0,0.00207253],[87130.0,0.4162],[87140.0,0.24099154],[87143.0,0.10228],[87159.0,0.34886187]]]
["bitfinex","BTCUSD",1745237434454,[[87101.0,0.34],[87098.0,0.21814506],[87097.0,0.01148145],[87095.0,0.20666965],[87088.0,0.20668747]],[[87102.0,0.22961585],[87104.0,0.24109198],[87105.0,0.01148039],[87106.0,0.241088],[87107.0,0.01148013]]]
["bitfinex","BTCUSD",1745237468629,[[87188.0,0.001],[87173.0,0.01147144],[87171.0,0.0114717],[87170.0,0.20649261],[87169.0,0.02294196]],[[87189.0,0.17424791],[87190.0,0.22938481],[87191.0,0.0153049],[87192.0,0.22980335],[87194.0,0.01189067]]]
["bitfinex","BTCUSD",1745237494398,[[87272.0,0.34],[87261.0,0.01145987],[87260.0,0.206279],[87257.0,0.2062861],[87252.0,0.0996]],[[87273.0,0.23553734],[87275.0,0.01145803],[87276.0,0.22915959],[87277.0,0.01187987],[87279.0,0.002]]]
["bitfinex","BTCUSD",1745237533174,[[87235.0,0.00145107],[87221.0,0.01738634],[87218.0,0.01146552],[87217.0,0.01146565],[87214.0,0.3408432]],[[87236.0,0.34924264],[87238.0,0.2407231],[87241.0,0.0114625],[87242.0,0.22924914],[87243.0,0.01146223]]]
["bitfinex","BTCUSD",1745237549206,[[87214.0,0.54738889],[87212.0,0.21785772],[87210.0,0.01146657],[87209.0,0.0114667],[87208.0,0.25500115]],[[87215.0,0.49410868]]]
["bitfinex","BTCUSD",1745237582077,[[87179.0,0.00100001],[87162.0,0.0478],[87160.0,0.34],[87159.0,0.01147328],[87158.0,0.01147341]],[[87180.0,0.34785832],[87182.0,0.01147025],[87183.0,0.22940252],[87184.0,0.24087351],[87185.0,0.24086789]]]
["bitfinex","BTCUSD",1745237619731,[[87214.0,0.007847],[87204.0,0.001],[87193.0,0.01146881],[87192.0,0.01146894],[87190.0,0.20644525]],[[87215.0,0.39898866],[87216.0,0.4637],[87217.0,0.24078099],[87218.0,0.22931273],[87220.0,0.01146526]]]
["bitfinex","BTCUSD",1745237652895,[[87172.0,0.01499416],[87169.0,0.01360731],[87168.0,0.55796834],[87167.0,0.21797183],[87131.0,0.004]],[[87174.0,0.22942856],[87175.0,0.24089691],[87176.0,0.01147104],[87177.0,0.22941904],[87179.0,0.01147065]]]
["bitfinex","BTCUSD",1745237670362,[[87167.0,0.00013537],[87164.0,0.01375304],[87161.0,0.01631622],[87160.0,0.0008446],[87121.0,0.05771317]],[[87169.0,0.22944111],[87170.0,0.2409093],[87171.0,0.24090658],[87172.0,0.01147157],[87173.0,0.01247145]]]
["bitfinex","BTCUSD",1745237725764,[[87168.0,0.001],[87161.0,0.0048432],[87160.0,0.01783254],[87154.0,0.34],[87153.0,0.21800561]],[[87169.0,0.12244791],[87170.0,0.22843673],[87171.0,0.0114717],[87172.0,0.01147157],[87173.0,0.2409024]]]
["bitfinex","BTCUSD",1745237763519,[[87171.0,0.3514717],[87170.0,0.2064914],[87169.0,0.2179661],[87168.0,0.01147209],[87165.0,0.21797542]],[[87174.0,4.503e-05],[87175.0,0.01147117],[87176.0,0.24089388],[87178.0,0.01147078],[87179.0,0.22941452]]]
["bitfinex","BTCUSD",1745237801524,[[87145.0,0.54081053],[87144.0,0.0008446],[87143.0,0.01147539],[87142.0,0.00229502],[87141.0,0.18360879]],[[87146.0,0.002],[87147.0,0.001],[87156.0,0.0466],[87160.0,0.2294634],[87162.0,0.01147288]]]
["bitfinex","BTCUSD",1745237841767,[[87145.0,0.01816439],[87144.0,0.0008446],[87137.0,0.01232078],[87135.0,0.18362115],[87134.0,0.01232157]],[[87147.0,0.27679889],[87148.0,0.24097148],[87149.0,0.0114746],[87150.0,0.0468],[87151.0,0.24096297]]]
["bitfinex","BTCUSD",1745237853612,[[87136.0,0.02682365],[87134.0,0.19594624],[87099.0,0.05],[87098.0,0.05765235],[87094.0,0.13470435]],[[87140.0,0.2409915],[87141.0,0.01147565],[87142.0,0.24098712],[87145.0,0.01147512],[87146.0,0.00045032]]]
["bitfinex","BTCUSD",1745237924778,[[87207.0,0.001],[87195.0,0.34],[87194.0,0.01146867],[87193.0,0.01146881],[87187.0,0.18351239]],[[87208.0,0.05511668],[87209.0,0.22975902],[87210.0,0.01146657],[87211.0,0.01146644],[87212.0,0.22932806]]]
["bitfinex","BTCUSD",1745237958131,[[87177.0,0.10541154],[87175.0,0.01147117],[87172.0,0.01231537],[87171.0,0.0114717],[87170.0,0.18354741]],[[87178.0,0.22941567],[87180.0,0.01147052],[87183.0,0.01147012],[87185.0,0.23169143],[87186.0,0.05856973]]]
["bitfinex","BTCUSD",1745238000319,[[87177.0,0.0136895],[87170.0,0.01147183],[87169.0,0.54649384],[87168.0,0.20649646],[87167.0,0.01147223]],[[87178.0,0.22741567],[87180.0,0.01147052],[87181.0,0.27760778],[87182.0,0.34885697],[87183.0,0.24087298]]]
["bitfinex","BTCUSD",1745238050677,[[87193.0,0.001],[87177.0,0.01147091],[87176.0,0.35147104],[87175.0,0.20647934],[87173.0,0.11079144]],[[87194.0,0.17137745],[87195.0,0.22937148],[87196.0,0.01146841],[87197.0,0.22936754],[87199.0,0.24082979]]]
["bitfinex","BTCUSD",1745238090559,[[87225.0,0.65142619],[87223.0,0.21783036],[87222.0,0.00865315],[87220.0,0.21783994],[87219.0,0.71741705]],[[87226.0,1e-08],[87243.0,0.0004222],[87249.0,0.002],[87250.0,0.01150131],[87252.0,0.37753974]]]
["bitfinex","BTCUSD",1745238098464,[[87326.0,0.52322149],[87324.0,0.0114516],[87321.0,0.01145199],[87320.0,0.34],[87319.0,0.18323447]],[[87327.0,0.03031818],[87342.0,0.000422],[87348.0,0.0452],[87350.0,0.0005098],[87351.0,0.0467]]]
["bitfinex","BTCUSD",1745238145160,[[87281.0,0.01736405],[87262.0,0.01145974],[87259.0,0.24066044]],[[87284.0,0.24059613],[87287.0,0.01145645],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1745238174994,[[87282.0,0.001],[87279.0,0.0008432],[87274.0,0.01560914],[87269.0,0.0008428],[87264.0,0.01145947]],[[87284.0,0.34858629],[87285.0,0.01145672],[87286.0,0.22913296],[87287.0,0.22913303],[87288.0,0.01145632]]]
["bitfinex","BTCUSD",1745238209080,[[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.2404595],[87331.0,0.24046225],[87110.0,0.5]],[[87345.0,0.11944791],[87347.0,0.24042051],[87348.0,0.01144845],[87349.0,0.01144832],[87399.0,0.002]]]
["bitfinex","BTCUSD",1745238233957,[[87280.0,0.01436668],[87269.0,0.0008428],[87265.0,0.01145934],[87264.0,0.22918921],[87247.0,0.3781644]],[[87296.0,0.11944791],[87297.0,0.22910512],[87298.0,0.24055749],[87300.0,0.15],[87301.0,0.01145462]]]
["bitfinex","BTCUSD",1745238245177,[[87294.0,0.01145554],[87293.0,0.01145567],[87292.0,0.22911375],[87291.0,0.24057303],[87289.0,0.01145619]],[[87302.0,0.01145449],[87303.0,0.01145436],[87304.0,0.24053987],[87386.0,1.5004223],[87389.0,0.09185741]]]
["bitfinex","BTCUSD",1745238273340,[[87281.0,0.002],[87280.0,0.01436668],[87279.0,0.0008432],[87270.0,0.01145869],[87266.0,0.24064172]],[[87296.0,0.7435844],[87297.0,0.22910528],[87298.0,0.24055533],[87303.0,0.28784362],[87305.0,0.24098293]]]
["bitfinex","BTCUSD",1745238347227,[[87226.0,0.001],[87216.0,0.01146578],[87215.0,0.01146591],[87214.0,0.2293189],[87213.0,0.22932323]],[[87227.0,0.11944791],[87228.0,0.22928609],[87229.0,0.01146407],[87230.0,0.49957262],[87231.0,0.22927837]]]
["bitfinex","BTCUSD",1745238350668,[[87226.0,0.001],[87208.0,0.01378567],[87206.0,0.0114671],[87205.0,0.24081037],[87204.0,0.0008446]],[[87227.0,0.54926276],[87228.0,0.32078609],[87229.0,0.0221596],[87230.0,0.49957262],[87231.0,0.22927837]]]
["bitfinex","BTCUSD",1745238379823,[[87200.0,0.02818538],[87199.0,0.22935839],[87198.0,0.01146815],[87196.0,0.22936692],[87146.0,0.05700722]],[[87203.0,0.11944791],[87206.0,0.09916],[87209.0,0.001],[87212.0,0.42766631],[87213.0,0.49957486]]]
["bitfinex","BTCUSD",1745238418390,[[87203.0,0.01146749],[87202.0,0.22935032],[87201.0,0.01146775],[87199.0,0.22935921],[85691.0,0.004]],[[87213.0,0.13091409],[87214.0,0.01146604],[87215.0,0.24078643],[87216.0,0.24078297],[87217.0,0.39078108]]]
["bitfinex","BTCUSD",1745238453729,[[87224.0,0.01146473],[87223.0,0.24076051],[87222.0,0.2292986],[87220.0,0.22930345],[87218.0,0.01146552]],[[87227.0,0.11944791],[87228.0,0.0498],[87232.0,0.01146368],[87233.0,0.06056355],[87234.0,0.2292701]]]
["bitfinex","BTCUSD",1745238485398,[[87199.0,0.2304667],[87198.0,0.24082932],[87197.0,0.01146828],[87196.0,0.01146841],[87143.0,0.034376]],[[87201.0,0.11944791],[87207.0,0.49957564],[87209.0,0.0114667],[87210.0,0.24080006],[87219.0,0.0452]]]
["bitfinex","BTCUSD",1745238528733,[[87199.0,0.00010865],[87193.0,0.0008444],[87191.0,0.0028446],[87186.0,0.01146973],[87185.0,0.22939522]],[[87200.0,0.98033745],[87201.0,0.22935659],[87202.0,0.01146762],[87203.0,0.22935093],[87204.0,0.01146736]]]
["bitfinex","BTCUSD",1745238573610,[[87218.0,0.22931046],[87216.0,0.2407789],[87213.0,0.01146618],[87212.0,0.22932623],[87211.0,0.23929205]],[[87219.0,0.11944791],[87226.0,0.01146447],[87227.0,0.46376695],[87229.0,0.01146407],[87230.0,0.10332135]]]
["bitfinex","BTCUSD",1745238617190,[[87200.0,0.24035779],[87199.0,0.00010865],[87198.0,0.01146815],[87197.0,0.24083201],[87196.0,0.24083475]],[[87201.0,0.12044791],[87203.0,0.09884],[87210.0,0.01146657],[87211.0,0.22933035],[87213.0,0.24079013]]]
["bitfinex","BTCUSD",1745238674540,[[87232.0,0.24550924],[87230.0,0.01146394],[87229.0,0.22928154],[87227.0,0.24074866],[87224.0,0.01146473]],[[87233.0,0.3545048],[87234.0,0.09872],[87236.0,0.0004223],[87238.0,0.0933227],[87244.0,0.24070571]]]
["bitfinex","BTCUSD",1745238721310,[[87271.0,0.56916912],[87270.0,0.24063007],[87267.0,0.01145908],[87265.0,0.01145934],[87264.0,0.01245947]],[[87274.0,0.26120532],[87275.0,0.24062023],[87278.0,0.33921046],[87279.0,0.23222342],[87280.0,0.14893188]]]
["bitfinex","BTCUSD",1745238771660,[[87219.0,0.34],[87218.0,0.24077455],[87217.0,0.01146565],[87216.0,0.35230998],[87186.0,0.05]],[[87221.0,0.11944791],[87222.0,0.01146499],[87223.0,0.09856],[87224.0,0.2407607],[87226.0,0.2417539]]]
["bitfinex","BTCUSD",1745238816156,[[87161.0,0.34013536],[87160.0,0.01147315],[87158.0,0.18110383],[87156.0,0.01231867],[87150.0,0.22948888]],[[87164.0,0.21800791],[87165.0,0.24092401],[87166.0,0.16147236],[87170.0,0.22943679],[87173.0,0.01454085]]]
["bitfinex","BTCUSD",1745238851480,[[87167.0,0.001],[87161.0,0.02185968],[87156.0,0.000845],[87155.0,0.2409497]],[[87168.0,0.41162876],[87169.0,0.37944128],[87170.0,0.24090998],[87172.0,0.10999157],[87173.0,0.22942913]]]
["bitfinex","BTCUSD",1745238881574,[[87175.0,0.35147117],[87174.0,0.24089533],[87173.0,0.01147144],[87170.0,0.24090651],[87168.0,0.22944084]],[[87178.0,0.12891869],[87179.0,0.33298594],[87180.0,0.10999052],[87182.0,0.24087764],[87185.0,0.22939963]]]
["bitfinex","BTCUSD",1745238913208,[[87159.0,0.00816127],[87156.0,0.35231867],[87155.0,0.24094958],[87080.0,0.13470435],[86934.0,2.4462]],[[87160.0,0.13096106],[87161.0,0.24093485],[87162.0,0.32790007],[87163.0,0.0476],[87164.0,0.01147262]]]
["bitfinex","BTCUSD",1745238967122,[[87147.0,0.01394661],[87143.0,0.0004225],[87136.0,0.02292934],[87133.0,0.0114767],[87131.0,0.004]],[[87148.0,0.71268341],[87149.0,0.00597622],[87150.0,0.01147446],[87151.0,0.22948762],[87152.0,0.22948762]]]
["bitfinex","BTCUSD",1745238995002,[[87163.0,0.24092748],[87162.0,0.35147288],[87161.0,0.22946003],[87159.0,0.01147328],[87121.0,0.001]],[[87165.0,0.11944791],[87166.0,0.11554],[87167.0,0.2129],[87168.0,0.01147209],[87169.0,0.01147196]]]
["bitfinex","BTCUSD",1745239030927,[[87131.0,0.00342251],[87130.0,0.0004226],[87124.0,0.0004222],[87104.0,0.0004224],[87103.0,0.000845]],[[87132.0,0.87352876],[87133.0,0.37953416],[87134.0,0.24101049],[87135.0,0.01147644],[87138.0,0.24099822]]]
["bitfinex","BTCUSD",1745239070368,[[87131.0,0.00716334],[87130.0,0.22996466],[87129.0,0.24144152],[87128.0,0.01147736],[87127.0,0.22997186]],[[87132.0,0.00408],[87135.0,0.046],[87138.0,0.06007604],[87139.0,0.3278399],[87219.0,2.004]]]
["bitfinex","BTCUSD",1745239104271,[[87135.0,0.34916297],[87134.0,0.22952957],[87133.0,0.24100825],[87132.0,0.24101247],[87131.0,0.01247697]],[[87136.0,0.00204],[87144.0,0.10975525],[87145.0,0.24097984],[87146.0,0.24097646],[87150.0,0.22949148]]]
["bitfinex","BTCUSD",1745239139789,[[87153.0,0.02688221],[87143.0,0.01147539],[87142.0,0.01147552],[87141.0,0.35147565],[87130.0,0.22954191]],[[87155.0,0.05135157],[87158.0,0.06147341],[87159.0,0.23450727],[87160.0,0.24093773],[87161.0,0.24093489]]]
["bitfinex","BTCUSD",1745239187396,[[87173.0,0.02313172],[87172.0,0.35147157],[87171.0,0.0114717],[87170.0,0.24090674],[87169.0,0.22943802]],[[87181.0,0.11944791],[87182.0,0.0008442],[87184.0,0.0018446],[87185.0,0.01146986],[87186.0,0.38522595]]]
["bitfinex","BTCUSD",1745239221233,[[87165.0,0.03393503],[87144.0,0.01147525],[87143.0,0.35147539],[87142.0,0.24098484],[87141.0,0.01147565]],[[87166.0,0.74856876],[87167.0,0.22944626],[87168.0,0.41341571],[87170.0,0.22943857],[87171.0,0.0114717]]]
["bitfinex","BTCUSD",1745239249574,[[87124.0,0.00716294],[87121.0,0.002],[87120.0,0.008395],[87119.0,0.04013644],[87118.0,0.58105115]],[[87125.0,0.002],[87127.0,0.01147749],[87128.0,0.01147736],[87129.0,0.24102412],[87221.0,0.09185741]]]
["bitfinex","BTCUSD",1745239287997,[[87127.0,0.00508803],[87119.0,0.02865789],[87114.0,0.0004221],[87113.0,0.00857865],[85591.0,0.004]],[[87128.0,0.26658333],[87129.0,0.22954469],[87130.0,0.24002166],[87133.0,0.24101086],[87134.0,0.27953416]]]
["bitfinex","BTCUSD",1745239345992,[[87085.0,0.00100001],[87083.0,0.03719827],[87079.0,0.0004224],[87071.0,0.004],[87068.0,0.02]],[[87086.0,0.92148876],[87087.0,0.2296554],[87088.0,0.16148263],[87089.0,0.24113262],[87090.0,0.38992237]]]
["bitfinex","BTCUSD",1745239385586,[[87058.0,0.00113544],[87055.0,0.34],[87054.0,0.26573707],[87052.0,0.24123465],[87034.0,0.0295]],[[87059.0,0.002],[87060.0,0.2297288],[87061.0,0.24125235],[87063.0,0.098],[87064.0,0.0114858]]]
["bitfinex","BTCUSD",1745239436552,[[87078.0,0.342],[87069.0,0.24118663],[87068.0,0.24118882],[87067.0,0.0114854],[87065.0,0.24119784]],[[87079.0,0.1965],[87080.0,0.22967512],[87081.0,0.01148356],[87082.0,0.2411534],[87083.0,0.24115017]]]
["bitfinex","BTCUSD",1745239475440,[[87078.0,0.002],[87058.0,0.04020544],[87054.0,0.37599605],[87052.0,0.2412349],[87050.0,0.23889037]],[[87079.0,0.50498876],[87080.0,0.22967512],[87081.0,0.01148356],[87082.0,0.2411534],[87083.0,0.24115017]]]
["bitfinex","BTCUSD",1745239511817,[[87024.0,0.00045226],[87022.0,0.01149134],[87021.0,0.241319],[87020.0,0.00873337],[87015.0,0.22984434]],[[87026.0,0.24230906],[87027.0,0.01149068],[87029.0,0.2298093],[87030.0,0.01149029],[87031.0,0.09796]]]
["bitfinex","BTCUSD",1745239546372,[[87050.0,0.01148765],[87049.0,0.35148778],[87048.0,0.24124531],[87045.0,0.22976467],[87044.0,0.22976793]],[[87053.0,8.283e-05],[87054.0,0.24123208],[87055.0,0.24122863],[87056.0,0.22973889],[87057.0,0.01148672]]]
["bitfinex","BTCUSD",1745239594166,[[87068.0,0.34],[87067.0,0.22970656],[87066.0,0.01148553],[87064.0,0.22971607],[87063.0,0.01148593]],[[87069.0,0.0472],[87071.0,0.11020968],[87072.0,0.22969703],[87073.0,0.27659234],[87074.0,0.01148448]]]
["bitfinex","BTCUSD",1745239623647,[[87078.0,0.004],[87075.0,0.04664495],[87067.0,0.0004219],[87062.0,0.34],[87060.0,0.01148633]],[[87079.0,0.45726526],[87081.0,0.24115611],[87083.0,0.22966595],[87084.0,0.01148316],[87085.0,0.01148303]]]
["bitfinex","BTCUSD",1745239654658,[[87059.0,0.58121502],[87058.0,0.01148659],[87057.0,0.24121943],[87056.0,0.01148685],[87053.0,0.24123126]],[[87064.0,0.0114858],[87065.0,0.2411991],[87066.0,0.01148553],[87067.0,0.2297098],[87072.0,0.0978]]]
["bitfinex","BTCUSD",1745239708436,[[87062.0,0.50509231],[87051.0,0.34],[87046.0,0.03931434],[87043.0,0.0004219],[87041.0,0.004]],[[87063.0,0.69036877],[87064.0,0.38071607],[87065.0,0.01148567],[87066.0,0.22971201],[87067.0,0.22970837]]]
["bitfinex","BTCUSD",1745239758939,[[87035.0,0.58021878],[87034.0,0.01148976],[87033.0,0.01148989],[87032.0,0.22979875],[87031.0,0.22979945]],[[87036.0,0.00304],[87038.0,4e-05],[87044.0,0.00208],[87045.0,0.09776],[87046.0,0.01148817]]]
["bitfinex","BTCUSD",1745239820839,[[87046.0,0.34],[87044.0,0.24125525],[87043.0,0.01148857],[87041.0,0.24126447],[87038.0,0.24127185]],[[87047.0,0.09368],[87049.0,0.01148778],[87050.0,0.24128099],[87052.0,0.24123694],[87053.0,0.01148725]]]
["bitfinex","BTCUSD",1745239867002,[[87018.0,0.0004221],[87017.0,0.0004221],[87016.0,0.0004228],[87015.0,0.0004221],[87011.0,0.03836153]],[[87019.0,0.96128876],[87020.0,0.22983222],[87021.0,0.2413235],[87024.0,0.24131273],[87025.0,0.23727355]]]
["bitfinex","BTCUSD",1745239917587,[[87027.0,0.002],[87025.0,0.00013562],[87020.0,0.56983099],[87019.0,0.01149174],[87018.0,0.01249187]],[[87028.0,0.2032935],[87029.0,0.22981072],[87030.0,0.24133789],[87031.0,0.01149015],[87032.0,0.01149002]]]
["bitfinex","BTCUSD",1745239991996,[[87000.0,0.76910549],[86998.0,0.03387629],[86992.0,0.0004222],[86991.0,0.0004221],[86975.0,0.01149755]],[[87001.0,0.91906237],[87002.0,0.39887977],[87003.0,0.01149385],[87004.0,0.24137077],[87005.0,0.22987308]]]
["bitfinex","BTCUSD",1745240082569,[[86972.0,0.03091326],[86970.0,0.05679821],[86969.0,0.2414644],[86968.0,0.00229943],[86967.0,0.2299717]],[[86974.0,0.002],[86975.0,0.01149755],[86976.0,0.01149742],[86977.0,0.22994647],[86979.0,0.01149702]]]
["bitfinex","BTCUSD",1745240119824,[[86990.0,0.002],[86984.0,0.01149636],[86982.0,0.34],[86981.0,0.24142948],[86977.0,0.24144068]],[[86991.0,0.002],[86992.0,0.2414832],[86993.0,0.24140004],[86994.0,0.01149504],[86996.0,0.29213134]]]
["bitfinex","BTCUSD",1745240181256,[[86983.0,0.001],[86981.0,0.01249676],[86980.0,0.24143425],[86979.0,0.01149702],[86956.0,0.001]],[[86985.0,0.2434228],[86986.0,0.0114961],[86987.0,0.24141756],[86990.0,0.01149557],[86991.0,0.32524988]]]
["bitfinex","BTCUSD",1745240222007,[[86989.0,0.23191218],[86988.0,0.24140992],[86987.0,0.01149597],[86986.0,0.0114961],[86985.0,0.58141848]],[[86991.0,0.00204],[86992.0,8e-05],[86994.0,0.01149504],[86995.0,0.27659996],[86996.0,0.24143269]]]
["bitfinex","BTCUSD",1745240230017,[[86983.0,0.001],[86972.0,0.02891326],[86963.0,0.3404221],[86962.0,0.42329927],[86961.0,0.0114994]],[[86984.0,0.44117525],[86986.0,0.24142065],[86989.0,0.0114957],[86990.0,0.23091148],[86991.0,0.22995302]]]
["bitfinex","BTCUSD",1745240335779,[[86935.0,4.522e-05],[86933.0,0.35150311],[86932.0,0.23013259],[86931.0,0.24156871],[86842.0,0.16654218]],[[86937.0,0.23023688],[86938.0,0.01150245],[86940.0,0.24154718],[86942.0,0.01150192],[86943.0,0.2300373]]]
["bitfinex","BTCUSD",1745240378516,[[86932.0,1e-08],[86928.0,0.00922],[86926.0,0.03507567],[86921.0,0.004],[86901.0,0.01150734]],[[86933.0,0.87809099],[86935.0,0.24155977],[86936.0,0.23205693],[86937.0,0.15],[86942.0,0.01150192]]]
["bitfinex","BTCUSD",1745240386102,[[86932.0,1e-08],[86928.0,0.00922],[86926.0,0.03515567],[86921.0,0.004],[86905.0,0.0459]],[[86933.0,1.29553099],[86935.0,0.24155977],[86936.0,0.23205693],[86938.0,0.24155406],[86942.0,0.16115862]]]
["bitfinex","BTCUSD",1745240444070,[[86928.0,0.04085016],[86927.0,0.58158014],[86926.0,0.24158311],[86925.0,0.01195726],[86921.0,0.23009216]],[[86932.0,0.01050324],[86933.0,0.23006393],[86934.0,0.23006027],[86935.0,0.01150284],[86936.0,0.23005591]]]
["bitfinex","BTCUSD",1745240451653,[[86936.0,0.001],[86935.0,0.01150284],[86934.0,0.34],[86933.0,0.2415634],[86930.0,0.24157218]],[[86939.0,0.01150231],[86940.0,0.2465478],[86941.0,0.01150205],[86942.0,0.24154268],[86944.0,0.01150165]]]
["bitfinex","BTCUSD",1745240483107,[[86944.0,0.34],[86942.0,0.01150192],[86941.0,0.01150205],[86938.0,0.01150245],[86936.0,0.23005168]],[[86945.0,0.04748],[86947.0,0.24152894],[86948.0,0.01154112],[86952.0,0.27791349],[86956.0,0.23000182]]]
["bitfinex","BTCUSD",1745240545199,[[86908.0,0.00155781],[86907.0,0.000422],[86906.0,0.02387653],[86900.0,0.0004222],[86895.0,0.0004223]],[[86909.0,0.70915452],[86910.0,0.02135472],[86911.0,0.24162903],[86912.0,0.23011901],[86913.0,0.169]]]
["bitfinex","BTCUSD",1745240582679,[[86893.0,0.57016609],[86892.0,0.23016877],[86890.0,0.0115088],[86889.0,0.02033643],[86888.0,0.23018079]],[[86897.0,0.01150787],[86899.0,0.24166209],[86901.0,0.23014899],[86902.0,0.01150721],[86905.0,0.01150681]]]
["bitfinex","BTCUSD",1745240607834,[[86881.0,0.00013575],[86877.0,0.35151052],[86876.0,0.24172177],[86875.0,0.2427263],[86874.0,0.01151092]],[[86883.0,0.002],[86884.0,0.01250959],[86885.0,0.05610946],[86886.0,0.23018879],[86887.0,0.2416939]]]
["bitfinex","BTCUSD",1745240639437,[[86887.0,0.34],[86886.0,0.2301842],[86885.0,0.23018734],[86884.0,0.01150959],[86883.0,0.01150973]],[[86890.0,0.11944791],[86893.0,0.04919939],[86894.0,0.01150827],[86895.0,0.24167327],[86897.0,0.24166587]]]
["bitfinex","BTCUSD",1745240680196,[[86888.0,0.23018127],[86887.0,0.0115092],[86886.0,0.24169435],[86885.0,0.01150946],[86882.0,0.23019447]],[[86890.0,0.00504],[86892.0,0.0453],[86893.0,0.09788],[86900.0,0.0483],[86901.0,0.01150734]]]
["bitfinex","BTCUSD",1745240758254,[[86910.0,0.34],[86909.0,0.23012499],[86908.0,0.01150642],[86907.0,0.23012917],[86906.0,0.24163861]],[[86911.0,0.90659982],[86920.0,0.0008444],[86922.0,0.0507444],[86924.0,0.0008444],[86925.0,0.0982044]]]
["bitfinex","BTCUSD",1745240807880,[[86872.0,0.26230016],[86871.0,0.23022637],[86869.0,0.01151158],[86868.0,0.23065496],[86861.0,0.24576346]],[[86875.0,0.22698131],[86879.0,0.00229939],[86880.0,0.0474],[86884.0,0.55367001],[86885.0,0.0479]]]
["bitfinex","BTCUSD",1745240854036,[[86868.0,0.02123916],[86866.0,0.01151198],[86865.0,0.2421746],[86864.0,0.24175476],[86839.0,0.0088621]],[[86869.0,0.33093238],[86872.0,0.01151118],[86873.0,0.23026192],[86874.0,0.01251092],[86959.0,4e-05]]]
["bitfinex","BTCUSD",1745240884843,[[86800.0,0.24201364],[86799.0,0.01152087],[86798.0,0.16558173],[86797.0,0.01152113],[86796.0,0.26744505]],[[86801.0,0.01454085],[86802.0,0.1207473],[86804.0,0.0115202],[86805.0,0.01152007],[86806.0,0.54228069]]]
["bitfinex","BTCUSD",1745240923188,[[86760.0,0.0004223],[86750.0,0.00071],[86746.0,0.0004225],[86741.0,0.004],[86740.0,0.23057149]],[[86761.0,1.03922308],[86763.0,0.24204072],[86766.0,0.01152525],[86767.0,0.23050237],[86768.0,0.01152498]]]
["bitfinex","BTCUSD",1745240955694,[[86735.0,0.05390371],[86734.0,0.25405396],[86732.0,0.01152976],[86678.0,0.00848],[86677.0,0.05718252]],[[86736.0,0.13398876],[86738.0,0.00029939],[86744.0,0.01152817],[86745.0,0.24209024]]]
["bitfinex","BTCUSD",1745240989109,[[86735.0,0.00045373],[86734.0,0.25405397],[86733.0,0.24212206],[86732.0,0.01152976],[86731.0,0.24212627]],[[86736.0,0.24066876],[86737.0,0.05],[86738.0,0.01152897],[86739.0,0.29090731],[86741.0,0.01152857]]]
["bitfinex","BTCUSD",1745241025988,[[86704.0,0.24944772],[86700.0,0.23110245],[86697.0,0.27905794],[86668.0,0.001],[86666.0,0.42044804]],[[86705.0,0.22688791],[86711.0,0.00029939],[86712.0,0.41451169],[86714.0,0.16153216],[87800.0,1.50120298]]]
["bitfinex","BTCUSD",1745241058784,[[86731.0,0.22432766],[86730.0,0.2421289],[86729.0,0.01153016],[86728.0,0.24213454],[86721.0,0.34]],[[86732.0,0.13447498],[86736.0,0.10368],[86742.0,0.42905254],[86743.0,0.0008442],[86744.0,0.01152817]]]
["bitfinex","BTCUSD",1745241094394,[[86730.0,0.23879781],[86728.0,0.24213404],[86727.0,0.23060804],[86725.0,0.0115307],[86724.0,0.23061594]],[[86731.0,0.6452952],[86736.0,0.0008442],[86745.0,0.55614889],[86747.0,0.169],[86748.0,0.29132735]]]
["bitfinex","BTCUSD",1745241130801,[[86721.0,0.5934739],[86720.0,0.2306273],[86719.0,0.01153149],[86718.0,0.01153163],[86716.0,0.23063557]],[[86722.0,0.12864871],[86726.0,0.0494],[86727.0,0.1026],[86728.0,0.0115303],[86730.0,0.24213139]]]
["bitfinex","BTCUSD",1745241163572,[[86736.0,0.23778227],[86734.0,0.24211719],[86733.0,0.23059188],[86731.0,0.0115299],[86730.0,0.23059956]],[[86737.0,0.22866736],[86739.0,0.0008442],[86741.0,0.38012],[86743.0,0.5008442],[86749.0,0.01152751]]]
["bitfinex","BTCUSD",1745241199747,[[86736.0,0.34719809],[86735.0,0.23058742],[86734.0,0.24311702],[86733.0,0.23059152],[86731.0,0.0115299]],[[86737.0,0.12344791],[86739.0,0.0008442],[86743.0,0.5008442],[86748.0,0.0492442],[86751.0,0.41451169]]]
["bitfinex","BTCUSD",1745241247261,[[86781.0,0.2419864],[86780.0,0.01152339],[86779.0,0.01152352],[86741.0,0.32679788],[85448.0,0.8107]],[[86784.0,0.11944791],[86785.0,0.001],[86789.0,0.10532158],[86791.0,0.2419632],[86793.0,0.23043377]]]
["bitfinex","BTCUSD",1745241298678,[[86810.0,0.5703882],[86808.0,0.24191057],[86805.0,0.01152007],[86804.0,0.23040219],[86798.0,0.0453]],[[86811.0,0.0038434],[86815.0,0.09876],[86819.0,0.0008434],[86830.0,0.0482],[86831.0,0.00114259]]]
["bitfinex","BTCUSD",1745241342881,[[86845.0,0.57029535],[86843.0,0.24181568],[86842.0,0.23030065],[86841.0,0.23030592],[86837.0,0.01151582]],[[86846.0,0.0008432],[86849.0,0.0008434],[86854.0,0.099083],[86855.0,0.045],[86862.0,0.00029939]]]
["bitfinex","BTCUSD",1745241390062,[[86849.0,0.23028474],[86847.0,0.0115145],[86846.0,0.23029149],[86845.0,0.23129535],[86844.0,0.3515149]],[[86850.0,0.21888791],[86858.0,0.00129939],[86859.0,0.004],[86866.0,0.16151198],[86869.0,0.01155158]]]
["bitfinex","BTCUSD",1745241465139,[[86845.0,0.24180828],[86844.0,0.24181144],[86843.0,0.01151503],[86841.0,0.24181917],[86836.0,0.23031907]],[[86846.0,0.64001537],[86850.0,0.04648],[86853.0,0.24178925],[86854.0,0.21619796],[86884.0,0.39528878]]]
["bitfinex","BTCUSD",1745241527366,[[86839.0,0.24182682],[86838.0,0.24182694],[86831.0,0.34],[86822.0,0.25339167],[86814.0,0.41509865]],[[86841.0,0.1693473],[86842.0,4e-05],[86843.0,0.045],[86844.0,0.0115149],[86845.0,0.01151476]]]
["bitfinex","BTCUSD",1745241630619,[[86862.0,0.57125028],[86860.0,0.2417657],[86859.0,0.23025823],[86857.0,0.01151317],[86844.0,0.0943]],[[86863.0,1e-08],[86871.0,0.0008434],[86872.0,0.00029939],[86873.0,0.04714],[86874.0,0.0018442]]]
["bitfinex","BTCUSD",1745241674951,[[86741.0,0.01626057],[86738.0,0.01152897],[86737.0,0.0115291],[86736.0,0.35152923],[86735.0,0.23058709]],[[86742.0,0.22301299],[86744.0,0.24209303],[86745.0,0.01152804],[86746.0,0.23155818],[86757.0,0.39953015]]]
["bitfinex","BTCUSD",1745241703473,[[86794.0,0.23043067],[86793.0,0.00719323],[86792.0,0.58195777],[86790.0,0.24196084],[86787.0,0.01152246]],[[86795.0,0.71845271],[86796.0,0.37008895],[86797.0,0.14025741],[86801.0,0.42554],[86802.0,0.01152047]]]
["bitfinex","BTCUSD",1745241746193,[[86803.0,0.23759814],[86802.0,0.01152047],[86801.0,0.24193048],[86800.0,0.01152073],[86797.0,0.23042152]],[[86804.0,0.12044791],[86808.0,0.098925],[86810.0,0.37609478],[86817.0,0.01454085],[86818.0,0.01151834]]]
["bitfinex","BTCUSD",1745241779508,[[86840.0,0.57749997],[86838.0,0.25465107],[86836.0,0.24183268],[86835.0,0.23032077],[86725.0,0.09185741]],[[86841.0,0.0018448],[86843.0,0.000845],[86847.0,0.000845],[86854.0,0.09804],[86857.0,0.0008444]]]
["bitfinex","BTCUSD",1745241821827,[[86942.0,0.34],[86941.0,0.23004053],[86940.0,0.01150218],[86939.0,0.24154659],[86938.0,0.2415488]],[[86943.0,0.12841373],[86944.0,0.00129626],[86945.0,8e-05],[86948.0,0.04564],[86953.0,0.37008895]]]
["bitfinex","BTCUSD",1745241870958,[[86990.0,0.34],[86989.0,0.22991176],[86988.0,0.24141227],[86986.0,0.22992036],[86985.0,0.01149623]],[[86991.0,0.00217572],[86992.0,8e-05],[86999.0,0.4799226],[87000.0,0.02],[87001.0,0.01016]]]
["bitfinex","BTCUSD",1745241903430,[[87021.0,0.34],[87020.0,0.22983222],[87019.0,0.2413241],[87018.0,0.22983638],[87016.0,0.01149213]],[[87022.0,0.22076791],[87032.0,0.01149002],[87033.0,0.0455],[87035.0,0.39128331],[87038.0,0.2793868]]]
["bitfinex","BTCUSD",1745241929236,[[87003.0,0.341],[87002.0,0.22987971],[87001.0,0.10335153],[87000.0,0.22988289],[86998.0,0.01149451]],[[87004.0,0.97265686],[87009.0,0.001],[87015.0,0.01149227],[87016.0,0.01149213],[87019.0,0.22983686]]]
["bitfinex","BTCUSD",1745241952980,[[87024.0,0.59529211],[87023.0,0.24131307],[87022.0,0.01149134],[87021.0,0.2298288],[87004.0,0.047744]],[[87026.0,0.11944791],[87028.0,0.01149055],[87029.0,0.34317887],[87030.0,0.01149029],[87035.0,0.22979434]]]
["bitfinex","BTCUSD",1745242007368,[[87011.0,0.01359079],[87009.0,0.24135205],[87006.0,0.24136159],[87005.0,0.01149359],[87004.0,0.35233772]],[[87012.0,0.22176791],[87015.0,0.37008895],[87019.0,0.24132725],[87021.0,0.0492],[87022.0,0.24132034]]]
["bitfinex","BTCUSD",1745242043379,[[87053.0,0.001],[87050.0,0.01162322],[87049.0,0.02453213],[87048.0,0.24124359],[87047.0,0.22976046]],[[87055.0,0.22974095],[87058.0,0.22973225],[87063.0,0.2297187],[87065.0,0.36064869],[87070.0,0.31236758]]]
["bitfinex","BTCUSD",1745242074955,[[87075.0,0.34],[87073.0,0.01148461],[87071.0,0.01148488],[87070.0,0.22969835],[87069.0,0.01148514]],[[87076.0,0.11944791],[87077.0,0.09892],[87080.0,0.01148369],[87082.0,0.01148342],[87088.0,0.40913695]]]
["bitfinex","BTCUSD",1745242104599,[[87081.0,0.34],[87079.0,0.01148382],[87076.0,0.01148422],[87073.0,0.24117604]],[[87082.0,0.2250985],[87084.0,0.01148316],[87085.0,0.01248303],[87086.0,0.39766025]]]
["bitfinex","BTCUSD",1745242141289,[[87122.0,0.35234069],[87115.0,0.24106055],[87114.0,0.01147921],[87113.0,0.22958479],[87075.0,0.46341922]],[[87123.0,0.22136571],[87124.0,0.22955942],[87125.0,0.01147776],[87126.0,0.22955483],[87127.0,0.01147749]]]
["bitfinex","BTCUSD",1745242188813,[[87106.0,0.2296053],[87104.0,0.24108852],[87101.0,0.01148092],[87098.0,0.01148131],[87096.0,0.047]],[[87107.0,0.06691289],[87117.0,0.01147881],[87118.0,0.22957564],[87119.0,0.11944791],[87120.0,0.01147842]]]
["bitfinex","BTCUSD",1745242192959,[[87117.0,0.5695742],[87116.0,0.01147894],[87115.0,0.01147907],[87114.0,0.24106165],[87113.0,0.22958558]],[[87118.0,0.1014],[87123.0,0.2414625],[87125.0,0.24103396],[87156.0,0.14185741],[88137.0,0.1]]]
["bitfinex","BTCUSD",1745242249342,[[87077.0,0.56968177],[87075.0,0.24116925],[87072.0,0.2411797],[87071.0,0.2296976],[87069.0,0.01148514]],[[87078.0,0.10304],[87092.0,0.24112695],[87095.0,0.16148171],[87096.0,0.22963284],[87105.0,0.0452]]]
["bitfinex","BTCUSD",1745242274691,[[87129.0,0.46760966],[87128.0,0.22954733],[87127.0,0.01147749],[87125.0,0.22955423],[87124.0,0.01147789]],[[87130.0,0.00010885],[87152.0,0.1041822],[87156.0,0.09185741],[87159.0,0.004],[87180.0,0.46523451]]]
["bitfinex","BTCUSD",1745242301720,[[87143.0,0.00010881],[87141.0,0.24098635],[87140.0,0.22951448],[87138.0,0.01147604],[87135.0,0.24100312]],[[87144.0,0.12682902],[87147.0,0.01147486],[87148.0,0.22949465],[87149.0,0.0114746],[87152.0,0.1528]]]
["bitfinex","BTCUSD",1745242339922,[[87071.0,0.00413563],[87063.0,0.01148593],[87058.0,0.22973099],[87054.0,0.01148712],[87049.0,0.01166317]],[[87072.0,0.36368372],[87074.0,0.28737678],[87075.0,0.37968955],[87077.0,0.01148408],[87079.0,0.1036]]]
["bitfinex","BTCUSD",1745242362201,[[87146.0,0.34],[87141.0,0.01147565],[87136.0,0.22952597],[87116.0,0.24105578],[87111.0,0.16934791]],[[87147.0,0.12032187],[87148.0,0.22949466],[87149.0,0.0114746],[87150.0,0.22949032],[87152.0,0.0114742]]]
["bitfinex","BTCUSD",1745242366441,[[87129.0,0.34],[87128.0,0.2295472],[87127.0,0.01147749],[87126.0,0.24102974],[87123.0,0.01147802]],[[87130.0,0.11944791],[87135.0,0.22953128],[87136.0,0.01147631],[87138.0,0.24099779],[87139.0,0.01147591]]]
["bitfinex","BTCUSD",1745242392885,[[87232.0,0.34],[87231.0,0.22927628],[87230.0,0.01146394],[87229.0,0.24074561],[87228.0,0.22928134]],[[87233.0,0.00048187],[87250.0,0.10532],[87258.0,0.15],[87260.0,4e-05],[87266.0,0.22918457]]]
["bitfinex","BTCUSD",1745242441692,[[87269.0,0.34],[87268.0,0.01145895],[87267.0,0.01145908],[87266.0,0.22918204],[87265.0,0.22918618]],[[87271.0,0.3486205],[87273.0,0.22916812],[87277.0,0.01145777],[87278.0,0.24061046],[87280.0,0.47669188]]]
["bitfinex","BTCUSD",1745242448370,[[87257.0,0.34],[87256.0,0.01146052],[87255.0,0.22921133],[87254.0,0.24067488],[87253.0,0.01146092]],[[87259.0,0.11944791],[87260.0,0.01454085],[87262.0,0.22919667],[87264.0,0.22919214],[87270.0,0.57263451]]]
["bitfinex","BTCUSD",1745242470777,[[87155.0,0.011673],[87154.0,0.34],[87153.0,0.24095359],[87152.0,0.0114742],[87151.0,0.2409585]],[[87156.0,0.11944791],[87158.0,0.01147341],[87159.0,0.22946792],[87160.0,0.22946305],[87161.0,0.01147302]]]
["bitfinex","BTCUSD",1745242502091,[[87256.0,0.01146052],[87255.0,0.22921266],[87254.0,0.01146079],[87025.0,4e-05]],[[87262.0,0.11944791],[87263.0,0.01454085],[87271.0,0.22917128],[87272.0,0.15],[87273.0,0.01145829]]]
["bitfinex","BTCUSD",1745242523534,[[87210.0,0.341],[87209.0,0.22933405],[87208.0,0.01146683],[87207.0,0.01146696],[87206.0,0.24080873]],[[87211.0,0.24058876],[87216.0,0.4162],[87217.0,0.15],[87226.0,0.01146447],[87227.0,0.32114658]]]
["bitfinex","BTCUSD",1745242569996,[[87197.0,0.34],[87194.0,0.01146867],[87193.0,0.22937389],[87192.0,0.22937734],[87143.0,0.05720822]],[[87198.0,0.14053925],[87201.0,0.1501352],[87205.0,0.10496],[87210.0,0.46460823],[87211.0,0.01150644]]]
["bitfinex","BTCUSD",1745242578975,[[87175.0,0.0018448],[87165.0,0.01147249],[87162.0,0.01147288],[87161.0,0.004],[87160.0,0.22946222]],[[87176.0,0.13376261],[87178.0,0.10372],[87180.0,0.15],[87184.0,0.22940133],[87186.0,0.22939627]]]
["bitfinex","BTCUSD",1745242600944,[[87052.0,0.00055853],[87050.0,7e-05],[87042.0,0.0004229],[87020.0,0.01212715],[87019.0,0.01149174]],[[87053.0,0.6548934],[87054.0,0.22974245],[87055.0,0.06148699],[87056.0,0.1581],[87057.0,0.37836]]]
["bitfinex","BTCUSD",1745242627888,[[86861.0,0.00413585],[86859.0,0.01151291],[86857.0,0.01151317],[86856.0,0.23026358],[86855.0,0.01151344]],[[86862.0,0.13398876],[86863.0,0.15],[86872.0,0.03263515],[86873.0,0.24079788],[86875.0,0.01151079]]]
["bitfinex","BTCUSD",1745242649999,[[86849.0,0.23028253],[86842.0,0.34],[86810.0,0.034525],[86804.0,0.05],[86801.0,0.0044235]],[[86852.0,0.14461147],[86855.0,0.15],[86863.0,0.39279238],[86866.0,0.23024224],[86880.0,0.67377046]]]
["bitfinex","BTCUSD",1745242690791,[[87032.0,0.22980053],[87031.0,0.34],[87030.0,0.24129394],[87029.0,0.22980804],[87027.0,0.01149068]],[[87033.0,1e-08],[87046.0,0.11776],[87060.0,0.41564174],[87063.0,0.15],[87068.0,0.01148527]]]
["bitfinex","BTCUSD",1745242701521,[[87025.0,0.24130805],[87022.0,0.01149134],[87021.0,0.22982888],[86996.0,0.29886417]],[[87028.0,0.25894359],[87033.0,1e-08],[87041.0,0.15],[87042.0,0.37872]]]
["bitfinex","BTCUSD",1745242728659,[[87122.0,0.34],[87119.0,0.01147855],[87117.0,0.24105458],[87115.0,0.22958005],[87114.0,0.01147921]],[[87123.0,0.23574013],[87135.0,0.39100742],[87136.0,0.22952667],[87138.0,0.01147604],[87168.0,0.43277321]]]
["bitfinex","BTCUSD",1745242759092,[[87117.0,0.01147881],[87116.0,0.24105769],[87114.0,0.58106329],[87113.0,0.01147934],[87112.0,0.01147947]],[[87118.0,0.11944791],[87119.0,0.01069583],[87121.0,0.0001354],[87128.0,0.22954766],[87130.0,0.0114771]]]
["bitfinex","BTCUSD",1745242781367,[[87393.0,0.34],[87370.0,0.01144557],[87368.0,0.01144583],[87367.0,0.22891898],[87363.0,0.22892776]],[[87396.0,0.22884452],[87397.0,0.22884402],[87399.0,0.24227784],[87400.0,0.01],[87402.0,0.01144138]]]
["bitfinex","BTCUSD",1745242800911,[[87398.0,0.0114419],[87371.0,0.001],[87364.0,0.05]],[[87428.0,0.23950776],[87429.0,0.00296],[87431.0,0.22875282],[87432.0,0.56143745]]]
["bitfinex","BTCUSD",1745242836569,[[87465.0,0.24009409],[87464.0,0.22866157],[87463.0,0.22866093],[87462.0,0.24009446],[87458.0,0.001]],[[87468.0,0.12795855],[87482.0,0.01143092],[87484.0,0.01147066],[87485.0,0.24315283],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745242845936,[[87441.0,0.24015984],[87440.0,0.01143641],[87439.0,0.01143654],[87437.0,0.24017291],[87436.0,0.01343692]],[[87443.0,0.12652],[87444.0,0.77704],[87460.0,0.89428088],[87468.0,0.05119855],[87469.0,0.0481]]]
["bitfinex","BTCUSD",1745242867916,[[87402.0,0.23111559],[87400.0,0.01144164],[87398.0,0.22883818],[87397.0,0.24028022],[87396.0,0.22884342]],[[87403.0,1e-08],[87413.0,0.12656],[87433.0,0.4162],[87438.0,0.37708],[87439.0,0.01143654]]]
["bitfinex","BTCUSD",1745242892882,[[87356.0,0.00068839],[87355.0,0.22895028],[87354.0,0.01229187],[87353.0,0.0114478],[87351.0,0.24040713]],[[87357.0,0.13398876],[87359.0,0.12504],[87364.0,0.4162],[87365.0,0.22892696],[87366.0,0.01063485]]]
["bitfinex","BTCUSD",1745242915269,[[87401.0,13.984899],[87372.0,0.22890454],[87371.0,0.0453]],[[87402.0,0.67182876],[87403.0,0.22982749],[87404.0,0.24026603],[87407.0,0.01144073],[87409.0,0.22881084]]]
["bitfinex","BTCUSD",1745242930340,[[87401.0,5.87617216],[87358.0,0.05884714],[87356.0,0.0121358],[87355.0,0.22895001],[87354.0,0.01229187]],[[87402.0,1.15088886],[87403.0,0.001],[87404.0,0.24026602],[87405.0,0.240263],[87406.0,0.004]]]
["bitfinex","BTCUSD",1745242970674,[[87369.0,0.0564457],[87368.0,0.01161398],[87367.0,0.0491],[87340.0,0.47150165],[87328.0,0.05]],[[87388.0,0.01454085],[87389.0,0.15],[87391.0,0.11944791],[87397.0,0.24028322],[87398.0,0.0114419]]]
["bitfinex","BTCUSD",1745243007899,[[87426.0,0.01143824],[87424.0,0.22876978],[87423.0,0.01143863],[87421.0,0.22877687],[87268.0,0.001]],[[87427.0,0.23412791],[87429.0,0.002],[87437.0,0.0004223],[87441.0,4e-05],[87446.0,0.37716]]]
["bitfinex","BTCUSD",1745243053752,[[87311.0,0.002],[87310.0,0.11400815],[87307.0,0.01145383],[87305.0,0.01145409],[87304.0,0.27608263]],[[87345.0,1.0139658],[87347.0,0.01144859],[87348.0,0.22896918],[87349.0,0.551907],[87350.0,0.1389961]]]
["bitfinex","BTCUSD",1745243081082,[[87357.0,0.22894559],[87355.0,0.22894867]],[[87375.0,0.008],[87379.0,0.09185741]]]
["bitfinex","BTCUSD",1745243103068,[[87353.0,0.001],[87327.0,0.01145121],[87325.0,0.22902854],[87319.0,0.0004225],[87308.0,0.0491226]],[[87354.0,0.59519154],[87355.0,0.00847904],[87356.0,0.16144741],[87357.0,0.22894584],[87359.0,0.01144701]]]
["bitfinex","BTCUSD",1745243149377,[[87433.0,0.34819449],[87432.0,0.24018448],[87431.0,0.24018896],[87428.0,0.01143798],[87427.0,0.09185741]],[[87435.0,0.0004223],[87436.0,0.0008452],[87438.0,0.0004223],[87444.0,0.0008454],[87466.0,0.001143]]]
["bitfinex","BTCUSD",1745243191285,[[87347.0,0.01144859],[87344.0,0.01187118],[87343.0,0.24042882],[87342.0,0.22898384],[87335.0,0.22900181]],[[87350.0,0.22820791],[87351.0,0.15],[87354.0,0.4133558],[87357.0,0.01454085],[87359.0,0.34]]]
["bitfinex","BTCUSD",1745243222731,[[87286.0,0.01145659],[87281.0,0.0481],[87261.0,0.10796],[87246.0,0.10354205],[87243.0,0.0131464]],[[87288.0,0.15],[87293.0,0.52769251],[87302.0,0.00852174],[87304.0,0.01145422],[87306.0,0.01145396]]]
["bitfinex","BTCUSD",1745243246918,[[87206.0,0.22933942],[87205.0,0.01146723],[87204.0,0.22934727],[87203.0,0.24081476],[87202.0,0.22935187]],[[87207.0,0.4162],[87219.0,0.01059072],[87222.0,0.00877445],[87225.0,0.151],[87239.0,0.01146276]]]
["bitfinex","BTCUSD",1745243262224,[[87264.0,0.24064859],[87263.0,0.01145961],[87261.0,0.22919661],[87260.0,0.01146],[87259.0,0.22920176]],[[87266.0,0.12044791],[87272.0,0.15],[87275.0,0.10864],[87279.0,0.002],[87287.0,0.24058646]]]
["bitfinex","BTCUSD",1745243315865,[[87351.0,0.01144806],[87350.0,0.240412],[87348.0,0.24041565],[87347.0,0.22896924],[87344.0,0.22897805]],[[87352.0,0.15350563],[87354.0,0.0018458],[87360.0,0.000885],[88226.0,0.01550166],[88236.0,9e-05]]]
["bitfinex","BTCUSD",1745243342089,[[87341.0,0.002],[87334.0,0.01145029],[87333.0,0.01145042],[87332.0,0.01145055],[87330.0,0.22901493]],[[87342.0,0.24426876],[87344.0,0.58042948],[87346.0,0.64517466],[87347.0,0.01144859],[87350.0,0.16144819]]]
["bitfinex","BTCUSD",1745243372341,[[87341.0,0.23098523],[87340.0,0.24043829],[87339.0,0.01144963],[87336.0,0.24044953],[87328.0,0.22901929]],[[87343.0,0.11944791],[87347.0,0.76764859],[87349.0,0.3506969],[87358.0,0.22894427],[87360.0,0.69152936]]]
["bitfinex","BTCUSD",1745243402982,[[87424.0,0.22877013],[87422.0,0.24021178],[87421.0,0.24021569],[87420.0,0.01143902],[87417.0,0.24022641]],[[87425.0,4e-05],[87427.0,4.001e-05],[87429.0,0.002],[87433.0,0.0008448],[87435.0,0.01185936]]]
["bitfinex","BTCUSD",1745243417954,[[87432.0,0.23074919],[87430.0,0.24019215],[87429.0,0.2287561],[87427.0,0.01143811],[87422.0,0.01143876]],[[87433.0,1e-08],[87435.0,0.0004223],[87441.0,4e-05],[87451.0,0.01143497],[87453.0,0.01143471]]]
["bitfinex","BTCUSD",1745243471640,[[87433.0,0.23103372],[87431.0,0.24018712],[87429.0,0.22875704],[87428.0,0.24019764],[87420.0,0.01143902]],[[87434.0,4e-05],[87439.0,0.0008426],[87441.0,0.0004625],[87449.0,0.4162],[87457.0,0.01143419]]]
["bitfinex","BTCUSD",1745243508611,[[87410.0,0.01144033],[87409.0,0.24024852],[87408.0,0.22881095],[87406.0,0.01144086],[87405.0,0.22881986]],[[87411.0,0.53764791],[87416.0,0.00858973],[87419.0,0.01143916],[87421.0,0.24021874],[87430.0,0.35437838]]]
["bitfinex","BTCUSD",1745243544113,[[87409.0,0.2402478],[87408.0,0.22880972],[87407.0,0.01144073],[87406.0,0.01144086],[87405.0,0.22881913]],[[87411.0,0.11944791],[87416.0,0.01143955],[87417.0,0.22878918],[87418.0,0.414513],[87419.0,0.01243916]]]
["bitfinex","BTCUSD",1745243578418,[[87377.0,0.01144465],[87375.0,0.22889588],[87374.0,0.01144505],[87345.0,0.36635915],[87300.0,2.05726733]],[[87381.0,0.01144413],[87383.0,0.22404791],[87384.0,0.01148374],[87385.0,0.22887403],[87388.0,0.01144321]]]
["bitfinex","BTCUSD",1745243591116,[[87365.0,0.2297674],[87364.0,0.01229096],[87363.0,0.2412198],[87362.0,0.2297756],[87359.0,0.24038603]],[[87366.0,0.1046],[87367.0,0.11952791],[87371.0,8e-05],[87373.0,0.16144518],[87374.0,0.01144505]]]
["bitfinex","BTCUSD",1745243619457,[[87336.0,0.0008436],[87330.0,0.0008446],[87316.0,0.01145265],[87314.0,0.01145291],[87293.0,0.29784556]],[[87345.0,1.11502198],[87347.0,0.01144859],[87349.0,0.22896655],[87350.0,0.24141474],[87351.0,0.22896655]]]
["bitfinex","BTCUSD",1745243682043,[[87283.0,0.00011211],[87281.0,0.002],[87270.0,0.0004226],[87264.0,0.0004226],[87247.0,0.24069358]],[[87284.0,0.94292386],[87286.0,0.24059065],[87287.0,0.22912979],[87289.0,0.06145619],[87297.0,0.42565514]]]
["bitfinex","BTCUSD",1745243708135,[[87221.0,0.003],[87217.0,0.22931233],[87216.0,0.01146578],[87215.0,0.24078171],[87212.0,0.24079224]],[[87222.0,0.80954754],[87224.0,0.01146473],[87225.0,0.22929433],[87227.0,0.01146434],[87230.0,0.01146394]]]
["bitfinex","BTCUSD",1745243711446,[[87221.0,0.05135374],[87219.0,0.01146539],[87218.0,0.24077374],[87216.0,0.01146578],[87215.0,0.24078224]],[[87222.0,0.78628791],[87230.0,0.37804],[87231.0,0.01146381],[87233.0,0.24073698],[87235.0,0.01454085]]]
["bitfinex","BTCUSD",1745243747971,[[87163.0,0.001],[87162.0,0.22945731],[87161.0,0.01147302],[87160.0,0.22946131],[87159.0,0.01147328]],[[87164.0,0.22416791],[87165.0,0.15],[87169.0,0.80162504],[87181.0,0.22940943],[87227.0,0.034414]]]
["bitfinex","BTCUSD",1745243765249,[[87163.0,0.23174949],[87161.0,0.24093344],[87160.0,0.27896305],[87158.0,0.24194173],[87156.0,0.02462007]],[[87164.0,0.00104],[87173.0,0.15],[87175.0,0.10464],[87178.0,4e-05],[87179.0,0.01147065]]]
["bitfinex","BTCUSD",1745243788323,[[87026.0,0.003],[87024.0,0.24131019],[87023.0,0.01149121],[87022.0,0.01149134],[87021.0,0.24131904]],[[87027.0,0.11944791],[87028.0,0.001],[87029.0,0.15],[87033.0,0.02116267],[87034.0,0.01059908]]]
["bitfinex","BTCUSD",1745243813659,[[87061.0,0.56972398],[87059.0,0.24121331],[87056.0,0.01148685],[87055.0,0.22973857],[87054.0,0.22973857]],[[87062.0,0.00117523],[87072.0,0.15],[87074.0,0.09185741],[87075.0,0.01148435],[87076.0,0.01148422]]]
["bitfinex","BTCUSD",1745243845300,[[87083.0,0.22966595],[87082.0,0.00113558],[87081.0,0.24115232],[87078.0,0.02278964],[87072.0,0.22969368]],[[87084.0,0.15152411],[87085.0,0.152],[87095.0,0.01148171],[87097.0,0.0496464],[87098.0,0.24111002]]]
["bitfinex","BTCUSD",1745243876092,[[87048.0,0.00055813],[87046.0,0.01148817],[87043.0,0.01148857],[87042.0,0.0114887],[87040.0,0.01148897]],[[87049.0,0.41832411],[87052.0,0.01148738],[87054.0,0.01148712],[87060.0,0.01454085],[87070.0,0.80633855]]]
["bitfinex","BTCUSD",1745243918011,[[87024.0,0.0004229],[87022.0,0.24173907],[87021.0,0.24132032],[87020.0,0.01177108],[87019.0,0.24132397]],[[87025.0,0.29092927],[87029.0,0.01149042],[87030.0,0.24141265],[87031.0,0.01149015],[87036.0,0.00208]]]
["bitfinex","BTCUSD",1745243943369,[[87013.0,0.23085071],[87011.0,0.2462168],[87010.0,0.01149293],[87007.0,0.24178185],[87000.0,0.33290737]],[[87014.0,0.30368048],[87023.0,0.00012],[87024.0,0.11552],[87027.0,0.02019021],[87029.0,0.24130106]]]
["bitfinex","BTCUSD",1745243968611,[[87021.0,0.22982958],[87020.0,0.24132144],[87019.0,0.22983399],[87017.0,0.011492],[87011.0,0.24234086]],[[87023.0,0.00012],[87036.0,8e-05],[87037.0,0.37896],[87042.0,0.11552],[87046.0,0.15]]]
["bitfinex","BTCUSD",1745244010461,[[86989.0,0.00155724],[86987.0,0.0004222],[86981.0,0.24708166],[86979.0,0.01149702],[86977.0,0.01149729]],[[86990.0,0.15257789],[86992.0,0.0114953],[86994.0,0.37990323],[86995.0,0.24139386],[87004.0,0.22987684]]]
["bitfinex","BTCUSD",1745244034380,[[86925.0,0.0004222],[86921.0,0.004],[86919.0,0.0004221],[86904.0,0.01150695],[86903.0,0.01150708]],[[86933.0,0.30662963],[86935.0,0.24156029],[86937.0,0.24155531],[86938.0,0.23005416],[86940.0,0.01150218]]]
["bitfinex","BTCUSD",1745244065085,[[86925.0,0.58462425],[86923.0,0.01150443],[86922.0,0.230091],[86921.0,0.23109399],[86920.0,0.01150483]],[[86926.0,0.00113542],[86939.0,0.15],[86946.0,0.12978139],[86947.0,0.01150125],[86950.0,0.01150086]]]
["bitfinex","BTCUSD",1745244083273,[[86937.0,0.57005164],[86935.0,0.24155755],[86932.0,0.24156811],[86930.0,0.0115035],[86928.0,0.46679959]],[[86938.0,8.522e-05],[86946.0,0.05405517],[86950.0,0.01150086],[86952.0,0.01150059],[86955.0,0.24150666]]]
["bitfinex","BTCUSD",1745244111235,[[86935.0,0.24155781],[86934.0,0.23005892],[86932.0,0.01150324],[86931.0,0.24156937],[86930.0,0.23006924]],[[86937.0,0.0106977],[86938.0,0.00208522],[86939.0,0.15],[86944.0,0.11792],[86948.0,0.01150112]]]
["bitfinex","BTCUSD",1745244139167,[[87073.0,1.11548108],[87071.0,0.01148488],[87069.0,0.22970027],[87068.0,0.24219078],[87066.0,0.24119424]],[[87074.0,0.0008442],[87092.0,0.000844],[87095.0,0.0008432],[87097.0,0.0008432],[87099.0,0.004]]]
["bitfinex","BTCUSD",1745244162169,[[87090.0,0.24112891],[87089.0,0.0114825],[87088.0,0.24113279],[87087.0,0.01148277],[87086.0,0.0114829]],[[87092.0,0.01057726],[87096.0,0.13092949],[87097.0,0.22975129],[87099.0,0.24110496],[87119.0,0.34435696]]]
["bitfinex","BTCUSD",1745244193665,[[87061.0,0.0004215],[87044.0,0.01148844],[87042.0,0.24126032],[87041.0,0.01548883],[87038.0,0.01148923]],[[87063.0,0.35016875],[87064.0,0.0114858],[87066.0,0.51311655],[87067.0,0.64590815],[87068.0,0.01148527]]]
["bitfinex","BTCUSD",1745244215296,[[87075.0,0.22968446],[87074.0,0.01148448],[87073.0,0.24117693],[87072.0,0.01148474],[87069.0,0.24118552]],[[87079.0,0.01148382],[87080.0,0.24115898],[87083.0,0.01148329],[87084.0,0.37966358],[87087.0,0.229658]]]
["bitfinex","BTCUSD",1745244243937,[[87096.0,0.58417252],[87095.0,0.00229622],[87094.0,0.01148184],[87092.0,0.22964221],[87091.0,0.24112445]],[[87097.0,0.00025556],[87107.0,0.00032001],[87109.0,0.0008446],[87112.0,0.0008446],[87113.0,0.4162]]]
["bitfinex","BTCUSD",1745244269503,[[87176.0,0.99676179],[87174.0,0.24089517],[87171.0,0.0114717],[87170.0,0.22943574],[87168.0,0.01147209]],[[87177.0,1e-08],[87181.0,0.005151],[87185.0,0.0008442],[87191.0,0.0008446],[87192.0,4e-05]]]
["bitfinex","BTCUSD",1745244301705,[[87176.0,0.35060327],[87175.0,0.22942132],[87174.0,0.24089502],[87173.0,0.240899],[87172.0,0.00013553]],[[87177.0,0.00200001],[87178.0,4e-05],[87181.0,0.005151],[87190.0,0.15],[87192.0,0.01150894]]]
["bitfinex","BTCUSD",1745244338337,[[87141.0,0.0004218],[87138.0,0.01231964],[87136.0,0.24100079],[87135.0,0.2295271],[86875.0,0.4]],[[87142.0,0.46724991],[87143.0,0.01070804],[87144.0,0.01147525],[87145.0,0.22950369],[87147.0,0.01147486]]]
["bitfinex","BTCUSD",1745244363331,[[87199.0,0.70534918],[87197.0,0.01146828],[87196.0,0.22936831],[87195.0,0.22936796],[87194.0,0.24084011]],[[87200.0,0.0232408],[87219.0,0.004],[87220.0,0.01146526],[87222.0,0.2407669],[87224.0,0.22929725]]]
["bitfinex","BTCUSD",1745244386468,[[87164.0,0.00097943],[87149.0,0.0114746],[87148.0,0.22949221],[87147.0,0.24096976],[87084.0,0.0004216]],[[87165.0,0.56136485],[87167.0,0.24091942],[87169.0,0.28941356],[87170.0,0.10716],[87173.0,0.2294314]]]
["bitfinex","BTCUSD",1745244412226,[[87192.0,0.01146894],[87164.0,0.75254128],[87158.0,0.25230412]],[[87200.0,0.03499548],[87203.0,0.2006436],[87219.0,0.004]]]
["bitfinex","BTCUSD",1745244441572,[[87166.0,0.58398811],[87164.0,0.01147262],[87163.0,0.22945412],[87161.0,0.01147302],[87160.0,0.22946164]],[[87167.0,0.01067106]]]
["bitfinex","BTCUSD",1745244481421,[[87142.0,4.512e-05],[87141.0,0.0004218],[87138.0,0.0008436],[87137.0,0.01189798],[87134.0,0.24100681]],[[87143.0,0.12344791],[87144.0,0.22950622],[87145.0,0.01147512],[87146.0,0.2295025],[87147.0,0.01147486]]]
["bitfinex","BTCUSD",1745244500937,[[87142.0,0.01458597],[87141.0,0.22993418],[87140.0,0.01147578],[87139.0,0.22951659],[87138.0,0.23036232]],[[87143.0,0.03417457],[87160.0,0.00873818],[87168.0,0.15],[87174.0,0.22942742],[87176.0,0.09185741]]]
["bitfinex","BTCUSD",1745244539587,[[87221.0,0.73428723],[87220.0,0.03471649],[87219.0,0.01146539],[87218.0,0.22931046],[87217.0,0.64111046]],[[87222.0,1e-08],[87247.0,0.0478],[87252.0,0.01146105],[87253.0,0.15],[87254.0,0.05956079]]]
["bitfinex","BTCUSD",1745244568586,[[87278.0,0.36314158],[87276.0,0.0114579],[87275.0,0.22916069],[87274.0,0.22916069],[87273.0,0.01145829]],[[87279.0,0.00313527],[87283.0,0.0004221],[87286.0,7e-05],[87287.0,0.0131464],[87302.0,0.22909209]]]
["bitfinex","BTCUSD",1745244605301,[[87329.0,0.22901709],[87328.0,0.24047243],[87326.0,0.01454085],[87325.0,0.01145147],[87324.0,0.0124516]],[[87331.0,4e-05],[87338.0,0.0455],[87340.0,0.22899114],[87343.0,0.01144911],[87344.0,0.22898024]]]
["bitfinex","BTCUSD",1745244642450,[[87373.0,0.00013511]],[[87374.0,0.01144505],[87375.0,0.24034521],[87376.0,0.01144479],[87377.0,0.15],[87378.0,0.22889232]]]
["bitfinex","BTCUSD",1745244657638,[[87392.0,0.01144269],[87391.0,0.01144282],[87389.0,0.01144308],[87385.0,0.01144361],[87378.0,0.22888847]],[[87395.0,0.11944791],[87396.0,0.25063158],[87397.0,0.001],[87398.0,0.151],[87399.0,0.01144177]]]
["bitfinex","BTCUSD",1745244685399,[[87404.0,0.01144112],[87403.0,0.24026534],[87400.0,0.24027382],[87368.0,0.10636],[87361.0,0.09185741]],[[87408.0,0.13088851],[87409.0,0.01144046],[87410.0,0.24024956],[87411.0,0.15],[87413.0,0.24892215]]]
["bitfinex","BTCUSD",1745244711122,[[87386.0,0.23036961],[87384.0,0.24031709],[87383.0,0.01125959],[87381.0,0.01144413],[87380.0,0.22888446]],[[87387.0,0.00012],[87390.0,0.10672],[87391.0,0.00837967],[87399.0,0.66799677],[87417.0,0.4]]]
["bitfinex","BTCUSD",1745244747564,[[87368.0,0.00013511],[87363.0,0.01144649],[87362.0,0.01144662],[87361.0,0.22893279],[87360.0,0.01144688]],[[87369.0,0.40053037],[87370.0,0.01144557],[87371.0,0.80655454],[87374.0,0.24034852],[87376.0,0.33525812]]]
["bitfinex","BTCUSD",1745244752847,[[87386.0,0.22886961],[87384.0,0.24031859],[87383.0,0.01144387],[87382.0,0.24032403],[87381.0,0.01144413]],[[87387.0,0.00012],[87390.0,0.15],[87391.0,0.00873934],[87398.0,0.4162],[87400.0,0.24027635]]]
["bitfinex","BTCUSD",1745244811308,[[87448.0,0.22870734],[87446.0,0.24014643],[87444.0,0.24015321],[87441.0,0.01143628],[87440.0,0.22872622]],[[87449.0,0.00112],[87451.0,0.0002],[87452.0,0.00087222],[87454.0,0.0004214],[87457.0,0.0004221]]]
["bitfinex","BTCUSD",1745244854259,[[87572.0,0.01454085],[87571.0,0.2283861],[87570.0,0.01141943],[87569.0,0.22838996],[87568.0,0.11745969]],[[87573.0,0.00283705],[87579.0,0.002],[87582.0,0.4],[87587.0,0.00431349],[87591.0,0.01141669]]]
["bitfinex","BTCUSD",1745244877500,[[87539.0,0.00044969],[87536.0,0.0008432],[87522.0,0.01142569],[87521.0,0.002],[87520.0,0.22851821]],[[87540.0,0.59698374],[87541.0,0.2285848],[87542.0,0.01142308],[87543.0,0.37846168],[87544.0,0.22845947]]]
["bitfinex","BTCUSD",1745244903912,[[87597.0,0.70230708],[87595.0,0.23973907],[87594.0,0.0114163],[87593.0,0.23974291],[87585.0,0.0467]],[[87598.0,0.00044],[87600.0,0.91686914],[87606.0,0.4],[87614.0,0.4166216],[87618.0,0.01141317]]]
["bitfinex","BTCUSD",1745244915990,[[87597.0,0.23973423],[87596.0,0.24018606],[87595.0,0.22831633],[87594.0,0.0114163],[87592.0,0.01141656]],[[87600.0,0.91669645],[87608.0,0.0004216],[87609.0,0.0515218],[87610.0,0.01141422],[87612.0,0.23969358]]]
["bitfinex","BTCUSD",1745244962860,[[87563.0,0.22970199],[87561.0,0.0114206],[87560.0,0.0008446],[87558.0,0.011421],[87555.0,0.01370562]],[[87564.0,0.401],[87582.0,0.0478],[87585.0,0.4162],[87587.0,0.01141721],[87588.0,0.15]]]
["bitfinex","BTCUSD",1745244990761,[[87546.0,0.001],[87536.0,0.01142387],[87533.0,0.2399085],[87530.0,0.33131231],[87527.0,0.22934425]],[[87547.0,0.22744871],[87548.0,0.00036],[87549.0,0.23986774],[87550.0,0.01142204],[87551.0,0.09185741]]]
["bitfinex","BTCUSD",1745245016161,[[87537.0,0.00145153],[87527.0,0.0008448],[87524.0,0.0008432],[87523.0,0.01142556],[87521.0,0.23051442]],[[87538.0,0.2296322],[87540.0,0.27989183],[87541.0,0.01142321],[87542.0,0.22870351],[87543.0,0.42000537]]]
["bitfinex","BTCUSD",1745245042514,[[87509.0,0.001],[87508.0,0.001],[87492.0,0.01459019],[87491.0,0.002],[87489.0,0.01143]],[[87511.0,0.22854519],[87512.0,0.13132591],[87513.0,0.01142687],[87515.0,0.22853285],[87516.0,0.41142648]]]
["bitfinex","BTCUSD",1745245045742,[[87507.0,0.01138765],[87506.0,0.01142778],[87505.0,0.01142791],[87504.0,0.01142804],[87495.0,0.22858207]],[[87510.0,0.00012],[87512.0,0.000451],[87513.0,0.01142687],[87517.0,0.62852793],[87519.0,0.01142609]]]
["bitfinex","BTCUSD",1745245079418,[[87582.0,0.80838618],[87580.0,0.01141813],[87579.0,0.22836429],[87578.0,0.27751297],[87577.0,0.01141852]],[[87583.0,0.0004227],[87597.0,0.0002],[87598.0,0.4004228],[87606.0,0.22829716],[87607.0,0.32015182]]]
["bitfinex","BTCUSD",1745245109650,[[87528.0,0.000845],[87521.0,0.23051408]],[[87529.0,0.22849569],[87532.0,0.01142439],[87533.0,0.11944791],[87534.0,0.22848277],[87535.0,0.011424]]]
["bitfinex","BTCUSD",1745245133697,[[87550.0,0.24247197],[87549.0,0.24186345],[87547.0,0.23986907],[87540.0,0.4601179],[87538.0,0.0484]],[[87552.0,4.509e-05],[87560.0,0.2284152],[87561.0,0.4],[87563.0,0.22840853],[87565.0,0.22840324]]]
["bitfinex","BTCUSD",1745245174154,[[87596.0,0.79429644],[87594.0,0.23974009],[87593.0,0.2283279],[87591.0,0.01141669],[87584.0,0.0451]],[[87597.0,4e-05],[87604.0,0.0004226],[87615.0,0.0004228],[87619.0,0.22868569],[87620.0,0.00193171]]]
["bitfinex","BTCUSD",1745245208338,[[87784.0,0.01139159],[87781.0,0.01139198],[87778.0,0.23923989],[87772.0,0.11944791],[87771.0,0.06817709]],[[87792.0,0.00843874]]]
["bitfinex","BTCUSD",1745245230399,[[87880.0,0.01137915],[87878.0,0.01137941],[87875.0,0.22759379],[87874.0,0.11375594],[87873.0,0.00011396]],[[87899.0,0.01137669],[87900.0,0.1024891],[87903.0,0.06037617],[87909.0,0.09111254],[87910.0,0.001]]]
["bitfinex","BTCUSD",1745245252526,[[87854.0,0.001],[87834.0,0.01138511],[87821.0,0.002],[87820.0,0.0008448],[87800.0,0.65924273]],[[87857.0,0.23902486],[87860.0,0.31379594],[87863.0,0.01138135],[87864.0,0.001],[87866.0,0.01138096]]]
["bitfinex","BTCUSD",1745245279553,[[87866.0,0.01138096],[87865.0,0.01138109],[87864.0,0.23900315],[87863.0,0.24000693],[87862.0,0.01138148]],[[87870.0,0.0001],[87871.0,0.11603238],[87874.0,0.23897924],[87876.0,0.2275945],[87877.0,0.01237954]]]
["bitfinex","BTCUSD",1745245305954,[[87916.0,0.36660987],[87914.0,0.23886936],[87913.0,0.23886876],[87912.0,0.23887513],[87880.0,0.65824273]],[[87917.0,0.00105375],[87920.0,0.0004224],[87923.0,0.00703336],[87930.0,0.01],[87933.0,0.00227644]]]
["bitfinex","BTCUSD",1745245331748,[[87999.0,0.11389113],[87998.0,0.22727789],[87997.0,0.37732449],[87996.0,0.01136415],[87993.0,0.01136454]],[[88000.0,0.00042199],[88008.0,0.0005],[88011.0,0.000422],[88024.0,0.00962779],[88026.0,0.01136027]]]
["bitfinex","BTCUSD",1745245354940,[[87968.0,0.0008432],[87941.0,0.002],[87935.0,0.23881031],[87932.0,0.01137242],[87928.0,0.0008434]],[[87969.0,0.22735281],[87971.0,0.57871502],[87972.0,0.681101],[87974.0,0.01136699],[87975.0,0.23870417]]]
["bitfinex","BTCUSD",1745245377972,[[87985.0,0.23867699],[87960.0,0.70424273],[87939.0,0.05],[87933.0,0.00946899],[87915.0,0.05720415]],[[87994.0,0.22728889],[88002.0,0.01136337],[88005.0,0.11375594],[88015.0,0.00858304],[88020.0,0.99907612]]]
["bitfinex","BTCUSD",1745245404011,[[88039.0,0.22830746],[88037.0,0.01135886],[88036.0,0.22717765],[88034.0,0.01135924],[88031.0,0.23855092]],[[88040.0,0.12047999],[88042.0,0.0016226],[88052.0,0.0136873],[88056.0,0.09096905],[88059.0,0.01335602]]]
["bitfinex","BTCUSD",1745245427637,[[87984.0,0.23867936],[87982.0,0.01136596],[87980.0,0.01136621],[87977.0,0.23869864],[87969.0,0.22735061]],[[87987.0,0.11375594],[87989.0,0.22730338],[87992.0,0.22729469],[87998.0,0.01136389],[87999.0,0.01982961]]]
["bitfinex","BTCUSD",1745245453567,[[87968.0,3.86146945],[87966.0,0.01136802],[87965.0,0.22820578],[87963.0,0.23873655],[87961.0,0.000845]],[[87969.0,0.0022],[87974.0,0.0002],[87983.0,0.22731857],[87984.0,0.64215457],[87988.0,0.01311154]]]
["bitfinex","BTCUSD",1745245483038,[[87968.0,0.86678421],[87961.0,0.000845],[87954.0,0.0008446],[87946.0,0.0008436],[87945.0,0.23878492]],[[87969.0,0.61827245],[87970.0,0.22735264],[87971.0,0.23871535],[87974.0,0.01136699],[87975.0,0.06818]]]
["bitfinex","BTCUSD",1745245508046,[[88004.0,0.22726239],[88002.0,0.23862882],[88000.0,0.22727272],[87999.0,0.33473906],[87997.0,0.01136402]],[[88005.0,0.00307702],[88023.0,0.0085618],[88028.0,0.22720116],[88029.0,0.0024226],[88030.0,0.23983956]]]
["bitfinex","BTCUSD",1745245540670,[[88144.0,0.22690143],[88142.0,0.01134532],[88140.0,0.22690966],[88139.0,0.23826001],[88134.0,0.01134635]],[[88145.0,0.01184959],[88149.0,0.002],[88166.0,0.24711584],[88169.0,0.01134185],[88170.0,0.39120092]]]
["bitfinex","BTCUSD",1745245566152,[[88143.0,0.09096905],[88130.0,0.5683359],[88126.0,0.34041785],[88061.0,0.002],[88054.0,0.05716124]],[[88172.0,0.34058531],[88176.0,0.01134095],[88183.0,0.22680265],[88184.0,0.001],[88186.0,0.048]]]
["bitfinex","BTCUSD",1745245588920,[[88163.0,0.01134262],[88162.0,0.01134275],[88159.0,0.01134314]],[[88183.0,0.4154],[88186.0,0.52408]]]
["bitfinex","BTCUSD",1745245617566,[[88159.0,0.22286282],[88157.0,0.23820896],[88155.0,0.01134365],[88153.0,0.22687792],[88152.0,0.23822426]],[[88160.0,0.11575594],[88167.0,0.00829208],[88170.0,0.22683467],[88174.0,0.22682607],[88178.0,0.06818]]]
["bitfinex","BTCUSD",1745245642981,[[88173.0,0.2268268],[88172.0,0.01134146],[88171.0,0.22682947],[88170.0,0.2268327],[88169.0,0.01134185]],[[88174.0,0.11375594],[88177.0,0.001],[88178.0,0.001],[88179.0,0.0011364],[88186.0,0.23548454]]]
["bitfinex","BTCUSD",1745245675809,[[88075.0,0.01135395],[88074.0,0.22707919],[88042.0,0.12796],[88033.0,0.0508456],[88030.0,0.01483326]],[[88081.0,0.22706386],[88082.0,0.0105558],[88083.0,0.34081469],[88086.0,0.22705181],[88089.0,0.34]]]
["bitfinex","BTCUSD",1745245698675,[[88148.0,2.958e-05],[88111.0,0.00226953],[88110.0,0.56848655],[88100.0,0.0457],[88099.0,0.01453619]],[[88149.0,0.70508789],[88150.0,0.09096905],[88158.0,0.22686686],[88159.0,0.000422],[88160.0,0.0475]]]
["bitfinex","BTCUSD",1745245724946,[[88184.0,0.22679851],[88182.0,0.23814157],[88181.0,0.22680552],[88179.0,0.01134056],[88176.0,0.23915747]],[[88185.0,0.12445134],[88196.0,0.0004219],[88197.0,0.22718717],[88198.0,0.0004222],[88199.0,0.11]]]
["bitfinex","BTCUSD",1745245765378,[[88224.0,0.01133478],[88218.0,0.79407607],[88211.0,0.09096905],[88201.0,0.4118],[88066.0,0.001]],[[88235.0,0.11375594],[88236.0,0.00222632],[88237.0,0.08],[88239.0,0.002],[88250.0,0.4154]]]
["bitfinex","BTCUSD",1745245788799,[[88280.0,0.5651648],[88272.0,0.11375594],[88271.0,0.00213634],[88261.0,0.34],[88254.0,0.00099168]],[[88307.0,0.01454085],[88308.0,5.001],[88310.0,0.0482],[88315.0,0.00853332],[88316.0,0.0004219]]]
["bitfinex","BTCUSD",1745245814871,[[88307.0,0.001],[88274.0,0.0120429],[88267.0,0.09096905],[88259.0,0.12576],[88253.0,0.05]],[[88308.0,0.11375594],[88309.0,0.0993],[88321.0,0.15],[88333.0,0.01132079],[88336.0,0.22640975]]]
["bitfinex","BTCUSD",1745245842416,[[88321.0,0.20751087],[88319.0,0.03],[88317.0,0.13068],[88310.0,0.5651648],[88307.0,0.3587694]],[[88337.0,0.002],[88338.0,0.00012709],[88355.0,0.06144085],[88362.0,0.046],[88369.0,0.22674733]]]
["bitfinex","BTCUSD",1745245866375,[[88347.0,0.22638006],[88345.0,0.01131925],[88344.0,0.2575176],[88342.0,0.23771022],[88339.0,0.01132002]],[[88348.0,1e-08],[88368.0,0.01554876],[88387.0,0.4638],[88400.0,0.5657618],[88403.0,0.09096905]]]
["bitfinex","BTCUSD",1745245893060,[[88300.0,0.14507233],[88298.0,0.01132528],[88297.0,0.23783239],[88295.0,0.22651213],[88294.0,0.01132579]],[[88301.0,0.11575594],[88303.0,0.01454085],[88304.0,0.15],[88309.0,0.001],[88310.0,0.64187727]]]
["bitfinex","BTCUSD",1745245914277,[[88170.0,1e-08],[88167.0,0.22684221],[88165.0,0.01134236],[88162.0,0.01134275],[88159.0,0.01134314]],[[88171.0,0.42829679],[88172.0,0.0294239],[88176.0,0.22681924],[88181.0,0.22680622],[88182.0,0.001]]]
["bitfinex","BTCUSD",1745245934531,[[88191.0,0.04943597],[88171.0,0.01134159],[88168.0,0.01134198],[88153.0,0.26090769],[88152.0,0.37384]],[[88192.0,0.12829679],[88193.0,0.22677578],[88194.0,0.22677279],[88196.0,0.09096905],[88197.0,0.23810557]]]
["bitfinex","BTCUSD",1745245964786,[[88227.0,0.94998801],[88219.0,0.0464],[88211.0,0.002],[88201.0,0.09096905],[88192.0,0.09096905]],[[88228.0,0.30536096],[88229.0,0.00935286],[88235.0,0.12948],[88236.0,0.15],[88238.0,1.5]]]
["bitfinex","BTCUSD",1745245989930,[[88255.0,0.0113308],[88251.0,0.048],[88244.0,0.00226619],[88237.0,0.22666074],[88230.0,0.8153329]],[[88272.0,0.00869087],[88279.0,0.01132772],[88281.0,0.33982506],[88284.0,0.15],[88290.0,0.8153329]]]
["bitfinex","BTCUSD",1745246012120,[[88234.0,0.01133349],[88232.0,0.01133375],[88229.0,0.01133414],[88226.0,0.22668925],[88204.0,0.42172813]],[[88241.0,0.11375594],[88242.0,0.23520258],[88260.0,0.37661092],[88265.0,0.14893077],[88282.0,0.05]]]
["bitfinex","BTCUSD",1745246042838,[[88211.0,0.22672909],[88210.0,0.22673121],[88209.0,0.01133671],[88206.0,0.15169995],[88205.0,0.28408101]],[[88229.0,0.001],[88249.0,0.15],[88260.0,0.56770716],[88262.0,0.0113299],[88269.0,0.1479]]]
["bitfinex","BTCUSD",1745246066699,[[88240.0,0.22665213],[88239.0,0.23798947],[88236.0,0.23799809],[88235.0,0.01133337],[88234.0,0.01133349]],[[88242.0,0.12089303],[88244.0,0.01119173],[88258.0,0.4152],[88262.0,0.15],[88264.0,0.1202]]]
["bitfinex","BTCUSD",1745246094816,[[88244.0,0.00013614],[88224.0,0.01133478],[88223.0,0.2266981],[88221.0,0.01133516],[88215.0,0.01133594]],[[88245.0,1.16514852],[88246.0,0.2266414],[88247.0,0.35493142],[88249.0,0.2266396],[88254.0,0.90770716]]]
["bitfinex","BTCUSD",1745246116579,[[88245.0,0.09143614],[88244.0,0.22764219],[88243.0,0.23797868],[88231.0,0.27201136],[88230.0,0.11588]],[[88246.0,0.001],[88251.0,0.00841399],[88254.0,0.22662103],[88266.0,0.01129987],[88267.0,0.01132926]]]
["bitfinex","BTCUSD",1745246143647,[[88232.0,0.22667512],[88231.0,0.01133388],[88230.0,0.23801163],[88229.0,0.22668158],[88228.0,0.01133427]],[[88233.0,0.28175594],[88244.0,0.22664479],[88250.0,0.01133144],[88253.0,0.05633105],[88256.0,0.01133067]]]
["bitfinex","BTCUSD",1745246169538,[[88137.0,0.01134597],[88136.0,0.22692008],[88114.0,0.31776658],[88108.0,0.59018077],[88101.0,0.00099168]],[[88163.0,0.87646853],[88164.0,0.22684996],[88165.0,0.01134236],[88166.0,0.22684481],[88167.0,0.1989]]]
["bitfinex","BTCUSD",1745246196092,[[88103.0,0.001],[88101.0,0.01148695],[88094.0,0.34302248],[88091.0,0.046],[88075.0,0.05]],[[88109.0,0.09096905],[88114.0,0.28375594],[88118.0,0.09096905],[88122.0,0.2269598],[88124.0,0.15]]]
["bitfinex","BTCUSD",1745246224899,[[88060.0,0.0008468],[88058.0,0.0453],[88055.0,0.11596],[88053.0,0.0497],[88050.0,0.0008458]],[[88101.0,0.01454085],[88103.0,0.01454085],[88104.0,0.26375594],[88108.0,0.3513497]]]
["bitfinex","BTCUSD",1745246249310,[[88060.0,0.00298276],[88046.0,0.0472],[88032.0,0.0004233],[88031.0,0.1635434],[88024.0,0.0004234]],[[88061.0,0.27829679],[88062.0,0.22711321],[88063.0,0.3771114],[88066.0,0.22710361],[88067.0,0.4162]]]
["bitfinex","BTCUSD",1745246274574,[[88139.0,0.2269143],[88138.0,0.34271688],[88137.0,0.01134597],[88136.0,0.22691963],[88131.0,0.2269349]],[[88141.0,0.00860987],[88149.0,0.002],[88151.0,0.01538745],[88156.0,0.23990831],[88158.0,0.22686719]]]
["bitfinex","BTCUSD",1745246301970,[[88162.0,0.2268551],[88160.0,0.23820326],[88159.0,0.22686012],[88158.0,0.23820693],[86384.0,0.00478905]],[[88163.0,0.0025598],[88168.0,0.00835492],[88175.0,0.0008452],[88176.0,0.01376707],[88177.0,0.06801]]]
["bitfinex","BTCUSD",1745246333557,[[88215.0,0.22671881],[88214.0,0.22672081],[88213.0,0.01133619],[88212.0,0.22672398],[88211.0,0.22672909]],[[88216.0,0.00045471],[88229.0,0.00269053],[88230.0,0.01252175],[88233.0,0.0004224],[88237.0,0.22666282]]]
["bitfinex","BTCUSD",1745246359249,[[88249.0,0.22903594],[88241.0,0.34226579],[88240.0,0.56701297],[88235.0,0.00099168],[88229.0,0.05]],[[88250.0,0.0014224],[88263.0,0.0004223],[88268.0,0.0004223],[88273.0,0.0486],[88279.0,0.4162]]]
["bitfinex","BTCUSD",1745246362644,[[88267.0,0.22885053],[88266.0,0.22658743],[88265.0,0.01132951],[88264.0,0.2265908],[88262.0,0.23792717]],[[88268.0,0.00355854],[88286.0,0.0004223],[88289.0,0.13956905],[88301.0,0.4162],[88312.0,0.01454085]]]
["bitfinex","BTCUSD",1745246418751,[[88251.0,0.22746972],[88249.0,0.01133157],[88246.0,0.01133195],[88243.0,0.01133234],[88241.0,0.27398023]],[[88252.0,0.68495594],[88258.0,0.00013612],[88268.0,0.27258492],[88271.0,0.0474],[88273.0,0.0079]]]
["bitfinex","BTCUSD",1745246439664,[[88316.0,0.22645953],[88315.0,0.23778234],[88314.0,0.34146264],[88313.0,0.2377826],[88310.0,0.01132374]],[[88318.0,0.00045389],[88325.0,0.22643825],[88327.0,0.00851938],[88328.0,0.22643055],[88329.0,0.002]]]
["bitfinex","BTCUSD",1745246443942,[[88305.0,0.01132438],[88304.0,0.22649002],[88303.0,0.01132464],[88294.0,0.5266],[88292.0,0.0953]],[[88317.0,0.12030833],[88318.0,0.14045389],[88323.0,0.0135901],[88326.0,0.01132169],[88327.0,0.01984094]]]
["bitfinex","BTCUSD",1745246464358,[[88312.0,0.23779286]],[[88318.0,0.00045389],[88325.0,0.0004226],[88328.0,0.0004226],[88329.0,0.002],[88334.0,0.00226803]]]
["bitfinex","BTCUSD",1745246491017,[[88226.0,0.0008434],[88211.0,0.002844],[88209.0,0.000844],[88208.0,0.0008452],[88196.0,0.01133838]],[[88245.0,0.47929679],[88246.0,0.22664049],[88247.0,0.23797039]]]
["bitfinex","BTCUSD",1745246513519,[[88105.0,0.01135009],[88104.0,0.01135022],[88103.0,0.22700521],[88101.0,0.23836176],[88098.0,0.00741366]],[[88112.0,0.01134919],[88113.0,0.11602397],[88114.0,0.17134893],[88115.0,0.0113488],[88116.0,0.22697353]]]
["bitfinex","BTCUSD",1745246533422,[[88096.0,0.002],[88095.0,0.2270266],[88094.0,0.23838003],[88093.0,0.22703073],[88092.0,0.01177466]],[[88097.0,0.00932881],[88102.0,0.01135048],[88103.0,0.22700871],[88105.0,0.01135009],[88107.0,0.01134983]]]
["bitfinex","BTCUSD",1745246560284,[[88095.0,0.22702764],[88094.0,0.22703021],[88093.0,0.01135163],[88092.0,0.22703298],[88090.0,0.01135202]],[[88096.0,0.50045334],[88097.0,0.00832881],[88110.0,0.15],[88111.0,0.22698856],[88112.0,0.01134919]]]
["bitfinex","BTCUSD",1745246582851,[[88061.0,0.00145334],[88048.0,0.0004229],[88036.0,0.01135898],[88035.0,0.23854007],[88033.0,0.22718724]],[[88062.0,0.86501008],[88063.0,0.22711013],[88064.0,0.05655537],[88065.0,0.23846076],[88067.0,0.27623499]]]
["bitfinex","BTCUSD",1745246610166,[[88048.0,0.0024229],[88039.0,0.23853004],[88038.0,0.01135873],[88037.0,0.01178226],[88036.0,0.22717876]],[[88049.0,0.65106218],[88050.0,0.22714426],[88051.0,0.01135705],[88052.0,0.09100905],[88053.0,0.22713663]]]
["bitfinex","BTCUSD",1745246634223,[[88033.0,0.11497619],[88022.0,0.4118],[88020.0,0.01136105],[88019.0,0.22722295],[88018.0,0.23858533]],[[88036.0,0.23853936],[88038.0,0.22717473],[88039.0,0.0113586],[88041.0,0.01135834],[88043.0,0.01135808]]]
["bitfinex","BTCUSD",1745246679125,[[88020.0,0.001],[88006.0,0.01136286],[88004.0,0.23862338],[88003.0,0.01136324],[88001.0,0.22726802]],[[88021.0,0.52212868],[88022.0,0.22721592],[88023.0,0.23954138],[88024.0,0.0125742],[88025.0,0.3933185]]]
["bitfinex","BTCUSD",1745246687824,[[88007.0,0.23861644],[88006.0,0.2386152],[88005.0,0.23862147],[88004.0,0.01136311],[87929.0,0.05656782]],[[88011.0,0.23860877],[88012.0,0.23860613],[88013.0,0.23860118],[88014.0,0.01136182],[88016.0,0.22723276]]]
["bitfinex","BTCUSD",1745246710151,[[88060.0,0.77021466],[88059.0,0.56712045],[88058.0,0.23847918],[88057.0,0.63892561],[88056.0,0.0113564]],[[88061.0,1e-08],[88089.0,0.002],[88090.0,0.0008462],[88098.0,0.0008458],[88115.0,0.09096905]]]
["bitfinex","BTCUSD",1745246736008,[[88038.0,0.22944469],[88037.0,0.23853551],[88036.0,0.23853332],[88034.0,0.01135924],[88033.0,0.227185]],[[88040.0,0.01836995],[88058.0,0.00126803],[88059.0,0.09096905],[88061.0,0.04840001],[88064.0,0.22710982]]]
["bitfinex","BTCUSD",1745246761878,[[88132.0,0.58147317],[88131.0,0.2269349],[88130.0,0.01134687],[88129.0,0.22693775],[88127.0,0.01134726]],[[88133.0,1e-08],[88157.0,0.0008454],[88169.0,0.2381804],[88172.0,0.01134146],[88173.0,0.1978]]]
["bitfinex","BTCUSD",1745246779170,[[88070.0,0.22709208],[88068.0,0.23845067],[88067.0,0.01235499],[88064.0,0.01135537],[88061.0,0.01335576]],[[88071.0,0.00846798],[88086.0,0.0458],[88090.0,0.4162],[88091.0,0.37703998],[88095.0,0.0498]]]
["bitfinex","BTCUSD",1745246810649,[[88031.0,0.00255906],[88029.0,0.000845],[88025.0,0.000845],[88022.0,0.01220519],[88021.0,0.23942189]],[[88032.0,0.26432899],[88033.0,0.22645774],[88034.0,0.25018787],[88035.0,0.37718799],[88036.0,0.36173611]]]
["bitfinex","BTCUSD",1745246832717,[[88031.0,0.0024225],[88030.0,0.22719504],[88029.0,0.23940097],[88028.0,0.01136002],[88026.0,0.22720305]],[[88032.0,0.00945497],[88036.0,0.01165933],[88042.0,0.01135821],[88043.0,0.22716229],[88052.0,0.22714005]]]
["bitfinex","BTCUSD",1745246860986,[[87958.0,0.00013651],[87949.0,0.01137022],[87933.0,0.11448],[87926.0,0.34]],[[87960.0,0.22737608],[87961.0,0.01136867],[87963.0,0.01136841],[87965.0,0.19292306],[87966.0,0.22736134]]]
["bitfinex","BTCUSD",1745246888984,[[87920.0,0.0132652],[87919.0,0.00284979],[87909.0,0.0004229],[87908.0,0.06027552],[87906.0,0.23889113]],[[87921.0,0.03162109],[87922.0,0.22747555],[87923.0,0.24944748],[87924.0,0.23922431],[87926.0,0.0113732]]]
["bitfinex","BTCUSD",1745246913099,[[87884.0,0.0004226],[87882.0,0.01180179],[87881.0,0.002],[87880.0,0.23896167],[87878.0,0.01137941]],[[87887.0,0.41874285],[87888.0,0.22756272],[87889.0,0.01137798],[87890.0,0.22755932],[87892.0,0.01137759]]]
["bitfinex","BTCUSD",1745246944584,[[87832.0,0.001],[87831.0,0.22870898],[87830.0,0.23909557],[87829.0,0.01138576],[87827.0,0.23909576]],[[87833.0,0.00953604],[87840.0,0.23907191],[87841.0,0.0113842],[87843.0,0.01138394],[87844.0,0.01138381]]]
["bitfinex","BTCUSD",1745246967148,[[87856.0,0.22764523],[87854.0,0.23903049],[87852.0,0.22765452],[87851.0,0.0113829],[87848.0,0.23950299]],[[87857.0,0.09096905],[87860.0,0.22763583],[87863.0,0.01138135],[87866.0,0.10235001],[87869.0,0.22845964]]]
["bitfinex","BTCUSD",1745246989787,[[87821.0,0.00313667],[87808.0,0.01138848],[87807.0,0.2391594],[87804.0,0.011389],[87801.0,0.23917696]],[[87822.0,0.11375594],[87823.0,0.23626635],[87824.0,0.23911743],[87825.0,0.2391173],[87826.0,0.01138614]]]
["bitfinex","BTCUSD",1745247018693,[[87820.0,0.22773716],[87819.0,0.23912519],[87818.0,0.23912532],[87817.0,0.01138731],[87812.0,0.28544562]],[[87822.0,0.00132],[87823.0,4e-05],[87824.0,0.0113864],[87825.0,0.00852431],[87827.0,0.01146602]]]
["bitfinex","BTCUSD",1745247037119,[[87777.0,3.17990905],[87761.0,0.01339458],[87760.0,7e-05],[87758.0,0.0633489],[87757.0,0.34910038]],[[87778.0,0.49160346],[87779.0,0.22784524],[87780.0,0.01139211],[87781.0,0.22784178],[87783.0,0.01139172]]]
["bitfinex","BTCUSD",1745247074322,[[87813.0,0.00013627],[87810.0,0.0497],[87808.0,0.23915786],[87806.0,0.22777311],[87800.0,0.65725233]],[[87818.0,0.2391311],[87819.0,0.01338705],[87820.0,0.22858593],[87822.0,0.2394414],[87879.0,0.002]]]
["bitfinex","BTCUSD",1745247097107,[[87788.0,0.003],[87777.0,1.64040684],[87775.0,0.0004232],[87771.0,0.0485],[87765.0,0.01139406]],[[87789.0,0.26875594],[87790.0,0.22781813],[87791.0,0.38920573],[87792.0,0.34869185],[87793.0,0.02124051]]]
["bitfinex","BTCUSD",1745247123722,[[87812.0,0.01138796],[87807.0,0.01138861],[87803.0,0.0497],[87800.0,0.11628],[87795.0,0.27336377]],[[87814.0,0.00679515],[87820.0,0.00298218],[87822.0,0.22806114],[87823.0,4e-05],[87824.0,0.01971391]]]
["bitfinex","BTCUSD",1745247155190,[[87865.0,0.00710437],[87864.0,0.2276238],[87863.0,0.23900561],[87862.0,0.22762732],[87860.0,0.01138174]],[[87866.0,8.001e-05],[87872.0,0.0008454],[87876.0,0.23897437],[87878.0,0.22758908],[87879.0,0.01337928]]]
["bitfinex","BTCUSD",1745247181485,[[87848.0,0.22766499],[87847.0,0.01138342],[87842.0,0.01138407]],[[87854.0,0.001],[87855.0,0.11475594],[87859.0,0.02258465]]]
["bitfinex","BTCUSD",1745247197591,[[87832.0,0.27614416],[87831.0,0.22770983],[87830.0,0.23909663],[87829.0,0.0004222],[87828.0,0.01138589]],[[87833.0,0.002],[87850.0,0.001],[87852.0,0.01138278],[87853.0,0.01138265],[87854.0,0.23625567]]]
["bitfinex","BTCUSD",1745247236427,[[87920.0,0.22747952],[87919.0,0.22748211],[87918.0,0.01137423],[87917.0,0.22748728],[87915.0,0.35390001]],[[87921.0,0.00325659],[87924.0,0.00837673],[87928.0,0.01119827],[87936.0,0.23881116],[87938.0,0.2388058]]]
["bitfinex","BTCUSD",1745247264494,[[87974.0,0.01136699],[87972.0,0.01136725],[87971.0,0.01136738],[87969.0,0.22735095],[87964.0,0.11496]],[[87977.0,0.17],[87980.0,0.22732555],[87981.0,0.01136609],[87982.0,0.23868621],[87983.0,0.01136583]]]
["bitfinex","BTCUSD",1745247294096,[[87959.0,0.90349443],[87958.0,0.22738125],[87957.0,0.23875276],[87954.0,0.01136957],[87952.0,0.63919676]],[[87960.0,1e-08],[87972.0,4e-05],[87977.0,4e-05],[87986.0,0.0004221],[87988.0,0.0004221]]]
["bitfinex","BTCUSD",1745247318756,[[87992.0,0.22729319],[87991.0,0.2386579],[87990.0,0.2386617],[87989.0,0.01136505],[87988.0,0.01136518]],[[87994.0,0.17],[87996.0,0.22728461],[87998.0,0.22727941],[87999.0,0.11475594],[88000.0,0.22727457]]]
["bitfinex","BTCUSD",1745247332443,[[88004.0,0.90855918],[88003.0,0.22726442],[88002.0,0.01136337],[88001.0,0.22726762],[87999.0,0.23863759]],[[88005.0,4e-05],[88010.0,4e-05],[88022.0,0.0004621],[88029.0,0.002],[88037.0,0.09096905]]]
["bitfinex","BTCUSD",1745247373058,[[88075.0,0.22707919],[88073.0,0.2384334],[88072.0,0.01135434],[88071.0,0.22708435],[88070.0,0.0113546]],[[88076.0,0.001],[88077.0,0.01148398],[88078.0,0.11375594],[88082.0,0.00868491],[88083.0,0.4162]]]
["bitfinex","BTCUSD",1745247397780,[[88060.0,0.01135589],[88059.0,0.23847511],[88058.0,0.01135615],[88057.0,0.23848139],[88055.0,0.27512945]],[[88063.0,0.22711206],[88064.0,0.2271126],[88065.0,0.22724156],[88069.0,0.01135473],[88070.0,0.00870625]]]
["bitfinex","BTCUSD",1745247430438,[[88037.0,0.3945216],[88035.0,0.01135911],[88034.0,0.22718486],[88033.0,0.0008444]],[[88038.0,4e-05],[88051.0,0.22714151]]]
["bitfinex","BTCUSD",1745247452709,[[88033.0,0.23854465],[88032.0,0.0113595],[88031.0,0.01135963],[88011.0,0.63541489],[88005.0,0.29543542]],[[88037.0,0.2271772],[88038.0,0.00204],[88039.0,0.22717388],[88045.0,0.22715688],[88046.0,0.01135769]]]
["bitfinex","BTCUSD",1745247467353,[[88070.0,0.22709208],[88069.0,0.22709362],[88068.0,0.01135486],[88067.0,0.0486],[88066.0,0.22710001]],[[88071.0,0.00155872],[88077.0,0.09096905],[88079.0,0.22706934],[88080.0,0.23862902],[88082.0,0.2270633]]]
["bitfinex","BTCUSD",1745247506547,[[88069.0,0.21959656],[88068.0,0.01135486],[88065.0,0.05695524],[88062.0,0.01135563],[88050.0,0.37954479]],[[88074.0,0.0004224],[88080.0,0.09096905],[88089.0,0.1043212],[88090.0,0.154],[88092.0,0.12547176]]]
["bitfinex","BTCUSD",1745247533632,[[88106.0,0.01134996],[88105.0,0.23835073],[88104.0,0.12523022],[88103.0,0.22700223],[88102.0,0.01135048]],[[88109.0,0.22699225],[88112.0,0.001],[88113.0,0.12516487],[88115.0,0.22697806],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1745247561841,[[88114.0,0.23832761],[88113.0,0.01134906],[88112.0,0.23833071],[88111.0,0.01134932],[88104.0,0.22700188]],[[88119.0,0.22803788],[88125.0,0.0004227],[88128.0,0.01134713],[88131.0,0.01134674]]]
["bitfinex","BTCUSD",1745247565381,[[88118.0,0.22696838],[88117.0,0.22696872],[88116.0,0.01134867],[88115.0,0.0586488],[88114.0,0.23832555]],[[88119.0,0.00407],[88120.0,0.00854729],[88128.0,0.22694514],[88132.0,0.0004228],[88133.0,0.3179002]]]
["bitfinex","BTCUSD",1745247610974,[[88213.0,0.01133619],[88212.0,0.01133632],[88211.0,0.35242451],[88210.0,0.22673048],[88209.0,0.01133671]],[[88217.0,0.22671367],[88219.0,0.00591378],[88221.0,0.0014222],[88225.0,0.2364053],[88227.0,0.22668825]]]
["bitfinex","BTCUSD",1745247624207,[[88175.0,1e-08],[88151.0,0.004],[88147.0,0.2382371],[88144.0,0.01134507],[88139.0,0.0008442]],[[88176.0,0.86111587],[88177.0,0.42481677],[88178.0,0.01134069],[88181.0,0.23814696],[88187.0,0.01233953]]]
["bitfinex","BTCUSD",1745247645780,[[88193.0,0.01133876],[88192.0,0.22677793],[88191.0,0.01133902],[88190.0,0.22678308],[88189.0,0.01133928]],[[88195.0,0.22677065],[88196.0,0.11375594],[88199.0,0.22676013],[88200.0,0.00013818],[88204.0,0.22674932]]]
["bitfinex","BTCUSD",1745247694586,[[88155.0,0.01134365],[88154.0,0.23821877],[88153.0,0.23821709],[88152.0,0.01134404],[88151.0,0.01334417]],[[88158.0,0.22686595],[88159.0,0.22686412],[88162.0,0.22685565],[88168.0,0.22683966],[88169.0,0.0113306]]]
["bitfinex","BTCUSD",1745247697155,[[88140.0,0.01134558],[88139.0,0.23910391],[88136.0,0.23826645],[88131.0,0.3405733],[88124.0,0.26099374]],[[88152.0,0.51063678],[88153.0,0.22687989],[88154.0,0.01134378],[88155.0,0.23821842],[88157.0,0.22686813]]]
["bitfinex","BTCUSD",1745247735476,[[88123.0,0.0008454],[88121.0,0.0028452],[88115.0,0.0008452],[88111.0,0.0008444],[88089.0,0.34]],[[88124.0,0.5118659],[88125.0,0.2269509],[88126.0,0.01134738],[88127.0,0.01152109],[88128.0,0.00831586]]]
["bitfinex","BTCUSD",1745247746780,[[88104.0,0.22714075],[88102.0,0.01135048],[88101.0,0.23836145],[88100.0,0.01135073],[88099.0,0.047]],[[88105.0,0.00863455],[88117.0,0.11375594],[88119.0,0.22696643],[88124.0,0.06806],[88128.0,0.00831586]]]
["bitfinex","BTCUSD",1745247777606,[[88104.0,0.00013631],[88096.0,0.0008444],[88087.0,0.0008454],[88085.0,0.11364],[87941.0,0.002]],[[88105.0,0.51275781],[88106.0,0.2269996],[88108.0,0.22699418],[88110.0,0.001],[88112.0,0.22698393]]]
["bitfinex","BTCUSD",1745247800618,[[88092.0,0.001],[88075.0,0.0008446],[88070.0,0.0008444],[88068.0,0.0008446],[88051.0,0.0468]],[[88093.0,1.03857849],[88094.0,0.22703054],[88095.0,0.01135138],[88097.0,0.22702287],[88098.0,0.01135099]]]
["bitfinex","BTCUSD",1745247828366,[[88076.0,0.11348],[88066.0,0.01135512],[88062.0,0.0499],[88054.0,0.049],[88050.0,0.37838089]],[[88077.0,0.51304694],[88078.0,0.22707196],[88080.0,0.22706761],[88082.0,0.23841526],[88084.0,0.01135279]]]
["bitfinex","BTCUSD",1745247871078,[[88050.0,0.42658089],[88046.0,0.0396],[88040.0,0.1144],[88034.0,0.0008458],[88031.0,0.002]],[[88060.0,0.00842203],[88061.0,0.22711712],[88063.0,0.22711087],[88069.0,0.01149954],[88070.0,0.22709392]]]
["bitfinex","BTCUSD",1745247879886,[[88054.0,0.22713328],[88053.0,0.23849037],[88051.0,0.22713997],[88049.0,0.12463731],[88042.0,0.0452]],[[88056.0,0.22712937],[88064.0,0.22710812],[88069.0,0.01135473],[88071.0,0.23844397],[88106.0,0.05]]]
["bitfinex","BTCUSD",1745247913370,[[88118.0,0.68072432],[88117.0,0.22697035],[88116.0,0.2383222],[88113.0,0.23833032],[88112.0,0.9441]],[[88130.0,0.0008456],[88137.0,0.09096905],[88147.0,0.22774165],[88149.0,0.14041425],[88151.0,0.22688465]]]
["bitfinex","BTCUSD",1745247945783,[[88129.0,0.22694005],[88128.0,0.11288],[88127.0,0.2382922],[88126.0,0.23829418],[88124.0,0.01134764]],[[88130.0,0.06631528],[88134.0,0.22692732],[88138.0,0.36738769],[88139.0,0.00869081],[88145.0,0.01176794]]]
["bitfinex","BTCUSD",1745247980135,[[88008.0,0.1128],[88003.0,0.24397406],[88000.0,0.012],[87999.0,0.0495],[87997.0,0.041]],[[88021.0,0.22721883],[88030.0,0.37838089],[88033.0,0.01135937],[88036.0,0.34093573],[88037.0,0.1435961]]]
["bitfinex","BTCUSD",1745248022898,[[88046.0,0.22715398],[88045.0,0.22715656],[88044.0,0.238517],[88041.0,0.01135834],[88040.0,0.22716834]],[[88047.0,0.003],[88057.0,0.0022718],[88058.0,0.093],[88059.0,0.23565348],[88062.0,0.23835197]]]
["bitfinex","BTCUSD",1745248031587,[[88016.0,0.0488],[88011.0,0.3404228],[88010.0,0.71838089],[87987.0,0.00862791],[87962.0,0.09096905]],[[88041.0,0.0022718],[88042.0,0.22716557],[88044.0,0.23578199],[88045.0,0.0489],[88046.0,0.27435637]]]
["bitfinex","BTCUSD",1745248058321,[[87941.0,0.00213653],[87925.0,0.0004231],[87924.0,0.0004228]],[[87942.0,1.23187345],[87944.0,0.22741792],[87946.0,0.22741352],[87948.0,0.23877907],[87950.0,0.01137009]]]
["bitfinex","BTCUSD",1745248080450,[[87862.0,0.00087895],[87861.0,0.0004234],[87860.0,0.1124],[87853.0,0.03158615],[87851.0,0.002]],[[87868.0,0.043],[87871.0,0.001],[87876.0,0.0489],[87887.0,0.0022718],[87889.0,0.31853082]]]
["bitfinex","BTCUSD",1745248106798,[[87886.0,0.00013659],[87880.0,0.11232],[87872.0,0.4118],[87871.0,0.37512],[87828.0,0.0004227]],[[87887.0,0.046],[87897.0,0.00946653],[87898.0,0.002],[87900.0,0.001],[87901.0,0.0472]]]
["bitfinex","BTCUSD",1745248162537,[[87927.0,0.52555594],[87926.0,0.0229],[87923.0,0.342],[87922.0,0.375],[87921.0,0.007]],[[87946.0,0.00038],[87960.0,0.0497],[87962.0,0.043],[87970.0,0.38089669],[87981.0,0.22732268]]]
["bitfinex","BTCUSD",1745248175826,[[87932.0,0.001],[87929.0,0.11375594],[87928.0,0.34],[87925.0,0.01391023],[87920.0,0.38089669]],[[87945.0,0.0465],[87946.0,0.00054],[87951.0,0.00853548],[87953.0,0.001],[87957.0,0.043]]]
["bitfinex","BTCUSD",1745248214496,[[87934.0,0.11375594],[87933.0,0.34],[87930.0,0.001],[87925.0,0.11204],[87920.0,0.38089669]],[[87936.0,0.001],[87947.0,0.0479],[87951.0,0.05826531],[87955.0,0.043],[87961.0,0.0028424]]]
["bitfinex","BTCUSD",1745248250799,[[87893.0,0.0004223],[87890.0,0.0004223],[87888.0,0.0011414],[87887.0,0.01317769],[87882.0,0.34]],[[87899.0,0.10941314],[87900.0,0.043],[87906.0,0.0134216],[87919.0,0.00284416],[87920.0,0.38189669]]]
["bitfinex","BTCUSD",1745248288239,[[87907.0,0.10105233],[87906.0,0.23889151],[87903.0,0.23889807],[87900.0,0.01137656],[87876.0,0.11168]],[[87908.0,0.71481268],[87909.0,0.01733974],[87919.0,0.15],[87920.0,0.38189669],[87921.0,0.23618108]]]
["bitfinex","BTCUSD",1745248324869,[[87943.0,0.45148],[87939.0,0.01639756],[87932.0,0.4118],[87931.0,0.0483],[87930.0,0.76179338]],[[87944.0,0.0008452],[87948.0,0.000845],[87962.0,0.00833883],[87966.0,0.09096905],[87972.0,0.0036875]]]
["bitfinex","BTCUSD",1745248365792,[[87971.0,0.46829679],[87968.0,0.11132],[87966.0,0.0506],[87957.0,0.56970749],[87948.0,0.00838433]],[[87972.0,0.0008452],[87975.0,0.000847],[87979.0,0.0008468],[87980.0,0.0008446],[87998.0,0.00869225]]]
["bitfinex","BTCUSD",1745248385467,[[87989.0,0.16192834],[87987.0,0.3746],[87986.0,0.004543],[87984.0,0.11116],[87983.0,0.01505337]],[[87990.0,0.00204],[87995.0,0.00229989],[87999.0,0.002],[88008.0,0.000845],[88023.0,0.00170567]]]
["bitfinex","BTCUSD",1745248431883,[[87935.0,0.00082656],[87912.0,0.11108],[87902.0,0.0004225],[87900.0,0.01483358],[87890.0,0.0004223]],[[87936.0,0.66704741],[87942.0,0.11563],[87943.0,4e-05],[87944.0,0.10538278],[87945.0,0.38073804]]]
["bitfinex","BTCUSD",1745248461522,[[87885.0,0.00076152],[87884.0,0.0008448],[87847.0,0.0480226],[87845.0,0.11084],[87840.0,0.75577804]],[[87886.0,0.82861269],[87887.0,0.22756574],[87888.0,0.22756277],[87890.0,0.22755883],[87891.0,0.05]]]
["bitfinex","BTCUSD",1745248496587,[[87821.0,0.00213672],[87785.0,0.0485],[87783.0,0.0498],[87777.0,1.75078434],[87771.0,0.4118]],[[87822.0,1.24873203],[87824.0,0.22772842],[87825.0,0.22772776],[87827.0,0.22772105],[87828.0,0.09096905]]]
["bitfinex","BTCUSD",1745248533231,[[87821.0,1.04159679],[87818.0,0.0491],[87815.0,0.37528],[87814.0,0.05],[87813.0,0.01349884]],[[87822.0,0.00012],[87833.0,0.00024],[87841.0,0.00882017],[87851.0,0.09096905],[87858.0,0.000845]]]
["bitfinex","BTCUSD",1745248551270,[[87876.0,0.06554085],[87869.0,0.34],[87868.0,1.33735411],[87859.0,0.76147608],[87855.0,0.05]],[[87877.0,0.0008464],[87879.0,0.002],[87894.0,0.000845],[87909.0,0.002],[87911.0,0.0505448]]]
["bitfinex","BTCUSD",1745248594876,[[87893.0,1.01558176],[87888.0,0.03120341],[87885.0,0.0229],[87884.0,0.76147608],[87883.0,0.05]],[[87894.0,1e-08],[87895.0,0.000845],[87909.0,0.002],[87910.0,0.000845],[87911.0,0.0008448]]]
["bitfinex","BTCUSD",1745248628940,[[88009.0,0.01136247],[88001.0,0.0113635],[87992.0,0.12649442],[87990.0,0.38073804],[87974.0,0.10066466]],[[88015.0,0.00145576],[88027.0,0.07106052],[88029.0,0.342],[88045.0,0.22715788],[88046.0,0.22715463]]]
["bitfinex","BTCUSD",1745248661771,[[87950.0,0.00227356],[87949.0,0.10992],[87941.0,0.09296905],[87940.0,1.09529804],[87932.0,0.050843]],[[87969.0,0.001],[87972.0,0.11375594],[87977.0,0.05666729],[87979.0,0.00284195],[87980.0,0.04818]]]
["bitfinex","BTCUSD",1745248670443,[[87976.0,0.34],[87975.0,0.11375594],[87971.0,0.10996],[87970.0,0.01539343],[87960.0,0.43073804]],[[87980.0,0.00208],[87996.0,0.0481],[88002.0,0.0465],[88003.0,0.01593666],[88009.0,0.00284102]]]
["bitfinex","BTCUSD",1745248720283,[[88139.0,1.2508273],[88138.0,0.05],[88137.0,0.001],[88133.0,0.0494],[88130.0,0.76147608]],[[88140.0,0.0130652],[88155.0,0.0004223],[88166.0,0.000422],[88178.0,0.00841735],[88184.0,0.01457108]]]
["bitfinex","BTCUSD",1745248763456,[[88148.0,0.001],[88144.0,0.10936],[88143.0,0.00226877],[88134.0,0.34],[88130.0,0.38073804]],[[88168.0,0.12322077],[88170.0,0.068],[88171.0,0.0966],[88172.0,0.00943143],[88191.0,0.0004217]]]
["bitfinex","BTCUSD",1745248800378,[[88178.0,0.001],[88158.0,0.0457],[88154.0,0.16516703],[88148.0,0.0457],[88144.0,0.001]],[[88179.0,0.00199474],[88191.0,0.0004217],[88200.0,0.39087622],[88201.0,0.09096905],[88202.0,0.00840923]]]
["bitfinex","BTCUSD",1745248837326,[[88219.0,0.22670615],[88217.0,0.23804813],[88216.0,0.01133581],[88190.0,0.10912],[88187.0,0.09096905]],[[88220.0,0.96550371],[88222.0,0.001],[88223.0,0.07802308],[88225.0,0.22669353],[88231.0,0.62138937]]]
["bitfinex","BTCUSD",1745248850240,[[88154.0,0.13806905],[88153.0,0.0484],[88151.0,0.002],[88149.0,0.0008454],[88130.0,0.38158304]],[[88186.0,0.63996191],[88187.0,0.42571966],[88188.0,0.22692475],[88189.0,0.0138635],[88191.0,0.22678291]]]
["bitfinex","BTCUSD",1745248892075,[[88204.0,0.10904],[88203.0,0.23808602],[88202.0,0.01133761],[88200.0,0.2380946],[88197.0,0.01133825]],[[88205.0,0.02112573],[88206.0,0.17910753],[88220.0,0.36780083],[88223.0,0.0004229],[88226.0,0.01454085]]]
["bitfinex","BTCUSD",1745248939485,[[88242.0,0.39994997],[88241.0,0.002],[88234.0,0.10892],[88230.0,0.00565809],[88216.0,0.0453]],[[88243.0,0.4723635],[88251.0,0.15],[88255.0,0.001],[88257.0,0.1192],[88258.0,0.1]]]
["bitfinex","BTCUSD",1745248969308,[[88216.0,0.41193613],[88211.0,0.002],[88210.0,0.0468],[88207.0,0.36257036],[88204.0,0.0469]],[[88217.0,0.980875],[88219.0,0.15],[88225.0,0.1],[88230.0,0.00591567],[88245.0,0.1192]]]
["bitfinex","BTCUSD",1745248995524,[[88115.0,0.59401824],[88114.0,0.0008432],[88112.0,0.0008432],[88106.0,0.36257036],[88103.0,0.10884]],[[88116.0,0.32509682],[88122.0,0.03124687],[88132.0,0.01454085],[88137.0,0.34],[88138.0,0.1]]]
["bitfinex","BTCUSD",1745249007511,[[88049.0,0.02045502],[88039.0,0.0948],[88038.0,0.07431034],[88030.0,0.36257036],[88029.0,0.37432]],[[88050.0,0.71750799],[88051.0,0.01454085],[88055.0,0.02172388],[88056.0,0.15],[88059.0,0.1]]]
["bitfinex","BTCUSD",1745249071076,[[88108.0,0.02013589],[88099.0,0.54620389],[88088.0,0.10856],[88082.0,0.37416],[88078.0,0.001]],[[88109.0,0.20055896],[88110.0,0.0194719],[88119.0,0.0489],[88122.0,0.34],[88123.0,0.0472]]]
["bitfinex","BTCUSD",1745249077349,[[88127.0,0.10856],[88126.0,0.54620389],[88109.0,0.11375594],[88108.0,0.08090548],[88100.0,0.001]],[[88135.0,0.16103523],[88136.0,0.000847],[88138.0,0.01786141],[88139.0,0.0492],[88153.0,0.34]]]
["bitfinex","BTCUSD",1745249107012,[[88130.0,0.10848],[88127.0,0.21485057],[88125.0,0.01134751],[88124.0,0.55697337],[88123.0,0.0466]],[[88131.0,0.15],[88132.0,0.001],[88134.0,0.00844841],[88151.0,0.0451],[88153.0,0.0464]]]
["bitfinex","BTCUSD",1745249169268,[[88121.0,0.27871379],[88120.0,0.55723098],[88118.0,0.22696654],[88117.0,0.01134854],[87961.0,0.001]],[[88133.0,0.16047943],[88139.0,0.045],[88143.0,0.15],[88151.0,0.1],[88153.0,0.00591395]]]
["bitfinex","BTCUSD",1745249185808,[[88148.0,0.56291594],[88142.0,0.15983778],[88140.0,0.01134558],[88119.0,0.001],[88023.0,0.2]],[[88166.0,0.0084351],[88169.0,0.000423],[88179.0,0.0024227],[88181.0,0.09096905],[88183.0,0.0163333]]]
["bitfinex","BTCUSD",1745249207379,[[88168.0,0.5933725],[88164.0,0.10804],[88160.0,0.01134301],[88158.0,0.001],[88138.0,0.093]],[[88169.0,0.21583635],[88185.0,0.0953462],[88186.0,0.15],[88189.0,0.0008472],[88193.0,0.34]]]
["bitfinex","BTCUSD",1745249319614,[[88175.0,0.251],[88170.0,0.0117959],[88169.0,0.23817766],[88168.0,0.11970698],[88167.0,0.31052459]],[[88176.0,0.89963304],[88178.0,0.00862126],[88183.0,0.01490939],[88184.0,0.0487],[88194.0,0.03404]]]
["bitfinex","BTCUSD",1745249323051,[[88175.0,0.25],[88170.0,0.00045418],[88168.0,0.108365],[88167.0,0.31052459],[88165.0,0.01134236]],[[88176.0,0.9977408],[88178.0,0.01453521],[88183.0,0.01490939],[88184.0,0.0487],[88194.0,0.03404]]]
["bitfinex","BTCUSD",1745249372015,[[88204.0,0.38010708],[88203.0,0.22674965],[88202.0,0.01133761],[88199.0,0.01133799],[88196.0,0.01133838]],[[88205.0,0.16164066],[88209.0,0.152],[88210.0,0.01425306],[88215.0,0.0008464],[88216.0,0.0004227]]]
["bitfinex","BTCUSD",1745249435564,[[88268.0,0.22758268],[88267.0,0.22658492],[88266.0,0.01132939],[88264.0,0.22659294],[88263.0,0.23792496]],[[88269.0,0.17861881],[88279.0,0.01350711],[88284.0,0.15],[88289.0,0.1],[88290.0,0.88519957]]]
["bitfinex","BTCUSD",1745249463489,[[88268.0,0.27418268],[88267.0,0.22658524],[88266.0,0.23791428],[88265.0,0.01132951],[88263.0,0.23792377]],[[88269.0,1e-08],[88273.0,0.00844954],[88279.0,0.01644335],[88280.0,0.54519957],[88283.0,0.15]]]
["bitfinex","BTCUSD",1745249493032,[[88224.0,0.22869568],[88223.0,0.22406599],[88222.0,0.01133504],[88221.0,0.0008448],[88220.0,0.23804039]],[[88225.0,1e-08],[88231.0,0.15],[88235.0,0.00868401],[88240.0,0.54519957],[88244.0,0.01713492]]]
["bitfinex","BTCUSD",1745249540439,[[88247.0,0.33360608],[88246.0,0.22663916],[88245.0,0.23797381],[88243.0,0.01133234],[88242.0,0.22664861]],[[88248.0,0.16942896],[88250.0,0.001],[88253.0,0.15],[88258.0,0.01346609],[88268.0,0.1]]]
["bitfinex","BTCUSD",1745249576736,[[88295.0,0.22651339],[88294.0,0.23783873],[88293.0,0.22651597],[88291.0,0.01132618],[88287.0,0.01454085]],[[88296.0,0.34512812],[88297.0,0.01039215],[88304.0,0.01352033],[88305.0,0.69458352],[88308.0,0.1]]]
["bitfinex","BTCUSD",1745249613569,[[88271.0,0.1064],[88267.0,0.01454085],[88255.0,0.0452],[88251.0,0.01269083],[87987.0,0.5]],[[88289.0,0.59475594],[88294.0,0.15],[88296.0,0.12164421],[88302.0,0.0496],[88313.0,0.5]]]
["bitfinex","BTCUSD",1745249672618,[[88268.0,0.22658268],[88266.0,0.01132939],[88265.0,0.22658799],[88259.0,0.05579055],[88257.0,0.00013614]],[[88269.0,0.27619139],[88271.0,0.0461],[88273.0,0.15],[88276.0,0.1],[88280.0,0.54379477]]]
["bitfinex","BTCUSD",1745249706553,[[88272.0,0.23789866],[88271.0,0.22657444],[88269.0,0.2379073],[88267.0,0.4118],[88266.0,0.2379163]],[[88273.0,0.33813153],[88274.0,0.34],[88275.0,0.15],[88278.0,0.1],[88281.0,0.00847473]]]
["bitfinex","BTCUSD",1745249744846,[[88222.0,0.22670054],[88221.0,0.23803553],[88220.0,0.01218089],[88219.0,0.0008452],[88207.0,0.22673766]],[[88223.0,0.34],[88224.0,0.72540956],[88233.0,0.54379477],[88234.0,1.14286924],[88235.0,0.001]]]
["bitfinex","BTCUSD",1745249774216,[[88210.0,0.16079424],[88200.0,0.0008452],[88199.0,0.0008452],[88197.0,0.0008456],[88131.0,0.0018458]],[[88211.0,2.31085526],[88212.0,0.22672687],[88213.0,0.22772482],[88215.0,1.14286924],[88216.0,0.0475]]]
["bitfinex","BTCUSD",1745249801205,[[88180.0,0.63600694],[88179.0,0.01134056],[88178.0,0.22681343],[88177.0,0.22681412],[88176.0,0.01134095]],[[88181.0,0.27146398],[88182.0,0.00834682],[88189.0,0.15],[88190.0,0.64516276],[88194.0,0.44]]]
["bitfinex","BTCUSD",1745249843357,[[88206.0,0.24307903],[88205.0,0.22674413],[88204.0,0.01133735],[88201.0,0.23809159],[88200.0,0.22675375]],[[88207.0,0.15],[88227.0,0.1],[88230.0,0.54516276],[88231.0,0.0458],[88234.0,0.1991864]]]
["bitfinex","BTCUSD",1745249876342,[[88206.0,0.22774194],[88205.0,0.22674451],[88204.0,0.01133735],[88203.0,0.22674717],[88201.0,0.28449112]],[[88207.0,0.16],[88210.0,0.00867761],[88222.0,0.01862708],[88231.0,0.1],[88233.0,0.0008462]]]
["bitfinex","BTCUSD",1745249912046,[[88238.0,0.54142933],[88237.0,0.2379943],[88235.0,0.01133337],[88234.0,0.23800292],[88232.0,0.22667381]],[[88239.0,0.2025402],[88243.0,0.01819811],[88251.0,0.1],[88252.0,0.00866783],[88255.0,0.22661608]]]
["bitfinex","BTCUSD",1745249937488,[[88211.0,0.22672909],[88210.0,0.22673145],[88209.0,0.01133671],[88207.0,0.2267382],[88206.0,0.01133709]],[[88212.0,0.14557483],[88221.0,0.54512786],[88225.0,0.22669506],[88227.0,0.22668959],[88229.0,0.32668359]]]
["bitfinex","BTCUSD",1745249964689,[[88194.0,0.00113595],[88189.0,0.01133928],[88188.0,0.01133941],[88187.0,0.01133953]],[[88195.0,0.16316222],[88201.0,0.11685191],[88205.0,0.22674679],[88211.0,0.5]]]
["bitfinex","BTCUSD",1745250007021,[[88235.0,0.40513696],[88228.0,0.01133427],[88225.0,0.01133465],[88209.0,0.10528],[88199.0,0.0498]],[[88236.0,0.00543944],[88239.0,0.122],[88241.0,0.0083571],[88242.0,0.0008452],[88243.0,0.0483]]]
["bitfinex","BTCUSD",1745250030950,[[88203.0,0.01133748],[88202.0,0.2380887],[88200.0,0.01133786],[88199.0,0.23809637],[88190.0,0.22678288]],[[88206.0,0.17705086],[88207.0,0.0463],[88209.0,0.15],[88210.0,0.1],[88212.0,0.1]]]
["bitfinex","BTCUSD",1745250060441,[[88232.0,0.35597191],[88231.0,0.22667769],[88230.0,0.01133401],[88229.0,0.22668051],[88227.0,0.34310124]],[[88233.0,0.13177087],[88241.0,0.00863052],[88246.0,0.00543944],[88248.0,0.0004226],[88254.0,0.1]]]
["bitfinex","BTCUSD",1745250106641,[[88247.0,0.00100001],[88229.0,0.01133414],[88227.0,0.22668631],[88219.0,0.19584905],[88217.0,0.01961297]],[[88248.0,0.50775866],[88249.0,0.22663358],[88250.0,0.01997364],[88251.0,0.2266311],[88253.0,0.2379523]]]
["bitfinex","BTCUSD",1745250136922,[[88211.0,0.22915159],[88209.0,0.23807076],[88206.0,0.23807858],[88195.0,0.01454085],[88185.0,0.001]],[[88212.0,0.21356251],[88217.0,0.00855926],[88218.0,0.1966],[88221.0,0.54491524],[88222.0,0.1]]]
["bitfinex","BTCUSD",1745250175792,[[88170.0,0.22883236],[88169.0,0.22768165],[88168.0,0.23860421],[88163.0,0.63015524],[88154.0,0.38568734]],[[88171.0,0.19718025],[88173.0,0.25],[88174.0,0.1],[88176.0,0.1048],[88182.0,0.99967118]]]
["bitfinex","BTCUSD",1745250206331,[[88230.0,0.4128],[88229.0,0.22668236],[88228.0,0.23801897],[88225.0,0.23802597],[88220.0,0.01133529]],[[88231.0,0.04],[88234.0,0.0466],[88238.0,0.0481],[88239.0,0.01044546],[88240.0,0.54463139]]]
["bitfinex","BTCUSD",1745250234825,[[88236.0,0.30205315],[88235.0,0.23800053],[88234.0,0.01133349],[88233.0,0.01133362],[88232.0,0.22667498]],[[88237.0,0.18162675],[88241.0,0.001],[88244.0,0.23797867],[88245.0,0.01133208],[88261.0,0.10456]]]
["bitfinex","BTCUSD",1745250263898,[[88169.0,0.0008452],[88168.0,0.0004227],[88166.0,0.0004227],[88164.0,0.0004226],[88163.0,0.22685195]],[[88170.0,1.22541192],[88171.0,0.40839062],[88172.0,0.2381714],[88173.0,0.11134134],[88175.0,0.15]]]
["bitfinex","BTCUSD",1745250288533,[[88140.0,0.0024228],[88123.0,0.0004228],[88121.0,0.22895848],[88119.0,0.01134829],[88117.0,0.0004228]],[[88141.0,0.78232492],[88142.0,0.27650658],[88143.0,0.2382492],[88144.0,0.01134507],[88146.0,0.33145628]]]
["bitfinex","BTCUSD",1745250320163,[[88140.0,0.40755523],[88136.0,0.0113461],[88135.0,0.01134623],[88134.0,0.23827245],[88133.0,0.22692468]],[[88141.0,0.41356898],[88142.0,0.22690811],[88143.0,0.2382542],[88144.0,0.1],[88146.0,0.16134481]]]
["bitfinex","BTCUSD",1745250348731,[[88121.0,0.15818907],[88120.0,0.22696187],[88119.0,0.01134829],[88118.0,0.01134841],[88117.0,0.23874223]],[[88122.0,0.1756703],[88123.0,0.002],[88124.0,0.02094454],[88126.0,0.01134738],[88128.0,0.22694499]]]
["bitfinex","BTCUSD",1745250376119,[[88081.0,0.00087595],[88071.0,0.01135447],[88070.0,0.0004228],[88069.0,0.39096922],[88068.0,0.01135486]],[[88082.0,0.54167221],[88083.0,0.22705856],[88084.0,0.23841174],[88085.0,0.01135267],[88088.0,0.23839796]]]
["bitfinex","BTCUSD",1745250401994,[[87941.0,0.002],[87935.0,0.0004231],[87924.0,0.01137345],[87922.0,0.00227448],[87921.0,0.01137384]],[[87949.0,0.31626609],[87950.0,0.22740397],[87951.0,0.33877149],[87952.0,0.09096905],[87954.0,0.50134114]]]
["bitfinex","BTCUSD",1745250425327,[[87933.0,0.22376463],[87932.0,0.22744848],[87928.0,0.22745734],[87927.0,0.22745734],[87923.0,0.01137358]],[[87934.0,0.16202025],[87936.0,0.00956458],[87938.0,0.13646905],[87939.0,0.01137151],[87940.0,0.28430427]]]
["bitfinex","BTCUSD",1745250452110,[[87889.0,0.36185655],[87888.0,0.22756235],[87887.0,0.23894061],[87885.0,0.0113785],[87884.0,0.2768727]],[[87890.0,0.16352798],[87900.0,0.02112091],[87901.0,0.00855714],[87910.0,0.23888224],[87911.0,0.23887866]]]
["bitfinex","BTCUSD",1745250482231,[[87964.0,0.64070426],[87963.0,0.22736832],[87962.0,0.01136854],[87961.0,0.22737104],[87959.0,0.01136893]],[[87965.0,0.120845],[87967.0,0.0083201],[87969.0,0.002],[87979.0,0.01049859],[87982.0,0.02097976]]]
["bitfinex","BTCUSD",1745250505858,[[87998.0,0.22727789],[87997.0,0.22727987],[87994.0,0.22728822],[87993.0,0.01136454],[87992.0,0.22729299]],[[87999.0,0.15272009],[88001.0,0.0008448],[88002.0,0.01136337],[88003.0,0.27586602],[88004.0,0.01136311]]]
["bitfinex","BTCUSD",1745250540676,[[88009.0,0.001],[87990.0,0.11048],[87989.0,0.23866606],[87987.0,0.42316531],[87986.0,0.22730631]],[[88010.0,0.61366921],[88011.0,0.22724492],[88012.0,0.01136208],[88013.0,0.23860197],[88015.0,0.22723564]]]
["bitfinex","BTCUSD",1745250570190,[[88050.0,0.3408996],[88049.0,0.22714525],[88048.0,0.23850564],[88046.0,0.22715266],[88045.0,0.12059782]],[[88051.0,0.1708438],[88059.0,0.002],[88060.0,0.01135589],[88061.0,0.23847173],[88062.0,0.28596857]]]
["bitfinex","BTCUSD",1745250603807,[[88050.0,0.22714366],[88049.0,0.22714394],[88048.0,0.01135744],[88047.0,0.23850739],[88046.0,0.01135769]],[[88051.0,0.17057224],[88053.0,0.0008448],[88054.0,0.24697548],[88063.0,0.2271108],[88073.0,0.44062684]]]
["bitfinex","BTCUSD",1745250634557,[[87996.0,0.76520314],[87995.0,0.2390703],[87994.0,0.01178701],[87993.0,0.27341097],[87992.0,0.01136466]],[[87997.0,0.17],[88000.0,0.01057224],[88001.0,0.02110778],[88007.0,0.23861813],[88008.0,0.23861518]]]
["bitfinex","BTCUSD",1745250664622,[[87996.0,0.18336095],[87995.0,0.22770634],[87994.0,0.239073],[87993.0,0.11678634],[87992.0,0.01136466]],[[87997.0,0.21018686],[88000.0,0.00860171],[88002.0,0.01136337],[88003.0,0.22726754],[88004.0,0.05776311]]]
["bitfinex","BTCUSD",1745250695306,[[88014.0,0.01136182],[88008.0,0.0113626],[88007.0,0.22725321],[88005.0,0.01136299],[87990.0,0.54694999]],[[88018.0,0.00228524],[88019.0,0.18136118],[88020.0,0.24585906],[88021.0,0.0471],[88023.0,0.22865633]]]
["bitfinex","BTCUSD",1745250729729,[[87974.0,0.00024726],[87971.0,0.002],[87967.0,0.01136789],[87966.0,0.01136802],[87963.0,0.23873631]],[[87975.0,0.50886672],[87976.0,0.22733525],[87977.0,0.0113666],[87980.0,0.23869318],[87983.0,0.16136583]]]
["bitfinex","BTCUSD",1745250731211,[[87963.0,0.23873571],[87961.0,0.22737168],[87959.0,0.0004228],[87955.0,0.22738709],[87890.0,0.05673849]],[[87966.0,0.19854907],[87967.0,0.01365313],[87970.0,0.23871963],[87973.0,0.0254552],[87975.0,0.0939]]]
["bitfinex","BTCUSD",1745250755550,[[87981.0,0.85991774],[87980.0,0.22732391],[87979.0,0.01136634],[87978.0,0.22732719],[87976.0,0.01136673]],[[87982.0,0.15],[87989.0,0.00842123],[87994.0,0.01136441],[87995.0,0.24847862],[87996.0,0.01136415]]]
["bitfinex","BTCUSD",1745250780768,[[87975.0,0.002],[87967.0,0.01136789],[87966.0,0.33235932],[87964.0,0.42316828],[87963.0,0.22736592]],[[87976.0,0.45827848],[87977.0,0.22733219],[87978.0,0.01136647],[87979.0,0.23869579],[87980.0,0.01136621]]]
["bitfinex","BTCUSD",1745250838563,[[87971.0,0.10528],[87970.0,0.42316751],[87966.0,0.01136802],[87900.0,0.05687677],[86500.0,0.00207664]],[[87974.0,0.01136699],[87975.0,0.38962506],[87976.0,0.23870169],[87977.0,0.02000335],[87978.0,0.23869843]]]
["bitfinex","BTCUSD",1745250842083,[[87971.0,0.34399482],[87970.0,0.42316751],[87969.0,0.01136764],[87967.0,0.22735586],[87901.0,0.14779608]],[[87974.0,0.161],[87975.0,0.23870559],[87976.0,0.01136673],[87977.0,0.02000335],[87978.0,0.22733026]]]
["bitfinex","BTCUSD",1745250868333,[[87947.0,0.82024562],[87946.0,0.2274115],[87945.0,0.01137074],[87944.0,0.23920966],[87942.0,0.01179323]],[[87948.0,0.17864548],[87953.0,0.0123697],[87956.0,0.01136932],[87959.0,0.01136893],[87962.0,0.01136854]]]
["bitfinex","BTCUSD",1745250905980,[[87947.0,1.02526752],[87946.0,0.22741176],[87945.0,0.23878353],[87944.0,0.01179297],[87942.0,0.23921575]],[[87948.0,0.20287779],[87956.0,0.00868529],[87957.0,0.0465],[87959.0,0.01136893],[87961.0,0.22737445]]]
["bitfinex","BTCUSD",1745250935878,[[87941.0,0.0034226],[87939.0,0.0004225],[87914.0,0.01137475],[87913.0,0.23887173],[87912.0,0.22749791]],[[87942.0,0.38868312],[87943.0,0.22742003],[87944.0,0.23878831],[87945.0,0.3887856],[87946.0,0.1]]]
["bitfinex","BTCUSD",1745250962969,[[87980.0,0.34108033],[87979.0,0.22732697],[87978.0,0.01136647],[87977.0,0.22732975],[87975.0,0.23870293]],[[87981.0,0.1718452],[87989.0,0.0008452],[87991.0,0.0008452],[87994.0,0.01364965],[87995.0,0.01136428]]]
["bitfinex","BTCUSD",1745250991564,[[87955.0,0.01136945],[87954.0,0.23875967],[87952.0,0.23876536],[87950.0,0.22740109],[87949.0,0.01137022]],[[87956.0,0.19674183],[87959.0,0.02349499],[87961.0,0.23874465],[87963.0,0.01136841],[88055.0,0.000845]]]
["bitfinex","BTCUSD",1745251020745,[[87955.0,0.35251439],[87954.0,0.22739093],[87953.0,0.0580697],[87952.0,0.23876629],[87949.0,0.01137022]],[[87956.0,0.20650488],[87980.0,0.0499],[87981.0,0.0008452],[87997.0,0.417046],[88002.0,0.34]]]
["bitfinex","BTCUSD",1745251048645,[[87979.0,0.33923108],[87978.0,0.22732908],[87977.0,0.0113666],[87975.0,0.63913731],[87974.0,0.23870688]],[[87980.0,0.16],[87981.0,0.00925696],[87989.0,0.02200764],[87990.0,0.01365016],[88057.0,1.19286924]]]
["bitfinex","BTCUSD",1745251094008,[[87969.0,0.22735049],[87968.0,0.01136777],[87967.0,0.45058619],[87960.0,0.22737415],[87952.0,0.27287491]],[[87981.0,0.49669575],[87982.0,0.22731922],[87983.0,0.23868266],[87986.0,0.23867446],[87988.0,0.01192259]]]
["bitfinex","BTCUSD",1745251124826,[[87976.0,0.56749936],[87974.0,0.23870672],[87973.0,0.23870732],[87971.0,0.01136738],[87967.0,0.39765523]],[[87977.0,0.18063341],[87991.0,0.01136479],[87992.0,0.22729557],[87993.0,0.28445623],[87994.0,0.23581912]]]
["bitfinex","BTCUSD",1745251170454,[[87965.0,0.34111909],[87964.0,0.22836521],[87963.0,0.01136841],[87962.0,0.23873793],[87961.0,0.02347741]],[[87966.0,0.17649249],[87968.0,0.0488],[87970.0,0.2387187],[87971.0,0.22734849],[87973.0,0.28681163]]]
["bitfinex","BTCUSD",1745251203451,[[87999.0,0.11375594],[87998.0,0.2272776],[87996.0,0.22728123],[87995.0,0.01136428],[87992.0,0.01136466]],[[88000.0,0.2698],[88002.0,0.0008452],[88003.0,0.23947326],[88004.0,0.22726742],[88005.0,0.01136299]]]
["bitfinex","BTCUSD",1745251231642,[[88001.0,0.58181099],[87999.0,0.400895],[87998.0,0.0455],[87997.0,0.3946469],[87995.0,0.01136428]],[[88002.0,0.0008452],[88003.0,0.000845],[88007.0,0.02120666],[88008.0,0.01060331],[88024.0,0.09325429]]]
["bitfinex","BTCUSD",1745251281943,[[88024.0,0.7991667],[88023.0,0.22721277],[88022.0,0.23857486],[88020.0,0.22721912],[88019.0,0.01136118]],[[88025.0,0.0002],[88032.0,0.02123572],[88036.0,0.00100001],[88041.0,0.00228524],[88047.0,0.0458]]]
["bitfinex","BTCUSD",1745251308323,[[88071.0,0.69538629],[88070.0,0.23163308],[88069.0,0.01135473],[88066.0,0.23845603],[88065.0,0.22710091]],[[88072.0,1e-08],[88088.0,0.0008452],[88089.0,0.002],[88094.0,0.01135151],[88097.0,0.01135112]]]
["bitfinex","BTCUSD",1745251334598,[[88055.0,0.23911314],[88054.0,0.22713158],[88053.0,0.23849109],[88050.0,0.01135718],[88047.0,0.01135757]],[[88056.0,0.19515568],[88058.0,0.01135615],[88059.0,0.22940765],[88060.0,0.01057784],[88061.0,0.01135576]]]
["bitfinex","BTCUSD",1745251367705,[[88057.0,0.22712561],[88056.0,0.22712734],[88055.0,0.02340048],[88054.0,0.60278828],[88053.0,0.01135679]],[[88058.0,0.15],[88072.0,0.00228525],[88075.0,0.22707931],[88076.0,0.2871353],[88077.0,0.2270743]]]
["bitfinex","BTCUSD",1745251391607,[[87988.0,0.0014224],[87987.0,0.227304],[87986.0,0.22730618],[87984.0,0.23867776],[87983.0,0.01136583]],[[87989.0,0.15],[87990.0,0.00837333],[87994.0,0.01136441],[87997.0,0.23993158],[87999.0,0.01136376]]]
["bitfinex","BTCUSD",1745251424871,[[87971.0,0.28289204],[87970.0,0.22734947],[87969.0,0.23871844],[87968.0,0.0008454],[87967.0,0.01229207]],[[87972.0,0.1604842],[87980.0,0.2386912],[87983.0,0.2273177],[87989.0,0.22730178],[88003.0,0.55853326]]]
["bitfinex","BTCUSD",1745251464358,[[87952.0,1e-08],[87935.0,0.0004231],[87932.0,0.0008454],[87916.0,0.41176466],[87914.0,0.02570028]],[[87953.0,0.84115011],[87954.0,0.3419118],[87955.0,0.23875845],[87956.0,0.0453],[87958.0,0.28875775]]]
["bitfinex","BTCUSD",1745251490686,[[87968.0,0.57378557],[87967.0,0.22735751],[87966.0,0.01136802],[87965.0,0.33124081],[87963.0,0.23873558]],[[87969.0,0.17050483],[87974.0,0.02941523],[87979.0,0.22732704]]]
["bitfinex","BTCUSD",1745251521909,[[87911.0,0.01337514],[87894.0,0.7040246],[87893.0,0.01909085],[86480.0,0.00266095]],[[87939.0,0.81000397]]]
["bitfinex","BTCUSD",1745251545611,[[87928.0,0.40175561],[87927.0,0.22746121],[87926.0,0.1633332],[87925.0,0.23883474],[87924.0,0.01137345]],[[87929.0,0.03260923],[87941.0,0.00844762],[87943.0,0.2387933],[87945.0,0.23878673],[87947.0,0.22741125]]]
["bitfinex","BTCUSD",1745251577784,[[87880.0,0.001],[87879.0,0.0004931],[87877.0,0.0004228],[87875.0,0.0004228],[87865.0,0.7]],[[87881.0,0.41161629],[87883.0,0.23895482],[87884.0,0.01137863],[87885.0,0.23894941],[87886.0,0.22756768]]]
["bitfinex","BTCUSD",1745251600656,[[87937.0,0.00099999],[87930.0,0.23882563],[87925.0,0.22746437],[87898.0,0.64159438],[86496.0,0.02736962]],[[87938.0,0.41978621],[87939.0,0.22943289],[87940.0,0.01137138],[87942.0,0.22742317],[87968.0,0.45471413]]]
["bitfinex","BTCUSD",1745251627076,[[87938.0,0.33215296],[87937.0,0.22743466],[87936.0,0.0113719],[87935.0,0.23881047],[87934.0,0.01137216]],[[87939.0,0.21457024],[87943.0,0.2274217],[87944.0,0.0199216],[87945.0,0.22742001],[89164.0,0.01108098]]]
["bitfinex","BTCUSD",1745251657530,[[87938.0,0.3421889],[87937.0,0.2771331],[87936.0,0.0113719],[87935.0,0.01137203],[87934.0,0.34305513]],[[87939.0,0.1902392],[87940.0,0.09],[87946.0,0.23878441],[87948.0,0.01221635],[87951.0,0.23877098]]]
["bitfinex","BTCUSD",1745251684347,[[87938.0,0.23043295],[87937.0,0.22743522],[87936.0,0.1152519],[87935.0,0.01137203],[87934.0,0.01137216]],[[87939.0,0.19044734],[87940.0,0.09],[87941.0,0.01137126],[87943.0,0.22742023],[87944.0,0.23879338]]]
["bitfinex","BTCUSD",1745251712223,[[87964.0,1.16496253],[87963.0,0.23873377],[87962.0,0.23873945],[87961.0,0.22737301],[87960.0,0.0113688]],[[87966.0,1e-08],[87969.0,0.0028452],[87975.0,0.0008456],[87976.0,0.000845],[87986.0,0.02111745]]]
["bitfinex","BTCUSD",1745251739576,[[87996.0,0.22728305],[87994.0,0.23865263],[87993.0,0.2272908],[87992.0,0.23865567],[87991.0,0.02347735]],[[87997.0,0.2801367],[88003.0,0.23863015],[88005.0,0.01136299],[88006.0,0.01136286],[88008.0,0.2386169]]]
["bitfinex","BTCUSD",1745251766939,[[88028.0,0.88193021],[88027.0,0.22720301],[88026.0,0.23856586],[88025.0,0.22720817],[88024.0,0.01136053]],[[88029.0,1e-08],[88033.0,0.0004222],[88050.0,0.0004223],[88051.0,0.23850061],[88053.0,0.23891675]]]
["bitfinex","BTCUSD",1745251802374,[[88084.0,0.44254327],[88082.0,0.23841419],[88081.0,0.23929694],[88079.0,0.23841494],[88076.0,0.01135383]],[[88085.0,0.1514222],[88089.0,0.002],[88093.0,0.0496],[88094.0,0.047],[88100.0,0.0004222]]]
["bitfinex","BTCUSD",1745251823743,[[88059.0,0.60160045],[88058.0,0.22712223],[88057.0,0.01135628],[88054.0,0.23848989],[88053.0,0.23849137]],[[88060.0,0.22810375],[88061.0,0.00128524],[88062.0,0.09],[88063.0,0.0113555],[88064.0,0.22710768]]]
["bitfinex","BTCUSD",1745251852195,[[88084.0,0.93088577],[88083.0,0.22705802],[88082.0,0.01135305],[88081.0,0.22706372],[88080.0,0.2270663]],[[88085.0,0.0004222],[88089.0,0.002],[88100.0,0.0004222],[88106.0,0.0004222],[88112.0,0.00128524]]]
["bitfinex","BTCUSD",1745251881940,[[88140.0,0.34214023],[88139.0,0.2269143],[88138.0,0.01134584],[88137.0,0.22691692],[88135.0,0.23826934]],[[88141.0,0.173],[88149.0,0.0042695],[88155.0,0.01134365],[88157.0,0.05854339],[88158.0,0.23820942]]]
["bitfinex","BTCUSD",1745251908072,[[88107.0,0.22699671],[88106.0,0.22699791],[88105.0,0.01135009],[88104.0,0.01135022],[88103.0,0.27390688]],[[88108.0,0.062],[88111.0,0.09],[88118.0,0.01134841],[88121.0,0.01134803],[88125.0,0.01134751]]]
["bitfinex","BTCUSD",1745251940915,[[88160.0,0.22686025],[88159.0,0.1032],[88158.0,0.23820819],[88157.0,0.23821029],[88154.0,0.23821884]],[[88161.0,0.17228239],[88163.0,0.01134262],[88164.0,0.22685002],[88165.0,0.01134236],[88167.0,0.22684266]]]
["bitfinex","BTCUSD",1745251968369,[[88173.0,1.12674474],[88172.0,0.23136437],[88171.0,0.28507354],[88170.0,0.22683452],[88169.0,0.01134185]],[[88174.0,1e-08],[88176.0,0.0004225],[88197.0,0.0004225],[88200.0,0.01],[88206.0,0.23808019]]]
["bitfinex","BTCUSD",1745252001783,[[88196.0,1.20252359],[88195.0,0.22676962],[88194.0,0.23811138],[88191.0,0.23811787],[88190.0,0.0458]],[[88197.0,0.0014225],[88200.0,0.01],[88210.0,0.0004227],[88218.0,0.23804727],[88220.0,0.05903529]]]
["bitfinex","BTCUSD",1745252028926,[[88178.0,0.22681287],[88177.0,0.01134082],[88176.0,0.11426095],[88175.0,0.23816053],[88173.0,0.01134134]],[[88180.0,0.17078104],[88182.0,0.23814398],[88183.0,0.01134005],[88186.0,0.01133966],[88187.0,0.22879229]]]
["bitfinex","BTCUSD",1745252052647,[[88143.0,1e-08],[88137.0,0.0008452],[88136.0,0.0008452],[88123.0,0.0008446],[88121.0,0.002]],[[88144.0,1.06837145],[88145.0,0.22689885],[88146.0,0.23824109],[88148.0,0.01234455],[88149.0,0.22688909]]]
["bitfinex","BTCUSD",1745252077544,[[88107.0,0.27384191],[88106.0,0.22699791],[88105.0,0.01135009],[88104.0,0.22700374],[88103.0,0.0482]],[[88108.0,0.19030249],[88113.0,0.09],[88114.0,0.23832792],[88115.0,0.22697696],[88116.0,0.01134867]]]
["bitfinex","BTCUSD",1745252123483,[[88087.0,0.25020606],[88085.0,0.23840435],[88084.0,0.22789864],[88083.0,0.0008452],[88082.0,0.11423305]],[[88088.0,0.15761991],[88093.0,0.23838487],[88094.0,0.09],[88096.0,0.01135125],[88098.0,0.01135099]]]
["bitfinex","BTCUSD",1745252141266,[[88097.0,0.22702231],[88096.0,0.22702444],[88094.0,0.28707997],[88093.0,0.01135163],[88091.0,0.01135189]],[[88099.0,0.15987516],[88100.0,0.22901569],[88101.0,0.0113506],[88102.0,0.23836082],[88103.0,0.01135035]]]
["bitfinex","BTCUSD",1745252153726,[[88098.0,0.10676],[88091.0,0.22703788],[88089.0,0.23839504],[88088.0,0.01135228],[88087.0,0.01135241]],[[88099.0,0.40566085],[88100.0,0.09],[88101.0,0.23836492],[88102.0,0.27561044],[88104.0,0.23835637]]]
["bitfinex","BTCUSD",1745252220322,[[88083.0,0.22774895],[88082.0,0.27496094],[88081.0,0.28426081],[88078.0,0.23842429],[88076.0,0.000845]],[[88084.0,0.16057902],[88085.0,0.09],[88088.0,0.01135228],[88091.0,0.23839187],[88092.0,0.01135176]]]
["bitfinex","BTCUSD",1745252246388,[[88076.0,0.000845],[88073.0,0.0008452],[88072.0,0.0008446],[88071.0,0.0008458],[88065.0,0.01135524]],[[88077.0,0.39720777],[88078.0,0.22707205],[88079.0,0.01135344],[88082.0,0.30475086],[88101.0,0.87092604]]]
["bitfinex","BTCUSD",1745252249836,[[88076.0,0.22792161],[88075.0,0.22792387],[88074.0,0.23843554],[88073.0,0.0008452],[88072.0,0.0008446]],[[88077.0,0.16704515],[88081.0,0.01135318],[88082.0,0.23841538],[88084.0,0.01235279],[88086.0,0.23840442]]]
["bitfinex","BTCUSD",1745252304472,[[88003.0,0.0008458],[87996.0,0.18072284],[87987.0,0.0004226],[87986.0,0.0004226],[87977.0,0.0113666]],[[88012.0,0.75484289],[88013.0,0.31673915],[88014.0,0.01136182],[88015.0,0.34099805],[88019.0,0.05]]]
["bitfinex","BTCUSD",1745252343651,[[87984.0,1e-08],[87967.0,0.0466226],[87965.0,0.22736174],[87963.0,0.0453],[87962.0,0.01136854]],[[87985.0,1.28491332],[87986.0,0.22730889],[87987.0,0.23867161],[87988.0,0.01978623],[87989.0,0.23866664]]]
["bitfinex","BTCUSD",1745252347392,[[87984.0,1e-08],[87967.0,0.0466226],[87963.0,0.0453],[87958.0,0.22737972],[87953.0,0.0113697]],[[87985.0,0.52901332],[87986.0,0.22730889],[87987.0,0.23867161],[87988.0,0.01978623],[87989.0,0.23866664]]]
["bitfinex","BTCUSD",1745252373385,[[87997.0,0.10236],[87994.0,0.69388656],[87993.0,0.01136454],[87987.0,0.22730427],[87983.0,0.27277968]],[[88000.0,0.18012],[88002.0,0.01136337],[88003.0,0.22726586],[88005.0,0.01136299],[88007.0,0.22725572]]]
["bitfinex","BTCUSD",1745252404285,[[87948.0,0.2420786],[87947.0,0.23905629],[87946.0,0.01137061],[87945.0,0.22741359],[87944.0,0.419]],[[87949.0,0.16204],[87956.0,0.0087072],[87973.0,0.22834288],[87976.0,0.2581],[87983.0,0.001]]]
["bitfinex","BTCUSD",1745252448393,[[87935.0,0.22744072],[87934.0,0.23865919],[87933.0,0.01237229],[87932.0,0.01137242],[87931.0,0.01137255]],[[87936.0,0.147],[87942.0,0.00832546],[87944.0,0.01137087],[87945.0,0.2274173],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1745252456167,[[87935.0,0.001],[87925.0,0.01137332],[87922.0,0.23884551],[87920.0,0.01137397],[87910.0,0.54496713]],[[87936.0,0.38112332],[87937.0,0.22743589],[87938.0,0.01137164],[87939.0,0.23880189],[87941.0,0.01137126]]]
["bitfinex","BTCUSD",1745252485343,[[87881.0,0.00100001],[87857.0,0.01166715],[87852.0,0.43038278],[87851.0,0.0024224],[87850.0,0.7840097]],[[87882.0,0.39092851],[87883.0,0.23890208],[87884.0,0.01137863],[87885.0,0.22757245],[87890.0,0.11369785]]]
["bitfinex","BTCUSD",1745252511905,[[87879.0,7e-05],[87871.0,0.419],[87869.0,0.0004228],[87868.0,0.23941549],[87865.0,0.23900201]],[[87880.0,0.44140863],[87882.0,0.24835523],[87883.0,0.31757612],[87884.0,0.01137863],[87886.0,0.22756954]]]
["bitfinex","BTCUSD",1745252545059,[[87879.0,7e-05],[87878.0,0.22758764],[87875.0,0.22759523],[87874.0,0.23897825],[87873.0,0.10608005]],[[87880.0,0.18539999],[87882.0,0.24835639],[87883.0,0.32895464],[87885.0,0.23895633],[87985.0,0.0008452]]]
["bitfinex","BTCUSD",1745252604567,[[87948.0,1.16130389],[87947.0,0.22740918],[87946.0,0.01137061],[87945.0,0.22741242],[87943.0,0.011371]],[[87954.0,0.0008454],[87968.0,0.0008458],[87969.0,0.0028458],[87970.0,0.0008458],[87972.0,0.0469456]]]
["bitfinex","BTCUSD",1745252618397,[[87953.0,0.74939417],[87952.0,0.22739626],[87951.0,0.01136996],[87949.0,0.22740451],[87948.0,0.23877745]],[[87954.0,0.00100001],[87956.0,0.0461],[87964.0,0.28947982],[87968.0,0.0008458],[87970.0,0.01221331]]]
["bitfinex","BTCUSD",1745252653649,[[87953.0,0.22739417],[87952.0,0.22739616],[87951.0,0.2273993],[87948.0,0.23877579],[87945.0,0.01137074]],[[87954.0,0.17100001],[87955.0,0.09],[87959.0,0.01136893],[87961.0,0.06550386],[87970.0,0.0008458]]]
["bitfinex","BTCUSD",1745252686833,[[87950.0,0.22740193],[87949.0,0.22840232],[87945.0,0.22741479],[87944.0,0.01137087],[87943.0,0.011371]],[[87951.0,0.14851226],[87952.0,0.00871845],[87953.0,0.0113697],[87954.0,1e-08],[87960.0,0.23959143]]]
["bitfinex","BTCUSD",1745252730040,[[87951.0,0.76115528],[87948.0,0.23877253],[87946.0,0.02523783],[87941.0,0.2274236],[87934.0,0.093]],[[87952.0,0.243],[87954.0,0.01136958],[87955.0,0.01136945],[87957.0,0.01136919],[87958.0,0.22738367]]]
["bitfinex","BTCUSD",1745252755480,[[87940.0,0.22742732],[87938.0,0.22743296],[87937.0,0.02464656],[87936.0,0.23880846],[87935.0,0.01137203]],[[87942.0,0.17032046],[87943.0,0.091371],[87944.0,0.22742261],[87945.0,0.22741508],[87946.0,0.01137061]]]
["bitfinex","BTCUSD",1745252793125,[[87923.0,0.24036091],[87922.0,0.23884307],[87921.0,0.01137384],[87920.0,0.01137397],[87918.0,0.64648378]],[[87925.0,0.16],[87931.0,0.01137255],[87932.0,0.22745027],[87933.0,0.01137229],[87974.0,0.05]]]
["bitfinex","BTCUSD",1745252824751,[[87848.0,0.00100001],[87815.0,0.0004227],[87814.0,0.0113877],[87813.0,0.2277555],[87812.0,0.01138796]],[[87849.0,1.36196016],[87850.0,0.22766078],[87851.0,0.23904109],[87852.0,0.04325062],[87854.0,0.23903294]]]
["bitfinex","BTCUSD",1745252849550,[[87808.0,0.0014227],[87785.0,0.01139146],[87783.0,0.01139172],[87782.0,0.32493555],[87780.0,0.01139211]],[[87809.0,0.41120301],[87810.0,0.22776449],[87811.0,0.05788809],[87812.0,0.23914799],[87813.0,0.01138783]]]
["bitfinex","BTCUSD",1745252872862,[[87794.0,0.228806],[87793.0,0.22780853],[87792.0,0.23919976],[87791.0,0.01139068],[87790.0,0.01139081]],[[87795.0,0.164],[87796.0,0.05855977],[87800.0,0.05],[87805.0,0.23916826],[87807.0,0.2277742]]]
["bitfinex","BTCUSD",1745252896057,[[87777.0,1.42543515],[87774.0,0.22785668],[87771.0,0.25187723],[87770.0,0.01139341],[87768.0,0.01139367]],[[87778.0,0.38984752],[87780.0,0.23923624],[87782.0,0.01139185],[87783.0,0.22783545],[87785.0,0.05799146]]]
["bitfinex","BTCUSD",1745252932822,[[87653.0,0.79035089],[87652.0,0.47817362],[87651.0,0.23958536],[87650.0,0.01140901],[87649.0,0.01140914]],[[87654.0,0.006],[87673.0,0.01140602],[87698.0,0.02084815],[87700.0,0.0494],[87707.0,0.05]]]
["bitfinex","BTCUSD",1745252956000,[[87653.0,0.0023825],[87652.0,0.25],[87646.0,0.22818838],[87644.0,0.22819543],[87642.0,0.22820021]],[[87654.0,0.35316984],[87655.0,0.22816798],[87656.0,0.23957304],[87659.0,0.23956646],[87661.0,0.01140758]]]
["bitfinex","BTCUSD",1745252985601,[[87689.0,0.002],[87676.0,0.35140562],[87675.0,0.23952076],[87674.0,0.01140589],[87671.0,0.01140628]],[[87690.0,0.39777752],[87692.0,0.23947584],[87694.0,0.22806704],[87695.0,0.01140315],[87696.0,0.22806304]]]
["bitfinex","BTCUSD",1745253009506,[[87677.0,0.22810845],[87674.0,0.23952124],[87673.0,0.01140602],[87672.0,0.01140615],[87670.0,0.01140641]],[[87679.0,0.159],[87683.0,0.22809644],[87684.0,0.01140458],[87685.0,0.22809017],[87687.0,0.01140419]]]
["bitfinex","BTCUSD",1745253028723,[[87687.0,0.002],[87680.0,0.22810124],[87677.0,0.01140549],[87676.0,0.01140562],[87675.0,0.34683917]],[[87688.0,0.42936137],[87690.0,0.23948159],[87691.0,0.23660759],[87692.0,0.01140354],[87694.0,0.22806692]]]
["bitfinex","BTCUSD",1745253064479,[[87753.0,1.21226831],[87752.0,0.22791503],[87751.0,0.01139588],[87748.0,0.23932091],[87747.0,0.22792464]],[[87754.0,0.0038462],[87759.0,0.002],[87762.0,0.0008448],[87771.0,0.22786572],[87772.0,0.22786365]]]
["bitfinex","BTCUSD",1745253090031,[[87741.0,0.11375594],[87740.0,0.22794536],[87739.0,0.34518545],[87738.0,0.25111349],[87737.0,0.23935035]],[[87742.0,0.16],[87747.0,0.22792813],[87748.0,0.01139627],[87751.0,0.01139588],[87752.0,0.095]]]
["bitfinex","BTCUSD",1745253122950,[[87753.0,0.34166752],[87752.0,0.22791485],[87751.0,0.23931329],[87750.0,0.35139601],[87749.0,0.01139614]],[[87754.0,0.16],[87757.0,0.23929775],[87759.0,0.0116355],[87760.0,0.01223971],[87766.0,0.01139393]]]
["bitfinex","BTCUSD",1745253148585,[[87794.0,0.53275594],[87793.0,0.22780821],[87792.0,0.01139055],[87791.0,0.22781378],[87789.0,0.23920731]],[[87795.0,0.4218444],[87801.0,0.01138939],[87802.0,0.25],[87804.0,0.011389],[87805.0,0.01138887]]]
["bitfinex","BTCUSD",1745253169168,[[87755.0,0.68394204],[87754.0,0.22790923],[87753.0,0.01139562],[87752.0,0.22791503],[87751.0,0.12530734]],[[87756.0,0.004],[87780.0,0.03169152]]]
["bitfinex","BTCUSD",1745253201624,[[87777.0,0.22885012],[87776.0,0.2278521],[87775.0,0.01139276],[87773.0,0.22786045],[87772.0,0.01139315]],[[87778.0,0.16504],[87779.0,0.3],[87792.0,0.23920361],[87793.0,0.00954573],[87794.0,0.22780645]]]
["bitfinex","BTCUSD",1745253232880,[[87777.0,0.22805012],[87775.0,0.01139276],[87774.0,0.25075629],[87772.0,0.22786183],[87771.0,0.01139328]],[[87778.0,0.144],[87785.0,0.01139146],[87786.0,0.227827],[87788.0,0.01139107],[87790.0,0.05669081]]]
["bitfinex","BTCUSD",1745253263400,[[87765.0,0.01154907],[87759.0,0.01139484],[87758.0,0.01139497],[87757.0,0.2278996],[87756.0,0.75114319]],[[87778.0,0.4479525],[87780.0,0.01139211],[87781.0,0.22784174],[87783.0,0.23922874],[87786.0,0.23922027]]]
["bitfinex","BTCUSD",1745253297468,[[87777.0,0.44500606],[87776.0,0.64685239],[87775.0,0.23924659],[87772.0,0.23925559],[87769.0,0.01139354]],[[87778.0,4e-05],[87789.0,0.01139094],[87790.0,0.22785657],[87792.0,0.23920389],[87794.0,0.23640271]]]
["bitfinex","BTCUSD",1745253322224,[[87731.0,0.002],[87720.0,0.0004227],[87719.0,0.0004225],[87705.0,0.01217287],[87703.0,0.01182451]],[[87732.0,1.00562293],[87733.0,0.52796439],[87734.0,0.01139808],[87735.0,0.26440028],[87737.0,0.01139769]]]
["bitfinex","BTCUSD",1745253337930,[[87732.0,0.68472293],[87731.0,0.2279689],[87730.0,0.23937058],[87727.0,0.23937701],[87724.0,0.01139938]],[[87733.0,0.31211009],[87746.0,0.23932758],[87748.0,0.0199939],[87749.0,0.23932125],[87750.0,0.01139601]]]
["bitfinex","BTCUSD",1745253379216,[[87744.0,0.002],[87736.0,0.10256],[87735.0,0.01155324],[87733.0,0.01139821],[87732.0,0.01239834]],[[87745.0,0.50252946],[87746.0,0.22793083],[87747.0,0.0113964],[87748.0,0.28742328],[87749.0,0.22792771]]]
["bitfinex","BTCUSD",1745253420536,[[87799.0,0.24233387],[87795.0,0.34],[87794.0,0.69295224],[87792.0,0.01139055],[87789.0,0.01139094]],[[87800.0,0.04919461],[87804.0,0.0008452],[87816.0,0.0464],[87820.0,0.0008454],[87822.0,0.09096905]]]
["bitfinex","BTCUSD",1745253452931,[[87820.0,0.70942962],[87819.0,0.22774114],[87818.0,0.23913092],[87817.0,0.23913309],[87816.0,0.01138744]],[[87821.0,4.001e-05],[87827.0,0.0008446],[87836.0,0.000845],[87842.0,0.25],[87851.0,0.22765934]]]
["bitfinex","BTCUSD",1745253487197,[[87848.0,0.7837819],[87847.0,0.22766603],[87846.0,0.01138355],[87843.0,0.23906083],[87842.0,0.23906136]],[[87849.0,0.00508],[87850.0,4e-05],[87853.0,0.25],[87857.0,0.0008448],[87858.0,0.011382]]]
["bitfinex","BTCUSD",1745253506765,[[87835.0,0.11475594],[87829.0,0.34146038],[87828.0,0.23910357],[87825.0,0.01138627],[87824.0,0.3866264]],[[87836.0,0.40839489],[87837.0,0.23617832],[87838.0,0.01138459],[87840.0,0.22768806],[87841.0,0.2390695]]]
["bitfinex","BTCUSD",1745253554332,[[87788.0,0.0004224],[87784.0,0.0004225],[87778.0,0.10236],[87777.0,0.01133089],[87770.0,0.01172057]],[[87789.0,0.48044016],[87790.0,0.22781716],[87791.0,0.23920503],[87793.0,0.22781055],[87794.0,0.0113903]]]
["bitfinex","BTCUSD",1745253558760,[[87784.0,1e-08],[87761.0,0.002],[87760.0,0.0004224],[87753.0,0.01181802],[86346.0,7e-05]],[[87785.0,0.94671389],[87786.0,0.22782738],[87787.0,0.0113912],[87788.0,0.22782157],[87789.0,0.65339504]]]
["bitfinex","BTCUSD",1745253633724,[[87711.0,1e-08],[87696.0,0.0004227],[87684.0,0.0004225],[87677.0,0.01140549],[87676.0,0.05770562]],[[87712.0,1.04671257],[87713.0,0.22801688],[87714.0,0.01140068],[87715.0,0.22801361],[87717.0,0.01140029]]]
["bitfinex","BTCUSD",1745253660087,[[87655.0,0.22816724],[87653.0,0.01140862],[87652.0,0.26140875],[87651.0,0.01183158],[87650.0,0.33049949]],[[87656.0,0.15804],[87662.0,0.01140745],[87663.0,0.22814684],[87665.0,0.01140706],[88974.0,0.02716068]]]
["bitfinex","BTCUSD",1745253680186,[[87683.0,0.001],[87680.0,0.0114051],[87678.0,0.23951078],[87677.0,0.01140549],[87675.0,0.22811266]],[[87684.0,0.50284892],[87685.0,0.22809034],[87686.0,0.23949186],[87688.0,0.04814],[87689.0,0.01140393]]]
["bitfinex","BTCUSD",1745253696574,[[87660.0,0.13503405],[87658.0,0.2281577],[87657.0,0.23956856],[87656.0,0.23957129],[87655.0,0.01140836]],[[87661.0,0.18794694],[87662.0,0.22815127],[87663.0,0.01140732],[87664.0,0.23955212],[87665.0,0.22814178]]]
["bitfinex","BTCUSD",1745253757839,[[87559.0,0.01142087],[87558.0,0.011421],[87557.0,0.2861422],[87556.0,0.01142126],[87553.0,0.22843109]],[[87563.0,0.01299336],[87564.0,0.15228244],[87573.0,0.01141904],[87574.0,0.23979764],[87591.0,0.26]]]
["bitfinex","BTCUSD",1745253760801,[[87569.0,0.23981023],[87567.0,0.22839495],[87566.0,0.01141995],[87500.0,0.11835937],[87499.0,0.05726748]],[[87579.0,0.16282154],[87582.0,0.00228244],[87583.0,0.01141774],[87584.0,0.23977004],[87585.0,0.23976767]]]
["bitfinex","BTCUSD",1745253784513,[[87572.0,0.2283835],[87570.0,0.01141943],[87568.0,0.01141969],[87566.0,0.01141995],[87565.0,0.10324]],[[87573.0,0.16386717],[87575.0,4e-05],[87576.0,0.01156583],[87580.0,4e-05],[87581.0,0.00228244]]]
["bitfinex","BTCUSD",1745253837486,[[87562.0,0.10224],[87561.0,0.001],[87560.0,0.01142074],[87559.0,0.23983751],[87558.0,0.011421]],[[87564.0,0.011],[87565.0,0.00862616],[87568.0,0.01141969],[87569.0,0.22839277],[87570.0,0.23980983]]]
["bitfinex","BTCUSD",1745253853007,[[87557.0,0.49201856],[87556.0,0.22842331],[87555.0,0.01142139],[87553.0,0.22843235],[87552.0,0.01142178]],[[87558.0,0.00804],[87576.0,0.00228244],[87577.0,0.01141852],[87579.0,0.23978576],[87580.0,0.23978104]]]
["bitfinex","BTCUSD",1745253880711,[[87551.0,0.23043828],[87550.0,0.22844054],[87549.0,0.23986546],[87548.0,0.0114223],[87547.0,0.22844683]],[[87552.0,0.159],[87558.0,0.00232244],[87561.0,0.0114206],[87562.0,0.23983262],[87564.0,0.01142021]]]
["bitfinex","BTCUSD",1745253913717,[[87539.0,0.0004224],[87531.0,0.0004228],[87529.0,0.0004225],[87525.0,0.0133429],[87521.0,0.00370928]],[[87540.0,1.36093871],[87541.0,0.22846437],[87542.0,0.23988499],[87545.0,0.23987838],[87553.0,0.22843828]]]
["bitfinex","BTCUSD",1745253935032,[[87436.0,0.01144228],[87431.0,0.002],[87417.0,0.22878797],[87414.0,0.0004224],[87410.0,0.01144033]],[[87437.0,1.27716245],[87439.0,0.01143654],[87440.0,0.22872827],[87441.0,0.22872912],[87442.0,0.01143615]]]
["bitfinex","BTCUSD",1745253972009,[[87466.0,0.69695706],[87465.0,0.22866289],[87464.0,0.28739877],[87462.0,0.24009883],[87461.0,0.01143366]],[[87467.0,4e-05],[87481.0,0.0008858],[87500.0,0.0008458],[87501.0,0.01047515],[87511.0,0.00285716]]]
["bitfinex","BTCUSD",1745253987611,[[87514.0,0.22853486],[87513.0,0.22853442],[87512.0,0.22853919],[87507.0,0.01142765],[87201.0,0.00170918]],[[87516.0,0.17971152],[87519.0,0.06242609],[87520.0,0.23994551],[87522.0,0.23994042],[87524.0,0.02105804]]]
["bitfinex","BTCUSD",1745254010396,[[87436.0,0.01144228],[87434.0,0.00346219],[87432.0,0.0004226],[87431.0,0.002],[87412.0,0.0004223]],[[87437.0,0.8944044],[87439.0,0.24016807],[87440.0,0.03135745],[87441.0,0.6446274],[87442.0,0.24016053]]]
["bitfinex","BTCUSD",1745254041883,[[87414.0,0.0014224],[87412.0,0.0004223],[87408.0,0.0004224],[87403.0,0.0004229],[87401.0,0.00386771]],[[87415.0,0.81524366],[87416.0,0.22879166],[87417.0,0.24023085],[87418.0,0.24023066],[87424.0,0.0114385]]]
["bitfinex","BTCUSD",1745254066190,[[87361.0,0.42300001],[87360.0,0.22893526],[87359.0,0.24038692],[87358.0,0.22894182],[87356.0,0.01144741]],[[87362.0,0.003],[87377.0,0.01047261],[87385.0,0.0028612],[87386.0,0.01144348],[87387.0,0.2288686]]]
["bitfinex","BTCUSD",1745254101844,[[87361.0,0.00300001],[87355.0,0.24039585],[87354.0,0.2325172],[87347.0,0.22939152],[87330.0,0.55504322]],[[87362.0,0.24545666],[87363.0,0.23193016],[87364.0,0.06014636],[87365.0,0.01144623],[87406.0,0.09096905]]]
["bitfinex","BTCUSD",1745254118259,[[87396.0,0.22884342],[87394.0,0.24029109],[87393.0,0.24029334],[87391.0,0.22885526],[87390.0,0.01144295]],[[87397.0,0.0008444],[87404.0,0.00843448],[87408.0,0.01051733],[87410.0,0.06024033],[87417.0,0.00370473]]]
["bitfinex","BTCUSD",1745254142580,[[87390.0,0.21205902],[87389.0,0.22886052],[87388.0,0.01144321],[87386.0,0.24031247],[87365.0,0.35792452]],[[87391.0,0.001],[87393.0,0.01144256],[87396.0,0.01144217],[87397.0,0.00286052],[87398.0,0.0114419]]]
["bitfinex","BTCUSD",1745254175573,[[87449.0,0.21021482],[87447.0,0.01143549],[87446.0,0.24014746],[87445.0,0.24014976],[87444.0,0.01143589]],[[87450.0,0.23900113],[87451.0,0.22870128],[87452.0,0.01227904],[87453.0,0.01143471],[87467.0,0.38868751]]]
["bitfinex","BTCUSD",1745254200395,[[87430.0,0.01665889],[87429.0,0.01143785],[87428.0,0.01143798],[87427.0,0.01143811],[87426.0,0.22876444]],[[87437.0,0.24676074],[87438.0,0.003],[87439.0,0.01143654],[87441.0,0.2488727],[87460.0,0.55467546]]]
["bitfinex","BTCUSD",1745254234658,[[87397.0,0.0004219],[87396.0,0.0004223],[87389.0,0.22886107],[87388.0,0.22886352],[87387.0,0.01666451]],[[87398.0,0.24220182],[87399.0,0.22883618],[87400.0,0.01144164],[87403.0,0.35402228],[87404.0,0.27552281]]]
["bitfinex","BTCUSD",1745254264593,[[87397.0,0.0004219],[87396.0,0.0004223],[87392.0,0.01144269],[87391.0,0.01144282],[87390.0,0.2288579]],[[87398.0,0.025896],[87400.0,0.01144164],[87403.0,0.01144125],[87406.0,0.01144086],[87407.0,0.355297]]]
["bitfinex","BTCUSD",1745254294914,[[87430.0,0.22875215],[87428.0,0.2765582],[87427.0,0.24542114],[87426.0,0.01143824],[87425.0,0.01143837]],[[87432.0,0.000845],[87433.0,0.01228232],[87435.0,0.2401804],[87437.0,0.0110643],[87438.0,0.01143667]]]
["bitfinex","BTCUSD",1745254326593,[[87380.0,0.00100001],[87371.0,0.002],[87362.0,0.0004223],[87356.0,0.419],[87355.0,0.0004221]],[[87381.0,0.96031265],[87382.0,0.22888028],[87383.0,0.01144387],[87384.0,0.01244374],[87385.0,0.23742625]]]
["bitfinex","BTCUSD",1745254362454,[[87320.0,0.00345306],[87311.0,0.002],[87300.0,0.00274449],[87296.0,0.6481051],[87295.0,0.24056293]],[[87321.0,0.93453158],[87323.0,0.2404872],[87324.0,0.24048473],[87325.0,0.2404824],[87335.0,0.001]]]
["bitfinex","BTCUSD",1745254398423,[[87276.0,0.11726332],[87273.0,0.00366632],[87266.0,0.0004222],[87258.0,0.05946026],[87250.0,2.0]],[[87277.0,0.34441986],[87278.0,0.22915282],[87279.0,0.0114575],[87282.0,0.01145711],[87283.0,0.0467]]]
["bitfinex","BTCUSD",1745254415305,[[87297.0,0.001],[87291.0,0.2291186],[87289.0,0.24057913],[87288.0,0.01145632],[87282.0,0.22914201]],[[87298.0,0.34985626],[87300.0,0.24054982],[87301.0,0.01145462],[87303.0,0.24054383],[87305.0,0.03246087]]]
["bitfinex","BTCUSD",1745254447085,[[87233.0,0.419],[87232.0,0.001],[87226.0,0.01146447],[87225.0,0.22928949],[87223.0,0.01146486]],[[87235.0,0.1154645],[87236.0,0.24072629],[87237.0,0.01146302],[87238.0,0.12564],[87239.0,0.24071963]]]
["bitfinex","BTCUSD",1745254471630,[[87232.0,0.001],[87225.0,0.18736795],[87221.0,0.002],[87219.0,0.0487],[87218.0,0.24077427]],[[87233.0,0.34906697],[87234.0,0.22927086],[87235.0,0.01146328],[87236.0,0.22926336],[87237.0,0.02102752]]]
["bitfinex","BTCUSD",1745254500394,[[87170.0,0.0126429],[87168.0,7e-05],[87164.0,0.01147262],[87162.0,0.01147288],[87161.0,0.00576206]],[[87171.0,0.15095517],[87173.0,0.01147144],[87174.0,0.01147131],[87175.0,0.229425],[87201.0,0.45871412]]]
["bitfinex","BTCUSD",1745254528275,[[87135.0,0.0004226],[87131.0,0.004],[87118.0,0.0004226],[87111.0,0.00387045],[87103.0,0.01148066]],[[87136.0,0.92708233],[87138.0,0.24099951],[87139.0,0.27711945],[87141.0,0.01147565],[87142.0,0.22951197]]]
["bitfinex","BTCUSD",1745254560600,[[87152.0,0.18836795],[87145.0,0.0464],[87140.0,0.60217546],[87137.0,0.05],[87111.0,0.05387045]],[[87162.0,0.00261739],[87171.0,0.0008446],[87174.0,0.0008446],[87178.0,0.01123031],[87186.0,0.00186897]]]
["bitfinex","BTCUSD",1745254580280,[[87100.0,0.22962112],[87099.0,0.002],[87098.0,0.22962552],[87096.0,0.00014042],[87095.0,0.23005509]],[[87111.0,0.1265112],[87112.0,0.0476],[87114.0,0.22958532],[87124.0,0.34433897],[87125.0,0.01332253]]]
["bitfinex","BTCUSD",1745254603248,[[87132.0,0.22953679],[87131.0,0.18736795],[87130.0,0.24101858],[87129.0,0.01147723],[87128.0,0.24102317]],[[87133.0,0.0491],[87134.0,0.01246393],[87135.0,0.36076141],[87136.0,0.01147631],[87137.0,0.26192598]]]
["bitfinex","BTCUSD",1745254634402,[[87099.0,0.18736795],[87096.0,0.00014042],[87095.0,0.0004223],[87094.0,0.01148184],[87093.0,0.22963855]],[[87100.0,0.22962112],[87101.0,0.22861848],[87102.0,0.01148079],[87104.0,0.24109174],[87145.0,0.46589999]]]
["bitfinex","BTCUSD",1745254661960,[[87059.0,0.76053083],[87058.0,0.2297319],[87057.0,0.29121862],[87056.0,0.1362],[87054.0,0.24122791]],[[87060.0,3.82189984],[87089.0,0.045],[87092.0,0.32061288],[87093.0,0.01148197],[87094.0,0.24111891]]]
["bitfinex","BTCUSD",1745254695822,[[87041.0,0.00541299],[87026.0,0.01149081],[87025.0,0.24130837],[87024.0,0.24173369],[87022.0,0.24131819]],[[87042.0,0.06689454],[87043.0,0.27727335],[87044.0,0.01148844],[87045.0,0.24017898],[87046.0,0.22976716]]]
["bitfinex","BTCUSD",1745254720194,[[87030.0,0.00397252],[87024.0,0.0004221],[87008.0,0.01191569],[87007.0,0.24135842],[87006.0,0.01191576]],[[87031.0,0.74250706],[87032.0,0.22980053],[87033.0,0.24129042],[87034.0,0.22979746],[87036.0,0.24128034]]]
["bitfinex","BTCUSD",1745254761431,[[87028.0,0.22981109],[87027.0,0.01149068],[87026.0,0.01149081],[87023.0,0.01149121],[87020.0,0.55794695]],[[87031.0,0.002],[87038.0,0.01148923],[87042.0,4e-05]]]
["bitfinex","BTCUSD",1745254794286,[[87041.0,0.51929679],[87032.0,1.1158939],[87027.0,0.034444],[87024.0,0.16328138]],[[87059.0,0.0008448],[87060.0,0.5284343],[87066.0,0.0008448],[87077.0,0.0486448]]]
["bitfinex","BTCUSD",1745254815764,[[86996.0,0.02636962],[86990.0,0.006],[86981.0,0.004],[86970.0,0.0004222],[86962.0,0.0004223]],[[86997.0,0.39104892],[86999.0,0.01149438],[87000.0,0.2298855],[87001.0,0.23488241],[87002.0,0.05919398]]]
["bitfinex","BTCUSD",1745254822977,[[86990.0,0.0059],[86981.0,0.004],[86980.0,0.55985523],[86976.0,0.0004224],[86975.0,0.24144866]],[[86991.0,0.004],[86993.0,0.24139996],[86994.0,0.10559504],[86996.0,0.01149478],[86999.0,0.01249438]]]
["bitfinex","BTCUSD",1745254874587,[[86875.0,0.0014226],[86873.0,0.01151105],[86870.0,0.80324554],[86867.0,0.24174829],[86861.0,0.004]],[[86880.0,0.01151012],[86882.0,0.24170932],[86883.0,0.01150973],[86886.0,0.01150933],[86887.0,0.23018403]]]
["bitfinex","BTCUSD",1745254902100,[[86856.0,0.04170862],[86845.0,0.0004228],[86841.0,0.0004226],[86840.0,0.00260766],[86835.0,0.01151609]],[[86857.0,0.01487839],[86858.0,0.23026311],[86859.0,0.24177273],[86860.0,0.23025627],[86862.0,0.01151251]]]
["bitfinex","BTCUSD",1745254924030,[[86771.0,0.004],[86760.0,0.00229082],[86758.0,0.0004232],[86741.0,0.004],[86740.0,0.46845129]],[[86772.0,0.30105336],[86774.0,0.24201043],[86775.0,0.23048216],[86777.0,0.01152379],[86778.0,0.23047457]]]
["bitfinex","BTCUSD",1745254948801,[[86678.0,1e-08],[86644.0,0.01154148],[86641.0,0.01154187],[86640.0,0.47132433],[86638.0,0.02488517]],[[86679.0,0.53234608],[86681.0,0.01153655],[86682.0,0.2307284],[86683.0,0.2422658],[86684.0,0.24225923]]]
["bitfinex","BTCUSD",1745254953024,[[86645.0,0.00531685],[86644.0,0.20472499],[86638.0,0.23758028]],[[86679.0,0.14932969]]]
["bitfinex","BTCUSD",1745254972067,[[86680.0,0.24227041],[86679.0,0.01153681],[86677.0,0.01153708],[86674.0,0.23074943],[86669.0,0.17292]],[[86683.0,0.01153628],[86684.0,0.01153615],[86685.0,0.23072189],[86686.0,0.24225388],[86688.0,0.01053562]]]
["bitfinex","BTCUSD",1745255017520,[[86691.0,0.006],[86681.0,0.004],[86673.0,0.418],[86661.0,0.0004218],[86660.0,0.24232501]],[[86692.0,0.35445773],[86693.0,0.23069961],[86694.0,0.01153482],[86696.0,0.23169115],[86697.0,0.25101841]]]
["bitfinex","BTCUSD",1745255038958,[[86689.0,0.001],[86661.0,0.0004218],[86658.0,0.01196141],[86656.0,0.418],[86655.0,0.01196161]],[[86690.0,0.34246305],[86692.0,0.01153508],[86693.0,0.23069913],[86694.0,0.24223395],[86695.0,0.23069913]]]
["bitfinex","BTCUSD",1745255042571,[[86689.0,0.002],[86671.0,0.01153788],[86669.0,0.01153815],[86667.0,0.01153841],[86665.0,0.01153868]],[[86690.0,0.24070711],[86692.0,0.01153508],[86693.0,0.23069913],[86694.0,0.24223395],[86695.0,0.23069913]]]
["bitfinex","BTCUSD",1745255071842,[[86644.0,0.419],[86629.0,0.01154347],[86628.0,0.23087087],[86621.0,1e-08],[86620.0,0.47037574]],[[86645.0,0.24382693],[86647.0,0.24236374],[86648.0,0.24236239],[86649.0,0.01154081],[86656.0,0.3462003]]]
["bitfinex","BTCUSD",1745255093156,[[86621.0,1e-08],[86608.0,0.419],[86605.0,0.01154667],[86598.0,0.23094956],[86574.0,0.0514218]],[[86622.0,0.23977438],[86623.0,0.23088556],[86624.0,0.24242703],[86625.0,0.01154401],[86627.0,0.23087647]]]
["bitfinex","BTCUSD",1745255115030,[[86421.0,0.00168104],[86389.0,0.0599908],[86372.0,0.69466444]],[[86437.0,0.00289285],[86441.0,0.02064768],[86443.0,0.01144226]]]
["bitfinex","BTCUSD",1745255139836,[[86365.0,0.04674231],[86360.0,0.00281957],[86356.0,0.0033],[86350.0,0.0505],[86334.0,0.01158292]],[[86366.0,0.00985563],[86367.0,0.23157154],[86368.0,0.24314838],[86369.0,0.24314824],[86370.0,0.23157002]]]
["bitfinex","BTCUSD",1745255166975,[[86411.0,0.0115726],[86407.0,0.01157313],[86406.0,0.01157327],[86405.0,0.23146576],[86404.0,0.0924647]],[[86428.0,0.11663213],[86431.0,0.01156992],[86432.0,0.23139658],[86434.0,0.01156952],[86459.0,0.05]]]
["bitfinex","BTCUSD",1745255196164,[[86372.0,0.0032224],[86360.0,0.00281957],[86356.0,0.0033],[86354.0,0.23160245],[86349.0,0.01200331]],[[86373.0,0.11763213],[86381.0,0.22517661],[86384.0,0.01157621]]]
["bitfinex","BTCUSD",1745255222279,[[86351.0,0.007],[86350.0,0.05054],[86349.0,0.0004224],[86346.0,0.0004926],[86345.0,0.01158144]],[[86358.0,0.11375594],[86359.0,0.01445575],[86361.0,0.24316697],[86364.0,0.01157889],[86367.0,0.23157153]]]
["bitfinex","BTCUSD",1745255247893,[[86451.0,0.01156724],[86450.0,0.5919867],[86448.0,0.24292059],[86295.0,0.001],[86142.0,50.0]],[[86461.0,0.0115659],[86462.0,0.23131779],[86463.0,0.01094624],[86465.0,0.23130791],[86466.0,0.01156523]]]
["bitfinex","BTCUSD",1745255270014,[[86518.0,0.3449217],[86517.0,0.23116821],[86516.0,0.01155855],[86515.0,0.27687378],[86513.0,0.24273807]],[[86519.0,1e-08],[86529.0,0.004],[86549.0,0.24263815],[86552.0,0.01239914],[86553.0,0.01155361]]]
["bitfinex","BTCUSD",1745255296290,[[86441.0,0.004],[86421.0,0.0924647],[86412.0,0.10403716],[86411.0,0.004],[86410.0,0.2314543]],[[86442.0,0.5196658],[86443.0,0.23136633],[86444.0,0.01156818],[86445.0,0.23136249],[86447.0,0.01156778]]]
["bitfinex","BTCUSD",1745255326393,[[86441.0,1e-08],[86424.0,0.01157085],[86423.0,0.33545513],[86422.0,0.23184441],[86420.0,0.01199289]],[[86442.0,0.53276495],[86443.0,0.2313687],[86444.0,0.24293223],[86446.0,0.02082958],[86447.0,0.24292414]]]
["bitfinex","BTCUSD",1745255342589,[[86494.0,0.01156149],[86493.0,0.24279304],[86492.0,0.01156176],[86491.0,0.01156189],[86489.0,0.23124165]],[[86500.0,0.01156069],[86501.0,0.12531649],[86502.0,0.24277021],[86503.0,0.23120717],[86507.0,0.24275699]]]
["bitfinex","BTCUSD",1745255368987,[[86642.0,0.01154174],[86641.0,0.24237713],[86639.0,0.01154214],[86636.0,0.01154254],[86634.0,0.23085375]],[[86646.0,0.24236576],[86649.0,0.01154081],[86652.0,0.01154041],[86656.0,0.11375594],[86657.0,0.0008432]]]
["bitfinex","BTCUSD",1745255391494,[[86604.0,0.10401151],[86588.0,0.14832],[86587.0,0.0494],[86585.0,0.0474],[86580.0,0.68041653]],[[86610.0,0.01154601],[86618.0,0.02054495],[86621.0,0.23089284],[86625.0,0.11375594],[86640.0,0.73627183]]]
["bitfinex","BTCUSD",1745255417602,[[86575.0,0.23243437],[86574.0,0.24256402],[86573.0,0.23101321],[86572.0,0.0476],[86564.0,0.02562879]],[[86577.0,0.0104951],[86597.0,0.24250336],[86599.0,0.01154747],[86600.0,0.23094924],[86635.0,1.20427942]]]
["bitfinex","BTCUSD",1745255447323,[[86567.0,0.01155174],[86566.0,0.24258749],[86562.0,0.01155241],[86559.0,0.23105585],[86550.0,0.87679967]],[[86571.0,0.1315413],[86572.0,0.01155107],[86573.0,0.24257014],[86574.0,0.01155081],[86577.0,0.01155041]]]
["bitfinex","BTCUSD",1745255470874,[[86565.0,0.01155201],[86564.0,0.23104087],[86563.0,0.01155227],[86562.0,0.01155241],[86561.0,0.23505092]],[[86570.0,0.35113825],[86572.0,0.24257264],[86573.0,0.01155094],[86574.0,0.23101624],[86576.0,0.01155054]]]
["bitfinex","BTCUSD",1745255498253,[[86699.0,0.98968316],[86698.0,0.23068582],[86697.0,0.2422229],[86691.0,0.01153522],[86685.0,0.01153602]],[[86700.0,1e-08],[86717.0,0.01153176],[86718.0,0.23063396],[86720.0,0.01153136],[86723.0,0.01153096]]]
["bitfinex","BTCUSD",1745255523091,[[86733.0,0.23059273],[86732.0,0.23059514],[86731.0,0.24212489],[86729.0,0.24212507],[86728.0,0.0115303]],[[86734.0,0.001],[86735.0,0.0008432],[86736.0,0.0008432],[86739.0,0.004],[86747.0,0.01152777]]]
["bitfinex","BTCUSD",1745255550875,[[86696.0,0.23069115],[86695.0,0.23069324],[86694.0,0.01153482],[86693.0,0.24223361],[86692.0,0.01153508]],[[86697.0,0.11901217],[86703.0,0.01153362],[86704.0,0.25554681],[86709.0,0.00850043],[86730.0,0.63686633]]]
["bitfinex","BTCUSD",1745255580873,[[86798.0,0.66382005],[86797.0,0.23042271],[86796.0,0.01152126],[86793.0,0.24195382],[86792.0,0.23043216]],[[86800.0,1e-08],[86811.0,0.0008432],[86829.0,0.004],[86831.0,0.0008438],[86832.0,0.01454085]]]
["bitfinex","BTCUSD",1745255604092,[[86771.0,0.19899999],[86770.0,0.001],[86757.0,0.23052857],[86756.0,0.01152658],[86755.0,0.2305323]],[[86772.0,0.50006679],[86774.0,0.24200972],[86776.0,0.24200281],[86779.0,0.24199502],[86785.0,0.34568238]]]
["bitfinex","BTCUSD",1745255630691,[[86804.0,0.57040412],[86803.0,0.23040638],[86802.0,0.01152047],[86800.0,0.27751474],[86799.0,0.24193827]],[[86805.0,0.0028432],[86818.0,0.0008432],[86824.0,0.0008432],[86829.0,0.004],[86830.0,0.24185217]]]
["bitfinex","BTCUSD",1745255654422,[[86778.0,0.01152365],[86777.0,0.23047519],[86776.0,0.01152392],[86775.0,0.23047915],[86773.0,0.01152432]],[[86785.0,0.11375594],[86789.0,0.01152219],[86790.0,0.24196523],[86794.0,0.23043232],[86800.0,0.0468]]]
["bitfinex","BTCUSD",1745255677279,[[86765.0,0.0004215],[86753.0,0.23053849],[86752.0,0.2420685],[86745.0,0.28026077],[86739.0,0.0924647]],[[86766.0,0.34426097],[86767.0,0.23050348],[86768.0,0.24202597],[86769.0,0.01152485],[86770.0,0.01152472]]]
["bitfinex","BTCUSD",1745255705468,[[86771.0,0.004],[86765.0,0.0014215],[86754.0,0.01152684],[86752.0,0.23054091],[86751.0,0.01152724]],[[86772.0,0.30129679],[86773.0,0.23048892],[86774.0,0.24200804],[86776.0,0.23048657],[86777.0,0.01152379]]]
["bitfinex","BTCUSD",1745255733369,[[86766.0,0.23050436],[86765.0,0.01152538],[86763.0,0.29123672],[86761.0,0.23051725],[86760.0,0.40238082]],[[86768.0,0.11375594],[86770.0,0.01152472],[86771.0,0.24201794],[86773.0,0.01049768],[86774.0,0.23048555]]]
["bitfinex","BTCUSD",1745255760060,[[86730.0,0.5014215],[86720.0,0.43044762],[86713.0,0.01195379],[86712.0,0.01153242],[86711.0,0.15649726]],[[86731.0,0.36689484],[86732.0,0.23059587],[86733.0,0.01152963],[86734.0,0.2305925],[86735.0,0.1292]]]
["bitfinex","BTCUSD",1745255791262,[[86819.0,1.20122026],[86818.0,0.23036697],[86817.0,0.01151848],[86816.0,0.23037029],[86814.0,0.24189599]],[[86820.0,0.0008444],[86824.0,0.0008444],[86827.0,0.0008444],[86829.0,0.0048444],[86834.0,0.000843]]]
["bitfinex","BTCUSD",1745255816108,[[86855.0,0.64926823],[86854.0,0.02347883],[86851.0,0.01151397],[86850.0,0.23027972],[86847.0,0.0924647]],[[86865.0,0.24175501],[86869.0,0.01151158],[86881.0,0.0468]]]
["bitfinex","BTCUSD",1745255842091,[[86853.0,0.230693],[86852.0,0.24179007],[86851.0,0.01151397],[86850.0,0.48214079],[86849.0,0.23028215]],[[86854.0,0.001],[86861.0,0.11375594],[86863.0,0.01151238],[86864.0,0.24175786]]]
["bitfinex","BTCUSD",1745255867633,[[86889.0,0.98917873],[86888.0,0.23018138],[86887.0,0.0115092],[86886.0,0.23018453],[86884.0,0.24170081]],[[86890.0,0.0048434],[86913.0,0.23011529],[86916.0,0.01150536],[86919.0,0.14390496],[86922.0,0.01234796]]]
["bitfinex","BTCUSD",1745255891933,[[86907.0,0.2301303],[86906.0,0.24163733],[86905.0,0.24164219],[86904.0,0.24163759],[86903.0,0.01150708]],[[86922.0,0.23093536],[86923.0,0.01150443],[86924.0,0.23693342],[86929.0,0.01150364],[86933.0,0.00846671]]]
["bitfinex","BTCUSD",1745255920083,[[86918.0,0.57010193],[86917.0,0.23010398],[86916.0,0.24161257],[86913.0,0.24161924],[86910.0,0.01150615]],[[86919.0,0.004],[86924.0,0.0008434],[86936.0,0.23005442],[86938.0,0.01150245],[86939.0,0.3794]]]
["bitfinex","BTCUSD",1745255946491,[[86999.0,1.15134363],[86997.0,0.01149464],[86996.0,0.01149478]],[[87000.0,0.48816015],[87006.0,0.0004218],[87009.0,0.004],[87034.0,0.00599548],[87035.0,0.0004215]]]
["bitfinex","BTCUSD",1745255975319,[[87085.0,0.01148303],[87084.0,0.24114403],[87081.0,0.01148356],[87080.0,0.22967175],[87072.0,0.2296939]],[[87092.0,0.01148211],[87093.0,0.01148197],[87094.0,0.24112095],[87098.0,0.22962871],[87100.0,0.22962321]]]
["bitfinex","BTCUSD",1745255996761,[[87030.0,0.42943754],[87028.0,0.01149055],[87027.0,0.01149068],[87025.0,0.01149095],[87022.0,0.01149134]],[[87034.0,0.00472534],[87035.0,0.01148963],[87036.0,0.01148949],[87037.0,0.01148936],[87039.0,0.22978324]]]
["bitfinex","BTCUSD",1745256021950,[[86961.0,0.0008422],[86954.0,0.06225622],[86953.0,0.23000735],[86950.0,0.48159431],[86948.0,0.01234292]],[[86965.0,0.12829679],[86969.0,0.2299718],[86970.0,0.01149821],[86972.0,0.2299607],[86978.0,0.22994357]]]
["bitfinex","BTCUSD",1745256048765,[[86918.0,0.01001],[86900.0,0.42841993],[86894.0,0.01235227],[86893.0,0.2301675],[86892.0,0.01235273]],[[86919.0,0.26817014],[86920.0,0.23009897],[86921.0,0.01150469],[86922.0,0.23009215],[86924.0,0.28184808]]]
["bitfinex","BTCUSD",1745256071083,[[86949.0,0.23001989],[86948.0,0.23002102],[86947.0,0.01150125],[86945.0,0.23002872],[86944.0,0.01150165]],[[86955.0,0.0115002],[86958.0,0.0114998],[86961.0,0.0114994],[86963.0,0.22998335],[86968.0,0.02103803]]]
["bitfinex","BTCUSD",1745256096974,[[86972.0,0.22995906],[86971.0,0.01149808],[86970.0,0.24146227],[86969.0,0.24146245],[86967.0,0.24190342]],[[86973.0,0.001],[86977.0,0.01149729],[86978.0,0.24144288],[86982.0,0.23593336],[88774.0,0.01140134]]]
["bitfinex","BTCUSD",1745256133602,[[86978.0,0.00099999],[86969.0,0.42795645],[86965.0,0.24147437],[86963.0,0.01149914],[86960.0,0.22999005]],[[86979.0,0.37213991],[86981.0,0.24143729],[86982.0,0.2299337],[86983.0,0.0004226],[86984.0,0.04351042]]]
["bitfinex","BTCUSD",1745256158875,[[86943.0,0.0008446],[86934.0,0.0985],[86931.0,0.01150337],[86930.0,0.43795645],[86929.0,0.01150364]],[[86944.0,0.11797803],[86945.0,0.23003047],[86946.0,0.24153073],[86948.0,0.24053561],[86949.0,0.03252363]]]
["bitfinex","BTCUSD",1745256162900,[[86930.0,0.01],[86921.0,0.004],[86917.0,0.0008448],[86912.0,0.0008426],[86910.0,0.42795645]],[[86931.0,0.68360175],[86932.0,0.23006487],[86933.0,0.01150311],[86936.0,0.05860271],[86937.0,0.23005387]]]
["bitfinex","BTCUSD",1745256212090,[[86926.0,0.57108075],[86925.0,0.2300834],[86924.0,0.24159035],[86922.0,0.24159057],[86921.0,0.01150469]],[[86927.0,0.0008448],[86938.0,0.24155246],[86939.0,0.23004726],[86940.0,0.01150218],[86942.0,0.24154238]]]
["bitfinex","BTCUSD",1745256241429,[[86947.0,0.001],[86938.0,0.42851039],[86932.0,0.01150324],[86931.0,0.24156886],[86929.0,0.01150364]],[[86948.0,0.1282581],[86949.0,0.23002075],[86950.0,0.01150086],[86951.0,0.23001674],[86952.0,0.02100548]]]
["bitfinex","BTCUSD",1745256245152,[[86947.0,0.23102518],[86945.0,0.01150152],[86942.0,0.01150192],[86939.0,0.01150231],[86938.0,0.86852323]],[[86948.0,0.01450216],[86952.0,0.23001432],[86953.0,0.03250594],[86954.0,0.23000775],[86959.0,0.01149967]]]
["bitfinex","BTCUSD",1745256297633,[[86831.0,0.23533248],[86829.0,0.01151688]],[[86838.0,0.24183068],[86840.0,0.24182567],[86845.0,0.12688],[86847.0,0.2302907],[86856.0,0.0209726]]]
["bitfinex","BTCUSD",1745256320504,[[86890.0,1.1498105],[86888.0,0.01150906],[86887.0,0.32264649],[86886.0,0.28899103],[86885.0,0.01150946]],[[86891.0,0.0008452],[86924.0,0.0123495],[86927.0,0.0115039],[86930.0,0.0115035],[86934.0,0.00599971]]]
["bitfinex","BTCUSD",1745256324946,[[86918.0,0.68385787],[86917.0,0.69738274],[86916.0,0.01150536],[86915.0,0.23010779],[86913.0,0.24162029]],[[86919.0,0.004845],[86922.0,0.0008452],[86924.0,0.0008452],[86943.0,0.0008452],[86945.0,0.01150152]]]
["bitfinex","BTCUSD",1745256352909,[[87008.0,0.68461986],[87007.0,0.76531543],[87006.0,0.24136266],[87003.0,0.24136372],[87000.0,0.24137402]],[[87030.0,0.0008438],[87032.0,0.0004214],[87034.0,0.01148976],[87035.0,0.22979371],[87036.0,0.22979159]]]
["bitfinex","BTCUSD",1745256380570,[[87063.0,0.2297187],[87062.0,0.01148606],[87061.0,0.01148619],[87059.0,0.24121486],[86999.0,0.05743679]],[[87064.0,0.01054056],[87068.0,0.22970605],[87070.0,0.2411854],[87073.0,0.01148461],[87077.0,0.22968252]]]
["bitfinex","BTCUSD",1745256408585,[[87096.0,0.68538761],[87095.0,0.3557938],[87094.0,0.01148184],[87093.0,0.22963717],[87092.0,0.0473]],[[87097.0,0.0004214],[87102.0,0.0132032],[87111.0,0.0004211],[87120.0,0.0004214],[87128.0,0.01147736]]]
["bitfinex","BTCUSD",1745256440073,[[87224.0,0.68305062],[87222.0,0.24076234],[87219.0,0.01146539],[87218.0,0.24924914],[87217.0,0.22930852]],[[87225.0,1.0014209],[87244.0,0.046],[87259.0,0.22920309],[87260.0,0.01146],[87263.0,0.01145961]]]
["bitfinex","BTCUSD",1745256468555,[[87186.0,0.0008444],[87180.0,0.01147052],[87178.0,0.01138681],[87176.0,0.24089114],[87173.0,0.01147144]],[[87187.0,0.00698677],[87188.0,0.22938986],[87189.0,0.24085771],[87192.0,0.24084954],[87214.0,0.0488]]]
["bitfinex","BTCUSD",1745256492416,[[87174.0,0.419],[87173.0,0.22942749],[87172.0,0.01231217],[87170.0,0.22943534],[87169.0,0.01147196]],[[87175.0,0.00649082],[87182.0,0.01147025],[87185.0,0.01146986],[87192.0,0.12536],[87205.0,0.45869112]]]
["bitfinex","BTCUSD",1745256521969,[[87151.0,1e-08],[87140.0,0.0008448],[87133.0,0.0008444],[87131.0,0.004],[87120.0,0.01147842]],[[87152.0,0.7423809],[87153.0,0.2294822],[87154.0,0.24095382],[87157.0,0.01147354],[87160.0,0.01247315]]]
["bitfinex","BTCUSD",1745256549328,[[87140.0,1e-08],[87133.0,0.0008444],[87121.0,0.0924647],[87113.0,0.0461],[87112.0,0.0473]],[[87141.0,1.29094119],[87142.0,0.22951045],[87143.0,0.24098346],[87146.0,0.24097699],[87149.0,0.24196925]]]
["bitfinex","BTCUSD",1745256587800,[[87098.0,0.32602639],[87097.0,0.22962896],[87096.0,0.01148158],[87095.0,0.22963337],[87093.0,0.01148197]],[[87099.0,0.00104],[87104.0,0.24109291],[87105.0,0.24108852],[87131.0,0.45908069],[87144.0,0.0984]]]
["bitfinex","BTCUSD",1745256621926,[[87084.0,0.00100001],[87071.0,0.004],[87067.0,0.0008418],[87063.0,0.0008448],[87055.0,0.01148699]],[[87085.0,0.87299746],[87086.0,0.2296586],[87087.0,0.04331277],[87088.0,0.365083],[87089.0,0.22965041]]]
["bitfinex","BTCUSD",1745256645941,[[87070.0,0.01148501],[87069.0,0.22970136],[87068.0,0.419],[87066.0,0.0923],[87065.0,0.001]],[[87078.0,0.01148395],[87079.0,0.01148382],[87082.0,0.01148342],[87084.0,0.12416],[87104.0,0.0486]]]
["bitfinex","BTCUSD",1745256672004,[[87053.0,1e-08],[87052.0,0.0008452],[87041.0,0.004],[87040.0,0.38756885],[87039.0,0.24126976]],[[87054.0,0.34653839],[87055.0,0.22974043],[87056.0,0.24122444],[87059.0,0.24121626],[87060.0,0.01148633]]]
["bitfinex","BTCUSD",1745256697583,[[87128.0,1.11494694],[87127.0,0.22954996],[87126.0,0.24103023],[87124.0,0.01147789],[87122.0,0.01147815]],[[87129.0,0.008],[87130.0,0.0004221],[87153.0,0.24095691],[87156.0,0.24136983],[87161.0,0.17162]]]
["bitfinex","BTCUSD",1745256731565,[[87154.0,0.0008432],[87150.0,0.58083872],[87143.0,0.01147539],[87141.0,0.35259074],[87140.0,0.01247578]],[[87155.0,0.22947622],[87156.0,0.22747388],[87157.0,0.01147354],[87159.0,0.24094031],[87160.0,0.24097752]]]
["bitfinex","BTCUSD",1745256765862,[[87084.0,0.0204],[87071.0,0.004844],[87070.0,0.01148501],[87069.0,0.22970276],[87067.0,0.0114854]],[[87089.0,0.35794691],[87090.0,0.22964749],[87091.0,0.01148224],[87092.0,0.22964471],[87093.0,0.12288]]]
["bitfinex","BTCUSD",1745256793138,[[87066.0,0.0008432],[87053.0,1e-08],[87052.0,0.0008452],[87044.0,0.01148844],[87042.0,0.1031887]],[[87067.0,0.34346409],[87068.0,0.22970551],[87069.0,0.01148514],[87070.0,0.24118723],[87071.0,0.01148488]]]
["bitfinex","BTCUSD",1745256826180,[[86998.0,1.08136122],[86997.0,0.22989172],[86996.0,0.01149478],[86995.0,0.27809765],[86993.0,0.06099517]],[[86999.0,0.001],[87000.0,0.22988554],[87001.0,0.24138166],[87003.0,0.24137354],[87009.0,0.24135614]]]
["bitfinex","BTCUSD",1745256855192,[[86998.0,1.07936122],[86983.0,0.0008442],[86982.0,0.24142819],[86981.0,0.2454304],[86980.0,0.40045364]],[[86999.0,0.34564363],[87000.0,0.22988557],[87001.0,0.01149412],[87002.0,0.22988767],[87003.0,0.01149385]]]
["bitfinex","BTCUSD",1745256890268,[[87031.0,0.22980317],[87029.0,0.22980806],[87028.0,0.01149055],[87027.0,0.24130441],[87024.0,0.01149108]],[[87034.0,0.0038452],[87036.0,0.01148949],[87037.0,0.24127786],[87039.0,0.23378257],[87040.0,0.24126883]]]
["bitfinex","BTCUSD",1745256914931,[[86998.0,0.003],[86996.0,0.22989531],[86994.0,0.22990003],[86990.0,0.01149557],[86898.0,1.14286924]],[[86999.0,0.001],[87000.0,0.22988561],[87001.0,0.24137848],[87003.0,0.22987966],[87004.0,0.17264966]]]
["bitfinex","BTCUSD",1745256943633,[[86970.0,0.24146256],[86965.0,0.22997668],[86964.0,0.35878718],[86955.0,0.4616],[86943.0,0.001]],[[86975.0,0.01489419],[86976.0,0.22994913],[86977.0,0.01149729],[86979.0,0.01149702],[86996.0,0.0086063]]]
["bitfinex","BTCUSD",1745256969548,[[86937.0,0.09618724],[86936.0,0.23005422],[86935.0,0.01150284],[86934.0,0.24170258],[86932.0,0.01157324]],[[86938.0,0.02177208],[86950.0,0.12148],[86955.0,0.0573002],[86957.0,0.23000004],[86958.0,0.0588998]]]
["bitfinex","BTCUSD",1745256995948,[[86998.0,0.23218877],[86997.0,0.22989298],[86996.0,0.24138946],[86993.0,0.01149517],[86991.0,0.22990689]],[[86999.0,0.0008448],[87014.0,0.0114924],[87017.0,0.011492],[87018.0,0.16724],[87020.0,0.01149161]]]
["bitfinex","BTCUSD",1745257030318,[[87003.0,0.22987626],[87001.0,0.22988176],[87000.0,0.01149425],[86999.0,0.01149438],[86998.0,0.01149451]],[[87006.0,0.02700554],[87007.0,0.22986803],[87008.0,0.24135891],[87010.0,0.23185868],[87011.0,0.01149279]]]
["bitfinex","BTCUSD",1745257053440,[[86951.0,0.005],[86950.0,0.23001582],[86949.0,0.24152035],[86948.0,0.23002086],[86947.0,0.01150125]],[[86952.0,0.006],[86955.0,0.0115002],[86957.0,0.24149992],[86958.0,0.22999695],[86965.0,0.06039887]]]
["bitfinex","BTCUSD",1745257087091,[[87007.0,0.7636225],[87006.0,0.22986807],[87005.0,0.01149359],[87004.0,0.0451],[87003.0,0.01178769]],[[87008.0,0.00059984],[87015.0,0.000844],[87021.0,0.01149147],[87022.0,0.22982921],[87023.0,0.22982666]]]
["bitfinex","BTCUSD",1745257112946,[[87034.0,0.74699204],[87033.0,0.22979789],[87032.0,0.24129055],[87031.0,0.01149015],[87030.0,0.24129058]],[[87035.0,1e-08],[87039.0,0.004],[87051.0,0.0008448],[87065.0,0.0008458],[87067.0,0.24119566]]]
["bitfinex","BTCUSD",1745257135706,[[87020.0,0.22983222],[87018.0,0.24132805],[87017.0,0.011492],[87015.0,0.24133633],[86992.0,0.34485851]],[[87022.0,0.2298274],[87023.0,0.24131794],[87024.0,0.01149108],[87027.0,0.24130462],[87147.0,0.5]]]
["bitfinex","BTCUSD",1745257170864,[[86990.0,0.0008432],[86984.0,0.0008432],[86981.0,0.004],[86977.0,0.000843],[86971.0,0.0933077]],[[86991.0,0.40639496],[86992.0,0.22990619],[86993.0,0.06029517],[86994.0,0.24139595],[86995.0,0.01149491]]]
["bitfinex","BTCUSD",1745257204939,[[86977.0,0.00400001],[86971.0,0.000843],[86969.0,0.36274728],[86958.0,0.0114998],[86957.0,0.01149993]],[[86978.0,1.01314409],[86979.0,0.22994095],[86980.0,0.01149689],[86981.0,0.24143238],[86983.0,0.24142775]]]
["bitfinex","BTCUSD",1745257234526,[[87012.0,0.22985335],[87011.0,0.24439629],[87010.0,0.01149293],[87009.0,0.22985872],[87007.0,0.2413584]],[[87013.0,0.000844],[87026.0,0.0004218],[87033.0,0.01148989],[87034.0,0.01148976],[87037.0,0.01148936]]]
["bitfinex","BTCUSD",1745257270645,[[86985.0,0.23092338],[86983.0,0.22992993],[86980.0,0.22993629],[86976.0,0.01149742],[85690.0,0.01]],[[86986.0,0.001],[86988.0,0.24141485],[86989.0,0.22991449],[86990.0,0.01149557],[86997.0,0.22989314]]]
["bitfinex","BTCUSD",1745257289354,[[86986.0,0.22992205],[86985.0,0.22992377],[86984.0,0.01149636],[86983.0,0.01149649],[86982.0,0.01149663]],[[86989.0,0.24141472],[86990.0,0.01349557],[86991.0,0.2414058],[86995.0,0.22989842],[87007.0,0.34480287]]]
["bitfinex","BTCUSD",1745257323463,[[86979.0,0.001],[86972.0,0.001],[86969.0,0.0004217],[86963.0,0.22998234],[86882.0,0.0132032]],[[86980.0,0.44269385],[86981.0,0.22993673],[86982.0,0.01349663],[86983.0,0.01149649],[86984.0,0.24342592]]]
["bitfinex","BTCUSD",1745257354129,[[86955.0,0.00137631],[86953.0,0.0004218],[86952.0,0.0004217],[86950.0,0.01192266],[86949.0,0.01150099]],[[86956.0,0.01950326],[86957.0,0.2300003],[86958.0,0.24149759],[86959.0,0.01149967],[86960.0,0.22999184]]]
["bitfinex","BTCUSD",1745257398366,[[86937.0,0.0014223],[86936.0,0.000422],[86935.0,0.0008432],[86934.0,0.0004223],[86932.0,7e-05]],[[86938.0,0.2501874],[86940.0,0.01150218],[86942.0,0.01071014],[86943.0,0.01150178],[86945.0,0.01125857]]]
["bitfinex","BTCUSD",1745257426377,[[86921.0,0.24673496],[86920.0,0.000422],[86919.0,0.24160277],[86917.0,0.23010312],[86916.0,0.01150536]],[[86922.0,0.01933871],[86934.0,0.01150297],[86937.0,0.01150258],[86940.0,0.01150218],[86943.0,0.0452]]]
["bitfinex","BTCUSD",1745257445891,[[86921.0,0.004],[86920.0,0.000422],[86915.0,0.0004219],[86903.0,0.23014024],[86902.0,0.000422]],[[86922.0,0.77579996],[86923.0,0.2300896],[86924.0,0.0115043],[86925.0,0.23008563],[86926.0,0.01164726]]]
["bitfinex","BTCUSD",1745257484756,[[86954.0,0.00299999],[86938.0,0.23004656],[86937.0,0.23004986],[86936.0,0.01150271],[86935.0,0.01140981]],[[86955.0,0.38359581],[86956.0,0.2300015],[86957.0,0.24434472],[86959.0,0.22999845],[87032.0,0.12075501]]]
["bitfinex","BTCUSD",1745257514175,[[86919.0,0.23009928],[86918.0,0.01150509],[86917.0,0.2416074],[86916.0,0.01164154],[86914.0,0.01150562]],[[86923.0,0.23009124],[86924.0,0.0115043],[86925.0,0.01150417],[86927.0,0.23007884],[86933.0,0.11375594]]]
["bitfinex","BTCUSD",1745257547566,[[86954.0,0.35930346],[86953.0,0.34808881],[86952.0,0.01150059],[86950.0,0.23001725],[86949.0,0.67230266]],[[86955.0,0.0018438],[86958.0,0.0008438],[86965.0,0.0008438],[86967.0,0.24147593],[86968.0,0.22997013]]]
["bitfinex","BTCUSD",1745257577686,[[86937.0,0.23004897],[86936.0,0.01150271],[86933.0,0.01150311],[86932.0,0.01150324],[86929.0,0.23007249]],[[86941.0,0.0474],[86944.0,0.01150165],[86948.0,0.00599711],[86954.0,0.4159],[86955.0,0.0018438]]]
["bitfinex","BTCUSD",1745257595909,[[86930.0,0.419],[86922.0,0.02273235],[86921.0,0.01150469],[86920.0,0.23009647],[86919.0,0.01150496]],[[86931.0,0.24547513],[86932.0,0.23006558],[86933.0,0.01150311],[86935.0,0.24156008],[86936.0,0.01050271]]]
["bitfinex","BTCUSD",1745257607487,[[86930.0,0.23207017],[86929.0,0.2300711],[86928.0,0.01150377],[86927.0,0.23007791],[86925.0,0.01150417]],[[86931.0,0.002],[86934.0,0.01150297],[86935.0,0.24155985],[86936.0,0.23005935],[86937.0,0.01150258]]]
["bitfinex","BTCUSD",1745257664434,[[86954.0,0.001],[86946.0,0.01150139],[86945.0,0.01150152],[86941.0,0.01150205],[86930.0,0.64446152]],[[86955.0,0.02438646],[86956.0,0.23000271],[86957.0,0.24234509],[86958.0,0.0008438],[86959.0,0.01149967]]]
["bitfinex","BTCUSD",1745257693121,[[86925.0,0.2300834],[86924.0,0.23008601],[86923.0,0.01150443],[86922.0,0.24159559],[86921.0,0.01150469]],[[86926.0,0.001],[86938.0,0.01150245],[86940.0,0.01150218],[86943.0,0.01150178],[86948.0,0.0477]]]
["bitfinex","BTCUSD",1745257696623,[[86917.0,0.24160908],[86916.0,0.24161197],[86915.0,0.43050549],[86914.0,0.23011238],[86913.0,0.01150575]],[[86920.0,0.01150483],[86921.0,0.23009509],[86922.0,0.01150456],[86923.0,0.01150443],[87058.0,0.5]]]
["bitfinex","BTCUSD",1745257765633,[[86982.0,0.22993096],[86980.0,0.24143314],[86977.0,0.01149729],[86975.0,0.22995107],[86974.0,0.01149768]],[[86985.0,0.22992529],[86986.0,0.24142023],[86988.0,0.01149583],[86989.0,0.0510434],[86990.0,0.01233997]]]
["bitfinex","BTCUSD",1745257785515,[[86947.0,0.23086898],[86946.0,0.2300278],[86945.0,0.01150152],[86944.0,0.01150165],[86943.0,0.24153691]],[[86948.0,0.005],[86951.0,0.24151743],[86953.0,0.24150998],[86957.0,0.24149979],[86960.0,0.22999086]]]
["bitfinex","BTCUSD",1745257797455,[[86947.0,0.0008438],[86942.0,0.0008438],[86940.0,0.01160515],[86939.0,0.24154656],[86934.0,0.24156205]],[[86948.0,0.24874011],[86949.0,0.23002061],[86950.0,0.01150086],[86952.0,0.23001298],[86953.0,0.24151213]]]
["bitfinex","BTCUSD",1745257821804,[[86921.0,0.005],[86912.0,0.0008438],[86910.0,0.24162876],[86908.0,0.23012616],[85637.0,0.2]],[[86922.0,0.24510092],[86923.0,0.23009075],[86924.0,0.0115043],[86925.0,0.23008451],[86926.0,0.01150403]]]
["bitfinex","BTCUSD",1745257851429,[[86914.0,0.23111252],[86913.0,0.24162084],[86912.0,0.01150589],[86911.0,0.2301147],[86900.0,0.28768693]],[[86915.0,0.007],[86922.0,0.24159673],[86925.0,0.01150417],[86931.0,0.01150337],[86935.0,0.00877382]]]
["bitfinex","BTCUSD",1745257877562,[[86909.0,0.001422],[86894.0,0.01150827],[86893.0,0.0115084],[86892.0,0.01150853],[86877.0,0.2877621]],[[86910.0,0.11707001],[86911.0,0.23012266],[86912.0,0.24162681],[86913.0,0.24162664],[86915.0,0.24162638]]]
["bitfinex","BTCUSD",1745257918087,[[86807.0,0.0222542],[86801.0,0.004],[86800.0,1.11],[86795.0,0.0132032],[86789.0,0.01152219]],[[86808.0,0.23139351],[86809.0,0.23039169],[86810.0,0.01151941],[86812.0,0.24190319],[86813.0,0.01151901]]]
["bitfinex","BTCUSD",1745257932678,[[86807.0,0.002],[86801.0,0.004],[86800.0,1.11],[86797.0,0.24194288],[86796.0,0.01152126]],[[86808.0,0.24194288],[86809.0,0.23039345],[86810.0,0.01151941],[86811.0,0.06011927],[86812.0,0.01151914]]]
["bitfinex","BTCUSD",1745257960943,[[86856.0,0.23126618],[86855.0,0.23126792],[86854.0,0.24178467],[86850.0,0.0115141],[86849.0,0.24179817]],[[86857.0,0.0068454],[86862.0,0.01151251],[86863.0,0.0008454],[86864.0,0.24175761],[86865.0,0.23024729]]]
["bitfinex","BTCUSD",1745257997524,[[86833.0,0.002],[86802.0,0.01152047],[86800.0,1.11],[86799.0,0.10398557],[86797.0,0.000422]],[[86834.0,0.44984691],[86835.0,0.23032221],[86836.0,0.01151596],[86837.0,0.25039371],[86838.0,0.0229963]]]
["bitfinex","BTCUSD",1745258020245,[[86745.0,0.001],[86743.0,0.0115283],[86741.0,0.01152857],[86739.0,0.23057662],[86676.0,0.0004221]],[[86750.0,0.01452737],[86751.0,0.23054558],[86752.0,0.01152711],[86754.0,0.24206486],[86759.0,0.23052485]]]
["bitfinex","BTCUSD",1745258065581,[[86798.0,0.23042005],[86797.0,0.23042208],[86796.0,0.24194654],[86793.0,0.24195319],[86790.0,0.01152206]],[[86799.0,0.004],[86805.0,0.000845],[86815.0,0.01236374],[86816.0,0.24189259],[86832.0,0.34]]]
["bitfinex","BTCUSD",1745258081867,[[86799.0,0.23041707],[86798.0,0.23041944],[86797.0,0.01152113],[86796.0,0.24194151],[86794.0,0.01152153]],[[86800.0,0.001],[86802.0,0.01152047],[86803.0,0.24193216],[86806.0,0.01151994],[86812.0,0.2780848]]]
["bitfinex","BTCUSD",1745258108165,[[86756.0,0.419],[86755.0,0.23052916],[86754.0,0.0004223],[86750.0,0.0004222],[86748.0,0.11428]],[[86764.0,0.23051034],[86766.0,0.24203089],[86767.0,0.01152511],[86770.0,0.01152472],[86771.0,0.01152458]]]
["bitfinex","BTCUSD",1745258144106,[[86763.0,0.0014222],[86754.0,0.0004223],[86753.0,0.0004222],[86751.0,0.01152724],[86750.0,0.01194957]],[[86764.0,0.35419018],[86765.0,0.27591015],[86766.0,0.12568525],[86767.0,0.2420283],[86769.0,0.24202222]]]
["bitfinex","BTCUSD",1745258178538,[[86728.0,0.0014219],[86714.0,0.0004225],[86711.0,0.004],[86710.0,4.001e-05],[86707.0,0.1056679]],[[86729.0,0.87265594],[86730.0,0.44220071],[86731.0,0.24212833],[86732.0,0.24213072],[86733.0,0.23059494]]]
["bitfinex","BTCUSD",1745258253041,[[86693.0,1e-08],[86676.0,0.0004221],[86666.0,0.0924647],[86665.0,0.01153868],[86664.0,0.29121464]],[[86694.0,1.47933334],[86695.0,0.23069381],[86696.0,0.2422257],[86697.0,0.01153442],[86698.0,0.24194979]]]
["bitfinex","BTCUSD",1745258277590,[[86681.0,0.00200001],[86676.0,0.01195931],[86675.0,0.27716783],[86673.0,0.01153761],[86671.0,0.01153788]],[[86682.0,0.01275187],[86684.0,0.01153615],[86687.0,0.01153575],[86688.0,0.23071269],[86690.0,0.01153535]]]
["bitfinex","BTCUSD",1745258307534,[[86676.0,1e-08],[86669.0,0.0486],[86668.0,0.24230367],[86667.0,0.01153841],[86665.0,0.24230976]],[[86677.0,0.24074993],[86678.0,0.35469905],[86679.0,0.24227586],[86682.0,0.2432675],[86684.0,0.01153615]]]
["bitfinex","BTCUSD",1745258335841,[[86738.0,1.27524792],[86737.0,0.23058185],[86736.0,0.01152923],[86735.0,0.23058742],[86734.0,0.001]],[[86739.0,1e-08],[86746.0,0.0008448],[86765.0,0.0008446],[86771.0,0.00600822],[86773.0,0.24201175]]]
["bitfinex","BTCUSD",1745258370314,[[86738.0,0.74027623],[86736.0,0.6611138],[86735.0,0.23058239],[86731.0,0.23059804],[86729.0,0.72921762]],[[86739.0,0.00100002],[86764.0,0.0008446],[86765.0,0.0008446],[86769.0,0.0048438],[86777.0,0.2420022]]]
["bitfinex","BTCUSD",1745258408246,[[86741.0,0.005],[86734.0,0.0924647],[86727.0,0.23060648],[86726.0,0.01153056],[86724.0,0.01153083]],[[86742.0,0.46220475],[86743.0,0.27946615],[86744.0,0.01152817],[86745.0,0.23056303],[86747.0,0.01152777]]]
["bitfinex","BTCUSD",1745258422949,[[86742.0,0.71761481],[86741.0,0.32703605],[86740.0,0.24210186],[86739.0,0.01152883],[86738.0,0.0004215]],[[86743.0,0.002],[86771.0,0.01152458],[86773.0,0.0451],[86774.0,0.0175324],[86775.0,0.34488643]]]
["bitfinex","BTCUSD",1745258446177,[[86711.0,0.005],[86707.0,0.0004219],[86706.0,0.0004214],[86705.0,0.01153336],[86704.0,0.24220269]],[[86712.0,0.23164858],[86713.0,0.23064726],[86714.0,0.01153216],[86715.0,0.01153203],[86716.0,0.2421783]]]
["bitfinex","BTCUSD",1745258469702,[[86686.0,0.0014215],[86676.0,0.0004222],[86675.0,0.0004223],[86673.0,0.23075083],[86672.0,0.01153775]],[[86687.0,0.82730511],[86688.0,0.39313244],[86689.0,0.01153548],[86692.0,0.25090718],[86715.0,0.01454085]]]
["bitfinex","BTCUSD",1745258505640,[[86715.0,0.23063936],[86714.0,0.24217359],[86713.0,0.24217266],[86712.0,0.01153242],[86711.0,0.01153256]],[[86717.0,0.001845],[86721.0,0.2421569],[86723.0,0.01153096],[86724.0,0.23061768],[86726.0,0.01153056]]]
["bitfinex","BTCUSD",1745258521049,[[86716.0,0.003],[86698.0,0.01153429],[86695.0,0.01153469],[86693.0,0.01153495],[86691.0,0.35153522]],[[86717.0,0.17427862],[86718.0,0.23063348],[86719.0,0.01153149],[86720.0,0.2306289],[86722.0,0.24215397]]]
["bitfinex","BTCUSD",1745258562430,[[86618.0,0.70682761],[86611.0,0.1],[86610.0,4.001e-05],[86608.0,0.2309249],[86606.0,0.2309302]],[[86619.0,0.77356038],[86620.0,0.23089589],[86621.0,0.24243581],[86622.0,0.01154441],[86624.0,0.01154414]]]
["bitfinex","BTCUSD",1745258589009,[[86678.0,0.69903584],[86677.0,0.64974116],[86676.0,0.01153721],[86675.0,0.23074445],[86673.0,0.24228997]],[[86679.0,1e-08],[86699.0,0.0008452],[86706.0,0.0008436],[86708.0,0.01153296],[86715.0,0.24217475]]]
["bitfinex","BTCUSD",1745258617701,[[86633.0,0.23085701],[86632.0,0.24240407],[86631.0,0.01154321],[86628.0,0.01154361],[86618.0,0.70624921]],[[86635.0,0.001],[86641.0,0.24238077],[86642.0,0.01154174],[86658.0,0.34618969],[86766.0,0.11932103]]]
["bitfinex","BTCUSD",1745258648486,[[86733.0,0.34],[86732.0,0.61809539],[86731.0,0.24212795],[86730.0,0.24212532],[86729.0,0.23060159]],[[86734.0,1e-08],[86739.0,0.004],[86749.0,0.0008446],[86752.0,0.000845],[86765.0,0.00601438]]]
["bitfinex","BTCUSD",1745258661889,[[86785.0,0.23045457],[86784.0,0.23045722],[86783.0,0.24198287],[86782.0,0.01152312],[86779.0,0.24199304]],[[86786.0,0.11559894],[86794.0,0.12004],[86798.0,0.23042053],[86800.0,0.27961692],[86802.0,0.01152047]]]
["bitfinex","BTCUSD",1745258698092,[[86740.0,0.23057412],[86738.0,0.01152897],[86737.0,0.0115291],[86736.0,0.01152923],[86735.0,0.01152937]],[[86741.0,0.11375594],[86743.0,0.23056718],[86744.0,0.24209166],[86745.0,0.01152804],[86746.0,0.24208695]]]
["bitfinex","BTCUSD",1745258731488,[[86731.0,0.0923069],[86721.0,0.0924647],[86720.0,0.0004219],[86718.0,0.0008422],[86716.0,0.23063626]],[[86732.0,1.00031279],[86733.0,0.23059273],[86734.0,0.24211958],[86737.0,0.2421112],[86740.0,0.0115287]]]
["bitfinex","BTCUSD",1745258754085,[[86778.0,0.23047177],[86760.0,0.35816376],[86759.0,0.01160399],[86751.0,0.46133259],[86744.0,0.78390895]],[[86781.0,0.23046711],[86782.0,0.12527906],[86783.0,0.02222245],[86786.0,0.13472559],[86800.0,0.0496]]]
["bitfinex","BTCUSD",1745258785304,[[86837.0,0.63140698],[86835.0,0.24183796],[86833.0,0.01151635],[86832.0,0.23032782],[86826.0,0.38422189]],[[86838.0,0.0152032],[86844.0,0.23029859],[86848.0,0.000844],[86854.0,0.01151357],[86856.0,0.0119344]]]
["bitfinex","BTCUSD",1745258797283,[[86837.0,0.23261922],[86836.0,0.23031922],[86835.0,0.7928939],[86833.0,0.24184167],[86832.0,0.01151649]],[[86838.0,0.0132032],[86848.0,0.000844],[86856.0,0.0004211],[86858.0,0.01151304],[86859.0,0.23426347]]]
["bitfinex","BTCUSD",1745258842117,[[86914.0,0.23011227],[86913.0,0.01150575],[86912.0,0.01150589],[86911.0,0.24162561],[86900.0,0.35692684]],[[86917.0,0.01150522],[86918.0,0.23010231],[86919.0,0.001],[86920.0,0.24160285],[86921.0,0.01150469]]]
["bitfinex","BTCUSD",1745258871635,[[86907.0,0.23013102],[86905.0,0.01150681],[86904.0,0.01150695],[86903.0,0.01150708]],[[86910.0,0.11375594],[86917.0,0.01150522],[86926.0,0.01162027]]]
["bitfinex","BTCUSD",1745258897675,[[86884.0,0.23019198],[86883.0,0.23103654],[86882.0,0.01150986],[86881.0,0.01150999],[86880.0,0.24171024]],[[86885.0,0.11475594],[86887.0,0.2416942],[86888.0,0.01150906],[86891.0,0.24169004]]]
["bitfinex","BTCUSD",1745258925029,[[86868.0,0.0008438],[86861.0,0.004],[86850.0,5.0],[86849.0,0.01235803],[86848.0,0.0008438]],[[86869.0,0.41196964],[86870.0,0.24161365],[86871.0,0.24173889],[86872.0,0.01151118],[86873.0,0.0107253]]]
["bitfinex","BTCUSD",1745258962357,[[86879.0,0.24171346],[86878.0,0.23020703],[86877.0,0.01151052],[86874.0,0.01151092],[86872.0,0.01151118]],[[86882.0,0.01150986],[86883.0,0.01150973],[86884.0,0.11375594],[86885.0,0.01150946],[86887.0,0.23018516]]]
["bitfinex","BTCUSD",1745258971162,[[86881.0,0.24170988],[86880.0,0.23020216],[86878.0,0.24171787],[86875.0,0.01151079],[86868.0,0.0483438]],[[86883.0,0.01584372],[86884.0,0.24170187],[86885.0,0.2446997],[86886.0,0.12726527],[86888.0,0.24169096]]]
["bitfinex","BTCUSD",1745259024538,[[86786.0,0.0024219],[86778.0,0.01152365],[86776.0,0.01152392],[86774.0,0.01236858],[86771.0,0.01552458]],[[86787.0,0.12812693],[86793.0,0.01152166],[86794.0,0.23043296],[86795.0,0.2419509],[86799.0,0.241939]]]
["bitfinex","BTCUSD",1745259056985,[[86774.0,0.0516],[86771.0,0.004],[86769.0,0.29121987],[86768.0,0.01152498],[85476.0,0.1]],[[86775.0,0.55461505],[86777.0,0.01063731],[86784.0,0.2419819],[86785.0,0.01152272],[86787.0,0.23045051]]]
["bitfinex","BTCUSD",1745259088114,[[86844.0,0.44355394],[86843.0,0.2303003],[86842.0,0.02327509],[86841.0,0.2303038],[86834.0,0.01151622]],[[86845.0,0.0018448],[86859.0,0.004],[86875.0,0.1148842],[86878.0,0.65761951],[86881.0,0.01150999]]]
["bitfinex","BTCUSD",1745259093134,[[86844.0,0.44355394],[86843.0,0.6493003],[86842.0,0.02327509],[86841.0,0.2303038],[86720.0,0.2004222]],[[86845.0,0.0018448],[86859.0,0.004],[86875.0,0.0008442],[86876.0,0.01181527],[86880.0,0.1148444]]]
["bitfinex","BTCUSD",1745259144023,[[86883.0,0.27769462],[86882.0,0.23019657],[86881.0,0.01150999],[86880.0,0.23020257],[86879.0,0.23020522]],[[86884.0,0.0028446],[86885.0,0.0008448],[86897.0,0.0008448],[86902.0,0.01135245],[86904.0,0.0004222]]]
["bitfinex","BTCUSD",1745259184868,[[86888.0,0.23018138],[86887.0,0.23018342],[86886.0,0.01150933],[86884.0,0.23019198],[86882.0,0.01150986]],[[86889.0,1e-08],[86890.0,0.0486],[86894.0,0.01140633],[86895.0,0.01150814]]]
["bitfinex","BTCUSD",1745259212805,[[86895.0,0.23216284],[86894.0,0.24167312],[86891.0,0.2416821],[86890.0,0.23117343],[86888.0,0.01150906]],[[86896.0,0.11475594],[86897.0,0.0008448],[86903.0,0.0004222],[86904.0,0.1140622],[86906.0,0.23013465]]]
["bitfinex","BTCUSD",1745259247597,[[86908.0,0.001],[86897.0,0.24166487],[86894.0,0.01150827],[86889.0,0.001],[86870.0,0.73611011]],[[86909.0,0.71387694],[86910.0,0.00874102],[86911.0,0.24162721],[86912.0,0.23012034],[86913.0,0.4159]]]
["bitfinex","BTCUSD",1745259286871,[[86892.0,0.23017078],[86891.0,0.23017293],[86890.0,0.0115088],[86889.0,0.2416851],[86888.0,0.01150906]],[[86893.0,0.14506723],[86894.0,0.00868762],[86897.0,0.34],[86900.0,0.24165759],[86901.0,0.23015463]]]
["bitfinex","BTCUSD",1745259323043,[[86873.0,0.0462436],[86872.0,0.0924647],[86871.0,0.24173694],[86870.0,0.23022818],[86868.0,0.01335551]],[[86874.0,0.72265476],[86879.0,0.01398054],[86880.0,0.00857823],[86886.0,0.24169601],[86900.0,0.78200374]]]
["bitfinex","BTCUSD",1745259339675,[[86882.0,0.00017413],[86876.0,0.01151065],[86875.0,0.24172513],[86874.0,0.23021318],[86872.0,0.24173244]],[[86883.0,0.50930058],[86884.0,0.2301936],[86885.0,0.02527035],[86886.0,0.24169626],[86887.0,0.0115092]]]
["bitfinex","BTCUSD",1745259370433,[[86901.0,0.23014643],[86900.0,0.01150747],[86899.0,0.24165932],[86898.0,0.01150774],[86897.0,0.001]],[[86902.0,0.13485946],[86904.0,0.25499142],[86905.0,0.12434681],[86907.0,0.02006492],[86908.0,0.01150642]]]
["bitfinex","BTCUSD",1745259399300,[[86923.0,0.23008869],[86921.0,0.24159868],[86920.0,0.01150483],[86919.0,0.2416016],[86917.0,0.01250522]],[[86924.0,0.61101889],[86927.0,0.0149261],[86928.0,0.23007788],[86929.0,0.01192584],[86930.0,0.75861188]]]
["bitfinex","BTCUSD",1745259438195,[[86966.0,0.23297493],[86965.0,0.22997757],[86964.0,0.24147919],[86961.0,0.24148584],[86940.0,0.32169964]],[[86967.0,0.00026561],[86982.0,0.01323406],[86983.0,0.00016],[86988.0,0.01149583],[86989.0,0.24141183]]]
["bitfinex","BTCUSD",1745259471855,[[86975.0,0.001],[86973.0,0.01149782],[86972.0,0.01149795],[86971.0,0.22996101],[86970.0,0.01149821]],[[86976.0,0.12475594],[86979.0,0.01149702],[86980.0,0.22993852],[86982.0,0.01149663],[86986.0,0.22992302]]]
["bitfinex","BTCUSD",1745259491692,[[86961.0,0.000844],[86947.0,0.24152593],[86945.0,0.01150152],[86943.0,0.001],[86927.0,0.32210611]],[[86962.0,0.775169],[86963.0,0.22998436],[86964.0,0.01149901],[86965.0,0.01149887],[86966.0,0.22997747]]]
["bitfinex","BTCUSD",1745259528553,[[86955.0,0.000844],[86940.0,0.000844],[86935.0,0.0924647],[86934.0,0.0497],[86933.0,0.001]],[[86956.0,1.32033617],[86957.0,0.22999944],[86958.0,0.24149614],[86961.0,0.0114994],[86962.0,0.39138551]]]
["bitfinex","BTCUSD",1745259558819,[[86940.0,0.001844],[86935.0,0.27525491],[86933.0,0.01150311],[86931.0,0.0008432],[86920.0,0.000844]],[[86942.0,0.23003841],[86943.0,0.01150178],[86944.0,0.01150165],[86946.0,0.24152979],[86949.0,0.12525693]]]
["bitfinex","BTCUSD",1745259596903,[[86879.0,0.0008432],[86868.0,0.0469],[86860.0,0.001],[86856.0,0.0467],[86854.0,0.10397827]],[[86880.0,1.37709079],[86881.0,0.23020004],[86882.0,0.01150986],[86883.0,0.23019628],[86887.0,0.0451]]]
["bitfinex","BTCUSD",1745259638676,[[86813.0,0.32298024],[86812.0,0.2303822],[86811.0,0.01151927],[86809.0,0.23239085],[86808.0,0.24191316]],[[86814.0,0.4159],[86821.0,0.12319795],[86824.0,0.01151755],[86827.0,0.02374389],[86828.0,0.23034103]]]
["bitfinex","BTCUSD",1745259658352,[[86801.0,0.004],[86796.0,0.000422],[86790.0,0.001422],[86787.0,0.0004224],[86786.0,0.01152259]],[[86802.0,1.02360855],[86804.0,0.24192956],[86805.0,0.23040287],[86806.0,0.00874364],[86807.0,0.0115198]]]
["bitfinex","BTCUSD",1745259705468,[[86809.0,0.003],[86807.0,0.24191498],[86806.0,0.23039862],[86805.0,0.01152007],[86798.0,0.33440505]],[[86810.0,0.12252677],[86811.0,0.23038663],[86812.0,0.24190399],[86813.0,0.01151901],[86814.0,0.01151887]]]
["bitfinex","BTCUSD",1745259729035,[[86807.0,0.23369753],[86806.0,0.01151994],[86805.0,0.28891596],[86804.0,0.0115202],[86803.0,0.01152033]],[[86808.0,0.00650641],[86822.0,0.02138329],[86830.0,0.23033684],[86831.0,0.01336142],[86834.0,0.24184252]]]
["bitfinex","BTCUSD",1745259755120,[[86812.0,0.23038289],[86811.0,0.23038528],[86810.0,0.01151941],[86809.0,0.24190998],[86806.0,0.01151994]],[[86813.0,0.11925053],[86814.0,0.01151887],[86815.0,0.23037712],[86817.0,0.2418881],[86818.0,0.0137077]]]
["bitfinex","BTCUSD",1745259799422,[[86794.0,0.27543043],[86793.0,0.01152166],[86792.0,0.23085769],[86790.0,0.10440876],[86780.0,0.64435391]],[[86795.0,0.002],[86811.0,0.01151927],[86812.0,0.01218544],[86813.0,0.42741901],[86814.0,0.23037777]]]
["bitfinex","BTCUSD",1745259817532,[[86802.0,0.23040927],[86801.0,0.23041186],[86800.0,0.01152073],[86799.0,0.23041481],[86797.0,0.01152113]],[[86803.0,0.11922472],[86805.0,0.01152007],[86806.0,0.24291998],[86807.0,0.23039682],[86809.0,0.241912]]]
["bitfinex","BTCUSD",1745259881437,[[86836.0,0.24215705],[86835.0,0.23032187],[86834.0,0.05831622],[86833.0,0.24184352],[86816.0,0.35554085]],[[86837.0,0.00300001],[86845.0,0.0008446],[86850.0,0.0008446],[86859.0,0.004],[86861.0,0.01204466]]]
["bitfinex","BTCUSD",1745259909947,[[86823.0,0.24187011],[86822.0,0.24187314],[86820.0,0.23036009],[86819.0,0.01151821],[86812.0,0.23038119]],[[86825.0,0.11475594],[86826.0,0.002],[86827.0,0.01251715],[86828.0,0.24185839],[86829.0,0.25062046]]]
["bitfinex","BTCUSD",1745259939460,[[86792.0,0.23085838],[86790.0,0.24238508],[86789.0,0.01152219],[86788.0,0.24196822],[86787.0,0.01194486]],[[86793.0,0.28775594],[86795.0,0.11104],[86798.0,0.011521],[86799.0,0.23041889],[86800.0,0.02221023]]]
["bitfinex","BTCUSD",1745260002792,[[86831.0,0.23115361],[86830.0,0.23033308],[86829.0,0.01151688],[86827.0,0.24186004],[86825.0,0.23034582]],[[86832.0,0.29540964],[86834.0,0.02016836],[86836.0,0.24267954],[86837.0,0.23031748],[86839.0,0.24182878]]]
["bitfinex","BTCUSD",1745260034540,[[86849.0,0.27978474],[86848.0,0.23028739],[86847.0,0.24180434],[86845.0,0.34093535],[86844.0,0.0578149]],[[86850.0,0.0008446],[86853.0,0.0008438],[86855.0,0.0008446],[86856.0,0.0008438],[86879.0,0.02296511]]]
["bitfinex","BTCUSD",1745260075228,[[86883.0,0.23019462],[86882.0,0.23019219],[86881.0,0.01150999],[86880.0,0.01151012],[86879.0,0.01151026]],[[86884.0,0.27965503],[86885.0,0.0028438],[86886.0,0.24169635],[86887.0,0.0955],[86888.0,0.23102754]]]
["bitfinex","BTCUSD",1745260105319,[[86824.0,0.0004219],[86814.0,0.0004218],[86810.0,0.23038819],[86808.0,0.01151967],[86807.0,0.2303941]],[[86825.0,1.38940851],[86827.0,0.24186147],[86828.0,0.23034325],[86830.0,0.25355377],[86831.0,0.01151662]]]
["bitfinex","BTCUSD",1745260137585,[[86834.0,0.23032392],[86833.0,0.24184038],[86832.0,0.24184474],[86831.0,0.23032403],[86830.0,0.01151675]],[[86836.0,0.12024618],[86840.0,0.34],[86841.0,0.11028],[86844.0,0.24181337],[86845.0,0.23029593]]]
["bitfinex","BTCUSD",1745260185623,[[86824.0,0.23035018],[86823.0,0.24287102],[86822.0,0.01151781],[86821.0,0.24187441],[86730.0,0.05793223]],[[86826.0,0.24186304],[86827.0,0.706348],[86828.0,0.02019512],[86829.0,0.01151688],[86858.0,0.05]]]
["bitfinex","BTCUSD",1745260203806,[[86849.0,0.23028293],[86848.0,0.23028739],[86847.0,0.0115145],[86846.0,0.01151463],[86845.0,0.23029274]],[[86852.0,0.35151383],[86853.0,0.2302746],[86854.0,0.01151357],[86855.0,0.35204213],[86856.0,0.23026857]]]
["bitfinex","BTCUSD",1745260234181,[[86905.0,0.28113635],[86904.0,0.23013857],[86903.0,0.01150708],[86900.0,0.241656],[86899.0,0.23014853]],[[86906.0,0.0008436],[86914.0,0.0004218],[86919.0,0.004],[86928.0,0.34],[86929.0,0.01192544]]]
["bitfinex","BTCUSD",1745260268427,[[86904.0,0.230139],[86903.0,0.24164825],[86902.0,0.01150721],[86901.0,0.23014694],[86711.0,0.95005347]],[[86906.0,0.00100001],[86907.0,0.23013175],[86908.0,0.24163551],[86910.0,0.01150615],[86911.0,0.36226395]]]
["bitfinex","BTCUSD",1745260298866,[[86928.0,0.27967546],[86927.0,0.23007772],[86926.0,0.01150403],[86923.0,0.24159222],[86922.0,0.2300877]],[[86929.0,0.0004218],[86946.0,0.01150139],[86947.0,0.23002554],[86948.0,0.01150112],[86949.0,0.59686433]]]
["bitfinex","BTCUSD",1745260328033,[[86870.0,0.23107227],[86868.0,0.01151171],[86865.0,0.01151211],[86863.0,0.01151238],[86862.0,0.01151251]],[[86871.0,0.61575594],[86876.0,0.64611467]]]
["bitfinex","BTCUSD",1745260356798,[[86831.0,0.004],[86824.0,0.0008436],[86819.0,0.23036421],[86818.0,0.0008432],[86817.0,0.01151848]],[[86836.0,1.42910778],[86837.0,0.23031657],[86838.0,0.01151569],[86839.0,0.23031322],[86841.0,0.24182166]]]
["bitfinex","BTCUSD",1745260381088,[[86840.0,0.01151543],[86839.0,0.01151556],[86837.0,0.0492],[86836.0,0.0473],[86833.0,0.0924647]],[[86846.0,0.01151463],[86848.0,0.11375594],[86849.0,0.01151423],[86850.0,0.23028422],[86852.0,0.01151383]]]
["bitfinex","BTCUSD",1745260413498,[[86831.0,0.00300001],[86824.0,0.0008436],[86816.0,0.24188988],[86815.0,0.01236174],[86814.0,0.0004218]],[[86832.0,1.44512692],[86834.0,0.01151622],[86835.0,0.23032263],[86837.0,0.24183471],[86839.0,0.23031197]]]
["bitfinex","BTCUSD",1745260439753,[[86844.0,0.230298],[86843.0,0.01151503],[86842.0,0.2418165],[86840.0,0.24182289],[86806.0,0.05]],[[86846.0,0.11375594],[86848.0,0.01151436],[86851.0,0.04244656],[86852.0,0.42741383],[86853.0,0.61015434]]]
["bitfinex","BTCUSD",1745260465746,[[86824.0,0.0018436],[86818.0,0.0008432],[86814.0,0.0004218],[86810.0,0.01151941],[86809.0,0.24275335]],[[86825.0,1.41312626],[86826.0,0.23034574],[86827.0,0.01151715],[86828.0,0.23034191],[86832.0,0.01752712]]]
["bitfinex","BTCUSD",1745260509006,[[86880.0,0.41293306],[86879.0,0.23020461],[86878.0,0.01151039],[86877.0,0.23021052],[86876.0,1.04892611]],[[86881.0,1e-08],[86886.0,0.000422],[86893.0,0.0004219],[86902.0,0.0004218],[86911.0,0.01142279]]]
["bitfinex","BTCUSD",1745260543129,[[86963.0,0.22998286],[86962.0,0.22998497],[86961.0,0.0114994],[86960.0,0.22998826],[86958.0,0.24149443]],[[86968.0,0.0004219],[86972.0,0.00702021],[86982.0,0.0469],[86983.0,0.01979862],[86984.0,0.0004217]]]
["bitfinex","BTCUSD",1745260577547,[[86921.0,0.28079399],[86920.0,0.23009651],[86919.0,0.01150496],[86918.0,0.01150509],[86917.0,0.23010388]],[[86922.0,0.02504398],[86926.0,0.1192],[86933.0,0.23006478],[86934.0,0.24156365],[86935.0,0.4159]]]
["bitfinex","BTCUSD",1745260605181,[[86914.0,0.000843],[86913.0,0.000843],[86902.0,0.24165141],[86901.0,0.01150734],[86708.0,0.6994]],[[86915.0,1.28601946],[86916.0,0.24168705],[86917.0,0.24161225],[86918.0,0.23010304],[86920.0,0.01150483]]]
["bitfinex","BTCUSD",1745260631281,[[86924.0,0.24159028],[86919.0,0.23009714],[86913.0,0.000843],[86900.0,0.50673177],[86893.0,1.38569961]],[[86931.0,0.14552385],[86932.0,0.24157059],[86934.0,0.24156322],[86935.0,0.01150284],[86958.0,0.0557]]]
["bitfinex","BTCUSD",1745260639554,[[86930.0,0.23007017],[86929.0,0.23007281],[86928.0,0.01150377],[86926.0,0.23008075],[86925.0,0.24158542]],[[86931.0,0.001],[86939.0,0.01150231],[86940.0,0.01167339],[86941.0,0.01150205],[86942.0,0.23004099]]]
["bitfinex","BTCUSD",1745260703944,[[86953.0,0.23000931],[86952.0,0.0466],[86951.0,0.28901524],[86948.0,0.01150112],[86945.0,0.01150152]],[[86954.0,0.0004217],[86959.0,0.4159],[86964.0,0.0004217],[86968.0,0.01192038],[86970.0,0.2303871]]]
["bitfinex","BTCUSD",1745260738043,[[86937.0,0.23005099],[86936.0,0.01150271],[86935.0,0.01150284],[86932.0,0.01150324],[86931.0,0.01150337]],[[86939.0,0.35530493],[86941.0,0.24154321],[86942.0,0.01150192],[86943.0,0.23003733],[86945.0,0.001]]]
["bitfinex","BTCUSD",1745260742088,[[86935.0,0.23105693],[86934.0,0.230059],[86933.0,0.01150311],[86931.0,0.24156953],[86930.0,0.0115035]],[[86936.0,0.11375594],[86940.0,0.24154699],[86943.0,0.01150178],[86944.0,0.01150165],[86947.0,0.01150125]]]
["bitfinex","BTCUSD",1745260807553,[[86977.0,0.22994584],[86976.0,0.22994792],[86975.0,0.01149755],[86973.0,0.22995642],[86972.0,0.24145437]],[[86978.0,0.00022186],[86985.0,0.000422],[86989.0,0.0114957],[86990.0,0.65828939],[86992.0,0.23033045]]]
["bitfinex","BTCUSD",1745260815070,[[86967.0,0.01149861],[86965.0,0.24147538],[86964.0,0.01149901],[86962.0,0.22998504],[86961.0,0.0114994]],[[86970.0,0.02048575],[86971.0,0.12375594],[86972.0,0.01149795],[86973.0,0.01149782],[86974.0,0.22995394]]]
["bitfinex","BTCUSD",1745260842939,[[86921.0,0.00083351],[86918.0,0.0008438],[86916.0,0.01150536],[86915.0,0.24161287],[86914.0,0.000843]],[[86922.0,1.07288992],[86923.0,0.23008988],[86924.0,0.02313727],[86925.0,0.01150417],[86926.0,0.23008129]]]
["bitfinex","BTCUSD",1745260884955,[[86914.0,0.000843],[86913.0,0.000843],[86910.0,0.0008438],[86891.0,0.004],[86887.0,0.24169322]],[[86915.0,1.48328201],[86916.0,0.23010789],[86917.0,0.01150522],[86918.0,0.27640193],[86919.0,0.27939928]]]
["bitfinex","BTCUSD",1745260925868,[[86930.0,0.001],[86929.0,0.24157644],[86928.0,0.1048709],[86927.0,0.0115039],[86922.0,0.23009085]],[[86931.0,0.09393758],[86933.0,0.12227027],[86934.0,0.23006032],[86935.0,0.35124449],[87025.0,0.05561231]]]
["bitfinex","BTCUSD",1745260957119,[[86913.0,0.00013995],[86910.0,0.0008438],[86908.0,0.000844],[86906.0,0.000844],[86893.0,0.0008444]],[[86914.0,0.9233217],[86915.0,0.37286815],[86916.0,0.24161313],[86917.0,0.01250522],[86918.0,0.23010449]]]
["bitfinex","BTCUSD",1745261019934,[[86908.0,0.0021399],[86906.0,0.000844],[86904.0,0.0008438],[86900.0,0.0008432],[86887.0,0.0115092]],[[86909.0,1.28946797],[86910.0,0.23012311],[86911.0,0.24162676],[86914.0,0.24162029],[86915.0,0.0497]]]
["bitfinex","BTCUSD",1745261067148,[[86900.0,0.27633568],[86898.0,0.24166219],[86897.0,0.27859847],[86895.0,0.01150814],[86894.0,0.01150827]],[[86901.0,0.44908314],[86904.0,0.01150695],[86905.0,0.2301386],[86910.0,0.34],[86915.0,0.23011245]]]
["bitfinex","BTCUSD",1745261103718,[[86900.0,0.3327348],[86898.0,0.24166011],[86897.0,0.000843],[86896.0,0.23015492],[86895.0,0.05960814]],[[86901.0,0.15767931],[86904.0,0.12046695],[86905.0,0.23013878],[86907.0,0.24163779],[86908.0,0.42740641]]]
["bitfinex","BTCUSD",1745261137354,[[86928.0,0.23253101],[86927.0,0.23007547],[86925.0,0.23007816],[86923.0,0.01150443],[86922.0,0.01150456]],[[86929.0,0.26375594],[86931.0,0.01150337],[86932.0,0.23006544],[86933.0,0.2300674],[86934.0,0.01150297]]]
["bitfinex","BTCUSD",1745261167242,[[86910.0,0.23012311],[86909.0,0.23012505],[86908.0,0.24163457],[86905.0,0.24164106],[86902.0,0.01150721]],[[86911.0,0.1509525],[86914.0,0.01161263],[86915.0,0.01150549],[86916.0,0.23010952],[86917.0,0.24161194]]]
["bitfinex","BTCUSD",1745261200669,[[86924.0,0.23008605],[86923.0,0.23008662],[86922.0,0.01150456],[86921.0,0.24159868],[86920.0,0.01150483]],[[86925.0,0.18639664],[86929.0,0.1084],[86934.0,0.34],[86936.0,0.41632209],[86941.0,0.24154502]]]
["bitfinex","BTCUSD",1745261239692,[[86886.0,0.00298058],[86883.0,0.0008444],[86879.0,0.0008444],[86873.0,0.000844],[86870.0,0.0008436]],[[86887.0,1.42039975],[86888.0,0.23018142],[86889.0,0.01150893],[86891.0,0.23017505],[86892.0,0.01150853]]]
["bitfinex","BTCUSD",1745261266059,[[86831.0,0.009],[86830.0,0.000422],[86827.0,0.0477],[86826.0,0.000422],[86822.0,0.24187393]],[[86832.0,0.88573919],[86833.0,0.33868759],[86834.0,0.01151622],[86835.0,0.23032416],[86836.0,0.41589999]]]
["bitfinex","BTCUSD",1745261304161,[[86831.0,0.006],[86830.0,0.000422],[86826.0,0.000422],[86816.0,0.0985],[86813.0,0.01151901]],[[86832.0,1.04176131],[86833.0,0.23032934],[86834.0,0.01151622],[86835.0,0.23032441],[86838.0,0.06061569]]]
["bitfinex","BTCUSD",1745261344029,[[86809.0,0.23038906],[86806.0,0.0934],[86804.0,0.0115202],[86801.0,0.0155206],[86657.0,0.00011]],[[86813.0,0.02604381],[86814.0,0.16151887],[86815.0,0.01151874],[86816.0,0.01151861],[86817.0,0.01151848]]]
["bitfinex","BTCUSD",1745261377347,[[86817.0,0.002],[86816.0,0.23037193],[86815.0,0.24189126],[86812.0,0.24190015],[86809.0,0.24190782]],[[86818.0,0.03588748],[86819.0,0.11375594],[86820.0,0.24188151],[86822.0,0.11947781],[86846.0,0.1]]]
["bitfinex","BTCUSD",1745261410030,[[86860.0,0.23230227],[86859.0,0.23025823],[86858.0,0.01151304],[86857.0,0.23026096],[86853.0,0.0491]],[[86861.0,0.02756646],[86866.0,0.24175197],[86867.0,0.0008442],[86869.0,0.01151158],[86871.0,0.24173979]]]
["bitfinex","BTCUSD",1745261443786,[[86860.0,0.00104669],[86837.0,0.0481],[86830.0,0.0924647],[86829.0,0.05931688],[86828.0,0.23033949]],[[86861.0,1.46367903],[86862.0,0.23025044],[86863.0,0.24176016],[86864.0,0.01151224],[86866.0,0.24175324]]]
["bitfinex","BTCUSD",1745261479159,[[86860.0,1e-08],[86840.0,0.0472],[86832.0,0.0474],[86831.0,0.01151662],[86830.0,0.33431657]],[[86861.0,1.44569959],[86862.0,0.27745044],[86863.0,0.24176016],[86864.0,0.01151224],[86866.0,0.24175324]]]
["bitfinex","BTCUSD",1745261517300,[[86860.0,0.32740225],[86859.0,0.23025591],[86858.0,0.01151304],[86855.0,0.24178091],[86852.0,0.24178817]],[[86861.0,0.03473605],[86863.0,0.01151238],[86864.0,0.23024547],[86865.0,0.23024427],[86866.0,0.01151198]]]
["bitfinex","BTCUSD",1745261546177,[[86830.0,0.09251136],[86827.0,0.0458],[86823.0,0.0494],[86822.0,0.24187385],[86821.0,0.10398265]],[[86831.0,0.3890421],[86832.0,0.23032983],[86833.0,0.24184352],[86834.0,0.01151622],[86835.0,0.04375671]]]
["bitfinex","BTCUSD",1745261576260,[[86830.0,0.00304666],[86826.0,0.01151728],[86825.0,0.24228612],[86824.0,0.24186354],[86823.0,0.24187052]],[[86831.0,0.37954419],[86832.0,0.23033064],[86833.0,0.01151635],[86835.0,0.23032217],[86836.0,0.01151596]]]
["bitfinex","BTCUSD",1745261616344,[[86850.0,0.27958209],[86849.0,0.27598474],[86848.0,0.24180147],[86845.0,0.24180794],[86842.0,0.01151516]],[[86851.0,0.00100001],[86867.0,0.0008442],[86871.0,0.36041153],[86872.0,0.61006384],[86873.0,0.01151105]]]
["bitfinex","BTCUSD",1745261663708,[[86860.0,0.00013673],[86848.0,0.01151436],[86847.0,0.24180219],[86846.0,0.01151463],[86830.0,0.107]],[[86861.0,0.82997059],[86862.0,0.33725089],[86863.0,0.42741238],[86864.0,0.27754508],[86870.0,0.42937477]]]
["bitfinex","BTCUSD",1745261708342,[[86860.0,0.00113673],[86845.0,0.23029523],[86844.0,0.24180804],[86843.0,0.23029843],[85610.0,1.00004001]],[[86861.0,1.22299403],[86862.0,0.2302509],[86863.0,0.01151238],[86864.0,0.23025277],[86865.0,0.01151211]]]
["bitfinex","BTCUSD",1745261736756,[[86826.0,0.23034515],[86825.0,0.24433438],[86823.0,0.01151768],[86822.0,0.23035115],[86821.0,0.01151795]],[[86828.0,0.11375594],[86829.0,0.2303381],[86830.0,0.24185277],[86832.0,0.01151649],[86833.0,0.01159045]]]
["bitfinex","BTCUSD",1745261772109,[[86854.0,0.00104666],[86841.0,0.24181927],[86839.0,0.01151556],[86836.0,0.01151596],[86835.0,0.23032049]],[[86855.0,1.30213603],[86856.0,0.24178004],[86857.0,0.24178176],[86858.0,0.03178993],[86863.0,0.15438]]]
["bitfinex","BTCUSD",1745261807151,[[86854.0,0.00104666],[86853.0,0.23027362],[86852.0,0.23027673],[86851.0,0.01151397],[86850.0,0.0115141]],[[86855.0,0.13729996],[86857.0,0.24177721],[86859.0,0.01076047],[86860.0,0.34820847],[88705.0,0.01070378]]]
["bitfinex","BTCUSD",1745261845279,[[86854.0,4.666e-05],[86850.0,0.2302814],[86849.0,0.01151423],[86847.0,0.24180235],[86846.0,0.01151463]],[[86855.0,0.24788988],[86856.0,0.2302662],[86857.0,0.01151317],[86858.0,0.24177618],[86860.0,0.35160547]]]
["bitfinex","BTCUSD",1745261883776,[[86854.0,4.666e-05],[86840.0,0.23030687],[86839.0,0.23030618],[86838.0,0.24182733],[86810.0,0.43075871]],[[86855.0,0.85235727],[86856.0,0.0712007],[86857.0,0.24177818],[86858.0,0.11755304],[86859.0,0.24177116]]]
["bitfinex","BTCUSD",1745261918277,[[86832.0,0.23032721],[86831.0,0.01151662],[86830.0,0.01151675],[86827.0,0.01151715],[86826.0,0.23034534]],[[86833.0,0.12375594],[86834.0,0.34],[86835.0,0.34779798],[86836.0,0.24107337],[86838.0,0.01151569]]]
["bitfinex","BTCUSD",1745261985342,[[86782.0,0.0004221],[86779.0,0.0458],[86773.0,0.0496]],[[86794.0,0.58497152],[86796.0,0.01152126],[86797.0,0.7025764],[86798.0,0.28042005],[86799.0,0.16214422]]]
["bitfinex","BTCUSD",1745262024608,[[86755.0,0.23053426],[86753.0,0.01152697],[86752.0,0.23054107],[86750.0,0.01152737],[86749.0,0.045]],[[86756.0,0.11460034],[86763.0,0.15892],[86766.0,0.01152525],[86768.0,0.23049973],[86769.0,0.01152485]]]
["bitfinex","BTCUSD",1745262048219,[[86711.0,0.0054546],[86708.0,0.28719031],[86707.0,0.01153309],[86706.0,0.24219758],[86558.0,0.69907167]],[[86712.0,0.69563829],[86713.0,0.2391592],[86714.0,0.17085216],[86715.0,0.01153203],[86717.0,0.23063586]]]
["bitfinex","BTCUSD",1745262080695,[[86711.0,0.0054546],[86705.0,0.23066528],[86702.0,0.01153375],[86701.0,0.01153389],[86700.0,0.01953402]],[[86712.0,0.28375594],[86713.0,0.23064724],[86714.0,0.24217556],[86715.0,0.39613842],[86716.0,0.01153189]]]
["bitfinex","BTCUSD",1745262104308,[[86746.0,0.30501904],[86745.0,0.23056027],[86744.0,0.01152817],[86743.0,0.24209445],[86741.0,0.01152857]],[[86747.0,0.0018444],[86756.0,0.0008444],[86763.0,0.3804],[86769.0,0.0008444],[86771.0,0.1484]]]
["bitfinex","BTCUSD",1745262132515,[[86755.0,0.23253426],[86754.0,0.23053585],[86753.0,0.24206638],[86751.0,0.01152724],[86749.0,0.23054951]],[[86756.0,0.0008444],[86764.0,0.2420361],[86766.0,0.2305055],[86767.0,0.01152511],[88595.0,7e-05]]]
["bitfinex","BTCUSD",1745262169286,[[86781.0,0.23046519],[86780.0,0.23046784],[86779.0,0.01152352],[86778.0,0.2419915],[86761.0,0.001]],[[86782.0,0.0008444],[86791.0,0.000844],[86799.0,0.0048444],[86800.0,0.34],[86804.0,0.00928696]]]
["bitfinex","BTCUSD",1745262211013,[[86816.0,0.23141893],[86815.0,0.23037493],[86814.0,0.01151887],[86813.0,0.24174363],[86808.0,0.29091318]],[[86825.0,0.0008444],[86830.0,0.0008444],[86840.0,0.43017279],[86841.0,0.13028],[86843.0,0.24265969]]]
["bitfinex","BTCUSD",1745262269647,[[86829.0,0.23264096],[86828.0,0.23034044],[86827.0,0.01151715],[86826.0,0.24186302],[86825.0,0.2303484]],[[86830.0,0.00200001],[86834.0,0.0008444],[86843.0,0.049544],[86848.0,0.0481],[86850.0,0.43017279]]]
["bitfinex","BTCUSD",1745262300208,[[86848.0,0.00104665],[86846.0,0.23029213],[86844.0,0.23029789],[86838.0,0.23031145],[86836.0,0.01151596]],[[86849.0,0.4864635],[86850.0,0.01075446],[86852.0,0.0008438],[86853.0,0.23027475],[86854.0,0.01151357]]]
["bitfinex","BTCUSD",1745262337549,[[86935.0,0.23240365],[86934.0,0.23005895],[86933.0,0.01150311],[86930.0,0.3023121],[86929.0,0.23859518]],[[86936.0,0.0004217],[86965.0,0.34],[86966.0,0.05738935],[86968.0,0.24146825],[86972.0,0.0130279]]]
["bitfinex","BTCUSD",1745262376539,[[87005.0,0.22987184],[87004.0,0.22987448],[87003.0,0.01149385],[87002.0,0.22987753],[87000.0,0.01149425]],[[87006.0,0.0004217],[87014.0,0.0004213],[87025.0,0.10984],[87026.0,0.06009081]]]
["bitfinex","BTCUSD",1745262402530,[[86977.0,0.01149729],[86959.0,0.0484],[86957.0,0.0924647],[86956.0,0.32199884],[86951.0,0.05]],[[86983.0,0.01149649],[86985.0,0.22355594],[86986.0,0.17],[86992.0,0.43017279],[86994.0,0.3852]]]
["bitfinex","BTCUSD",1745262433723,[[86951.0,1e-08],[86945.0,0.0008422],[86943.0,0.0008426],[86922.0,0.01150456],[86921.0,0.10796939]],[[86952.0,1.02169169],[86953.0,0.2300099],[86954.0,0.01150033],[86955.0,1.1903496],[86956.0,0.21216359]]]
["bitfinex","BTCUSD",1745262438632,[[86951.0,1e-08],[86945.0,0.0008422],[86943.0,0.0008426],[86921.0,0.0964647],[86920.0,0.0008426]],[[86952.0,1.51784374],[86953.0,0.2300099],[86954.0,0.01150033],[86955.0,1.1903496],[86956.0,0.21116359]]]
["bitfinex","BTCUSD",1745262497851,[[86951.0,0.002],[86950.0,0.23001663],[86946.0,0.01150139],[86944.0,0.0461],[86942.0,0.23003834]],[[86952.0,0.14606967],[86954.0,0.24150917],[86956.0,0.25146309],[86957.0,0.01149993],[86969.0,1.10085341]]]
["bitfinex","BTCUSD",1745262504282,[[86967.0,0.32877228],[86966.0,0.22997435],[86965.0,0.01149887],[86964.0,0.2299776],[86962.0,0.24148318]],[[86968.0,0.001],[86979.0,0.000422],[86987.0,0.01111548],[86990.0,0.12121557],[86991.0,0.22991028]]]
["bitfinex","BTCUSD",1745262535280,[[86978.0,0.32568847],[86977.0,0.22994517],[86976.0,0.01149742],[86975.0,0.22994953],[86974.0,0.01149768]],[[86979.0,0.000422],[86987.0,0.0004214],[86993.0,0.01071673],[86997.0,0.01149464],[86998.0,0.23031302]]]
["bitfinex","BTCUSD",1745262607841,[[87037.0,0.24127652],[87035.0,0.22978739],[87033.0,0.01148989],[87031.0,0.0455],[87028.0,0.22981045]],[[87042.0,0.0114887],[87043.0,0.31413763],[87044.0,0.01148844],[87045.0,0.24125464],[87047.0,0.01148804]]]
["bitfinex","BTCUSD",1745262612111,[[87040.0,0.22977941],[87038.0,0.24127165],[87037.0,0.01148936],[87036.0,0.01148949],[87035.0,0.22979029]],[[87041.0,0.2840902],[87043.0,0.01148857],[87044.0,0.24125731],[87045.0,0.01148831],[87065.0,0.57071413]]]
["bitfinex","BTCUSD",1745262669676,[[87064.0,4.528e-05],[87042.0,0.0114887],[87041.0,0.22977518],[87039.0,0.0114891],[87038.0,0.01148923]],[[87065.0,0.92049055],[87066.0,0.22971278],[87067.0,0.0114854],[87068.0,0.3868658],[87069.0,0.01442514]]]
["bitfinex","BTCUSD",1745262670914,[[87064.0,4.528e-05],[87058.0,0.2297314],[87056.0,0.22973677],[87055.0,0.0924647],[87053.0,0.24123175]],[[87065.0,0.87339055],[87066.0,0.22971278],[87067.0,0.0114854],[87068.0,0.3386658],[87069.0,0.01442514]]]
["bitfinex","BTCUSD",1745262713507,[[87068.0,0.27940551],[87067.0,0.22970752],[87066.0,0.01148553],[87064.0,0.37382605],[87063.0,0.01148593]],[[87069.0,0.00294],[87084.0,0.01131581],[87086.0,0.34],[87087.0,0.12881485],[87088.0,0.24113656]]]
["bitfinex","BTCUSD",1745262748987,[[87103.0,0.22965849],[87102.0,0.22961522],[87099.0,0.24110494],[87098.0,0.01148131],[87094.0,0.01148184]],[[87104.0,0.19103305],[87105.0,0.22960842],[87106.0,0.24108562],[87107.0,0.01131349],[87108.0,0.01148]]]
["bitfinex","BTCUSD",1745262783222,[[87091.0,0.01409225],[87089.0,0.0476],[87081.0,0.01148356],[87078.0,0.01148395],[87076.0,0.22968274]],[[87092.0,1.00897381],[87093.0,0.22963958],[87094.0,0.24111916],[87102.0,0.4159],[87110.0,0.01454085]]]
["bitfinex","BTCUSD",1745262809967,[[87068.0,0.00092969],[87059.0,0.27632763],[87058.0,0.0924647],[87057.0,0.22973425],[87056.0,0.0008442]],[[87069.0,1.41453814],[87070.0,0.22970024],[87071.0,0.01148488],[87074.0,0.24117589],[87075.0,0.22969074]]]
["bitfinex","BTCUSD",1745262852509,[[87068.0,0.05042969],[87062.0,0.22972073],[87059.0,0.2297271],[87058.0,0.22973111],[87056.0,0.0008442]],[[87069.0,1.41312635],[87070.0,0.22970044],[87071.0,0.39036488],[87072.0,0.24118008],[87074.0,0.00852465]]]
["bitfinex","BTCUSD",1745262892020,[[87041.0,0.004],[87033.0,0.0008438],[87027.0,0.048],[87026.0,0.0452],[87024.0,0.0008428]],[[87042.0,0.56977413],[87044.0,0.24125753],[87047.0,0.01148804],[87050.0,0.01148765],[87053.0,0.01148725]]]
["bitfinex","BTCUSD",1745262929790,[[87041.0,0.006],[87032.0,0.0491],[87030.0,0.23064854],[87029.0,0.0008438],[87028.0,0.27780865]],[[87042.0,0.84042063],[87044.0,0.24125987],[87045.0,0.22976733],[87046.0,0.01148817],[87048.0,0.24124653]]]
["bitfinex","BTCUSD",1745262973267,[[87040.0,0.23077941],[87039.0,0.23078087],[87038.0,0.01148923],[87037.0,0.01148936],[87036.0,0.01148949]],[[87041.0,0.15490521],[87046.0,0.24125177],[87048.0,0.22975847],[87049.0,0.11900778],[87055.0,0.01148699]]]
["bitfinex","BTCUSD",1745262998004,[[87012.0,0.00097925],[86998.0,0.000844],[86994.0,0.22989857],[86992.0,0.0471],[86989.0,0.0114957]],[[87013.0,0.76815781],[87014.0,0.22984807],[87015.0,0.01149227],[87016.0,0.32984278],[87021.0,0.06079147]]]
["bitfinex","BTCUSD",1745263056590,[[87015.0,0.31202289],[87014.0,0.2791477],[87013.0,0.24134016],[87012.0,0.01247191],[87011.0,0.004]],[[87016.0,0.1356839],[87023.0,0.10728],[87028.0,0.01149055],[87030.0,0.24129624],[87033.0,0.01148989]]]
["bitfinex","BTCUSD",1745263068561,[[87036.0,0.02059252],[87006.0,0.0008444],[87005.0,0.0008428],[86977.0,0.96661132],[86976.0,0.0008438]],[[87037.0,0.9193986],[87038.0,0.32978531],[87039.0,0.0114891],[87040.0,0.0475],[87041.0,0.22977925]]]
["bitfinex","BTCUSD",1745263098003,[[87110.0,0.22959476],[87109.0,0.2295974],[87108.0,0.01148],[87107.0,0.2296003],[87105.0,0.01148039]],[[87111.0,1e-08],[87129.0,0.01547723],[87132.0,0.01147683],[87135.0,0.01147644],[87138.0,0.01147604]]]
["bitfinex","BTCUSD",1745263122797,[[87119.0,0.22956858],[87118.0,0.22957286],[87117.0,0.01147881],[87116.0,0.01147894],[87115.0,0.22958158]],[[87120.0,0.11375594],[87127.0,0.048],[87129.0,0.24502382],[87131.0,0.22953978],[87136.0,0.34]]]
["bitfinex","BTCUSD",1745263155398,[[87111.0,0.22959212],[87109.0,0.2295969],[87107.0,0.01148013],[87106.0,0.24108313],[87102.0,0.22961538]],[[87112.0,0.14628068],[87114.0,0.01147921],[87115.0,0.01147907],[87117.0,0.2410552],[87118.0,0.01147868]]]
["bitfinex","BTCUSD",1745263178072,[[87149.0,0.22949201],[87148.0,0.22949465],[87147.0,0.01147486],[87144.0,0.24111688],[87143.0,0.24098037]],[[87150.0,0.00100001],[87160.0,0.0004219],[87163.0,0.0004215],[87164.0,0.24134769],[87167.0,0.28801883]]]
["bitfinex","BTCUSD",1745263232325,[[87149.0,0.25083218],[87148.0,0.22949268],[87147.0,0.24096968],[87146.0,0.01147499],[87144.0,0.00013645]],[[87150.0,0.11375595],[87153.0,0.24095783],[87155.0,0.02274825],[87157.0,0.0477],[87158.0,0.01147341]]]
["bitfinex","BTCUSD",1745263268711,[[87159.0,0.27816568],[87158.0,0.61746832],[87157.0,0.24094449],[87156.0,0.01147367],[87155.0,0.24095003]],[[87160.0,1e-08],[87163.0,0.0004215],[87164.0,0.0004216],[87185.0,0.0501215],[87187.0,0.01146959]]]
["bitfinex","BTCUSD",1745263292538,[[87218.0,0.22944691],[87216.0,0.24078029],[87215.0,0.22931652],[87213.0,0.01146618],[87208.0,0.24080241]],[[87219.0,0.13924746],[87220.0,0.0004221],[87221.0,0.22930305],[87222.0,0.24076512],[87224.0,0.2411838]]]
["bitfinex","BTCUSD",1745263323690,[[87218.0,0.32634691],[87214.0,0.01146604]],[[87219.0,0.001],[87220.0,0.0004221],[87224.0,0.000422],[87231.0,0.0130279],[87246.0,0.24070083]]]
["bitfinex","BTCUSD",1745263342453,[[87217.0,0.22931097],[87216.0,0.22931546],[87214.0,0.24078663],[87213.0,0.01146618],[87212.0,0.0924647]],[[87219.0,0.15116931],[87221.0,0.01146512],[87225.0,0.0114646],[87230.0,0.01146394],[87240.0,0.01454085]]]
["bitfinex","BTCUSD",1745263388849,[[87231.0,0.22927628],[87229.0,0.24074561],[87228.0,0.0114642],[87227.0,0.24075029],[87226.0,0.01146447]],[[87232.0,0.11475594],[87234.0,0.01146342],[87236.0,0.2292634],[87237.0,0.24072862],[87324.0,0.15142669]]]
["bitfinex","BTCUSD",1745263420669,[[87218.0,0.00013645],[87200.0,0.32182239],[87198.0,0.01146815],[87197.0,0.22936561],[87195.0,0.01146854]],[[87219.0,1.27802324],[87220.0,0.33598643],[87221.0,0.24076772],[87222.0,0.01146499],[87223.0,0.01134017]]]
["bitfinex","BTCUSD",1745263454215,[[87207.0,0.22933938],[87206.0,0.22934152],[87205.0,0.01146723],[87204.0,0.22934485],[87202.0,0.24081889]],[[87208.0,0.10664],[87219.0,0.001],[87221.0,0.00859623]]]
["bitfinex","BTCUSD",1745263486281,[[87232.0,0.22927232],[87231.0,0.01146381],[87230.0,0.01146394],[87227.0,0.22928545],[87195.0,0.96435531]],[[87237.0,0.22926052],[87238.0,0.21532527],[87240.0,0.24071666],[87241.0,0.0114625],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1745263504704,[[87218.0,0.001],[87213.0,0.00013648],[87194.0,0.24084194],[87193.0,0.0924647],[87192.0,0.24084593]],[[87219.0,1.21096607],[87220.0,0.22930575],[87221.0,0.02318656],[87222.0,0.22929994],[87223.0,0.0455]]]
["bitfinex","BTCUSD",1745263541219,[[87218.0,0.22944705],[87217.0,0.22931251],[87216.0,0.05696578],[87215.0,0.22931636],[87213.0,0.01146618]],[[87219.0,0.11475594],[87220.0,0.00869379],[87226.0,0.42736447],[87227.0,0.22928775],[87228.0,0.0124642]]]
["bitfinex","BTCUSD",1745263576365,[[87218.0,0.00013659],[87202.0,0.22935184],[87199.0,0.01146802],[87198.0,0.24082987],[87197.0,0.0473]],[[87219.0,1.43180478],[87220.0,0.22930546],[87221.0,0.24077279],[87222.0,0.05444487],[87223.0,0.01146486]]]
["bitfinex","BTCUSD",1745263602359,[[87218.0,0.00013659],[87209.0,0.0114667],[87206.0,0.28750886],[87205.0,0.01146723],[87201.0,0.01146775]],[[87219.0,0.13082033],[87220.0,0.2293052],[87221.0,0.25343169],[87222.0,0.22930021],[87223.0,0.22930563]]]
["bitfinex","BTCUSD",1745263642464,[[87218.0,0.00013659],[87196.0,0.1402647],[87195.0,0.22936892],[87194.0,0.22936887],[87192.0,0.24084519]],[[87219.0,1.32494008],[87220.0,0.0458],[87221.0,0.25343169],[87222.0,0.22930021],[87224.0,0.2495639]]]
["bitfinex","BTCUSD",1745263662729,[[87218.0,0.00013659],[87204.0,0.0497],[87203.0,0.22934926],[87202.0,0.22935237],[87200.0,0.22935735]],[[87219.0,1.27564499],[87221.0,0.25243169],[87222.0,0.22930021],[87224.0,0.2495639],[87225.0,0.0114646]]]
["bitfinex","BTCUSD",1745263711508,[[87208.0,0.00013578],[87203.0,0.22934781],[87201.0,0.229354],[87199.0,0.22935829],[87198.0,0.01146815]],[[87209.0,0.36479367],[87211.0,0.34691674],[87212.0,0.22932663],[87214.0,0.01146604],[87219.0,0.4159]]]
["bitfinex","BTCUSD",1745263758027,[[87237.0,0.22926052],[87236.0,0.22926314],[87235.0,0.22926557],[87234.0,0.0459],[87232.0,0.28863536]],[[87238.0,0.49195595],[87244.0,0.1063022],[87245.0,0.01125936],[87247.0,0.0004221],[87248.0,0.0004222]]]
["bitfinex","BTCUSD",1745263806673,[[87246.0,0.24069852],[87244.0,0.24070296],[87243.0,0.01146223],[87237.0,0.23039515],[87232.0,0.0477]],[[87248.0,0.11375594],[87250.0,0.24068788],[87251.0,0.01610561],[87252.0,0.01146105],[87254.0,0.0478]]]
["bitfinex","BTCUSD",1745263836242,[[87237.0,0.00013578],[87232.0,0.01146368],[87231.0,0.2407386],[87230.0,0.24074248],[87228.0,0.22928197]],[[87238.0,0.11375594],[87248.0,0.1056],[87249.0,0.00879665],[87250.0,0.31902101],[87252.0,0.06015871]]]
["bitfinex","BTCUSD",1745263860361,[[87233.0,0.22777794],[87232.0,0.22927269],[87231.0,0.24073493],[87230.0,0.01146394],[87229.0,0.01146407]],[[87234.0,0.11375594],[87236.0,0.01146315],[87239.0,0.24072025],[87240.0,0.02219261],[87241.0,0.0114625]]]
["bitfinex","BTCUSD",1745263900205,[[87231.0,0.00013637],[87214.0,0.22932095],[87212.0,0.24079015],[87211.0,0.24079476],[87210.0,0.00031097]],[[87232.0,1.22076214],[87234.0,0.24073248],[87235.0,0.24073128],[87236.0,0.01146315],[87237.0,0.11146302]]]
["bitfinex","BTCUSD",1745263947287,[[87255.0,0.22921322],[87254.0,0.27831585],[87253.0,0.28957871],[87252.0,0.01146105],[87251.0,0.22922373]],[[87256.0,1e-08],[87259.0,0.0004221],[87267.0,0.10596],[87269.0,0.0004222],[87276.0,0.02005159]]]
["bitfinex","BTCUSD",1745263981038,[[87243.0,0.22924021],[87242.0,0.22924726],[87241.0,0.0114625],[87240.0,0.01146263],[87235.0,0.22926326]],[[87246.0,0.01146184],[87247.0,0.3544524],[87249.0,0.24069273],[87250.0,0.01146131],[87251.0,0.01133116]]]
["bitfinex","BTCUSD",1745264015070,[[87255.0,0.85696916],[87254.0,0.22921528],[87253.0,0.01146092],[87250.0,0.24068767],[87249.0,0.22922836]],[[87256.0,1e-08],[87259.0,0.0004221],[87268.0,0.0004222],[87272.0,0.0004222],[87273.0,0.0004218]]]
["bitfinex","BTCUSD",1745264037838,[[87283.0,0.22913915],[87282.0,0.22913983],[87280.0,0.24060406],[87279.0,0.0114575],[87250.0,0.3190489]],[[87286.0,0.01145659],[87287.0,0.22912926],[87288.0,0.01145632],[87289.0,0.348201],[87291.0,0.2409972]]]
["bitfinex","BTCUSD",1745264068717,[[87284.0,0.22913509],[87280.0,0.00229124],[87278.0,0.01145764],[87277.0,0.01145777],[87274.0,0.01145816]],[[87287.0,0.35145645],[87288.0,0.11661632],[87289.0,0.38288157],[87291.0,0.01187803],[87292.0,0.02271118]]]
["bitfinex","BTCUSD",1745264071358,[[87276.0,0.22915632],[87267.0,0.01145908],[87266.0,0.01145921],[87265.0,0.01145934],[87262.0,0.05655974]],[[87281.0,0.36145724],[87282.0,0.22914314],[87284.0,0.01145685],[87285.0,0.11375594],[87286.0,0.01145659]]]
["bitfinex","BTCUSD",1745264101334,[[87290.0,0.34516774],[87289.0,0.22912321],[87288.0,0.01145632],[87286.0,0.74906859],[87285.0,0.24059116]],[[87291.0,1e-08],[87309.0,0.002],[87313.0,0.0004221],[87314.0,0.0004222],[87320.0,0.00848]]]
["bitfinex","BTCUSD",1745264160647,[[87343.0,0.25002231],[87342.0,0.2289845],[87341.0,0.01144937],[87338.0,0.35420109],[87337.0,0.24044751]],[[87354.0,0.0004221],[87369.0,0.10692],[87372.0,0.24035229],[87374.0,0.0004222],[87375.0,0.01144492]]]
["bitfinex","BTCUSD",1745264181359,[[87307.0,4.509e-05],[87305.0,0.24053466],[87303.0,0.01429837],[87302.0,0.24054408],[87285.0,0.42401108]],[[87308.0,0.25561454],[87310.0,0.01145344],[87311.0,0.22906802],[87313.0,0.01145304],[87314.0,0.22905873]]]
["bitfinex","BTCUSD",1745264189410,[[87313.0,0.22906096],[87312.0,0.22906299],[87311.0,0.01145331],[87310.0,0.24052227],[87309.0,0.01145357]],[[87314.0,0.01004],[87316.0,0.10488],[87318.0,0.24050265],[87319.0,0.22904667],[87320.0,0.01145213]]]
["bitfinex","BTCUSD",1745264250918,[[87362.0,0.22893126],[87361.0,0.22893502],[87359.0,0.22894034],[87358.0,0.01144714],[87357.0,0.22894491]],[[87364.0,0.0014222],[87366.0,0.24079056],[87367.0,0.01144596],[87368.0,0.01144583],[87373.0,0.000422]]]
["bitfinex","BTCUSD",1745264254610,[[87388.0,0.22886437],[87387.0,0.22886699],[87386.0,0.01144348],[87383.0,0.01144387],[87380.0,0.01144426]],[[87389.0,1e-08],[87399.0,0.0024222],[87404.0,0.0133537],[87422.0,0.0498],[87426.0,0.0453]]]
["bitfinex","BTCUSD",1745264277929,[[87365.0,0.22892462],[87364.0,0.22892622],[87363.0,0.22892936],[87361.0,0.01144675],[87351.0,0.22900434]],[[87366.0,0.01895684],[87370.0,0.22891179],[87371.0,0.58035513],[87372.0,0.01144531],[87374.0,0.10476]]]
["bitfinex","BTCUSD",1745264309709,[[87353.0,0.22895607],[87351.0,0.24045446],[87350.0,0.22896124],[87349.0,0.05704832],[87348.0,0.27736902]],[[87354.0,4e-05],[87368.0,0.24036268],[87369.0,0.0114457],[87370.0,0.34004],[87373.0,0.00980013]]]
["bitfinex","BTCUSD",1745264354711,[[87384.0,0.22987485],[87383.0,0.2788771],[87379.0,0.22888714],[87378.0,0.22888747],[87373.0,0.01144518]],[[87385.0,0.1071759],[87386.0,0.0004223],[87392.0,0.01144269],[87393.0,0.24029429],[87394.0,0.3190489]]]
["bitfinex","BTCUSD",1745264382358,[[87385.0,0.057],[87365.0,0.4672],[87361.0,0.0493],[87343.0,0.0934647]],[[87386.0,0.00025371],[87388.0,0.01144321],[87390.0,0.22886003],[87391.0,0.01144282],[87394.0,0.01144243]]]
["bitfinex","BTCUSD",1745264418108,[[87372.0,0.001],[87360.0,0.001],[87342.0,0.22898316],[87339.0,0.05889383]],[[87373.0,0.7406033],[87375.0,0.24034418],[87376.0,0.0479],[87377.0,0.2755933],[87381.0,0.42734413]]]
["bitfinex","BTCUSD",1745264445215,[[87357.0,0.04754929],[87353.0,0.22895519],[87352.0,0.22895385],[87351.0,0.01144806],[87350.0,0.24125632]],[[87358.0,0.2289885],[87359.0,0.22894034],[87360.0,0.2403849],[87363.0,0.24037635],[87365.0,0.01144623]]]
["bitfinex","BTCUSD",1745264478150,[[87332.0,1e-08],[87322.0,0.0008444],[87306.0,0.0924647],[87305.0,0.04754929],[87304.0,0.0008444]],[[87333.0,1.47103642],[87334.0,0.22900652],[87335.0,0.24045352],[87338.0,0.01144976],[87339.0,0.22899277]]]
["bitfinex","BTCUSD",1745264531022,[[87221.0,0.004],[87216.0,0.0008454],[87211.0,0.0008454],[87205.0,0.04754929],[87203.0,0.0455]],[[87222.0,0.71427378],[87224.0,0.24075956],[87225.0,0.22929485],[87227.0,0.34547237],[87230.0,0.00598138]]]
["bitfinex","BTCUSD",1745264543702,[[87201.0,0.07178821],[87195.0,0.27666857],[87194.0,0.22937351],[87193.0,0.05811361],[87192.0,0.01146894]],[[87202.0,0.24536191],[87203.0,0.33411114],[87204.0,0.24081658],[87207.0,0.02026691],[87208.0,0.22933785]]]
["bitfinex","BTCUSD",1745264575233,[[87221.0,0.002],[87216.0,0.04754929],[87207.0,0.01146696],[87205.0,0.01146723],[87204.0,0.00229332]],[[87222.0,0.24043629],[87223.0,0.22929824],[87224.0,0.01146473],[87225.0,0.22929435],[87226.0,0.01146447]]]
["bitfinex","BTCUSD",1745264606036,[[87221.0,0.04854929],[87212.0,0.27882561],[87211.0,0.01146644],[87210.0,0.01146657],[87209.0,0.0576667]],[[87222.0,0.23818172],[87223.0,0.22929882],[87224.0,0.24076199],[87226.0,0.24075914],[87232.0,0.05582565]]]
["bitfinex","BTCUSD",1745264635683,[[87198.0,0.37655714],[87197.0,0.22936373],[87196.0,0.24083602],[87193.0,0.01231361],[87191.0,0.242849]],[[87199.0,0.001],[87211.0,0.01146644],[87212.0,0.24079393],[87213.0,0.22932398],[87214.0,0.22932326]]]
["bitfinex","BTCUSD",1745264688903,[[87237.0,0.22971939],[87235.0,0.27681427],[87232.0,0.22927128],[87228.0,0.22928267],[87224.0,0.01146473]],[[87238.0,0.00732009],[87240.0,0.58071644],[87241.0,0.34519298],[87244.0,0.24070604],[88774.0,0.01140134]]]
["bitfinex","BTCUSD",1745264706740,[[87237.0,0.22971939],[87236.0,0.22926091],[87233.0,0.22926868],[87232.0,0.04754929],[87225.0,0.0114646]],[[87238.0,0.34732009],[87240.0,0.34515737],[87241.0,0.0114625],[87242.0,0.64514979],[87271.0,0.00245071]]]
["bitfinex","BTCUSD",1745264748921,[[87256.0,0.002],[87250.0,0.22922406],[87249.0,0.22922842],[87248.0,0.04754929],[87245.0,0.22923847]],[[87257.0,0.74156392],[87258.0,0.0475],[87259.0,0.24931931],[87262.0,0.2406557],[87264.0,0.4159]]]
["bitfinex","BTCUSD",1745264781898,[[87256.0,0.27975988],[87255.0,0.22921311],[87254.0,0.01146079],[87253.0,0.22921774],[87251.0,0.06096118]],[[87257.0,0.00104001],[87271.0,0.10428],[87273.0,0.0004222],[87278.0,0.01145764],[87280.0,0.22915256]]]
["bitfinex","BTCUSD",1745264807875,[[87212.0,0.04852984],[87203.0,0.0008442],[87202.0,0.10477652],[87201.0,0.01146775],[87198.0,0.01211722]],[[87213.0,0.22932361],[87214.0,0.22932138],[87215.0,0.01146591],[87216.0,0.22931796],[87218.0,0.34501692]]]
["bitfinex","BTCUSD",1745264849087,[[87212.0,0.00198055],[87211.0,0.04754929],[87203.0,0.0008442],[87202.0,0.0008442],[87198.0,0.01211722]],[[87213.0,0.78898856],[87214.0,0.29677624],[87215.0,0.24078529],[87216.0,0.01146578],[87218.0,0.047]]]
["bitfinex","BTCUSD",1745264862482,[[87198.0,0.04586731],[87194.0,0.24084164],[87193.0,0.24168481],[87192.0,0.05726894],[87187.0,0.23023484]],[[87199.0,0.24124738],[87200.0,0.22935845],[87201.0,0.01146775],[87202.0,0.22935469],[87204.0,0.01146736]]]
["bitfinex","BTCUSD",1745264892039,[[87238.0,0.44664541],[87237.0,0.22926001],[87236.0,0.01146315],[87235.0,0.22926332],[87233.0,0.28943327]],[[87239.0,0.00052149],[87257.0,4.001e-05],[87265.0,0.01153049],[87267.0,0.61884277],[87280.0,0.31876061]]]
["bitfinex","BTCUSD",1745264932916,[[87238.0,0.001],[87232.0,0.04521824],[87219.0,0.22930664],[87217.0,0.24077373],[87215.0,0.01146591]],[[87239.0,0.34461162],[87240.0,0.22925346],[87241.0,0.0114625],[87242.0,0.22924981],[87243.0,0.11578731]]]
["bitfinex","BTCUSD",1745264958054,[[87271.0,0.27438944],[87269.0,0.22917634],[87268.0,0.01145895],[87266.0,0.24064172],[87263.0,0.01145961]],[[87272.0,0.00055895],[87273.0,0.0004222],[87274.0,0.01188036],[87275.0,0.24061963],[87278.0,0.01145764]]]
["bitfinex","BTCUSD",1745264977715,[[87270.0,0.04521824],[87257.0,0.22920751],[87256.0,0.22920835],[87254.0,0.01146079],[87253.0,0.24067735]],[[87271.0,0.40019088],[87272.0,0.23072752],[87273.0,0.02302366],[87274.0,0.24104596],[87275.0,0.01145803]]]
["bitfinex","BTCUSD",1745265014696,[[87223.0,0.04321824],[87222.0,0.0008438],[87218.0,0.0008438],[87133.0,0.20794493],[85710.0,4.001e-05]],[[87224.0,0.33345468],[87226.0,0.01146447],[87227.0,0.01146434],[87228.0,0.0114642],[87231.0,0.24074234]]]
["bitfinex","BTCUSD",1745265041195,[[87271.0,0.38814538],[87270.0,0.22917201],[87269.0,0.24063229],[87268.0,0.047],[87266.0,0.24064269]],[[87272.0,0.00050059],[87273.0,0.0004222],[87279.0,0.002],[87282.0,0.0004628],[87287.0,0.24058576]]]
["bitfinex","BTCUSD",1745265085429,[[87271.0,0.002],[87264.0,0.04321824],[87251.0,0.01146118],[87250.0,0.22922551],[87248.0,0.01146158]],[[87272.0,1.1423264],[87274.0,0.28689943],[87275.0,0.22916256],[87276.0,0.24061657],[87278.0,0.24049077]]]
["bitfinex","BTCUSD",1745265109860,[[87273.0,0.04421824],[87266.0,0.01145921],[87265.0,0.01145934],[87259.0,0.01146013],[87258.0,0.22920458]],[[87274.0,0.24830486],[87276.0,0.24061665],[87277.0,0.22915739],[87279.0,0.0134575],[87282.0,0.24106468]]]
["bitfinex","BTCUSD",1745265122814,[[87236.0,0.04398465],[87229.0,0.22927915],[87227.0,0.01230834],[87150.0,0.05749304],[85735.0,0.02]],[[87237.0,0.24855398],[87238.0,0.22925875],[87239.0,0.01146276],[87240.0,0.22925287],[87357.0,0.5]]]
["bitfinex","BTCUSD",1745265167551,[[87236.0,0.04398465],[87235.0,0.2292652],[87234.0,0.22926831],[87230.0,0.01146394],[87229.0,0.01146407]],[[87239.0,0.01146276],[87240.0,0.24071653],[87241.0,0.12617942],[87242.0,0.65661043],[87245.0,0.22924182]]]
["bitfinex","BTCUSD",1745265195574,[[87236.0,0.51237142],[87234.0,0.24073167],[87233.0,0.22926818],[87231.0,0.24073805],[87227.0,0.33106895]],[[87237.0,4e-05],[87241.0,4e-05],[87262.0,0.10392],[87263.0,0.24065234],[87265.0,0.22918908]]]
["bitfinex","BTCUSD",1745265239592,[[87278.0,0.27237106],[87277.0,0.22915301],[87276.0,0.0114579],[87275.0,0.24061378],[87274.0,0.01145816]],[[87279.0,0.002],[87281.0,0.01145724],[87282.0,0.22960583],[87284.0,0.24059508],[87285.0,0.0004222]]]
["bitfinex","BTCUSD",1745265267164,[[87248.0,0.04429663],[87239.0,0.23009777],[87238.0,0.22925739],[87237.0,0.01146302],[87230.0,0.01118282]],[[87249.0,0.24455104],[87250.0,0.22922703],[87251.0,0.01146118],[87253.0,0.33297847],[87254.0,0.65657664]]]
["bitfinex","BTCUSD",1745265278371,[[87248.0,0.38813848],[87246.0,0.24069718],[87245.0,0.22923912],[87243.0,0.10392693],[87242.0,0.2407073]],[[87249.0,0.43322206],[87265.0,0.01145934],[87267.0,0.22918258],[87283.0,0.39231133],[87301.0,0.0004222]]]
["bitfinex","BTCUSD",1745265335428,[[87392.0,0.04321824],[87390.0,0.01144295],[87389.0,0.24030404],[87388.0,0.24030245],[87385.0,0.22886983]],[[87393.0,0.22885128],[87395.0,0.0114423],[87397.0,0.26425882],[87398.0,0.04185426],[87399.0,0.23083807]]]
["bitfinex","BTCUSD",1745265369399,[[87392.0,0.29448347],[87391.0,0.22885577],[87390.0,0.01144295],[87389.0,0.22886041],[87387.0,0.01144334]],[[87393.0,0.54259617],[87397.0,0.00013659],[87398.0,0.27069301],[87399.0,0.002],[87401.0,0.24027437]]]
["bitfinex","BTCUSD",1745265416858,[[87421.0,0.04321824],[87420.0,0.2287782],[87419.0,0.22878174],[87415.0,0.24023229],[87414.0,0.05973981]],[[87425.0,0.24020595],[87427.0,0.01143811],[87428.0,0.01143798],[87432.0,0.01201964],[87874.0,0.11466187]]]
["bitfinex","BTCUSD",1745265445500,[[87423.0,0.04321824],[87421.0,0.22877661],[87420.0,0.22877592],[87419.0,0.22877808],[85800.0,0.10004]],[[87424.0,0.34717578],[87425.0,0.24020813],[87426.0,0.22876544],[87428.0,0.01143798],[87429.0,0.01145162]]]
["bitfinex","BTCUSD",1745265457889,[[87412.0,0.0012],[87410.0,0.0501],[87405.0,0.04321824],[87397.0,0.01144204],[87396.0,0.01144217]],[[87413.0,0.25389963],[87415.0,0.24027418],[87417.0,0.11471942],[87418.0,0.22878748],[87419.0,0.22878567]]]
["bitfinex","BTCUSD",1745265512252,[[87370.0,0.0068432],[87357.0,0.0008434],[87356.0,0.0459],[87352.0,0.27525802],[87351.0,0.01229246]],[[87371.0,0.35952064],[87372.0,0.22890643],[87373.0,0.01144518],[87374.0,0.22890274],[87376.0,0.02210909]]]
["bitfinex","BTCUSD",1745265549879,[[87351.0,0.32116131],[87350.0,0.22896371],[87349.0,0.01144832],[87346.0,0.35417791],[87345.0,0.2404241]],[[87352.0,9.879e-05],[87355.0,0.01144754],[87358.0,0.1032],[87360.0,0.24038663],[87366.0,0.22892443]]]
["bitfinex","BTCUSD",1745265571805,[[87386.0,0.21009249],[87384.0,0.24031774],[87382.0,0.22887834],[87381.0,0.01144413]],[[87392.0,0.01144269]]]
["bitfinex","BTCUSD",1745265596021,[[87418.0,0.11755594],[87415.0,0.24023195],[87414.0,0.01403981],[87409.0,0.06114046],[87406.0,0.2288161]],[[87419.0,1e-08],[87420.0,0.22878116],[87421.0,0.24021841],[87422.0,0.0004224],[87423.0,0.2287741]]]
["bitfinex","BTCUSD",1745265614139,[[87291.0,0.001],[87284.0,0.00013639],[87278.0,0.24145402],[87275.0,0.24061815],[87267.0,0.01164372]],[[87293.0,0.22911584],[87294.0,0.24056876],[87295.0,0.0114554],[87298.0,0.24055674],[87300.0,0.01145475]]]
["bitfinex","BTCUSD",1745265622107,[[87284.0,0.00013639],[87281.0,0.003],[87277.0,0.0008446],[87271.0,0.01145856],[87269.0,0.01145882]],[[87285.0,0.33233444],[87286.0,0.22913181],[87287.0,0.24058564],[87289.0,0.24058131],[87290.0,0.01145606]]]
["bitfinex","BTCUSD",1745265642314,[[87281.0,0.002],[87267.0,0.049845],[87264.0,0.01145947],[87263.0,0.2291921],[87262.0,0.0493]],[[87282.0,0.22914232],[87284.0,0.01208457],[87285.0,0.22913444],[87286.0,0.22913246],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1745265699965,[[87270.0,0.24063244],[87269.0,0.24063299],[87268.0,0.01145895],[87266.0,0.22918309],[87262.0,0.22919341]],[[87272.0,0.22916868],[87273.0,0.01145829],[87274.0,0.24062358],[87275.0,0.01149803],[87276.0,0.0114579]]]
["bitfinex","BTCUSD",1745265703847,[[87251.0,0.00245575],[87246.0,0.0008456],[87238.0,0.24071971],[87237.0,0.05990882],[87232.0,0.0472]],[[87252.0,0.2292211],[87254.0,0.01146079],[87255.0,0.22921419],[87256.0,0.24067236],[87257.0,0.01146039]]]
["bitfinex","BTCUSD",1745265732621,[[87251.0,0.0136093],[87250.0,0.22922495],[87249.0,0.24153526],[87248.0,0.01146158],[87246.0,0.01230744]],[[87252.0,0.41520939],[87255.0,0.01146066],[87256.0,0.22921208],[87257.0,0.01146039],[87258.0,0.01146026]]]
["bitfinex","BTCUSD",1745265784576,[[87237.0,0.34494065],[87235.0,0.24072787],[87234.0,0.05816342],[87233.0,0.22926918],[87232.0,0.0924647]],[[87238.0,0.41510498],[87246.0,0.10344],[87253.0,0.24068026],[87256.0,0.22921121],[87269.0,0.35221122]]]
["bitfinex","BTCUSD",1745265809195,[[87237.0,0.00092419],[87226.0,0.0008458],[87225.0,0.000845],[87221.0,0.002],[87216.0,0.0008456]],[[87238.0,0.98445989],[87239.0,0.22925526],[87240.0,0.01146263],[87242.0,0.22924738],[87243.0,0.24070813]]]
["bitfinex","BTCUSD",1745265854564,[[87226.0,0.00194509],[87225.0,0.000845],[87221.0,0.002],[87216.0,0.0008456],[87215.0,0.22931594]],[[87227.0,0.64358597],[87228.0,0.33272429],[87229.0,0.24074579],[87230.0,0.01146394],[87231.0,0.01146381]]]
["bitfinex","BTCUSD",1745265922882,[[87226.0,0.00094509],[87225.0,0.000845],[87221.0,0.0484],[87219.0,0.22930577],[87218.0,0.22931016]],[[87227.0,0.5754921],[87229.0,0.24074567],[87230.0,0.01146394],[87231.0,0.2407401],[87234.0,0.22927041]]]
["bitfinex","BTCUSD",1745265962284,[[87226.0,0.00094509],[87225.0,0.000845],[87221.0,0.002],[87216.0,0.0008456],[87209.0,0.22933313]],[[87227.0,0.67818516],[87228.0,0.0499],[87229.0,0.24074616],[87230.0,0.22928186],[87232.0,0.01146368]]]
["bitfinex","BTCUSD",1745266015443,[[87221.0,0.42630158],[87220.0,0.22930488],[87219.0,0.06086539],[87218.0,0.22930807],[87217.0,0.22931284]],[[87222.0,8.54e-05],[87227.0,4e-05],[87234.0,0.34385234],[87236.0,0.24072825],[87237.0,0.34422021]]]
["bitfinex","BTCUSD",1745266048892,[[87221.0,0.37252625],[87220.0,0.22930294],[87219.0,0.01146539],[87218.0,0.06076552],[87217.0,0.29007641]],[[87222.0,0.36143524],[87227.0,4e-05],[87228.0,0.34382874],[87230.0,0.01146394],[87232.0,0.22927415]]]
["bitfinex","BTCUSD",1745266099943,[[87226.0,0.02646774],[87222.0,0.22929954],[87221.0,0.22930248],[87218.0,0.24077344],[87217.0,0.01146565]],[[87227.0,0.6899665],[87228.0,0.22928433],[87229.0,0.01146407],[87231.0,0.2790774],[87232.0,0.01146368]]]
["bitfinex","BTCUSD",1745266157811,[[87202.0,0.0008444],[87191.0,0.0028444],[87190.0,0.0008442],[87187.0,0.0008442],[87185.0,0.045]],[[87203.0,0.73993699],[87204.0,0.22934727],[87205.0,0.2408145],[87207.0,0.22934201],[87208.0,0.01146683]]]
["bitfinex","BTCUSD",1745266240460,[[87196.0,0.0926444],[87191.0,0.23222335],[87190.0,0.0123134],[87189.0,0.24085586],[87185.0,0.24086527]],[[87197.0,0.52447081],[87198.0,0.22936305],[87199.0,0.01146802],[87201.0,0.23007516],[87202.0,0.24082234]]]
["bitfinex","BTCUSD",1745266312139,[[87196.0,0.44316865],[87195.0,0.22936991],[87194.0,0.01146867],[87193.0,0.2408425],[87192.0,0.01146894]],[[87197.0,0.43846132],[87200.0,0.1024],[87201.0,0.00072],[87203.0,0.01146749],[87204.0,0.22934968]]]
["bitfinex","BTCUSD",1745266350553,[[87196.0,0.34896865],[87195.0,0.22936967],[87194.0,0.24084083],[87192.0,0.01127287],[87191.0,0.01431347]],[[87197.0,0.00075],[87201.0,0.00072],[87204.0,0.24081568],[87205.0,0.22934481],[87207.0,0.01146696]]]
["bitfinex","BTCUSD",1745266459162,[[87196.0,0.0008444],[87191.0,0.0028444],[87190.0,0.0494442],[87187.0,0.0008442],[85771.0,0.0132837]],[[87197.0,0.80315422],[87199.0,0.24083056],[87200.0,0.24082607],[87201.0,0.00072],[87202.0,0.01146762]]]
["bitfinex","BTCUSD",1745266536092,[[87148.0,1e-08],[87139.0,0.0924647],[87138.0,0.0476],[87136.0,0.0481],[87134.0,0.26753636]],[[87149.0,0.53220082],[87150.0,0.22948938],[87151.0,0.38987433],[87153.0,0.24112086],[87160.0,0.35147315]]]
["bitfinex","BTCUSD",1745266598384,[[87148.0,0.35096124],[87147.0,0.22949607],[87146.0,0.01152468],[87145.0,0.24097541],[87144.0,0.01147525]],[[87149.0,0.54866232],[87152.0,0.0114742],[87153.0,0.22948197],[87154.0,0.24095428],[87155.0,0.00072]]]
["bitfinex","BTCUSD",1745266647611,[[87148.0,0.07831241],[87147.0,0.22949655],[87145.0,0.22950057],[87144.0,0.01147525],[87143.0,0.24098315]],[[87149.0,0.43706415],[87150.0,0.33100989],[87151.0,0.24096182],[87153.0,0.01147407],[87154.0,0.01147394]]]
["bitfinex","BTCUSD",1745266689784,[[87152.0,0.03241984],[87149.0,0.34324745],[87148.0,0.33586908],[87145.0,0.22950018]],[[87153.0,0.22948187],[87154.0,0.01147394],[87155.0,0.24167261],[87156.0,0.64537665],[87157.0,0.11283354]]]
["bitfinex","BTCUSD",1745266725697,[[87165.0,0.34589583],[87164.0,0.2294502],[87163.0,0.01147275],[87162.0,0.34],[87161.0,0.22945787]],[[87166.0,0.0004556],[87174.0,0.24089807],[87175.0,0.22942604],[87182.0,0.22940592],[88743.0,0.0073071]]]
["bitfinex","BTCUSD",1745266761996,[[87165.0,0.00069],[87154.0,0.046],[87153.0,0.0494],[87148.0,0.22949446],[87147.0,0.01147486]],[[87166.0,0.68158563],[87167.0,0.22944543],[87168.0,0.01147209],[87170.0,0.22943707],[87171.0,0.0114717]]]
["bitfinex","BTCUSD",1745266817638,[[87148.0,1e-08],[87135.0,0.0489],[87134.0,0.08550496],[87131.0,0.004],[87126.0,0.01117771]],[[87149.0,0.92888002],[87150.0,0.22948938],[87151.0,0.24096371],[87152.0,0.22948706],[87154.0,0.0230092]]]
["bitfinex","BTCUSD",1745266887396,[[87134.0,0.13760496],[87131.0,0.24501137],[87130.0,0.0004221],[87129.0,0.24101934],[87123.0,0.24103851]],[[87135.0,0.67284102],[87136.0,0.22952702],[87137.0,0.01147618],[87138.0,0.24099707],[87139.0,0.01147591]]]
["bitfinex","BTCUSD",1745266936330,[[87120.0,0.0004221],[87113.0,0.0004221],[87107.0,0.0455],[87104.0,0.0473],[87102.0,0.01148079]],[[87121.0,0.80069814],[87122.0,0.22956314],[87123.0,0.01147802],[87124.0,0.22955787],[87125.0,0.37985523]]]
["bitfinex","BTCUSD",1745266975825,[[87131.0,0.002],[87130.0,0.34429633],[87129.0,0.01147723],[87128.0,0.24102342],[87127.0,0.01147749]],[[87132.0,0.0227618],[87133.0,0.24101169],[87134.0,0.24100855],[87135.0,0.37396292],[87136.0,0.24100359]]]
["bitfinex","BTCUSD",1745267018785,[[87128.0,0.11575594],[87124.0,0.01147789],[87123.0,0.24103684],[87122.0,0.05667815],[87121.0,0.22956543]],[[87129.0,0.25213006],[87130.0,0.24101983],[87131.0,0.01147697],[87133.0,0.2410122],[87135.0,0.24107341]]]
["bitfinex","BTCUSD",1745267076998,[[87128.0,0.0042459],[87127.0,0.01141779],[87124.0,0.0466],[87122.0,0.27756299],[87121.0,0.01147828]],[[87129.0,0.62802508],[87130.0,0.24101983],[87131.0,0.01147697],[87133.0,0.2410122],[87135.0,0.24107341]]]
["bitfinex","BTCUSD",1745267141771,[[87134.0,0.11800184],[87133.0,0.22953402],[87132.0,0.24101278],[87131.0,0.01147697],[87128.0,0.27564636]],[[87135.0,0.01589339],[87136.0,0.22952851],[87137.0,0.01147618],[87138.0,0.24100172],[87139.0,0.10012]]]
["bitfinex","BTCUSD",1745267174483,[[87132.0,0.22953679],[87130.0,0.22953945],[87125.0,0.01147776],[87123.0,0.2410364],[87120.0,0.54063871]],[[87133.0,0.01567467],[87134.0,0.38537159],[87135.0,0.24207329],[87136.0,0.01147631],[87139.0,0.24099475]]]
["bitfinex","BTCUSD",1745267222037,[[87120.0,0.0004221],[87117.0,0.0004221],[87115.0,0.22958077],[87114.0,0.27518409],[87113.0,0.0004221]],[[87121.0,0.24527186],[87122.0,0.22956314],[87123.0,0.24103884],[87126.0,0.24103269],[87127.0,0.09996]]]
["bitfinex","BTCUSD",1745267279073,[[87134.0,0.12539803],[87132.0,0.22953501],[87130.0,0.22954184],[87128.0,0.22954708],[86765.0,50.0]],[[87135.0,0.24514627],[87136.0,0.22952707],[87137.0,0.11135618],[87138.0,0.22952119],[87140.0,0.01147578]]]
["bitfinex","BTCUSD",1745267355116,[[87127.0,0.22954996],[87126.0,0.22955178],[87123.0,0.34331399],[87122.0,0.01147815],[87121.0,0.01147828]],[[87129.0,0.01492199],[87130.0,0.24102116],[87131.0,0.09964],[87132.0,0.24101582],[87133.0,0.22953479]]]
["bitfinex","BTCUSD",1745267408965,[[87120.0,0.29900404],[87119.0,0.22957042],[87118.0,0.01147868],[87117.0,0.22999606],[87115.0,0.01147907]],[[87121.0,0.001],[87122.0,0.09952],[87125.0,0.24103326],[87126.0,0.24103111],[88748.0,0.0017]]]
["bitfinex","BTCUSD",1745267450218,[[87147.0,0.3789076],[87146.0,0.22949919],[87145.0,0.24097738],[87143.0,0.0471],[87142.0,0.24098597]],[[87148.0,0.00045613],[87149.0,0.00120069],[87163.0,0.0008442],[87164.0,0.0008442],[87167.0,0.1001642]]]
["bitfinex","BTCUSD",1745267506764,[[87196.0,0.01995376],[87176.0,0.01147104],[87173.0,0.01147144],[87172.0,0.24090137],[87171.0,0.0114717]],[[87197.0,0.33488719],[87199.0,0.24083058],[87200.0,0.22935846],[87202.0,0.24082218],[87205.0,0.01146723]]]
["bitfinex","BTCUSD",1745267551198,[[87190.0,0.22938341],[87189.0,0.01156856],[87187.0,0.01146959],[87186.0,0.01146973],[87185.0,0.24086467]],[[87193.0,0.01146881],[87194.0,0.24084244],[87197.0,0.28723396],[87198.0,0.0008442],[87237.0,0.001]]]
["bitfinex","BTCUSD",1745267590297,[[87161.0,0.0004218],[87155.0,0.0004218],[87154.0,0.0004218],[87149.0,0.0114746],[87148.0,0.01136871]],[[87162.0,0.01307764],[87163.0,0.22945515],[87164.0,0.24092514],[87165.0,0.24043176],[87166.0,0.2294483]]]
["bitfinex","BTCUSD",1745267635266,[[87165.0,0.34320583],[87164.0,0.2409241],[87163.0,0.24092773],[87162.0,0.02268158],[87161.0,0.01189482]],[[87166.0,0.0127126],[87169.0,0.24091307],[87170.0,0.24090954],[87171.0,0.0114717],[87200.0,0.29953382]]]
["bitfinex","BTCUSD",1745267680463,[[87165.0,0.22944779],[87164.0,0.3432075],[87163.0,0.01147275],[87162.0,0.22945583],[87161.0,0.01189482]],[[87167.0,0.01247223],[87168.0,0.24191473],[87169.0,0.24191365],[87171.0,0.24090692],[87175.0,0.22942424]]]
["bitfinex","BTCUSD",1745267724848,[[87175.0,0.3546287],[87174.0,0.22942422],[87172.0,0.2409024],[87171.0,0.0114717],[87144.0,0.01247]],[[87176.0,0.01275715],[87177.0,0.22941868],[87178.0,0.01247078],[87179.0,0.22941304],[87180.0,0.01147052]]]
["bitfinex","BTCUSD",1745267780391,[[87161.0,0.34363816],[87160.0,0.22946248],[87159.0,0.2409371],[87156.0,0.28774538],[87146.0,0.39014946]],[[87162.0,0.44971911],[87172.0,0.01147157],[87173.0,0.22942896],[87176.0,0.34109226],[87179.0,0.01147065]]]
["bitfinex","BTCUSD",1745267823128,[[87178.0,0.0301682],[87177.0,0.01157351],[87172.0,0.35465891],[87171.0,0.24090377],[87170.0,0.01147183]],[[87179.0,0.67994535],[87180.0,0.22941119],[87181.0,0.01147038],[87182.0,0.01147025],[87183.0,0.229405]]]
["bitfinex","BTCUSD",1745267864330,[[87166.0,0.22944714],[87164.0,0.22945151],[87163.0,0.01147275],[87162.0,0.24092983],[87161.0,0.01189482]],[[87168.0,0.03258122],[87169.0,0.01147196],[87170.0,0.65680871],[87171.0,0.24091063],[87172.0,0.24090305]]]
["bitfinex","BTCUSD",1745267929554,[[87119.0,0.0004221],[87103.0,0.10394536],[87102.0,0.095],[87100.0,0.29104997]],[[87120.0,0.80591359],[87121.0,0.22956577],[87122.0,0.24104129],[87123.0,0.24103877],[87126.0,0.01147763]]]
["bitfinex","BTCUSD",1745267933160,[[87119.0,0.0474221],[87117.0,0.0484221],[87114.0,0.01147921],[87113.0,0.0004221],[87111.0,0.0114796]],[[87120.0,0.75499359],[87121.0,0.2295677],[87122.0,0.01147815],[87123.0,0.01147802],[87124.0,0.22955822]]]
["bitfinex","BTCUSD",1745268032804,[[87119.0,0.37556755],[87118.0,0.22957368],[87117.0,0.24105512],[87116.0,0.24105759],[87115.0,0.01147907]],[[87120.0,0.03888983],[87127.0,0.01147749],[87128.0,0.2295474],[87130.0,0.3399416],[87137.0,0.22952517]]]
["bitfinex","BTCUSD",1745268076378,[[87147.0,0.83660319],[87146.0,0.22949925],[87145.0,0.2409775],[87142.0,0.24098404],[87139.0,0.01147591]],[[87148.0,0.00013657],[87155.0,0.0008448],[87166.0,0.01147236],[87167.0,0.22944576],[87169.0,0.24091151]]]
["bitfinex","BTCUSD",1745268085305,[[87147.0,0.84518772],[87146.0,0.22949925],[87145.0,0.2409775],[87142.0,0.24098404],[87139.0,0.01147591]],[[87148.0,0.00013657],[87155.0,0.0008448],[87163.0,0.22945524],[87164.0,0.01147262],[87166.0,0.01147236]]]
["bitfinex","BTCUSD",1745268157935,[[87153.0,0.03023897],[87141.0,0.24098645],[87140.0,0.2295154],[87136.0,0.10394101],[85715.0,0.00690723]],[[87154.0,0.26727974],[87155.0,0.0008448],[87156.0,0.24094938],[87158.0,0.22947092],[87160.0,0.0986]]]
["bitfinex","BTCUSD",1745268275080,[[87182.0,0.13631629],[87181.0,0.22940701],[87180.0,0.01147052],[87179.0,0.01147065],[87178.0,0.22941377]],[[87183.0,0.08458864],[87185.0,0.01146986],[87187.0,0.01146959],[87188.0,0.0454],[87189.0,0.23423896]]]
["bitfinex","BTCUSD",1745268283206,[[87182.0,0.36572144],[87181.0,0.22940701],[87180.0,0.01147052],[87179.0,0.01147065],[87178.0,0.22941377]],[[87183.0,0.03905587],[87189.0,0.0048444],[87190.0,0.24170271],[87192.0,0.24084983],[87193.0,0.6452773]]]
["bitfinex","BTCUSD",1745268331331,[[87182.0,0.50732709],[87181.0,0.22940742],[87180.0,0.05697052],[87179.0,0.22941128],[87177.0,0.02305194]],[[87183.0,0.0028442],[87189.0,0.0048444],[87198.0,0.0008842],[87200.0,0.0008444],[87201.0,0.24166854]]]
["bitfinex","BTCUSD",1745268410936,[[87209.0,0.58387497],[87207.0,0.44361474],[87206.0,0.22934201],[87205.0,0.29031161],[87204.0,0.01146736]],[[87218.0,0.0008442],[87219.0,0.004],[87224.0,0.0008442],[87225.0,0.0008442],[87238.0,0.22930299]]]
["bitfinex","BTCUSD",1745268464358,[[87242.0,0.0299309],[87237.0,0.00045084],[87236.0,0.2292624],[87235.0,0.22926074],[87234.0,0.01146342]],[[87243.0,0.35246177],[87245.0,0.24112412],[87246.0,0.22924188],[87247.0,0.01146171],[87248.0,0.27893257]]]
["bitfinex","BTCUSD",1745268503308,[[87237.0,0.02937609],[87216.0,0.048],[87213.0,0.01146618],[87209.0,0.24086537],[87172.0,0.000844]],[[87238.0,0.94167291],[87239.0,0.22925591],[87240.0,0.24071544],[87242.0,0.05715281],[87247.0,0.67855901]]]
["bitfinex","BTCUSD",1745268562475,[[87204.0,0.11375594],[87203.0,0.57032998],[87202.0,0.33412711],[87201.0,0.24081773],[87200.0,0.01118059]],[[87205.0,0.03697959],[87206.0,0.24081005],[87207.0,0.24080772],[87209.0,0.0114667],[87301.0,0.1]]]
["bitfinex","BTCUSD",1745268608964,[[87203.0,0.4387873],[87202.0,0.23019625],[87201.0,0.01146775],[87200.0,0.22935593],[87198.0,0.24082923]],[[87204.0,0.03787487],[87214.0,0.41589999],[87215.0,0.24078496],[87218.0,0.24077724],[87225.0,0.09784]]]
["bitfinex","BTCUSD",1745268653349,[[87190.0,0.00098155],[87188.0,0.0008438],[87178.0,0.0008446],[87177.0,0.0008444],[87172.0,0.000844]],[[87191.0,1.00786061],[87192.0,0.22937929],[87193.0,0.01146881],[87194.0,0.0978],[87195.0,0.22937095]]]
["bitfinex","BTCUSD",1745268741705,[[87178.0,0.01980497],[87177.0,0.0008444],[87176.0,0.24089157],[87175.0,0.01147117],[87174.0,0.06127131]],[[87179.0,0.45802773],[87183.0,0.10008],[87184.0,0.01146999],[87185.0,0.22939787],[87188.0,0.22939176]]]
["bitfinex","BTCUSD",1745268790267,[[87181.0,0.001],[87180.0,0.24087965],[87179.0,0.12522659],[87178.0,0.24218399],[87177.0,0.01231531]],[[87182.0,0.04251386],[87183.0,0.22940252],[87184.0,0.24087495],[87185.0,0.22939831],[87292.0,0.13440581]]]
["bitfinex","BTCUSD",1745268859029,[[87178.0,0.11505372],[87177.0,0.0008444],[87174.0,0.24089696],[87172.0,0.24174472],[87171.0,0.22943168]],[[87179.0,0.27296142],[87180.0,0.22941277],[87181.0,0.01147038],[87182.0,0.22940623],[87183.0,0.01147012]]]
["bitfinex","BTCUSD",1745268903180,[[87188.0,0.24689142],[87187.0,0.22939164],[87186.0,0.01146973],[87184.0,0.24086735],[85769.0,0.0130464]],[[87189.0,0.45907171],[87192.0,0.22937925],[87193.0,0.01146881],[87194.0,0.01146867],[87195.0,0.22937142]]]
["bitfinex","BTCUSD",1745268950640,[[87181.0,0.01073926],[87180.0,0.24088079],[87178.0,0.3444688],[87176.0,0.24088986],[87172.0,0.23027516]],[[87184.0,0.24087196],[87185.0,0.01146986],[87189.0,0.41544702],[87191.0,0.22938179],[87428.0,50.0]]]
["bitfinex","BTCUSD",1745269002046,[[87180.0,0.22941041],[87179.0,0.22941092],[87178.0,0.00129778],[87177.0,0.24172865],[87176.0,0.01147104]],[[87181.0,0.04344384],[87184.0,0.41544702],[87185.0,0.2408675],[87186.0,0.22939682],[87187.0,0.01146959]]]
["bitfinex","BTCUSD",1745269044572,[[87190.0,0.0114692],[87189.0,0.01146933],[87188.0,0.22938761],[87187.0,0.35169462],[87186.0,0.01146973]],[[87193.0,0.01146881],[87196.0,0.04265053],[87197.0,0.01146828],[87198.0,0.24083329],[87201.0,0.24082329]]]
["bitfinex","BTCUSD",1745269091856,[[87214.0,0.34307692],[87213.0,0.24078898],[87212.0,0.01146631],[87210.0,0.2293301],[87209.0,0.24080063]],[[87215.0,0.001],[87220.0,0.000364],[87222.0,0.24076525],[87223.0,0.0004222],[87224.0,0.0004221]]]
["bitfinex","BTCUSD",1745269132236,[[87215.0,0.01146591],[87214.0,0.12522198],[87213.0,0.01146618],[87208.0,0.29077001],[87206.0,0.22934175]],[[87218.0,0.22931087],[87219.0,0.01146539],[87220.0,0.2411355],[87223.0,0.01188706],[88715.0,0.05004]]]
["bitfinex","BTCUSD",1745269166991,[[87218.0,0.22931046],[87217.0,0.22931215],[87216.0,0.01146578],[87215.0,0.01146591],[87214.0,0.240787]],[[87219.0,0.001],[87220.0,0.000404],[87221.0,0.24076824],[87222.0,0.01146499],[87228.0,0.22928672]]]
["bitfinex","BTCUSD",1745269217960,[[87308.0,0.79477087],[87307.0,0.2290767],[87306.0,0.24053268],[87305.0,0.01145409],[87303.0,0.2290872]],[[87309.0,1e-08],[87310.0,0.0004219],[87314.0,0.0475],[87318.0,0.0004218],[87332.0,0.06035055]]]
["bitfinex","BTCUSD",1745269275065,[[87297.0,0.22910294],[87295.0,0.24055865],[87294.0,0.24056342],[87292.0,0.35432703],[87225.0,0.05777551]],[[87298.0,0.51321031],[87301.0,0.22909252],[87302.0,0.01145449],[87304.0,0.24054389],[88778.0,0.0042859]]]
["bitfinex","BTCUSD",1745269317840,[[87282.0,4.504e-05],[87273.0,0.0008442],[87271.0,0.01145856],[87270.0,0.24063053],[87269.0,0.24063011]],[[87283.0,0.76083848],[87284.0,0.22913706],[87285.0,0.24059364],[87286.0,0.01145659],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1745269348618,[[87282.0,4.504e-05],[87268.0,0.0008442],[87263.0,0.24065178],[87261.0,0.22919612],[85722.0,0.07752783]],[[87283.0,0.76963837],[87284.0,0.22913884],[87285.0,0.01145672],[87286.0,0.2884906],[87287.0,0.01145645]]]
["bitfinex","BTCUSD",1745269398651,[[87247.0,0.01674111],[87230.0,0.15132864],[87229.0,0.22928024],[87228.0,0.28574626],[87227.0,0.01230854]],[[87248.0,0.44390432],[87249.0,0.62389119],[87250.0,0.24068767],[87252.0,0.22922636],[87253.0,0.01146092]]]
["bitfinex","BTCUSD",1745269462211,[[87247.0,0.01674111],[87238.0,0.0008442],[87232.0,0.0495],[87230.0,0.24074284],[87228.0,0.0458]],[[87248.0,0.28181834],[87249.0,0.22922972],[87250.0,0.24069014],[87251.0,0.14502],[87252.0,0.01146105]]]
["bitfinex","BTCUSD",1745269522159,[[87185.0,0.4419543],[87183.0,0.24087062],[87182.0,0.22940012],[87180.0,0.24130111],[87177.0,0.01147091]],[[87186.0,0.45671439],[87192.0,0.24084833],[87193.0,0.22937725],[87194.0,0.01146867],[87196.0,0.24083757]]]
["bitfinex","BTCUSD",1745269589357,[[87174.0,0.01718208],[87162.0,0.0451],[87159.0,0.0471446],[87157.0,0.01147354],[87156.0,0.22947286]],[[87175.0,0.70736588],[87176.0,0.32666094],[87177.0,0.01147091],[87178.0,0.00860414],[87179.0,0.22941304]]]
["bitfinex","BTCUSD",1745269642945,[[87174.0,0.01838528],[87161.0,0.0519],[87160.0,0.01147315],[87158.0,0.28684096],[87156.0,0.22947108]],[[87175.0,0.80450298],[87176.0,0.22942162],[87177.0,0.24088942],[87180.0,0.24088327],[87183.0,0.24087264]]]
["bitfinex","BTCUSD",1745269685896,[[87174.0,0.00130338],[87161.0,0.004],[87154.0,0.0468],[87152.0,0.24095771],[87091.0,0.05718803]],[[87175.0,0.51459293],[87176.0,0.22942163],[87177.0,0.24088943],[87180.0,0.24088294],[87184.0,0.13336266]]]
["bitfinex","BTCUSD",1745269794046,[[87150.0,0.01515065],[87145.0,0.0452],[87140.0,0.0466],[87139.0,0.0008448],[87127.0,0.0004224]],[[87151.0,1.05411959],[87152.0,0.22948411],[87153.0,0.24095599],[87156.0,0.24094966],[87160.0,0.61643149]]]
["bitfinex","BTCUSD",1745269898100,[[87139.0,0.00089009],[87137.0,0.0458],[87132.0,0.0495],[87131.0,0.004],[87125.0,0.24103252]],[[87140.0,0.87559589],[87141.0,0.22951308],[87142.0,0.24098639],[87145.0,0.24097767],[87154.0,0.045]]]
["bitfinex","BTCUSD",1745269970426,[[87139.0,0.01622006],[87131.0,0.004],[87127.0,0.0004224],[87125.0,0.00229528],[87124.0,0.24145561]],[[87140.0,0.87239589],[87141.0,0.22951373],[87142.0,0.01147552],[87143.0,0.22950993],[87146.0,0.01738462]]]
["bitfinex","BTCUSD",1745270055567,[[87139.0,0.01682006],[87138.0,0.22952009],[87137.0,0.22952338],[87136.0,0.01147631],[87135.0,0.01147644]],[[87140.0,0.47612017],[87141.0,0.22951536],[87142.0,0.24099053],[87143.0,0.01147539],[87144.0,0.32614738]]]
["bitfinex","BTCUSD",1745270106867,[[87139.0,0.00016635],[87131.0,0.004],[87127.0,0.0004224],[87124.0,0.0004221],[87117.0,0.28905464]],[[87140.0,0.91095717],[87141.0,0.32611536],[87142.0,0.02288638],[87143.0,0.01147539],[87144.0,0.22950738]]]
["bitfinex","BTCUSD",1745270173321,[[87139.0,0.02489111],[87131.0,0.05289515],[87128.0,0.29052456],[87127.0,0.01189989],[87124.0,0.22997861]],[[87140.0,0.81373717],[87141.0,0.22951536],[87142.0,0.01147552],[87143.0,0.01147539],[87144.0,0.22950738]]]
["bitfinex","BTCUSD",1745270231655,[[87131.0,0.01310187],[87127.0,0.22997154],[87126.0,0.22954737],[87125.0,0.22955354],[85710.0,4.001e-05]],[[87132.0,0.31323505],[87133.0,0.22953478],[87134.0,0.24100818],[87137.0,0.01147618],[87140.0,0.3441315]]]
["bitfinex","BTCUSD",1745270324179,[[87134.0,0.01651697],[87132.0,0.24101194],[87131.0,0.01552227],[87130.0,0.24101699],[87099.0,0.0004221]],[[87135.0,0.08355677],[87136.0,0.22952728],[87137.0,0.01147618],[87138.0,0.22952605],[87139.0,0.09648]]]
["bitfinex","BTCUSD",1745270399046,[[87131.0,0.0060453],[87128.0,0.01147736],[87127.0,0.24144901],[87126.0,0.24103013],[87109.0,0.30995438]],[[87132.0,0.72901725],[87134.0,0.24100954],[87136.0,0.32724772],[87137.0,0.24100211],[87140.0,0.01713578]]]
["bitfinex","BTCUSD",1745270469048,[[87131.0,0.0060453],[87127.0,0.0004224],[87124.0,0.01189999],[87123.0,0.2410372],[87122.0,0.22956313]],[[87132.0,0.72901725],[87133.0,0.22953483],[87134.0,0.01147657],[87135.0,0.22953333],[87138.0,0.22952233]]]
["bitfinex","BTCUSD",1745270540472,[[87127.0,0.00219632],[87124.0,0.0004221],[87115.0,0.0004222],[87114.0,0.24106259],[87113.0,0.24106418]],[[87128.0,0.90027303],[87129.0,0.22954497],[87130.0,0.0114771],[87132.0,0.32617679],[87135.0,0.22953333]]]
["bitfinex","BTCUSD",1745270617643,[[87127.0,0.00219632],[87125.0,0.01147776],[87124.0,0.24145308],[87123.0,0.24118861],[85690.0,0.01]],[[87128.0,0.73613505],[87129.0,0.22954671],[87130.0,0.0114771],[87131.0,0.24102084],[87132.0,4e-05]]]
["bitfinex","BTCUSD",1745270702126,[[87127.0,0.76350229],[87126.0,0.22955029],[87125.0,0.01147776],[87124.0,0.0004221],[87123.0,0.22956031]],[[87128.0,4e-05],[87132.0,4e-05],[87137.0,0.4159],[87140.0,4e-05],[87143.0,0.01147539]]]
["bitfinex","BTCUSD",1745270707109,[[87127.0,0.81636799],[87126.0,0.22955029],[87125.0,0.01147776],[87124.0,0.0004221],[87123.0,0.22956031]],[[87128.0,4e-05],[87132.0,4e-05],[87140.0,4e-05],[87144.0,0.01147525],[87145.0,0.22950322]]]
["bitfinex","BTCUSD",1745270854524,[[87146.0,0.11575594],[87145.0,0.0017671],[87144.0,0.01132124],[87141.0,0.01147565],[87138.0,0.0004219]],[[87147.0,0.41325482],[87148.0,0.24097035],[87149.0,0.2294925],[87151.0,0.01147433],[87153.0,0.22948381]]]
["bitfinex","BTCUSD",1745270914559,[[87145.0,0.01628392],[87139.0,0.24141543],[87138.0,0.25287002],[87136.0,0.33840198],[87057.0,0.01792741]],[[87146.0,0.73823545],[87147.0,0.22949728],[87148.0,0.01147473],[87149.0,0.2294925],[87151.0,0.24096212]]]
["bitfinex","BTCUSD",1745270970794,[[87139.0,0.0004219],[87138.0,0.0004219],[87132.0,0.0004219],[87131.0,0.0004219],[87092.0,0.100991]],[[87141.0,0.0498],[87142.0,0.01147552],[87144.0,0.22950518],[87145.0,0.42737511],[87146.0,0.51576334]]]
["bitfinex","BTCUSD",1745270979654,[[87139.0,0.00049009],[87138.0,0.0004219],[87132.0,0.0004219],[87131.0,0.0004219],[87115.0,0.24148072]],[[87140.0,1.06170221],[87141.0,0.22951308],[87142.0,0.2409886],[87144.0,0.22950518],[87145.0,0.01147512]]]
["bitfinex","BTCUSD",1745271036941,[[86923.0,0.10104],[86922.0,0.01150456],[86921.0,0.01150469],[86918.0,0.2416046]],[[86927.0,0.31736691],[86928.0,0.24157981],[86929.0,0.01150364],[86930.0,0.0115035],[86931.0,0.23006836]]]
["bitfinex","BTCUSD",1745271040606,[[86923.0,0.10104],[86922.0,0.2415947],[86921.0,0.01150469],[86919.0,0.23009749],[86913.0,0.23011278]],[[86924.0,0.0106051],[86925.0,0.23108404],[86926.0,0.24358631],[86927.0,0.0115039],[86928.0,0.01150377]]]
["bitfinex","BTCUSD",1745271067550,[[86983.0,0.81211487],[86982.0,0.22993225],[86981.0,0.01149676],[86979.0,0.00851834],[86978.0,0.24152125]],[[86984.0,1e-08],[87009.0,0.004],[87014.0,0.0008462],[87024.0,0.2298228],[87025.0,0.01149095]]]
["bitfinex","BTCUSD",1745271137857,[[86981.0,0.0041292],[86971.0,0.01149808],[86970.0,0.56996409],[86968.0,0.01149848],[86966.0,0.01149874]],[[86982.0,0.72896058],[86983.0,0.22993031],[86984.0,0.01149636],[86985.0,0.22992679],[86987.0,0.01149597]]]
["bitfinex","BTCUSD",1745271143771,[[86951.0,0.00487813],[86947.0,0.0004226],[86946.0,0.01192399],[86945.0,0.01150152],[86943.0,0.01150178]],[[86952.0,0.08777324],[86953.0,0.23100931],[86954.0,0.28960964],[86957.0,0.24149957],[86962.0,0.61675562]]]
["bitfinex","BTCUSD",1745271169904,[[86999.0,0.01446844],[86994.0,0.01149504],[86992.0,0.58140144],[86991.0,0.22990675],[85647.0,8e-05]],[[87000.0,0.23088505],[87001.0,0.22992292],[87002.0,0.01149398],[87003.0,0.22987842],[87005.0,0.01149359]]]
["bitfinex","BTCUSD",1745271210927,[[87020.0,0.68372351],[87019.0,0.22983458],[87018.0,0.01149187],[87017.0,0.22983953],[87015.0,0.24133605]],[[87021.0,0.47374839],[87031.0,0.01149015],[87033.0,0.01148989],[87035.0,0.01148963],[87036.0,0.22979038]]]
["bitfinex","BTCUSD",1745271272467,[[87073.0,0.7120456],[87072.0,0.22969496],[87071.0,0.29088166],[87070.0,0.01148501],[87068.0,0.22970551]],[[87087.0,0.0008456],[87098.0,0.0493],[87099.0,0.004],[87101.0,0.0008436],[87106.0,0.24108593]]]
["bitfinex","BTCUSD",1745271362223,[[87121.0,0.68361106],[87119.0,0.24104515],[87118.0,0.24093342],[87116.0,0.24105534],[87110.0,0.01454085]],[[87122.0,0.003],[87123.0,0.0008436],[87124.0,0.22955838],[87125.0,0.01147776],[87127.0,0.05952149]]]
["bitfinex","BTCUSD",1745271370802,[[87121.0,0.01431028],[87118.0,0.22957238],[87117.0,0.24104996],[87116.0,0.01147894],[87115.0,0.01147907]],[[87122.0,0.76476084],[87123.0,0.23040542],[87124.0,0.01147789],[87125.0,0.01147776],[87127.0,0.01232149]]]
["bitfinex","BTCUSD",1745271447246,[[87153.0,0.00013535],[87152.0,0.00273265],[87151.0,0.01147433],[87150.0,0.24096217],[87149.0,0.0114746]],[[87154.0,0.1021292],[87156.0,0.01147367],[87157.0,0.0008432],[87158.0,0.22946969],[87159.0,0.01547328]]]
["bitfinex","BTCUSD",1745271528041,[[87153.0,0.00013535],[87152.0,0.00273265],[87151.0,0.24095897],[87150.0,0.01147446],[87149.0,0.229491]],[[87154.0,0.3226167],[87155.0,0.22947665],[87156.0,0.01147367],[87157.0,0.4159],[87158.0,0.2409432]]]
["bitfinex","BTCUSD",1745271608165,[[87153.0,0.00013535],[87147.0,0.229495],[87146.0,0.01147499],[87145.0,0.24097731],[87144.0,0.01147525]],[[87154.0,0.78810693],[87156.0,0.24094727],[87157.0,0.2294736],[87159.0,0.01147328],[87160.0,0.22946305]]]
["bitfinex","BTCUSD",1745271682877,[[87167.0,0.71375116],[87166.0,0.37332726],[87165.0,0.24092174],[87164.0,0.24092505],[87161.0,0.01147302]],[[87168.0,1e-08],[87188.0,0.012954],[87189.0,0.0044219],[87190.0,0.0455],[87192.0,0.0004221]]]
["bitfinex","BTCUSD",1745271810843,[[87202.0,0.35764932],[87201.0,0.22935451],[87200.0,0.01146788],[87197.0,0.2408321],[87194.0,0.01146867]],[[87203.0,0.00104568],[87210.0,0.24122084],[87211.0,0.0496],[87213.0,0.01146618],[87239.0,0.39]]]
["bitfinex","BTCUSD",1745271854380,[[87184.0,0.11375594],[87181.0,0.01147038],[87178.0,0.01147078],[87176.0,0.01147104],[87175.0,0.01147117]],[[87185.0,0.09109691],[87186.0,0.4159],[87187.0,0.24186665],[87189.0,0.27858794],[87190.0,0.0114692]]]
["bitfinex","BTCUSD",1745271897749,[[87150.0,0.00500001],[87149.0,0.000844],[87141.0,0.24098709],[87140.0,0.01147578],[87137.0,0.22952334]],[[87151.0,0.5065015],[87152.0,0.22948437],[87153.0,0.01147407],[87154.0,0.22948072],[87155.0,0.22947775]]]
["bitfinex","BTCUSD",1745271941644,[[87149.0,0.00097997],[87146.0,0.000844],[87143.0,0.22950746],[87142.0,0.01147552],[87141.0,0.24098858]],[[87150.0,0.69484208],[87151.0,0.22948731],[87152.0,0.0114742],[87153.0,0.22948407],[87155.0,0.24095158]]]
["bitfinex","BTCUSD",1745271980795,[[87185.0,0.44735319],[87184.0,0.2293979],[87183.0,0.24087101],[87182.0,0.01147025],[87180.0,0.24087337]],[[87186.0,0.08430079],[87191.0,0.01146907],[87192.0,0.22938094],[87193.0,0.24126914],[87195.0,0.24084168]]]
["bitfinex","BTCUSD",1745272030807,[[87209.0,1.00635803],[87208.0,0.22933675],[87207.0,0.240806],[87204.0,0.01146736],[87203.0,0.2293499]],[[87210.0,0.00038211],[87215.0,0.0004219],[87219.0,0.004],[87220.0,0.0004219],[87221.0,0.0004221]]]
["bitfinex","BTCUSD",1745272128777,[[87237.0,0.34401646],[87236.0,0.22926246],[87235.0,0.01146328],[87234.0,0.09752],[87233.0,0.22927103]],[[87238.0,0.0004221],[87239.0,0.0004221],[87244.0,0.2407044],[87245.0,0.01188387],[87247.0,0.05836171]]]
["bitfinex","BTCUSD",1745272194215,[[87237.0,0.12771639],[87235.0,0.24072904],[87234.0,0.24073175],[87233.0,0.01146355],[87192.0,0.0018442]],[[87238.0,0.31561163],[87239.0,0.22967745],[87240.0,0.01146263],[87241.0,0.65447827],[87242.0,0.01146236]]]
["bitfinex","BTCUSD",1745272322197,[[87244.0,1.00551254],[87243.0,0.27534475],[87242.0,0.24070945],[87239.0,0.01146276],[87238.0,0.22925789]],[[87245.0,1e-08],[87249.0,0.002],[87256.0,0.0004219],[87270.0,0.01145869],[87271.0,0.2291723]]]
["bitfinex","BTCUSD",1745272452546,[[87255.0,1.00977559],[87254.0,0.28921521],[87253.0,0.24067928],[87250.0,0.01146131],[87246.0,0.01146184]],[[87256.0,0.0004219],[87263.0,0.0004218],[87274.0,0.060654],[87279.0,0.002],[87282.0,0.41376422]]]
["bitfinex","BTCUSD",1745272498355,[[87237.0,0.80802848],[87236.0,0.06],[87235.0,0.24072803],[87234.0,0.32173278],[87231.0,0.24073762]],[[87238.0,0.004],[87256.0,0.50358988],[87268.0,0.01145895],[87270.0,0.24063322],[87273.0,0.01188009]]]
["bitfinex","BTCUSD",1745272674006,[[87255.0,0.017191],[87249.0,0.24069003],[87248.0,0.24069278],[87247.0,0.01146171],[87246.0,0.01146184]],[[87256.0,0.87411073],[87257.0,0.22920935],[87258.0,0.24066705],[87261.0,0.24936478],[87262.0,0.01145974]]]
["bitfinex","BTCUSD",1745272719900,[[87272.0,1.05227567],[87271.0,0.2891712],[87270.0,0.01145869],[87269.0,0.24063507],[87266.0,0.29044156]],[[87273.0,0.0002657],[87274.0,0.012954],[87280.0,0.0004221],[87290.0,0.0004221],[87291.0,0.24099705]]]
["bitfinex","BTCUSD",1745272764900,[[87255.0,1e-08],[87237.0,0.0008442],[87233.0,0.01146355],[87231.0,0.24073945],[87230.0,0.01146394]],[[87256.0,1.28728331],[87257.0,0.22921014],[87258.0,0.24066562],[87259.0,0.001],[87261.0,0.24065929]]]
["bitfinex","BTCUSD",1745272818135,[[87187.0,0.0008442],[87185.0,0.0008442],[87174.0,0.0008436],[87163.0,0.0924647],[87162.0,0.0476]],[[87188.0,1.06396209],[87189.0,0.22938705],[87190.0,0.0114692],[87192.0,0.22937884],[87193.0,0.24084765]]]
["bitfinex","BTCUSD",1745272845164,[[87117.0,0.000845],[87111.0,0.0494],[87109.0,0.047],[87101.0,0.004],[87099.0,0.01232558]],[[87118.0,0.33054199],[87120.0,0.45160277],[87121.0,0.22956577],[87122.0,0.01147815],[87125.0,0.24103455]]]
["bitfinex","BTCUSD",1745272888197,[[87168.0,0.22944138],[87167.0,0.22943991],[87166.0,0.24091808],[87165.0,0.01147249],[87164.0,0.01147262]],[[87170.0,0.001],[87171.0,0.2409081],[87172.0,0.22943385],[87173.0,0.01147144],[87174.0,0.01147131]]]
["bitfinex","BTCUSD",1745272913499,[[87146.0,0.2922747],[87145.0,0.24197283],[87144.0,0.2409791],[87044.0,0.19987207],[87034.0,0.5]],[[87148.0,0.0529623],[87149.0,0.23996661],[87150.0,0.01147446],[87151.0,0.24096146],[87152.0,0.0114742]]]
["bitfinex","BTCUSD",1745272942846,[[87139.0,0.0476],[87135.0,0.0465],[87131.0,0.09892],[87128.0,0.01147736],[87117.0,0.000845]],[[87146.0,0.22949991],[87147.0,0.22949728],[87148.0,0.01147473],[87151.0,0.01147433],[87154.0,0.01147394]]]
["bitfinex","BTCUSD",1745272967433,[[87136.0,0.00013657],[87130.0,0.0008452],[87115.0,0.24106047],[87114.0,0.22958193],[87112.0,0.01147947]],[[87137.0,0.96688483],[87139.0,0.24099652],[87140.0,0.22951699],[87141.0,0.01147565],[87272.0,0.5]]]
["bitfinex","BTCUSD",1745272982051,[[87101.0,0.34921982],[87100.0,0.2296209],[87099.0,0.05892558],[87098.0,0.22962434],[87096.0,0.01232678]],[[87102.0,0.00013706],[87103.0,0.05428058],[87108.0,0.01148],[87109.0,0.42737987],[87111.0,0.24107285]]]
["bitfinex","BTCUSD",1745273031564,[[87013.0,0.0004221],[87011.0,0.004],[87007.0,0.0004223],[86990.0,0.24140657],[86970.0,0.97774019]],[[87014.0,0.40668446],[87016.0,0.24147177],[87018.0,0.24133166],[87019.0,0.2298363],[87020.0,0.00840999]]]
["bitfinex","BTCUSD",1745273060847,[[87007.0,1e-08],[86996.0,0.0497],[86993.0,0.0476],[86985.0,0.01149623],[86984.0,0.24141883]],[[87008.0,0.44390256],[87009.0,0.22986127],[87010.0,0.01949489],[87012.0,0.22985335],[87020.0,0.37109331]]]
["bitfinex","BTCUSD",1745273106993,[[87007.0,0.04510001],[86999.0,0.22988695],[86998.0,0.22988904],[86996.0,0.22988771],[86993.0,0.22990238]],[[87008.0,0.69880255],[87009.0,0.22986127],[87010.0,0.01149293],[87011.0,0.00800196],[87012.0,0.22985335]]]
["bitfinex","BTCUSD",1745273151139,[[86981.0,0.004],[86980.0,0.0004223],[86978.0,0.0004226],[86955.0,0.0115002],[86954.0,0.27890625]],[[86982.0,0.91112702],[86983.0,0.2299308],[86984.0,0.01149636],[86985.0,0.01149623],[86986.0,0.2299223]]]
["bitfinex","BTCUSD",1745273166899,[[86932.0,0.09467],[86929.0,0.24157586],[86928.0,0.23007545],[86927.0,0.0004224],[86926.0,0.01150403]],[[86933.0,0.67058033],[86934.0,0.23006006],[86935.0,0.01150284],[86936.0,0.2300567],[86938.0,0.24155267]]]
["bitfinex","BTCUSD",1745273225092,[[86951.0,0.80101139],[86950.0,0.23101656],[86949.0,0.43050099],[86948.0,0.32838053],[86947.0,0.05]],[[86952.0,1e-08],[86982.0,0.0008446],[86987.0,0.0008446],[86992.0,0.42739527],[86994.0,0.22990323]]]
["bitfinex","BTCUSD",1745273256396,[[87019.0,0.11375594],[87017.0,0.22984003],[87016.0,0.24132995],[87015.0,0.01149227],[86981.0,0.001]],[[87020.0,0.22983222],[87021.0,0.12706029],[87022.0,0.01238168],[87023.0,0.01149121],[87024.0,0.24131509]]]
["bitfinex","BTCUSD",1745273286160,[[87005.0,0.22987128],[87003.0,0.01149385],[87001.0,0.01149412],[86998.0,0.01149451],[86997.0,0.22989274]],[[87008.0,0.2413592],[87010.0,0.25468054],[87011.0,0.01149279],[87012.0,0.24134758],[87013.0,0.01149253]]]
["bitfinex","BTCUSD",1745273317494,[[86981.0,0.22993527],[86980.0,0.24143435],[86979.0,0.01149702],[86977.0,0.22994483],[86949.0,0.10108377]],[[86982.0,0.02474774],[86983.0,0.01149649],[86984.0,0.28972961],[86985.0,0.01149623],[86986.0,0.24142061]]]
["bitfinex","BTCUSD",1745273338361,[[86984.0,0.38918328],[86983.0,0.22992837],[86982.0,0.01149663],[86980.0,0.01149689],[86979.0,0.01149702]],[[86985.0,0.07402476],[86990.0,0.41594568],[87006.0,0.0488],[87018.0,0.45967518],[87022.0,1.14997968]]]
["bitfinex","BTCUSD",1745273362183,[[86989.0,0.79031091],[86988.0,0.22991607],[86987.0,0.24141516],[86984.0,0.3398237],[86980.0,0.42310883]],[[86990.0,4.571e-05],[87010.0,0.24135242],[87011.0,0.22986109],[87012.0,0.01149266],[87013.0,0.24134361]]]
["bitfinex","BTCUSD",1745273437399,[[87021.0,0.22982958],[87020.0,0.22983221],[87019.0,0.24132616],[87016.0,0.01149213],[85681.0,0.012954]],[[87022.0,0.00489033],[87025.0,0.41589997],[87026.0,0.0499],[87028.0,0.0477],[87029.0,0.24130084]]]
["bitfinex","BTCUSD",1745273472411,[[87021.0,0.45672637],[87020.0,0.22983148],[87019.0,0.01149174],[87018.0,0.22983547],[87017.0,0.2298394]],[[87022.0,0.00389033],[87034.0,0.0008446],[87035.0,0.41589997],[87038.0,0.01148923],[87039.0,0.23462908]]]
["bitfinex","BTCUSD",1745273481541,[[87021.0,0.45672637],[87020.0,0.22983148],[87019.0,0.10877174],[87018.0,0.22983547],[87017.0,0.2298394]],[[87022.0,0.00289033],[87034.0,0.0008446],[87037.0,0.24127697],[87038.0,0.24127399],[87059.0,0.85339227]]]
["bitfinex","BTCUSD",1745273534069,[[87021.0,0.22982958],[87020.0,0.22983205],[87019.0,0.01149174],[87018.0,0.24132764],[87016.0,0.01149213]],[[87022.0,0.00189033],[87024.0,0.01149108],[87025.0,0.22982399],[87026.0,0.24131207],[87027.0,0.24130666]]]
["bitfinex","BTCUSD",1745273561329,[[86989.0,0.05989104],[86987.0,0.0485],[86981.0,0.68936935],[86980.0,0.01149689],[86964.0,0.15193821]],[[87011.0,0.08612491]]]
["bitfinex","BTCUSD",1745273602059,[[87021.0,0.89904637],[87020.0,0.22983158],[87019.0,0.24977091],[87017.0,0.004845],[87016.0,0.39045213]],[[87022.0,1e-08],[87042.0,0.000844],[87044.0,0.0008442],[87049.0,0.0008456],[87052.0,0.22974866]]]
["bitfinex","BTCUSD",1745273644811,[[87021.0,0.35812637],[87020.0,0.22983222],[87019.0,0.2413266],[87017.0,0.011492],[87016.0,0.2413332]],[[87022.0,0.00100001],[87031.0,0.24129519],[87032.0,0.24129102],[87033.0,0.01148989],[87034.0,0.23064759]]]
["bitfinex","BTCUSD",1745273679369,[[87019.0,0.11375594],[87018.0,0.01149187],[87017.0,0.24133012],[87016.0,0.22984187],[87015.0,0.01149227]],[[87022.0,0.07170996],[87023.0,0.22982935],[87024.0,0.01149108],[87026.0,0.24130723],[87029.0,0.01149042]]]
["bitfinex","BTCUSD",1745273773902,[[87009.0,0.11375594],[87008.0,0.01149319],[87007.0,0.01149332],[87006.0,0.01149346],[87005.0,0.09692]],[[87012.0,0.24134622],[87013.0,0.22985163],[87015.0,0.22984762],[87017.0,0.0463],[87018.0,0.01149187]]]
["bitfinex","BTCUSD",1745273788441,[[87011.0,0.35815215],[87009.0,0.24135433],[87008.0,0.05889319],[87007.0,0.24135951],[87005.0,0.01149359]],[[87012.0,0.002],[87013.0,0.001],[87023.0,0.01149121],[87024.0,0.2298236],[87025.0,0.2413104]]]
["bitfinex","BTCUSD",1745273839678,[[87033.0,0.89027468],[87032.0,0.22980053],[87031.0,0.24129258],[87030.0,0.01149029],[87028.0,0.22980889]],[[87034.0,1e-08],[87039.0,0.0048446],[87042.0,0.000844],[87044.0,0.0008442],[87046.0,0.0008456]]]
["bitfinex","BTCUSD",1745273882922,[[86987.0,0.00045636],[86983.0,0.01149649],[86981.0,0.22993466],[86979.0,0.22993892],[86968.0,0.01118055]],[[86988.0,0.25568037],[86989.0,0.22991661],[86990.0,0.01149557],[86992.0,0.22990748],[86993.0,0.01149517]]]
["bitfinex","BTCUSD",1745273919681,[[86948.0,0.0004221],[86947.0,0.0004221],[86942.0,0.01150192],[86924.0,0.34],[86920.0,0.31337584]],[[86954.0,0.73981626],[86955.0,0.23000402],[86956.0,0.04095534],[86957.0,0.23000137],[86959.0,0.3468763]]]
["bitfinex","BTCUSD",1745273950209,[[86912.0,0.23011472],[86911.0,0.0481],[86909.0,0.23012519],[86907.0,0.01150655],[86904.0,0.24164376]],[[86915.0,0.42693735],[86916.0,0.3272274],[86918.0,0.24160779],[86921.0,0.01150469],[86922.0,0.01150456]]]
["bitfinex","BTCUSD",1745273994452,[[86950.0,0.001],[86943.0,0.24153738],[86942.0,0.29123945],[86941.0,0.01150205],[86940.0,0.35917584]],[[86951.0,0.73745638],[86952.0,0.23001323],[86953.0,0.04096941],[86954.0,0.24150745],[86956.0,0.33934361]]]
["bitfinex","BTCUSD",1745274024494,[[86950.0,0.32631725],[86949.0,0.23001959],[86948.0,0.24152343],[86947.0,0.01150125],[86946.0,0.01150139]],[[86951.0,0.50744178],[86962.0,0.01954449],[86963.0,0.0540787],[86964.0,0.01149901],[86966.0,0.249949]]]
["bitfinex","BTCUSD",1745274058632,[[86951.0,0.2310146],[86950.0,0.23001663],[86948.0,0.29022366],[86947.0,0.01150125],[86874.0,0.034499]],[[86952.0,0.51364862],[86954.0,0.24151181],[86955.0,0.24150894],[86956.0,0.00803686],[86987.0,0.05]]]
["bitfinex","BTCUSD",1745274100938,[[86951.0,0.2767146],[86950.0,0.23001652],[86949.0,0.01150099],[86948.0,0.01150112],[86947.0,0.23002471]],[[86952.0,0.51364862],[86957.0,0.24149897],[86958.0,0.23803959],[86961.0,0.09692],[86993.0,0.07472776]]]
["bitfinex","BTCUSD",1745274132839,[[86978.0,0.46270331],[86976.0,0.24144591],[86975.0,0.22995113],[86974.0,0.24145128],[86971.0,0.01149808]],[[86979.0,0.00045737],[86983.0,0.41543186],[86994.0,0.0540787],[86997.0,0.01149464],[86998.0,0.22989076]]]
["bitfinex","BTCUSD",1745274179618,[[87011.0,0.22985599],[87010.0,0.22985846],[87009.0,0.01149306],[87008.0,0.02286479],[87007.0,0.29035797]],[[87012.0,0.49229535],[87014.0,0.00013717],[87022.0,0.338799],[87023.0,0.22982628],[87026.0,0.229817]]]
["bitfinex","BTCUSD",1745274210235,[[87000.0,0.11375594],[86998.0,0.01149451],[86997.0,0.01149464],[86996.0,0.24138519],[86995.0,0.24138856]],[[87001.0,0.32861041],[87002.0,0.22987981],[87003.0,0.24137141],[87005.0,0.01149359],[87007.0,0.41543186]]]
["bitfinex","BTCUSD",1745274244573,[[86978.0,0.34369914],[86976.0,0.33594591],[86975.0,0.2299492],[86974.0,0.24144559],[86973.0,0.01149782]],[[86979.0,0.09968804],[86985.0,0.01149623],[86986.0,0.2414205],[86987.0,0.2299246],[87020.0,0.25610658]]]
["bitfinex","BTCUSD",1745274281991,[[86978.0,0.34469914],[86977.0,0.22994539],[86976.0,0.24144113],[86974.0,0.22994791],[86973.0,0.01149782]],[[86979.0,0.0001371],[86989.0,0.22991513],[86990.0,0.01149557],[86991.0,0.01149544],[86992.0,0.64534034]]]
["bitfinex","BTCUSD",1745274326660,[[86977.0,0.22994558],[86976.0,0.01149742],[86975.0,0.24144615],[86973.0,0.24145162],[86884.0,0.19985481]],[[86979.0,0.09875902],[86980.0,0.24143504],[86981.0,0.24143277],[86983.0,0.64536355],[86991.0,0.01150742]]]
["bitfinex","BTCUSD",1745274368118,[[86958.0,0.0114998]],[[86963.0,0.2414821],[86964.0,0.22998259],[86965.0,0.01149887],[86966.0,0.22997593],[86970.0,0.01161635]]]
["bitfinex","BTCUSD",1745274403815,[[86978.0,0.79373999],[86977.0,0.2413741],[86976.0,0.24144567],[86973.0,0.01149782],[86971.0,0.22996171]],[[86979.0,0.0011371],[86994.0,0.41543186],[86998.0,0.24138547],[86999.0,0.24138408],[87022.0,0.0540787]]]
["bitfinex","BTCUSD",1745274442415,[[86976.0,0.29262255],[86975.0,0.24144769],[86973.0,0.01149782],[86971.0,0.24145729],[86967.0,0.31970238]],[[86977.0,0.002],[86978.0,0.001],[86979.0,0.0011371],[86984.0,0.01149636],[86985.0,0.22992694]]]
["bitfinex","BTCUSD",1745274486649,[[86976.0,0.46954143],[86975.0,0.22994896],[86974.0,0.01149768],[86973.0,0.2414522],[86972.0,0.01149795]],[[86977.0,0.002],[86979.0,0.0001371],[86985.0,0.4159],[86993.0,0.01149517],[86994.0,0.22990274]]]
["bitfinex","BTCUSD",1745274549680,[[86950.0,0.24151776],[86949.0,0.11375594],[86948.0,0.23002003],[86947.0,0.01150125],[86945.0,0.01150152]],[[86953.0,0.07382934],[86954.0,0.01150033],[86974.0,0.5134],[86992.0,0.34]]]
["bitfinex","BTCUSD",1745274604875,[[86957.0,0.00045737],[86955.0,0.24150342],[86954.0,0.24150583],[86951.0,0.24151317],[85598.0,0.0006]],[[86958.0,0.33213837],[86959.0,0.22999344],[86960.0,0.01149954],[86961.0,0.0114994],[86962.0,0.22998551]]]
["bitfinex","BTCUSD",1745274628519,[[86957.0,0.29009043],[86956.0,0.27670009],[86955.0,0.0115002],[86953.0,0.23000753],[86952.0,0.01150059]],[[86958.0,0.09240744],[86960.0,0.01149954],[86961.0,0.22999027],[86962.0,0.01149927],[86965.0,0.24147896]]]
["bitfinex","BTCUSD",1745274662811,[[86944.0,0.33551958],[86943.0,0.23103417],[86942.0,0.24153938],[86939.0,0.24154704],[86935.0,0.41205166]],[[86945.0,0.08741257],[86949.0,0.01150099],[86950.0,0.2300193],[86951.0,0.2415155],[86957.0,0.22999931]]]
["bitfinex","BTCUSD",1745274709519,[[86965.0,0.37014094],[86964.0,0.22997853],[86963.0,0.24147985],[86960.0,0.06039954],[86956.0,0.42646439]],[[86966.0,0.00045709],[86973.0,0.24145638],[86974.0,0.22995566],[86975.0,0.01149755],[86976.0,0.22994858]]]
["bitfinex","BTCUSD",1745274759435,[[86957.0,0.22999873],[86956.0,0.01150006],[86954.0,0.2415068],[86953.0,0.23000842],[86948.0,0.24152235]],[[86959.0,0.01481957],[86960.0,0.24149186],[86961.0,0.73071905],[86962.0,0.01149927],[86963.0,0.01149914]]]
["bitfinex","BTCUSD",1745274819580,[[86965.0,0.79147436],[86964.0,0.22998022],[86963.0,0.2414814],[86961.0,0.0114994],[86960.0,0.24149034]],[[86966.0,0.00045709],[86982.0,0.4159],[86983.0,0.01149649],[86985.0,0.09636],[86986.0,0.24141859]]]
["bitfinex","BTCUSD",1745274868549,[[86965.0,0.73543351],[86963.0,0.24148174],[86962.0,0.22998244],[86961.0,0.0114994],[86960.0,0.24149034]],[[86966.0,0.00045709],[86979.0,0.01149702],[86980.0,0.2299388],[86981.0,0.64583532],[86983.0,0.22993238]]]
["bitfinex","BTCUSD",1745274915217,[[87001.0,0.24137424],[87000.0,0.01149425],[86999.0,0.22988527],[86997.0,0.24138679],[86996.0,0.25373724]],[[87006.0,0.23291714],[87008.0,0.01149319],[87011.0,0.01149279],[87013.0,0.01149253],[87015.0,0.01149227]]]
["bitfinex","BTCUSD",1745274970663,[[87038.0,0.69808148],[87036.0,0.25271551],[87035.0,0.22979261],[87034.0,0.01148976],[87033.0,0.0499]],[[87039.0,0.00689037],[87042.0,0.000844],[87044.0,0.0008442],[87046.0,0.0008456],[87049.0,0.0008456]]]
["bitfinex","BTCUSD",1745275027105,[[87027.0,0.24130275],[87025.0,0.01149095],[87024.0,0.24131219],[86956.0,0.05712819],[86871.0,0.001]],[[87030.0,0.24129765],[87031.0,0.24129449],[87032.0,0.01149002],[87033.0,0.65719017],[87034.0,0.01148976]]]
["bitfinex","BTCUSD",1745275041882,[[87025.0,0.01149095],[87024.0,0.35506698],[87022.0,0.22982694],[87020.0,0.37139366],[87019.0,0.02603259]],[[87030.0,0.02649749],[87031.0,0.01149015],[87033.0,0.09612718],[87034.0,0.2412855],[87037.0,0.22978921]]]
["bitfinex","BTCUSD",1745275138862,[[87014.0,0.39010401],[87013.0,0.22984876],[87012.0,0.01149266],[87011.0,0.22985419],[87010.0,0.01149293]],[[87015.0,4.575e-05],[87021.0,0.24132284],[87022.0,0.22982889],[87023.0,0.24131581],[87025.0,0.01149095]]]
["bitfinex","BTCUSD",1745275198340,[[87010.0,0.001],[87008.0,0.24135227],[87007.0,0.01149332],[87006.0,0.24135501],[87004.0,0.22987233]],[[87011.0,0.33985919],[87012.0,0.22985404],[87013.0,0.01149253],[87014.0,0.22984957],[87015.0,0.01153802]]]
["bitfinex","BTCUSD",1745275259893,[[87014.0,0.24350401],[87013.0,0.22984998],[87012.0,0.01149266],[87010.0,0.29209948],[87009.0,0.24135304]],[[87015.0,4.575e-05],[87026.0,0.4159],[87035.0,0.01148963],[87039.0,0.23462787],[88312.0,0.00397741]]]
["bitfinex","BTCUSD",1745275300969,[[87012.0,0.22985234],[87011.0,0.24134853],[87010.0,0.01149293],[87007.0,0.12524926],[87005.0,0.20575703]],[[87015.0,0.00104575],[87020.0,0.24132522],[87022.0,0.01149134],[87025.0,0.01149095],[87031.0,0.0461]]]
["bitfinex","BTCUSD",1745275315738,[[87014.0,0.74644486],[87013.0,0.22985071],[87012.0,0.01149266],[87010.0,0.22985863],[87009.0,0.01149306]],[[87015.0,0.00104575],[87031.0,0.24129371],[87033.0,0.65719041],[87034.0,0.22979528],[88665.0,0.03777544]]]
["bitfinex","BTCUSD",1745275382079,[[87026.0,0.22981578],[87025.0,0.01149095],[87023.0,0.02276728],[87021.0,0.34],[87020.0,0.37320351]],[[87031.0,0.01149015],[87034.0,0.01148976],[87039.0,0.09537086],[87040.0,0.27588469],[87041.0,0.0472]]]
["bitfinex","BTCUSD",1745275386620,[[87029.0,0.22980845],[87028.0,0.22981004],[87027.0,0.24130414],[87025.0,0.01149095],[87023.0,0.01149121]],[[87030.0,0.001],[87031.0,0.01249015],[87032.0,0.24129115],[87033.0,0.24129229],[87034.0,0.01148976]]]
["bitfinex","BTCUSD",1745275504663,[[87006.0,0.3246692],[87005.0,0.23086935],[87004.0,0.01149372],[87003.0,0.22987692],[87001.0,0.01149412]],[[87007.0,0.1126768],[87012.0,0.24134653],[87013.0,0.22985303],[87014.0,0.0114924],[87015.0,0.24133988]]]
["bitfinex","BTCUSD",1745275547727,[[87006.0,1.00339159],[87005.0,0.22986935],[87004.0,0.01149372],[87003.0,0.22987692],[87002.0,0.419]],[[87007.0,1e-08],[87039.0,0.0048446],[87042.0,0.000844],[87043.0,0.05998857],[87044.0,0.23061324]]]
["bitfinex","BTCUSD",1745275574780,[[87038.0,0.70944425],[87037.0,0.22978733],[87036.0,0.24127938],[87033.0,0.24128601],[87030.0,0.01149029]],[[87039.0,0.0089603],[87042.0,0.000844],[87044.0,0.0008442],[87049.0,0.0008456],[87053.0,0.05998725]]]
["bitfinex","BTCUSD",1745275698728,[[87068.0,0.6980023],[87067.0,0.22970815],[87066.0,0.24119611],[87059.0,0.55610196],[87056.0,0.0085521]],[[87069.0,0.006],[87074.0,0.000844],[87081.0,0.048],[87082.0,0.0452],[87087.0,0.24114284]]]
["bitfinex","BTCUSD",1745275785989,[[87058.0,0.34],[87057.0,0.24122126],[87056.0,0.01148685],[87055.0,0.22973742],[87053.0,0.01148725]],[[87067.0,0.24119612],[87068.0,0.12214082],[87069.0,0.24518811],[87071.0,0.01148488],[87225.0,0.5]]]
["bitfinex","BTCUSD",1745275789046,[[87062.0,0.22972134],[87061.0,0.24120757],[87060.0,0.01148633],[87059.0,0.24121052],[87058.0,0.4314]],[[87063.0,0.01136363],[87064.0,0.001],[87068.0,0.34047015],[87069.0,0.004],[87070.0,0.22970159]]]
["bitfinex","BTCUSD",1745275835364,[[87061.0,0.38887992],[87060.0,0.22972662],[87059.0,0.2412135],[87058.0,0.01148659],[87057.0,0.3853]],[[87062.0,0.52940123],[87068.0,0.24119092],[87069.0,0.004],[87070.0,0.24118614],[87072.0,0.01148474]]]
["bitfinex","BTCUSD",1745275933485,[[87066.0,0.22970826],[87065.0,0.24119662],[87063.0,0.01148593],[87062.0,0.22971968],[87059.0,0.22013183]],[[87068.0,0.11856956],[87069.0,0.005],[87070.0,0.01148501],[87072.0,0.24118162],[87073.0,0.01148461]]]
["bitfinex","BTCUSD",1745276018484,[[87057.0,0.01148672],[87056.0,0.22973478],[87054.0,0.01148712],[87051.0,0.0469],[87050.0,0.21707863]],[[87061.0,0.01148619],[87062.0,0.12799138],[87064.0,0.0114858],[87074.0,0.012844],[87078.0,0.048]]]
["bitfinex","BTCUSD",1745276066432,[[87060.0,0.24121295],[87059.0,0.01148646],[87058.0,0.24121605],[87057.0,0.24167681],[87056.0,0.01148685]],[[87061.0,0.10510951],[87062.0,0.011361],[87063.0,0.01248593],[87064.0,0.0214858],[87065.0,0.01148567]]]
["bitfinex","BTCUSD",1745276155832,[[87057.0,0.04815753],[87056.0,0.22973566],[87055.0,0.24122451],[87054.0,0.01148712],[87052.0,0.24123331]],[[87058.0,0.12741601],[87060.0,0.01148633],[87061.0,0.24121017],[87062.0,0.01148606],[87066.0,0.24119677]]]
["bitfinex","BTCUSD",1745276263475,[[87073.0,0.79370911],[87071.0,0.24117995],[87070.0,0.22969906],[87068.0,0.01148527],[87067.0,0.27520647]],[[87074.0,0.000844],[87076.0,0.0008452],[87089.0,0.0491],[87094.0,0.01148184],[87095.0,0.23048029]]]
["bitfinex","BTCUSD",1745276354865,[[87098.0,0.79356318],[87097.0,0.2],[87096.0,0.24111325],[87094.0,0.25230951],[87092.0,0.24112187]],[[87099.0,0.004],[87116.0,0.0489],[87121.0,0.01147828],[87122.0,0.22956518],[87123.0,0.05767802]]]
["bitfinex","BTCUSD",1745276417487,[[87080.0,0.0001372],[87066.0,0.01454085],[87065.0,0.01160693],[87061.0,0.34],[87057.0,0.095]],[[87081.0,0.27717122],[87083.0,0.24115113],[87084.0,0.65704647],[87085.0,0.05888303],[87086.0,0.0114829]]]
["bitfinex","BTCUSD",1745276455563,[[87098.0,0.34338233],[87097.0,0.01454085],[87096.0,0.24111078],[87093.0,0.01148197],[87091.0,0.56964485]],[[87099.0,0.005],[87103.0,0.01148066],[87105.0,0.24109001],[87107.0,0.24108368],[87110.0,0.22959614]]]
["bitfinex","BTCUSD",1745276500760,[[87080.0,0.0001372],[87079.0,0.24115836],[87078.0,0.01148395],[87077.0,0.24116392],[87075.0,0.24116942]],[[87081.0,0.002],[87083.0,0.01148329],[87086.0,0.24114334],[87090.0,0.22964857],[87113.0,0.05]]]
["bitfinex","BTCUSD",1745276541526,[[87064.0,0.0114858],[87063.0,0.24120231],[87061.0,0.22972234],[87060.0,0.01148633],[87058.0,0.29996673]],[[87066.0,0.1194254],[87067.0,0.1071254],[87069.0,0.24119025],[87071.0,0.24118432],[87074.0,0.65707464]]]
["bitfinex","BTCUSD",1745276590931,[[87064.0,0.24120187],[87063.0,0.01148593],[87062.0,0.22971871],[87061.0,0.24120928],[87060.0,0.34]],[[87067.0,0.0114854],[87070.0,0.24118739],[87071.0,0.22970018],[87085.0,0.06078742]]]
["bitfinex","BTCUSD",1745276669887,[[87044.0,0.00045753],[87018.0,0.01166138],[87012.0,0.01149266],[87010.0,0.43534646],[87005.0,0.24441076]],[[87045.0,0.74630034],[87046.0,0.23076357],[87047.0,0.01148804],[87048.0,0.01148791],[87049.0,0.22975565]]]
["bitfinex","BTCUSD",1745276710417,[[86991.0,0.095],[86984.0,0.01149636],[86983.0,0.01149649],[86982.0,0.24142668],[86977.0,0.22994488]],[[86992.0,0.01117615],[86993.0,0.22990355],[86994.0,0.01049504],[86995.0,0.22989827],[86997.0,0.01149464]]]
["bitfinex","BTCUSD",1745276758475,[[87032.0,0.22980028],[87029.0,0.22980588],[87028.0,0.0451],[87027.0,0.01149068],[87026.0,0.22981398]],[[87033.0,0.13774474],[87035.0,0.02222725],[87036.0,0.22979157],[87037.0,0.24127706],[87144.0,0.095]]]
["bitfinex","BTCUSD",1745276808112,[[87037.0,4.574e-05],[87034.0,0.01148976],[87033.0,0.24128558],[87027.0,0.29915968],[87006.0,0.09584]],[[87038.0,0.14868721],[87039.0,0.22978364],[87040.0,0.2412686],[87041.0,0.01148883],[87042.0,0.0114887]]]
["bitfinex","BTCUSD",1745276859564,[[87037.0,0.56429679],[87036.0,0.23078997],[87035.0,0.01148963],[87034.0,0.2412827],[87033.0,0.22979717]],[[87038.0,4.568e-05],[87056.0,0.01148685],[87057.0,0.01148672],[87058.0,0.22973367],[87059.0,0.22973189]]]
["bitfinex","BTCUSD",1745276912965,[[86996.0,0.01149478],[86995.0,0.24139092],[86992.0,0.0114953],[86991.0,0.10396014],[86990.0,0.01149557]],[[87004.0,0.24137038],[87006.0,0.32839397],[87022.0,0.01073423],[87023.0,0.02135548],[87024.0,0.46064781]]]
["bitfinex","BTCUSD",1745276942496,[[87058.0,0.2297319],[87056.0,0.24122219],[87055.0,0.01148699],[87054.0,0.22974047],[87052.0,0.35499105]],[[87059.0,0.00045706],[87066.0,0.01148553],[87068.0,0.01148527],[87069.0,0.24118962]]]
["bitfinex","BTCUSD",1745276979904,[[87061.0,0.24121017],[87060.0,0.01148633],[87059.0,0.24121426],[87058.0,0.01148659],[87057.0,0.01148672]],[[87065.0,0.00643296],[87066.0,0.01148553],[87068.0,0.01148527],[87069.0,0.24042178],[87070.0,0.01148501]]]
["bitfinex","BTCUSD",1745277016869,[[87059.0,0.35348646],[87058.0,0.34448572],[87057.0,0.01148672],[87056.0,0.2770352],[87055.0,0.045]],[[87060.0,0.00641977],[87061.0,0.09548249],[87062.0,0.01148606],[87064.0,0.22971813],[87065.0,0.01148567]]]
["bitfinex","BTCUSD",1745277075448,[[87099.0,0.56529679],[87098.0,0.64962639],[87097.0,0.01999887],[87096.0,0.24111325],[87095.0,0.10920171]],[[87100.0,1e-08],[87134.0,0.24101046],[87140.0,0.229518],[87289.0,0.5]]]
["bitfinex","BTCUSD",1745277135845,[[87128.0,0.341],[87126.0,0.01147763],[87125.0,0.01147776],[87124.0,0.22955663],[87121.0,0.01147828]],[[87129.0,0.23362347],[87130.0,0.0451],[87131.0,0.05787697],[87134.0,0.01147657],[87136.0,0.0051072]]]
["bitfinex","BTCUSD",1745277180458,[[87123.0,0.34],[87122.0,0.01147815],[87121.0,0.01147828],[87120.0,0.22956595],[87117.0,0.2295743]],[[87125.0,0.00498621],[87126.0,0.32862174],[87127.0,0.01147749],[87128.0,0.01147736],[87129.0,0.06225601]]]
["bitfinex","BTCUSD",1745277262576,[[87128.0,0.68330327],[87127.0,0.01454085],[87126.0,0.24102774],[87123.0,0.24103852],[87122.0,0.33613865]],[[87129.0,0.00707878],[87136.0,0.0051072],[87144.0,0.01147525],[87147.0,0.24097412],[87149.0,0.0114746]]]
["bitfinex","BTCUSD",1745277336323,[[87147.0,0.56229679],[87146.0,0.24097268],[87145.0,0.01147512],[87144.0,0.02272882],[87143.0,0.22950658]],[[87148.0,0.001],[87156.0,0.01147367],[87157.0,0.24094663],[87158.0,0.24094221],[87275.0,1.14795967]]]
["bitfinex","BTCUSD",1745277399545,[[87158.0,5.75036511],[87156.0,0.24094539],[87155.0,0.22947395],[87154.0,0.0493],[87153.0,0.01987839]],[[87168.0,7e-05],[87183.0,0.01147012],[87184.0,0.24087199],[87189.0,0.14654],[87392.0,0.01791926]]]
["bitfinex","BTCUSD",1745277460581,[[87188.0,0.46829679],[87187.0,0.2293897],[87186.0,0.02277642],[87185.0,0.22939495],[87184.0,0.2293979]],[[87189.0,0.09669313],[87194.0,0.22937454],[87196.0,0.01146841],[87197.0,0.22936773],[87205.0,0.22934639]]]
["bitfinex","BTCUSD",1745277514335,[[87218.0,0.70892371],[87216.0,0.24077907],[87215.0,0.22931737],[87213.0,0.01146618],[87212.0,0.22932492]],[[87219.0,0.00413703],[87222.0,0.0279348],[87230.0,0.0473],[87232.0,0.045],[87246.0,0.01146184]]]
["bitfinex","BTCUSD",1745277558150,[[87241.0,0.0114625],[87240.0,0.58071333],[87239.0,0.2407175],[87238.0,0.01146289],[87228.0,0.22928178]],[[87243.0,0.0052967],[87244.0,0.0114621],[87245.0,0.24070378],[87246.0,0.22923932],[87248.0,0.06016158]]]
["bitfinex","BTCUSD",1745277616947,[[87248.0,0.01454085],[87247.0,0.34],[87246.0,0.35445465],[87245.0,0.01146197],[87244.0,0.0114621]],[[87249.0,0.10099242],[87260.0,0.0487],[87261.0,0.2291995],[87262.0,0.01145974],[87263.0,0.05815961]]]
["bitfinex","BTCUSD",1745277662167,[[87278.0,5.45375594],[87276.0,0.0114579],[87274.0,0.22916216],[87273.0,0.01145829],[87269.0,0.22917431]],[[87279.0,0.007],[87283.0,0.01145698],[87284.0,0.24059639],[87285.0,0.01145672],[87308.0,0.35654834]]]
["bitfinex","BTCUSD",1745277704285,[[87278.0,4.0745521],[87252.0,0.0924647],[87249.0,0.24068828],[87248.0,0.2292298],[87247.0,0.01146171]],[[87279.0,0.83804131],[87280.0,0.22915005],[87281.0,0.24060466],[87283.0,0.06145698],[87284.0,0.24059639]]]
["bitfinex","BTCUSD",1745277745542,[[87278.0,4.0745521],[87273.0,0.048],[87272.0,0.0478],[87266.0,0.01145921],[87240.0,0.1891047]],[[87279.0,0.52099242],[87280.0,0.22915005],[87281.0,0.33724466],[87283.0,0.01145698],[87284.0,0.24059639]]]
["bitfinex","BTCUSD",1745277792153,[[87278.0,2.06090499],[87275.0,0.0482],[87266.0,0.046],[87250.0,0.01146131]],[[87279.0,1.09811427],[87280.0,0.27915005],[87281.0,0.24060466],[87283.0,0.01145698],[87284.0,0.24159639]]]
["bitfinex","BTCUSD",1745277845043,[[87278.0,1e-08],[87250.0,0.0478],[87249.0,0.1374647],[87240.0,0.0924647],[87232.0,0.01146368]],[[87279.0,1.24735275],[87280.0,0.22915005],[87281.0,0.24060466],[87282.0,0.0482],[87283.0,0.01145698]]]
["bitfinex","BTCUSD",1745277889028,[[87250.0,0.22998872],[87249.0,0.22922684],[87248.0,0.2406911],[87246.0,0.22923436],[87245.0,0.01146197]],[[87251.0,4.56e-05],[87267.0,0.01071035],[87268.0,0.09552],[87273.0,0.01147116],[87274.0,0.01145816]]]
["bitfinex","BTCUSD",1745277943754,[[87297.0,0.22910294],[87295.0,0.0114554],[87294.0,0.22910991],[87292.0,0.0114558],[87290.0,0.2291175]],[[87298.0,0.00204],[87304.0,0.0495],[87307.0,0.01145383],[87309.0,0.01145358],[87310.0,0.22907103]]]
["bitfinex","BTCUSD",1745277999612,[[87296.0,0.22910557],[87295.0,0.24056105],[87292.0,0.24057187],[87291.0,0.22911607],[87280.0,0.20467012]],[[87298.0,0.00204],[87301.0,0.01071035],[87306.0,0.02279691],[87307.0,0.24053234],[87309.0,1e-08]]]
["bitfinex","BTCUSD",1745278066328,[[87283.0,0.21880099],[87281.0,0.01145724],[87280.0,0.24060315],[87277.0,0.2904117],[87253.0,0.00854953]],[[87286.0,0.01072742],[87287.0,0.01145645],[87288.0,0.2291269],[87290.0,0.24057911],[87296.0,0.10474105]]]
["bitfinex","BTCUSD",1745278114236,[[87266.0,4.562e-05],[87264.0,0.24064729],[87263.0,0.22918979],[87262.0,0.0465],[87261.0,0.01145987]],[[87267.0,0.6293917],[87269.0,0.01145882],[87270.0,0.22917502],[87271.0,0.22917197],[87280.0,0.4338202]]]
["bitfinex","BTCUSD",1745278167106,[[87292.0,0.22911607],[87290.0,0.24057498],[87287.0,0.01145645],[87286.0,0.2291306],[87285.0,0.35252945]],[[87293.0,0.10662986],[87297.0,0.01068922],[87298.0,4e-05],[87299.0,0.4159],[87300.0,0.09524]]]
["bitfinex","BTCUSD",1745278217317,[[87296.0,0.22955672],[87295.0,0.0114554],[87294.0,0.24056404],[87291.0,0.24057279],[87290.0,0.01145606]],[[87297.0,0.01072805],[87298.0,0.09524],[87299.0,0.01145488],[87302.0,0.24054473],[87304.0,0.24054133]]]
["bitfinex","BTCUSD",1745278276532,[[87296.0,0.22955691],[87295.0,0.0114554],[87294.0,0.24056404],[87288.0,0.24058232],[87285.0,0.01454085]],[[87298.0,0.00204],[87305.0,0.0476],[87309.0,0.10661358],[87310.0,0.20467012],[87311.0,0.01145331]]]
["bitfinex","BTCUSD",1745278334538,[[87296.0,0.34319914],[87294.0,0.01145554],[87293.0,0.22911293],[87292.0,0.01124877],[87291.0,0.01145593]],[[87297.0,0.11115828],[87298.0,4e-05],[87301.0,0.09512],[87307.0,0.4159],[87309.0,1e-08]]]
["bitfinex","BTCUSD",1745278383839,[[87296.0,0.00255272],[87295.0,0.27420652],[87294.0,0.24056427],[87292.0,0.0114558],[87187.0,0.19833541]],[[87297.0,0.20423828],[87298.0,4e-05],[87299.0,0.01743212],[87300.0,0.22909535],[87302.0,0.01145449]]]
["bitfinex","BTCUSD",1745278391989,[[87296.0,0.00255272],[87295.0,0.22910652],[87294.0,0.24056427],[87292.0,0.0114558],[87290.0,0.24057484]],[[87297.0,0.10899636],[87298.0,4e-05],[87299.0,0.01145488],[87300.0,0.10653475],[87301.0,0.22909485]]]
["bitfinex","BTCUSD",1745278496030,[[87204.0,0.00145667],[87202.0,0.24082009],[87200.0,0.22935588],[87199.0,0.01146802],[87196.0,0.24083429]],[[87205.0,0.1058272],[87208.0,0.33596362],[87210.0,0.01146657],[87212.0,0.22932677],[87213.0,0.01146618]]]
["bitfinex","BTCUSD",1745278534481,[[87179.0,0.00013695],[87170.0,0.048],[87165.0,0.0468],[87155.0,0.01147381],[87153.0,0.35147407]],[[87180.0,0.46806124],[87181.0,0.41589998],[87182.0,0.24087785],[87184.0,0.23791704],[87185.0,0.33602711]]]
["bitfinex","BTCUSD",1745278537254,[[87179.0,0.00013695],[87165.0,0.0468],[87162.0,0.048],[87155.0,0.01147381],[85654.0,0.2]],[[87180.0,0.88496122],[87182.0,0.24087785],[87184.0,0.23791704],[87185.0,0.33602711],[87201.0,0.56215395]]]
["bitfinex","BTCUSD",1745278577433,[[87199.0,0.22936042],[87197.0,0.24083165],[87195.0,0.22936871],[87194.0,0.01146867],[87191.0,0.05946907]],[[87200.0,0.60845352],[87204.0,0.00865191],[87207.0,0.25197978],[87208.0,0.01146683],[88835.0,0.10382]]]
["bitfinex","BTCUSD",1745278646451,[[87178.0,0.00013703],[87176.0,0.01147104],[87175.0,0.22942254],[87173.0,0.01147144],[87172.0,0.22943063]],[[87181.0,0.24088057],[87182.0,0.01147025],[87184.0,0.01146999],[87186.0,0.10724493],[87187.0,0.10662959]]]
["bitfinex","BTCUSD",1745278695195,[[87181.0,0.22940758],[87180.0,0.01147052],[87179.0,0.22941304],[87178.0,0.24102165],[87177.0,0.01147091]],[[87182.0,0.0926704],[87183.0,0.51101998],[87191.0,0.02219505],[87192.0,0.00839814],[87193.0,0.22937839]]]
["bitfinex","BTCUSD",1745278732302,[[87203.0,0.2303499],[87201.0,0.01146775],[87200.0,0.22935684],[87199.0,0.22936042],[87198.0,0.01146815]],[[87204.0,0.09512],[87220.0,0.41589998],[87221.0,0.01072598],[87222.0,0.01146499],[87225.0,0.0114646]]]
["bitfinex","BTCUSD",1745278778325,[[87228.0,0.0114642],[87227.0,0.24074876],[87226.0,0.24075311],[87223.0,0.22929491],[87216.0,0.2293155]],[[87230.0,0.0109738],[87231.0,0.10366117],[87232.0,0.01146368],[87233.0,0.22927279],[88773.0,0.0132006]]]
["bitfinex","BTCUSD",1745278818429,[[87237.0,0.24072202],[87234.0,0.24073044],[87232.0,0.2292729],[87231.0,0.28913856],[85690.0,0.01]],[[87238.0,0.18793641],[87242.0,0.41589998],[87243.0,0.01071736],[87244.0,0.0112229],[87245.0,0.00851971]]]
["bitfinex","BTCUSD",1745278868355,[[87248.0,0.24069319],[87247.0,0.01146171],[87246.0,0.24069859],[87244.0,0.22924053],[87243.0,0.01146223]],[[87251.0,0.01669417],[87252.0,0.31694201],[87253.0,0.01146092],[87254.0,0.01146079],[87255.0,0.22921456]]]
["bitfinex","BTCUSD",1745278923854,[[87237.0,0.05955538],[87235.0,0.01146328],[87232.0,0.0481]],[[87238.0,0.01071791],[87249.0,0.42187624],[87251.0,0.095],[87256.0,0.01146052],[87257.0,0.2292096]]]
["bitfinex","BTCUSD",1745278956677,[[87237.0,0.24072338],[87236.0,0.01146315],[87235.0,0.01146328],[87233.0,0.2292707],[87232.0,0.01146368]],[[87238.0,0.01473805],[87240.0,0.00597626],[87241.0,0.03290224],[87242.0,0.25216009],[87262.0,0.05406739]]]
["bitfinex","BTCUSD",1745279019653,[[87251.0,0.24476458],[87249.0,0.24068802],[87248.0,0.22923068],[87247.0,0.01165921],[87246.0,0.01146184]],[[87252.0,0.00045664],[87264.0,0.0214692],[87269.0,0.10637882],[87270.0,0.0484],[87271.0,0.24063192]]]
["bitfinex","BTCUSD",1745279054463,[[87249.0,0.22922722],[87248.0,0.01146158],[87247.0,0.01146171],[87246.0,0.01146184],[87243.0,0.2407063]],[[87250.0,0.01072981],[87251.0,0.1139907],[87252.0,0.00145664],[87254.0,0.22921762],[87255.0,0.03292029]]]
["bitfinex","BTCUSD",1745279094465,[[87216.0,4.56e-05],[87214.0,0.24078497],[87212.0,0.24079035],[87211.0,0.01146644],[87209.0,0.24079867]],[[87217.0,0.01469321],[87218.0,0.12254025],[87219.0,0.35703158],[87220.0,0.24077221],[87221.0,0.11057891]]]
["bitfinex","BTCUSD",1745279123072,[[87246.0,0.33747772],[87244.0,0.24070261],[87241.0,0.24071131],[87214.0,1.16313722],[87182.0,0.05759464]],[[87247.0,0.00045664],[87262.0,0.09496],[87269.0,0.01145882],[87270.0,0.01145869],[87271.0,0.24063217]]]
["bitfinex","BTCUSD",1745279154340,[[87229.0,0.22928154],[87223.0,0.001],[87221.0,0.22929999],[87191.0,0.0924647],[87148.0,0.05714991]],[[87234.0,0.01069061],[87239.0,0.22925602],[87250.0,0.32073198],[87252.0,0.34383374],[87260.0,0.34480272]]]
["bitfinex","BTCUSD",1745279213742,[[87233.0,0.24073223],[87232.0,0.22927283],[87230.0,0.01146394],[87229.0,0.22928054],[87225.0,0.0571646]],[[87235.0,0.03216507],[87237.0,0.01146302],[87240.0,0.01146263],[87243.0,0.10682223],[87244.0,0.0114621]]]
["bitfinex","BTCUSD",1745279250683,[[87233.0,0.001],[87232.0,0.01146368],[87229.0,0.01146407],[87228.0,0.22928291],[87226.0,0.01146447]],[[87239.0,0.01146276],[87240.0,0.22925263],[87241.0,0.01070485],[87247.0,0.00045664],[87248.0,0.5109]]]
["bitfinex","BTCUSD",1745279284900,[[87218.0,4.56e-05],[87210.0,0.05926657],[87208.0,0.05776683],[87207.0,0.01146696],[87206.0,0.24080723]],[[87219.0,0.32484385],[87220.0,0.22930678],[87221.0,0.01146512],[87222.0,0.24076645],[87224.0,0.01146473]]]
["bitfinex","BTCUSD",1745279326710,[[87225.0,0.22929206],[87223.0,0.2407618],[87222.0,0.01146499],[87221.0,0.24076577],[87220.0,0.01146526]],[[87226.0,0.19866705],[87232.0,0.01146368],[87233.0,0.22927162],[87234.0,0.02216337],[87366.0,0.2]]]
["bitfinex","BTCUSD",1745279357682,[[87250.0,0.79812315],[87248.0,0.24069202],[87245.0,0.24070092],[87243.0,0.22924396],[87242.0,0.21146236]],[[87251.0,1e-08],[87268.0,0.0956],[87282.0,0.37804],[87284.0,0.4159],[87286.0,0.0498]]]
["bitfinex","BTCUSD",1745279408479,[[87361.0,0.24347595],[87359.0,0.01144701],[87358.0,0.22894297],[87356.0,0.01144741],[87355.0,0.22894958]],[[87362.0,0.00513699],[87369.0,0.0152006],[87373.0,0.09484],[87377.0,0.42322],[87381.0,0.05864413]]]
["bitfinex","BTCUSD",1745279455146,[[87423.0,0.58331359],[87421.0,0.01143889],[87420.0,0.22878008],[87419.0,0.22878321],[87418.0,0.01143929]],[[87424.0,0.00204],[87435.0,0.14082],[87440.0,0.01143641],[87441.0,0.22872816],[87442.0,0.0497]]]
["bitfinex","BTCUSD",1745279497452,[[87397.0,0.2288408],[87395.0,0.24028655],[87393.0,0.01144256],[87392.0,0.05794269],[87391.0,0.2288555]],[[87398.0,0.12119675],[87400.0,0.09548],[87404.0,0.22882498],[87409.0,0.24025136],[87543.0,0.0924647]]]
["bitfinex","BTCUSD",1745279558838,[[87413.0,0.33863977],[87411.0,0.24024192],[87408.0,0.0114406],[87406.0,0.22881342],[87402.0,0.240269]],[[87414.0,0.003],[87420.0,0.01071362],[87421.0,0.0948],[87424.0,4e-05],[87429.0,0.002]]]
["bitfinex","BTCUSD",1745279590732,[[87423.0,0.01143863],[87422.0,0.01143876],[87421.0,0.24021457],[87419.0,0.22878155],[87416.0,0.22879087]],[[87426.0,0.01143824],[87427.0,0.24020253],[87428.0,0.0481],[87432.0,0.01143745],[87435.0,0.01140636]]]
["bitfinex","BTCUSD",1745279638643,[[87454.0,0.01143458],[87453.0,0.01143471],[87452.0,0.22869688],[87451.0,0.01143497],[87450.0,0.24013617]],[[87457.0,0.00865683],[87458.0,0.10619405],[87459.0,0.01343392],[87460.0,0.22867808],[87466.0,0.02210476]]]
["bitfinex","BTCUSD",1745279671215,[[87456.0,0.56859679],[87455.0,0.22868904],[87454.0,0.01143458],[87453.0,0.22869427],[87452.0,0.22869427]],[[87457.0,0.00865683],[87481.0,0.0106896],[87483.0,0.01143079],[87485.0,0.22861294],[87486.0,0.0114304]]]
["bitfinex","BTCUSD",1745279715814,[[87538.0,0.24182318],[87536.0,0.23989928],[87535.0,0.2284799],[87533.0,0.01142426],[87530.0,0.01142465]],[[87539.0,0.09568],[87542.0,0.00513665],[87545.0,0.0132006],[87546.0,0.08144707],[87549.0,0.01342217]]]
["bitfinex","BTCUSD",1745279757349,[[87516.0,0.01142648],[87514.0,0.22853302],[87513.0,0.2399637],[87506.0,0.22855479],[87502.0,0.01156601]],[[87520.0,0.20433457],[87523.0,0.01142556],[87526.0,0.01142517],[87527.0,0.0106868],[87528.0,0.23992529]]]
["bitfinex","BTCUSD",1745279787660,[[87554.0,0.01142152],[87553.0,0.01142165],[87552.0,0.22843328],[87551.0,0.01142191],[87549.0,0.23986491]],[[87558.0,0.011421],[87559.0,0.24084045],[87562.0,0.23983249],[87563.0,0.0468],[87564.0,0.2284064]]]
["bitfinex","BTCUSD",1745279797100,[[87536.0,0.01142387],[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.23990734],[87506.0,0.00850767]],[[87539.0,0.01142347],[87540.0,0.22846901],[87541.0,0.23988787],[87542.0,0.01142308],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1745279797244,[[87535.0,0.011424],[87534.0,0.01142413],[87533.0,0.23990734],[87506.0,0.00850767]],[[87539.0,0.01142347],[87540.0,0.22846901],[87541.0,0.23988787],[87542.0,0.01142308],[87543.0,0.01142295]]]
["bitfinex","BTCUSD",1745279797245,[[87534.0,0.01142413],[87533.0,0.01142426],[87532.0,0.23990995],[87526.0,0.22850118],[87509.0,0.35154875]],[[87538.0,0.23989623],[87539.0,0.01142347],[87540.0,0.22846901],[87541.0,0.01142321],[87542.0,0.01142308]]]
["bitfinex","BTCUSD",1745279797684,[[87534.0,0.01142413],[87533.0,0.01142426],[87532.0,0.23990995],[87526.0,0.22850118],[87509.0,0.34]],[[87537.0,0.01142374],[87538.0,0.23989623],[87539.0,0.01142347],[87540.0,0.22846901],[87541.0,0.01142321]]]
["bitfinex","BTCUSD",1745279798475,[[87523.0,0.01142556],[87518.0,0.22852192],[87511.0,0.0488],[87510.0,0.0924647],[87503.0,0.42268829]],[[87530.0,0.01142465],[87544.0,0.4159],[87553.0,0.34],[87558.0,0.05],[87559.0,0.45683864]]]
["bitfinex","BTCUSD",1745279798710,[[87526.0,0.22850353],[87525.0,0.0114253],[87523.0,0.01188098],[87520.0,0.01142595],[87518.0,0.22852192]],[[87531.0,0.48778882],[87540.0,0.047],[87544.0,0.4159],[87545.0,0.11375594],[87553.0,0.34]]]
["bitfinex","BTCUSD",1745279798960,[[87523.0,0.01188098],[87520.0,0.01142595],[87518.0,0.22852192],[87500.0,0.34068],[87482.0,0.001]],[[87528.0,0.01142491],[87529.0,0.22849569],[87530.0,0.01502458],[87531.0,0.2399153],[87540.0,0.29487352]]]
["bitfinex","BTCUSD",1745279799165,[[87524.0,0.23993203],[87523.0,0.01188098],[87520.0,0.01142595],[87518.0,0.22852192],[87500.0,0.34068]],[[87527.0,0.0035921],[87528.0,0.01142491],[87529.0,0.22849569],[87530.0,0.01142465],[87531.0,0.01142452]]]
["bitfinex","BTCUSD",1745279799371,[[87524.0,0.23993203],[87523.0,0.01188098],[87520.0,0.01142595],[87518.0,0.22852192],[87500.0,0.00068]],[[87527.0,0.0035921],[87529.0,0.22849569],[87530.0,0.01142465],[87531.0,0.01142452],[87777.0,0.2827]]]
["bitfinex","BTCUSD",1745279799577,[[87524.0,0.23993203],[87523.0,0.01188098],[87520.0,0.01142595],[87518.0,0.22852192],[87502.0,0.01152938]],[[87529.0,0.23992047],[87530.0,0.01142465],[87531.0,0.01142452],[87625.0,0.1021733],[87630.0,0.15057118]]]
["bitfinex","BTCUSD",1745279799778,[[87524.0,0.23993203],[87523.0,0.01188098],[87520.0,0.01142595],[87518.0,0.22852192],[87502.0,0.01152938]],[[87528.0,0.01501962],[87529.0,0.23992047],[87530.0,0.01142465],[87531.0,0.01142452],[87625.0,0.1021733]]]
["bitfinex","BTCUSD",1745279800006,[[87524.0,0.23993203],[87523.0,0.01188098],[87520.0,0.01142595],[87518.0,0.22852192],[85715.0,0.00690723]],[[87528.0,0.01501962],[87529.0,0.23992047],[87530.0,0.01142465],[87531.0,0.01142452],[87543.0,0.11375594]]]
["bitfinex","BTCUSD",1745279800217,[[87524.0,0.01142543],[87523.0,0.24039226],[87521.0,0.22851549],[87520.0,0.01142595],[87518.0,0.22852192]],[[87528.0,0.01501962],[87529.0,0.23992047],[87530.0,0.01142465],[87531.0,0.01142452],[87537.0,0.22847718]]]
["bitfinex","BTCUSD",1745279800427,[[87523.0,0.00045542],[87518.0,0.22852192],[87517.0,0.01142635],[87495.0,0.41145056],[87488.0,0.50800344]],[[87524.0,0.22850875],[87526.0,0.01142517],[87528.0,0.01501962],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1745279800636,[[87523.0,0.00045542],[87515.0,0.01142661],[87514.0,0.22853457],[87512.0,0.011427],[87511.0,0.01142713]],[[87524.0,0.23209302],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.06102491],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279800837,[[87523.0,0.00045542],[87517.0,0.01142635],[87514.0,0.01142674],[87512.0,0.011427],[87511.0,0.01142713]],[[87524.0,0.23209302],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279801255,[[87523.0,0.00045542],[87517.0,0.01142635],[87515.0,0.01142661],[87514.0,0.01142674],[87512.0,0.011427]],[[87524.0,0.23209302],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279801675,[[87523.0,0.00045542],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.01142674],[87512.0,0.011427]],[[87524.0,0.24334211],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279801889,[[87523.0,0.00045542],[87517.0,0.01142635],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.01142674]],[[87524.0,0.24334211],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279802102,[[87523.0,0.00045542],[87516.0,0.01142648],[87515.0,0.01142661],[87514.0,0.01142674],[85721.0,0.004]],[[87524.0,0.24434211],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279802304,[[87523.0,0.00045542],[87511.0,0.22854053],[87509.0,0.23997343],[87500.0,0.22924985],[87492.0,0.34]],[[87524.0,0.24434211],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279802606,[[87523.0,0.00045542],[87507.0,0.01454085],[87506.0,0.01142778],[87503.0,0.01142817],[87502.0,0.048]],[[87524.0,0.23309302],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279802888,[[87523.0,0.00045542],[87510.0,0.01142726],[87507.0,0.01142765],[87506.0,0.01142778],[87503.0,0.01142817]],[[87524.0,0.23309302],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.02205855]]]
["bitfinex","BTCUSD",1745279803187,[[87523.0,0.00045542],[87511.0,0.01142713],[87510.0,0.01142726],[87507.0,0.01142765],[87506.0,0.01142778]],[[87524.0,0.23309302],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.02205855]]]
["bitfinex","BTCUSD",1745279803632,[[87523.0,0.00045542],[87510.0,0.01142726],[87507.0,0.01142765],[87506.0,0.01142778],[87456.0,0.2]],[[87524.0,0.23309302],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.02205855]]]
["bitfinex","BTCUSD",1745279803780,[[87523.0,0.00045542],[87510.0,0.01142726],[87507.0,0.01142765],[87506.0,0.01142778],[87456.0,0.2]],[[87524.0,0.32387874],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.02205855]]]
["bitfinex","BTCUSD",1745279804134,[[87523.0,0.00045542],[87511.0,0.01142713],[87510.0,0.01142726],[87507.0,0.01142765],[87506.0,0.01142778]],[[87524.0,0.32487874],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279804336,[[87523.0,0.00045542],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.22854754],[87507.0,0.01142765]],[[87524.0,0.32487874],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279804493,[[87523.0,0.00045542],[87509.0,0.01142739],[87507.0,0.01142765],[87506.0,0.2399814],[87505.0,0.2285579]],[[87524.0,0.32487874],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279804690,[[87523.0,0.00045542],[87509.0,0.01142739],[87508.0,0.22855],[87507.0,0.01142765],[87506.0,0.2399814]],[[87524.0,0.32487874],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279804892,[[87523.0,0.00045542],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.22855],[87507.0,0.01142765]],[[87524.0,0.43863468],[87526.0,0.23993058],[87527.0,0.09652],[87528.0,0.28952509],[87529.0,0.01142478]]]
["bitfinex","BTCUSD",1745279805095,[[87523.0,0.00045542],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.22855],[87507.0,0.01142765]],[[87524.0,0.53515468],[87526.0,0.23993058],[87528.0,0.28952509],[87529.0,0.01142478],[88883.0,0.01138602]]]
["bitfinex","BTCUSD",1745279805315,[[87523.0,0.00045542],[87511.0,0.01142713],[87510.0,0.01142726],[87509.0,0.01142739],[87508.0,0.22855]],[[87524.0,0.53515468],[87526.0,0.25142129],[87528.0,0.28952509],[87529.0,0.01142478],[88883.0,0.01138602]]]
["bitfinex","BTCUSD",1745279805523,[[87523.0,0.00045542],[87500.0,0.01210857],[87499.0,0.22857394],[87494.0,0.24001523],[87466.0,0.4115873]],[[87524.0,0.53515468],[87526.0,0.25142129],[87528.0,0.28952509],[87529.0,0.01142478],[88883.0,0.01138602]]]
["bitfinex","BTCUSD",1745279805524,[[87523.0,0.00045542],[87500.0,0.01210857],[87499.0,0.22857394],[87494.0,0.24001523],[87466.0,0.4115873]],[[87524.0,0.95205468],[87526.0,0.25142129],[87528.0,0.28952509],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1745279805728,[[87523.0,0.00045542],[87504.0,0.01142804],[87502.0,0.01142831],[87500.0,0.00068],[87499.0,0.0114287]],[[87524.0,0.95205468],[87526.0,0.25142129],[87528.0,0.28952509],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1745279805886,[[87523.0,0.00045542],[87500.0,0.00068],[87497.0,0.0924647],[87491.0,0.05812974],[87488.0,0.22860019]],[[87524.0,1.34135468],[87526.0,0.25142129],[87528.0,0.28952509],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1745279806087,[[87523.0,0.00045542],[87501.0,0.01142844],[87500.0,0.00068],[87498.0,0.01142883],[87495.0,0.01142922]],[[87524.0,1.30506032],[87526.0,0.25142129],[87528.0,0.23992509],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1745279806296,[[87523.0,0.00045542],[87520.0,0.01142595],[87519.0,0.22851956],[87517.0,0.01142635],[87514.0,0.01142674]],[[87524.0,0.62041563],[87526.0,0.23993058],[87528.0,0.23992509],[87529.0,0.01142478],[87530.0,0.01142465]]]
["bitfinex","BTCUSD",1745279806495,[[87523.0,0.00045542],[87518.0,0.22852347],[87517.0,0.01142635],[87514.0,0.01142674],[87507.0,0.0467]],[[87524.0,0.10799563],[87531.0,0.37676],[87534.0,0.4159],[87539.0,0.22847],[87540.0,0.24787352]]]
["bitfinex","BTCUSD",1745279806750,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.01142582],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.20351563],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.4159],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745279806921,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.01142582],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19388999],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.4159],[87536.0,0.01142387]]]
["bitfinex","BTCUSD",1745279807119,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19488999],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.4159],[87535.0,0.22848195]]]
["bitfinex","BTCUSD",1745279807384,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19488999],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.64438501],[87535.0,0.22848195]]]
["bitfinex","BTCUSD",1745279807755,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19388999],[87531.0,0.38818452],[87533.0,0.01142426],[87534.0,0.64438501],[87535.0,0.22848195]]]
["bitfinex","BTCUSD",1745279807968,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19588999],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.64438477],[87535.0,0.22848195]]]
["bitfinex","BTCUSD",1745279808146,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19588999],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.4159],[87535.0,0.22848195]]]
["bitfinex","BTCUSD",1745279808571,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19188999],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.4159],[87535.0,0.22848195]]]
["bitfinex","BTCUSD",1745279809036,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.4159],[87537.0,0.23989904]]]
["bitfinex","BTCUSD",1745279809418,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87531.0,0.37676],[87534.0,0.4159],[87537.0,0.23989904],[87543.0,0.01153857]]]
["bitfinex","BTCUSD",1745279810546,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87534.0,0.4159],[87537.0,0.23989904]]]
["bitfinex","BTCUSD",1745279810911,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87534.0,0.4159],[87535.0,0.22848011]]]
["bitfinex","BTCUSD",1745279811263,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87534.0,0.4159],[87535.0,0.23990453]]]
["bitfinex","BTCUSD",1745279811427,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87534.0,0.4159],[87535.0,0.23990432]]]
["bitfinex","BTCUSD",1745279811838,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87533.0,0.22848534],[87534.0,0.4159]]]
["bitfinex","BTCUSD",1745279811995,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87534.0,0.4159],[87546.0,0.27775286]]]
["bitfinex","BTCUSD",1745279812200,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87534.0,0.4159],[87540.0,0.01142334]]]
["bitfinex","BTCUSD",1745279812403,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87534.0,0.4159],[87540.0,0.25929686]]]
["bitfinex","BTCUSD",1745279812602,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87533.0,0.01142426],[87534.0,0.4159]]]
["bitfinex","BTCUSD",1745279812812,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87533.0,0.01142426],[87545.0,0.4159]]]
["bitfinex","BTCUSD",1745279813046,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87533.0,0.23991157],[87534.0,0.22848476]]]
["bitfinex","BTCUSD",1745279813260,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87533.0,0.23991157],[88872.0,0.0256745]]]
["bitfinex","BTCUSD",1745279813461,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87533.0,0.01142426],[87535.0,0.23990475]]]
["bitfinex","BTCUSD",1745279813655,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87530.0,0.01142465],[87531.0,0.37676],[87533.0,0.01142426]]]
["bitfinex","BTCUSD",1745279813910,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.37676],[87533.0,0.01142426],[87540.0,0.47634157]]]
["bitfinex","BTCUSD",1745279814491,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19288999],[87529.0,0.1],[87531.0,0.38818452],[87533.0,0.23991152],[87540.0,0.24787352]]]
["bitfinex","BTCUSD",1745279814733,[[87523.0,0.00045542],[87522.0,0.22851144],[87521.0,0.23994076],[87518.0,0.23994969],[87517.0,0.01142635]],[[87524.0,0.19292999],[87529.0,0.1],[87531.0,0.37676],[87533.0,0.01142426],[87538.0,0.01064902]]]
["bitfinex","BTCUSD",1745279815494,[[87523.0,0.00045542],[87518.0,0.01142622],[87517.0,0.01142635],[87512.0,0.011427],[87501.0,0.0477]],[[87524.0,0.19292999],[87526.0,0.01142517],[87529.0,0.11142478],[87531.0,0.38818452],[87533.0,0.25929778]]]
["bitfinex","BTCUSD",1745279815704,[[87523.0,0.00045542],[87521.0,0.01142582],[87520.0,0.22851727],[87519.0,0.22851937],[87518.0,0.01142622]],[[87524.0,0.19292999],[87526.0,0.23993078],[87529.0,0.11142478],[87531.0,0.38818452],[87533.0,0.25929778]]]
["bitfinex","BTCUSD",1745279815905,[[87523.0,0.00045542],[87522.0,0.22851385],[87521.0,0.01142582],[87520.0,0.22851727],[87519.0,0.22851937]],[[87524.0,0.19292999],[87529.0,0.11142478],[87531.0,0.61667541],[87533.0,0.25929778],[87569.0,0.034276]]]
["bitfinex","BTCUSD",1745279816119,[[87523.0,0.00045542],[87522.0,0.22851385],[87521.0,0.01142582],[87520.0,0.22851727],[87519.0,0.22851937]],[[87524.0,0.19292999],[87527.0,0.01142504],[87529.0,0.11142478],[87531.0,0.61667541],[87533.0,0.25929778]]]
["bitfinex","BTCUSD",1745279816597,[[87523.0,0.00045542],[87522.0,0.22851385],[87521.0,0.01142582],[87520.0,0.22851727],[87519.0,0.22851937]],[[87524.0,0.19292999],[87527.0,0.01142504],[87529.0,0.33992294],[87531.0,0.61667541],[87533.0,0.25929778]]]
["bitfinex","BTCUSD",1745279817338,[[87523.0,0.00045542],[87521.0,0.01142582],[87520.0,0.22851727],[87519.0,0.22851937],[87515.0,0.22853092]],[[87524.0,0.19292999],[87526.0,0.22850398],[87527.0,0.01142504],[87529.0,0.33992294],[87531.0,0.61667541]]]
["bitfinex","BTCUSD",1745279817551,[[87523.0,0.00045542],[87522.0,0.22851372],[87521.0,0.01142582],[87520.0,0.22851727],[87515.0,0.22853092]],[[87524.0,0.19292999],[87526.0,0.01142517],[87527.0,0.01142504],[87529.0,0.33992294],[87531.0,0.61667541]]]
["bitfinex","BTCUSD",1745279817786,[[87523.0,0.00045542],[87522.0,0.22851372],[87521.0,0.01142582],[87520.0,0.22851727],[87515.0,0.22853092]],[[87524.0,0.19292999],[87526.0,0.01142517],[87527.0,0.01142504],[87528.0,0.22850018],[87529.0,0.33992294]]]
["bitfinex","BTCUSD",1745279818000,[[87523.0,0.00045542],[87521.0,0.01142582],[87520.0,0.22851727],[87515.0,0.22853092],[87514.0,0.25450011]],[[87524.0,0.19292999],[87525.0,0.22850837],[87526.0,0.01142517],[87527.0,0.01142504],[87528.0,0.22850018]]]
["bitfinex","BTCUSD",1745279818237,[[87523.0,0.00045542],[87522.0,0.22851379],[87521.0,0.01142582],[87520.0,0.22851727],[87518.0,0.23994935]],[[87524.0,0.19292999],[87526.0,0.01142517],[87527.0,0.23992845],[87530.0,0.22849561],[87537.0,0.22847652]]]
["bitfinex","BTCUSD",1745279819264,[[87523.0,0.00045542],[87521.0,0.01142582],[87520.0,0.22851727],[87518.0,0.23994935],[87515.0,0.22853196]],[[87524.0,0.19292999],[87526.0,0.01142517],[87527.0,0.23992845],[87530.0,0.22849561],[87537.0,0.22847652]]]
["bitfinex","BTCUSD",1745279819685,[[87523.0,0.00045542],[87480.0,0.24787352],[87465.0,0.001],[87464.0,0.96038866],[87462.0,0.05]],[[87524.0,0.42143874],[87526.0,0.01142517],[87527.0,0.23992845],[87530.0,0.22849561],[87533.0,0.25929778]]]
["bitfinex","BTCUSD",1745279819896,[[87523.0,0.00045542],[87497.0,0.01142896],[87495.0,0.22858379],[87494.0,0.01142935],[87493.0,0.22858745]],[[87524.0,0.62889468],[87526.0,0.23993059],[87527.0,0.23992845],[87530.0,0.22849561],[87533.0,0.25929778]]]
["bitfinex","BTCUSD",1745279820106,[[87523.0,0.00045542],[87500.0,0.01210857],[87499.0,0.0114287],[87497.0,0.01142896],[87495.0,0.22858379]],[[87524.0,0.63955799],[87526.0,0.23993059],[87527.0,0.23992845],[87530.0,0.22849561],[87533.0,0.25929778]]]
["bitfinex","BTCUSD",1745279820328,[[87500.0,0.01210857]],[[87524.0,0.63955799],[87526.0,0.23993059],[87527.0,0.23992845],[87530.0,0.22849561],[87533.0,0.25929778]]]
["bitfinex","BTCUSD",1745279820329,[[87500.0,0.00068],[87492.0,0.22859191],[87482.0,0.22861646],[87472.0,0.0924647],[87470.0,0.2]],[[87501.0,0.22856881],[87503.0,0.23999411],[87504.0,0.22856181],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279820533,[[87500.0,0.00068],[87482.0,0.22861646],[87472.0,0.0924647],[87470.0,0.2]],[[87501.0,0.22856881],[87503.0,0.23999411],[87504.0,0.22856181],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279820534,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.01142909],[87494.0,0.22858483],[87493.0,0.01142948]],[[87501.0,0.32496881],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279820768,[[87500.0,0.00081665],[87496.0,0.01142909],[87495.0,0.22858232],[87494.0,0.22858483],[87493.0,0.01142948]],[[87501.0,0.41911297],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279820978,[[87500.0,0.00081665],[87498.0,0.01142883],[87496.0,0.01142909],[87495.0,0.22858232],[87494.0,0.22858483]],[[87501.0,0.41911297],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279821170,[[87500.0,0.00081665],[87498.0,0.01142883],[87496.0,0.01142909],[87495.0,0.22858232],[87494.0,0.22858483]],[[87501.0,0.41911297],[87503.0,0.23999411],[87505.0,0.01150143],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279821404,[[87500.0,0.00081665],[87498.0,0.01142883],[87496.0,0.24000907],[87495.0,0.22858232],[87483.0,0.0463]],[[87501.0,0.19054416],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542],[87514.0,0.22853661]]]
["bitfinex","BTCUSD",1745279821618,[[87500.0,0.00081665],[87498.0,0.01142883],[87496.0,0.01142909],[87495.0,0.22858232],[87493.0,0.24001804]],[[87501.0,0.19054416],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542],[88882.0,0.00109704]]]
["bitfinex","BTCUSD",1745279821838,[[87500.0,0.00081665],[87498.0,0.01142883],[87496.0,0.01142909],[87495.0,0.22858232],[87493.0,0.24001804]],[[87501.0,0.19054416],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542],[87637.0,0.2924647]]]
["bitfinex","BTCUSD",1745279822095,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.22857864],[87496.0,0.01142909],[87495.0,0.22858232]],[[87501.0,0.19054416],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542],[87508.0,0.22855268]]]
["bitfinex","BTCUSD",1745279822506,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.22857864],[87496.0,0.01142909],[87495.0,0.22858232]],[[87501.0,0.19054416],[87502.0,0.22856829],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279822732,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.22858232],[87490.0,0.28792567]],[[87501.0,0.19054416],[87502.0,0.22856829],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279822956,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.01142909],[87490.0,0.05932987]],[[87501.0,0.19054416],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542],[87509.0,0.25064115]]]
["bitfinex","BTCUSD",1745279823174,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.24000601],[87496.0,0.01142909],[87490.0,0.05932987]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279824261,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.22858375],[87491.0,0.22859405]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279824879,[[87500.0,0.00081665],[87496.0,0.01142909],[87494.0,0.22858517],[87491.0,0.22859405],[87482.0,0.22861642]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279825111,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.01142909],[87494.0,0.22858517],[87491.0,0.22859405]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279825841,[[87500.0,0.00081665],[87496.0,0.01142909],[87494.0,0.22858517],[87491.0,0.22859405],[85691.0,0.004]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279826327,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.01142909],[87494.0,0.22858517],[87491.0,0.22859405]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279826617,[[87500.0,0.00081665],[87496.0,0.01142909],[87494.0,0.22858517],[87491.0,0.22859405],[85700.0,0.01004]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279826828,[[87500.0,0.00081665],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.22858517],[87493.0,0.01142948]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279829717,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.22858517]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.01142778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279829942,[[87500.0,0.00081665],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.22858517],[87462.0,0.419]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87507.0,0.2285542]]]
["bitfinex","BTCUSD",1745279830710,[[87500.0,0.00081665],[87496.0,0.01142909],[87495.0,0.01142922],[87494.0,0.22858517],[87462.0,0.419]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279830933,[[87500.0,0.00081665],[87487.0,0.01143026],[87484.0,0.01143066],[87481.0,0.01143105],[87479.0,0.22862385]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279831116,[[87500.0,0.00081665],[87491.0,0.01142974],[87490.0,0.01142987],[87487.0,0.01143026],[87484.0,0.01143066]],[[87501.0,0.09414416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279831344,[[87500.0,0.00081665],[87490.0,0.01142987],[87488.0,0.22860083],[87487.0,0.01143026],[87484.0,0.01143066]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279831846,[[87500.0,0.00081665],[87491.0,0.01142974],[87490.0,0.01142987],[87488.0,0.22860083],[87487.0,0.01143026]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279832095,[[87500.0,0.00081665],[87491.0,0.2400225],[87490.0,0.01142987],[87488.0,0.22860083],[87487.0,0.01143026]],[[87501.0,0.19054416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279832407,[[87500.0,0.00081665],[87492.0,0.01142961],[87491.0,0.2400225],[87490.0,0.01142987],[87488.0,0.22860083]],[[87501.0,0.19154416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279832618,[[87500.0,0.00081665],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.2400225],[87490.0,0.01142987]],[[87501.0,0.19154416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279832846,[[87500.0,0.00081665],[87493.0,0.01142948],[87492.0,0.24001997],[87491.0,0.01142974],[87490.0,0.01142987]],[[87501.0,0.19154416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279833022,[[87500.0,0.00081665],[87494.0,0.01142935],[87492.0,0.01142961],[87491.0,0.24002256],[87490.0,0.24002659]],[[87501.0,0.09514416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279833271,[[87500.0,0.00081665],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.24002256],[87490.0,0.01142987]],[[87501.0,0.19154416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279833483,[[87500.0,0.00081665],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.24002256],[87490.0,0.01142987]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87505.0,0.01066566],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279833709,[[87500.0,0.00081665],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.24002256],[87490.0,0.01142987]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[88860.0,0.0132006]]]
["bitfinex","BTCUSD",1745279834052,[[87500.0,0.00081665],[87493.0,0.01142948],[87492.0,0.01142961],[87491.0,0.24002256],[87490.0,0.01142987]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87595.0,0.15057118]]]
["bitfinex","BTCUSD",1745279834945,[[87500.0,0.00081665],[87495.0,0.01142922],[87493.0,0.24001799],[87492.0,0.01142961],[87491.0,0.24002256]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87595.0,0.15057118]]]
["bitfinex","BTCUSD",1745279835554,[[87500.0,0.00081665],[87495.0,0.01142922],[87493.0,0.24001799],[87492.0,0.01142961],[87491.0,0.24002256]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87594.0,0.15057118]]]
["bitfinex","BTCUSD",1745279835776,[[87500.0,0.00081665],[87495.0,0.01142922],[87494.0,0.22858502],[87493.0,0.24001799],[87492.0,0.01142961]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87594.0,0.15057118]]]
["bitfinex","BTCUSD",1745279835985,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.2285791],[87496.0,0.01142909],[87495.0,0.01142922]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87594.0,0.15057118]]]
["bitfinex","BTCUSD",1745279836444,[[87500.0,0.00081665],[87496.0,0.01142909],[87495.0,0.01142922],[87464.0,0.42010146],[85735.0,0.02]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87594.0,0.15057118]]]
["bitfinex","BTCUSD",1745279836652,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.01142922],[87464.0,0.42010146]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87594.0,0.15057118]]]
["bitfinex","BTCUSD",1745279836879,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.24001116]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87594.0,0.15057118]]]
["bitfinex","BTCUSD",1745279837398,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.2400082],[87496.0,0.01142909],[87495.0,0.24001116]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87592.0,0.15057118]]]
["bitfinex","BTCUSD",1745279837602,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.2400082],[87496.0,0.01142909],[87495.0,0.24001116]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279838014,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.24001116],[87474.0,0.32009447]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279838573,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.01142909],[87495.0,0.24001116]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279838951,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.2400093],[87495.0,0.01142922]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279839154,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.2400093],[87495.0,0.01142922],[85710.0,4.001e-05]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279839375,[[87500.0,0.00081665],[87497.0,0.01142896],[87496.0,0.2400093],[87495.0,0.01142922],[87466.0,0.34]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279840100,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.2400093],[87495.0,0.01142922]],[[87501.0,0.29254416],[87502.0,0.22856847],[87503.0,0.23999411],[87506.0,0.42732778],[87510.0,0.24787352]]]
["bitfinex","BTCUSD",1745279840305,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909],[87495.0,0.01142922]],[[87501.0,0.29254416],[87503.0,0.01142817],[87505.0,0.22855911],[87506.0,0.42732778],[87509.0,0.23997629]]]
["bitfinex","BTCUSD",1745279840518,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909],[87495.0,0.24001218]],[[87501.0,0.29254416],[87503.0,0.01142817],[87504.0,0.2285629],[87505.0,0.22855911],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279840723,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909],[87495.0,0.24001218]],[[87501.0,0.29254416],[87502.0,0.22856785],[87503.0,0.01142817],[87504.0,0.2285629],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279840924,[[87500.0,0.04991665],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.29254416],[87506.0,0.42732778]]]
["bitfinex","BTCUSD",1745279840925,[[87500.0,0.04991665],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.29254416],[87506.0,0.4159],[87512.0,0.011427],[87513.0,0.2397617],[87530.0,0.24787352]]]
["bitfinex","BTCUSD",1745279841139,[[87500.0,0.09941665],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.29254416],[87506.0,0.4159],[87511.0,0.01142713],[87512.0,0.011427],[87513.0,0.2397617]]]
["bitfinex","BTCUSD",1745279841345,[[87500.0,0.09941665],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.29258416],[87506.0,0.4159],[87513.0,0.2397617],[87516.0,0.22853203],[87518.0,0.01142622]]]
["bitfinex","BTCUSD",1745279841516,[[87500.0,0.09941665],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.19614416],[87506.0,0.4159],[87513.0,0.01122222],[87514.0,0.01142674],[87516.0,0.22853203]]]
["bitfinex","BTCUSD",1745279841718,[[87500.0,0.1139575],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.19614416],[87506.0,0.4159],[87513.0,0.01122222],[87514.0,0.01142674],[87516.0,0.22853203]]]
["bitfinex","BTCUSD",1745279841915,[[87500.0,0.1139575],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.19514416],[87502.0,0.09644],[87506.0,0.4159],[87513.0,0.01122222],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1745279842081,[[87500.0,0.1139575],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.19514416],[87502.0,0.09644],[87506.0,0.4159],[87513.0,0.02264909],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1745279842290,[[87500.0,0.1139575],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.19514416],[87502.0,0.09644],[87506.0,0.4159],[87513.0,0.01142687],[87514.0,0.01142674]]]
["bitfinex","BTCUSD",1745279842533,[[87500.0,0.1139575],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.19414416],[87502.0,0.09644],[87506.0,0.4159],[87508.0,0.23997991],[87510.0,0.22854686]]]
["bitfinex","BTCUSD",1745279842743,[[87500.0,0.1139575],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.19414416],[87502.0,0.09644],[87506.0,0.4159],[87508.0,0.01142752],[87510.0,0.22854686]]]
["bitfinex","BTCUSD",1745279843369,[[87500.0,0.1139575],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.24000633],[87496.0,0.01142909]],[[87501.0,0.19414416],[87502.0,0.09644],[87506.0,0.4159],[87508.0,0.23997998],[87597.0,0.15057118]]]
["bitfinex","BTCUSD",1745279843556,[[87500.0,0.00081665],[87499.0,0.22857393],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.01142909]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.01142817],[87504.0,0.22856318],[87505.0,0.23998736]]]
["bitfinex","BTCUSD",1745279843757,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.01142896],[87496.0,0.01142909],[87491.0,0.22859277]],[[87501.0,0.19414416],[87502.0,0.32500677],[87503.0,0.01142817],[87505.0,0.23998736],[87634.0,0.2]]]
["bitfinex","BTCUSD",1745279843964,[[87500.0,0.00081665],[87498.0,0.24000368],[87497.0,0.24000758],[87496.0,0.01142909],[87456.0,0.09744]],[[87501.0,0.19414416],[87502.0,0.32500677],[87503.0,0.01142817],[87505.0,0.23998736],[87533.0,0.45697275]]]
["bitfinex","BTCUSD",1745279844261,[[87500.0,0.00081665],[87498.0,0.24000368],[87497.0,0.24000758],[87496.0,0.01142909],[87456.0,0.09744]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.01142817],[87505.0,0.23998736],[87510.0,0.47642008]]]
["bitfinex","BTCUSD",1745279844630,[[87500.0,0.00081665],[87498.0,0.01142883],[87497.0,0.24000758],[87496.0,0.01142909],[87492.0,0.22859187]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.01142817],[87504.0,0.22856289],[87505.0,0.23998736]]]
["bitfinex","BTCUSD",1745279844843,[[87500.0,0.00081665],[87498.0,0.24000334],[87497.0,0.24000758],[87496.0,0.01142909],[85710.0,4.001e-05]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.01142817],[87504.0,0.22856289],[87505.0,0.23998736]]]
["bitfinex","BTCUSD",1745279845512,[[87500.0,0.00081665],[87498.0,0.24000334],[87497.0,0.24000758],[87496.0,0.01142909],[87333.0,0.6994]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.01142817],[87504.0,0.22856289],[87505.0,0.23998736]]]
["bitfinex","BTCUSD",1745279847038,[[87500.0,0.00081665],[87499.0,0.22857156],[87498.0,0.24000334],[87497.0,0.01142896],[87496.0,0.01142909]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.01142817],[87505.0,0.23998736],[87511.0,0.23997186]]]
["bitfinex","BTCUSD",1745279847434,[[87500.0,0.00081665],[87498.0,0.24000334],[87497.0,0.01142896],[87496.0,0.01142909],[87493.0,0.24001917]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.23999194],[87505.0,0.23998736],[87511.0,0.01142713]]]
["bitfinex","BTCUSD",1745279847592,[[87500.0,0.00081665],[87498.0,0.24000334],[87497.0,0.01142896],[87496.0,0.01142909],[87493.0,0.24001917]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.01142817],[87505.0,0.23998736],[87510.0,0.47642023]]]
["bitfinex","BTCUSD",1745279848399,[[87500.0,0.00081665],[87487.0,0.0499],[87486.0,0.0114304],[87485.0,0.22860994]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.01142817],[87505.0,0.23998736],[87510.0,0.47642023]]]
["bitfinex","BTCUSD",1745279848400,[[87500.0,0.00081665],[87487.0,0.0499],[87486.0,0.0114304],[87485.0,0.22860994],[87480.0,0.01143118]],[[87501.0,0.19414416],[87502.0,0.09644],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279848631,[[87500.0,0.00081665],[87487.0,0.06133026],[87486.0,0.0114304],[87485.0,0.22861001],[87482.0,0.0489]],[[87501.0,0.19414416],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279848852,[[87500.0,0.00081665],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.22861001],[87483.0,0.01143079]],[[87501.0,0.19414416],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279849310,[[87500.0,0.00081665],[87488.0,0.01143013],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.22861001]],[[87501.0,0.19414416],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279849509,[[87500.0,0.00081665],[87485.0,0.01143053],[87484.0,0.22861119],[87481.0,0.2785191],[87472.0,0.0924647]],[[87501.0,0.20484167],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279849686,[[87500.0,0.00081665],[87487.0,0.01143026],[87486.0,0.22860795],[87485.0,0.01143053],[87484.0,0.22861119]],[[87501.0,0.20484167],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279850472,[[87500.0,0.00081665],[87487.0,0.01143026],[87486.0,0.22860795],[87485.0,0.01143053],[87484.0,0.22861119]],[[87501.0,0.20584167],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279850677,[[87500.0,0.00081665],[87485.0,0.01143053],[87484.0,0.22861119],[87475.0,0.22863569]],[[87501.0,0.20584167],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279850678,[[87500.0,0.00081665],[87485.0,0.01143053],[87484.0,0.22861119],[87475.0,0.22863569],[87438.0,0.2]],[[87501.0,0.20584167],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279850992,[[87500.0,0.00081665],[87486.0,0.0114304],[87484.0,0.22861119],[87475.0,0.22863569],[87438.0,0.2]],[[87501.0,0.20684167],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279851343,[[87500.0,0.00081665],[87482.0,0.06033092],[87481.0,0.0499],[87479.0,0.24316539],[87477.0,0.01143157]],[[87501.0,0.73649761],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279851518,[[87500.0,0.00081665],[87482.0,0.06033092],[87481.0,0.27852004],[87479.0,0.24316539],[87477.0,0.01143157]],[[87501.0,0.73649761],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279851742,[[87500.0,0.00081665],[87483.0,0.01143079],[87482.0,0.0489],[87481.0,0.0499],[87480.0,0.2400525]],[[87501.0,0.73549761],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279852155,[[87500.0,0.00081665],[87485.0,0.01143053],[87483.0,0.01143079],[87482.0,0.27751722],[87481.0,0.0499]],[[87501.0,0.73549761],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279852360,[[87500.0,0.00081665],[87485.0,0.01143053],[87483.0,0.24004482],[87482.0,0.27751722],[87481.0,0.0499]],[[87501.0,0.73649761],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279852562,[[87500.0,0.00081665],[87482.0,0.06033092],[87481.0,0.0499],[87480.0,0.24005298],[87470.0,0.01454085]],[[87501.0,0.73649761],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279852849,[[87500.0,0.00081665],[87483.0,0.01143079],[87482.0,0.06033092],[87481.0,0.0499],[87480.0,0.24005298]],[[87501.0,0.73549761],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279853153,[[87500.0,0.00081665],[87483.0,0.01143079],[87482.0,0.06033092],[87481.0,0.0499],[87480.0,0.24005298]],[[87501.0,0.7248001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279853502,[[87500.0,0.00081665],[87483.0,0.01143079],[87482.0,0.06033092],[87481.0,0.0499],[87480.0,0.24005298]],[[87501.0,0.7258001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279853712,[[87500.0,0.00081665],[87478.0,0.22862774],[87476.0,0.0499],[87475.0,0.22863634],[87474.0,0.01143196]],[[87501.0,0.7268001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.27505073]]]
["bitfinex","BTCUSD",1745279853916,[[87500.0,0.00081665],[87478.0,0.01143144],[87475.0,0.24006687],[87474.0,0.01143196],[87472.0,0.1413647]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279854117,[[87500.0,0.00081665],[87477.0,0.01143157],[87476.0,0.22863185],[87475.0,0.01143183],[87474.0,0.01143196]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279854325,[[87500.0,0.00081665],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.22863185],[87475.0,0.01143183]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279854745,[[87500.0,0.00081665],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.22863185],[87475.0,0.01143183]],[[87501.0,1.1123001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279854938,[[87500.0,0.00081665],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.22863185],[87475.0,0.01143183]],[[87501.0,1.1113001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279855173,[[87500.0,0.00081665],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.22863185],[87475.0,0.01143183]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279855384,[[87500.0,0.00081665],[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.01143157],[87476.0,0.22863185]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279855517,[[87500.0,0.00081665],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.24006117]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279856173,[[87500.0,0.00081665],[87480.0,0.01143118],[87479.0,0.24005621],[87478.0,0.01143144],[87477.0,0.24006117]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279856334,[[87500.0,0.00081665],[87480.0,0.01143118],[87479.0,0.01143131],[87478.0,0.01143144],[87477.0,0.24006117]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279856773,[[87500.0,0.00081665],[87480.0,0.01143118],[87479.0,0.24005748],[87478.0,0.01143144],[87477.0,0.24006117]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279857341,[[87500.0,0.00081665],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.24005748]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279857676,[[87500.0,0.00081665],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.24005748],[87327.0,0.15076]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279857923,[[87500.0,0.00081665],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.24005748],[87372.0,0.19726038]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279858257,[[87500.0,0.00081665],[87480.0,0.01143118],[87479.0,0.24005748],[87474.0,0.22863772],[87449.0,0.00865377]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279858662,[[87500.0,0.00081665],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.24005748],[87474.0,0.22863772]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279859181,[[87500.0,0.00081665],[87482.0,0.01143092],[87481.0,0.01143105],[87480.0,0.24005291],[87479.0,0.24005748]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279859388,[[87500.0,0.00081665],[87482.0,0.01143092],[87481.0,0.24005036],[87480.0,0.01143118],[87479.0,0.24005748]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279859793,[[87500.0,0.00081665],[87481.0,0.01143105],[87480.0,0.01143118],[87479.0,0.24005748],[87477.0,0.22863004]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279861319,[[87500.0,0.00081665],[87482.0,0.01143092],[87481.0,0.24005178],[87480.0,0.01143118],[87479.0,0.24005748]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279861974,[[87500.0,0.00081665],[87481.0,0.24005177],[87480.0,0.01143118],[87479.0,0.24005748],[85700.0,0.01004]],[[87501.0,1.1133001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279862185,[[87500.0,0.00081665],[87482.0,0.01143092],[87481.0,0.24005177],[87480.0,0.01143118],[87479.0,0.24005748]],[[87501.0,1.1123001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279862395,[[87500.0,0.00081665],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.24005177],[87480.0,0.01143118]],[[87501.0,1.1123001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279862612,[[87500.0,0.00081665],[87482.0,0.01143092],[87481.0,0.24005177],[87480.0,0.01143118],[85703.0,0.00214061]],[[87501.0,1.1123001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279862830,[[87500.0,0.02081665],[87483.0,0.01143079],[87482.0,0.01143092],[87481.0,0.24005177],[87480.0,0.01143118]],[[87501.0,1.1123001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279863740,[[87500.0,0.02081665],[87482.0,0.01143092],[87481.0,0.24005177],[87480.0,0.01143118],[87476.0,0.2286336]],[[87501.0,1.1123001],[87502.0,0.32500817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279863956,[[87500.0,0.02081665],[87484.0,0.01143066],[87482.0,0.24004781],[87481.0,0.01143105],[87480.0,0.24005373]],[[87501.0,1.1123001],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279864176,[[87500.0,0.02081665],[87484.0,0.01143066],[87482.0,0.24004781],[87481.0,0.01143105],[87480.0,0.24005373]],[[87501.0,1.2081801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279864593,[[87500.0,0.02081665],[87483.0,0.01143079],[87482.0,0.24004781],[87481.0,0.01143105],[87480.0,0.24005373]],[[87501.0,1.2081801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279866471,[[87500.0,0.02081665],[87484.0,0.01143066],[87483.0,0.01143079],[87482.0,0.24004781],[87481.0,0.01143105]],[[87501.0,1.2081801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279866871,[[87500.0,0.02081665],[87483.0,0.01143079],[87482.0,0.24004781],[87481.0,0.01143105],[85700.0,0.01004]],[[87501.0,1.2081801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279867212,[[87500.0,0.02081665],[87483.0,0.01143079],[87482.0,0.24004781],[87481.0,0.01143105],[87366.0,0.21325447]],[[87501.0,1.2081801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279867435,[[87500.0,0.02081665],[87484.0,0.01143066],[87483.0,0.01143079],[87482.0,0.24004781],[87481.0,0.01143105]],[[87501.0,1.2081801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279867658,[[87500.0,0.02081665],[87488.0,0.046],[87486.0,0.0114304],[87484.0,0.01143066],[87483.0,0.24004492]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279867880,[[87500.0,0.02081665],[87488.0,0.046],[87486.0,0.0114304],[87485.0,0.01143053],[87484.0,0.01143066]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279868086,[[87500.0,0.02081665],[87488.0,0.046],[87485.0,0.01143053],[87484.0,0.01143066],[87124.0,50.0]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279868513,[[87500.0,0.02081665],[87488.0,0.046],[87485.0,0.01143053],[87484.0,0.01143066],[87317.0,0.6994]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279868720,[[87500.0,0.02081665],[87488.0,0.046],[87485.0,0.01143053],[87484.0,0.01143066],[87436.0,0.2]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279869153,[[87500.0,0.02081665],[87488.0,0.046],[87485.0,0.01143053],[87484.0,0.01143066],[87482.0,0.01143092]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279869365,[[87500.0,0.02081665],[87488.0,0.046],[87487.0,0.01143026],[87485.0,0.24003907],[87484.0,0.01143066]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279869868,[[87500.0,0.02081665],[87488.0,0.046],[87487.0,0.01143026],[87486.0,0.22860559],[87485.0,0.01143053]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279870092,[[87500.0,0.02081665],[87488.0,0.046],[87486.0,0.22860559],[87485.0,0.01143053],[85703.0,0.00214061]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279870292,[[87500.0,0.02081665],[87488.0,0.046],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.24003914]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279871455,[[87500.0,0.02081665],[87488.0,0.046],[87486.0,0.0114304],[87485.0,0.24003914],[85710.0,4.001e-05]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279872101,[[87500.0,0.02081665],[87488.0,0.046],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.24003914]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279872935,[[87500.0,0.02081665],[87488.0,0.046],[87486.0,0.0114304],[87485.0,0.24003914],[85710.0,4.001e-05]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279873143,[[87500.0,0.02081665],[87488.0,0.046],[87487.0,0.01143026],[87486.0,0.0114304],[87485.0,0.24003914]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279873368,[[87500.0,0.02081665],[87479.0,0.0482],[87475.0,0.22863544],[87473.0,0.01143209],[87471.0,0.01143236]],[[87501.0,1.1616801],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279873593,[[87500.0,0.02081665],[87479.0,0.0482],[87450.0,0.24787352],[87439.0,0.0924647],[87428.0,0.001]],[[87501.0,1.17611494],[87502.0,0.22856817],[87503.0,0.23999326],[87505.0,0.01142791],[87509.0,0.22855073]]]
["bitfinex","BTCUSD",1745279873818,[[87472.0,0.0971],[87470.0,0.01143249],[87468.0,0.22865346],[87467.0,0.01143288],[87464.0,0.01143327]],[[87473.0,0.22864198],[87475.0,0.01143183],[87478.0,0.01143144],[87481.0,0.01143105],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279874042,[[87472.0,0.0972367],[87467.0,0.24008852],[87464.0,0.01143327],[87462.0,0.22866928],[87461.0,0.24010486]],[[87473.0,0.32452198],[87475.0,0.24007105],[87478.0,0.01143144],[87481.0,0.01143105],[87483.0,0.4159]]]
["bitfinex","BTCUSD",1745279874255,[[87472.0,0.0972367],[87470.0,0.01143249],[87469.0,0.01143262],[87467.0,0.24008852],[87464.0,0.01143327]],[[87473.0,0.18969039],[87475.0,0.01143183],[87477.0,0.22863192],[87478.0,0.01143144],[87479.0,0.2286278]]]
["bitfinex","BTCUSD",1745279874486,[[87472.0,0.0972367],[87471.0,0.22864473],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852]],[[87473.0,0.18969039],[87475.0,0.01143183],[87477.0,0.22863192],[87478.0,0.01143144],[87479.0,0.2286278]]]
["bitfinex","BTCUSD",1745279874723,[[87472.0,0.0972367],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87459.0,0.22867848]],[[87473.0,0.09381039],[87475.0,0.24006975],[87477.0,0.22863192],[87478.0,0.01143144],[87479.0,0.2286278]]]
["bitfinex","BTCUSD",1745279874953,[[87472.0,0.0972367],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852]],[[87473.0,0.09381039],[87475.0,0.24006975],[87477.0,0.22863192],[87478.0,0.01143144],[87479.0,0.2286278]]]
["bitfinex","BTCUSD",1745279874954,[[87472.0,0.32588129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87450.0,0.24787352]],[[87473.0,0.18969039],[87476.0,0.0114317],[87478.0,0.24006215],[87479.0,0.2286278],[87482.0,0.01159784]]]
["bitfinex","BTCUSD",1745279875540,[[87472.0,0.32588129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18969039],[87475.0,0.01143183],[87476.0,0.0114317],[87477.0,0.22863327],[87478.0,0.24006215]]]
["bitfinex","BTCUSD",1745279876386,[[87472.0,0.32588129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18969039],[87478.0,0.24006215],[87480.0,0.22862465],[87490.0,0.24787352],[87501.0,0.16503484]]]
["bitfinex","BTCUSD",1745279876586,[[87472.0,0.32788129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.13969039],[87478.0,0.24006215],[87480.0,0.22862465],[87490.0,0.24787352],[87501.0,0.16503484]]]
["bitfinex","BTCUSD",1745279876814,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18135706],[87477.0,0.01143157],[87478.0,0.24006215],[87480.0,0.22862465],[87490.0,0.24787352]]]
["bitfinex","BTCUSD",1745279877285,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18135706],[87477.0,0.01143157],[87478.0,0.01143144],[87480.0,0.22862465],[87490.0,0.47647122]]]
["bitfinex","BTCUSD",1745279877514,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18135706],[87477.0,0.01143157],[87478.0,0.01143144],[87479.0,0.22862837],[87480.0,0.22862465]]]
["bitfinex","BTCUSD",1745279879125,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18135706],[87478.0,0.01143144],[87480.0,0.22862465],[87486.0,0.23706618],[87498.0,0.377]]]
["bitfinex","BTCUSD",1745279880728,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18135706],[87480.0,0.22862465],[87486.0,0.23706618],[87498.0,0.377],[88865.0,1.3339665]]]
["bitfinex","BTCUSD",1745279880932,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18135706],[87480.0,0.22862465],[87486.0,0.23706618],[87498.0,0.377],[87523.0,1.14256247]]]
["bitfinex","BTCUSD",1745279881148,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18135706],[87482.0,0.02302876],[87486.0,0.23706618],[87487.0,0.01143026],[87489.0,0.22860235]]]
["bitfinex","BTCUSD",1745279881383,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18075706],[87480.0,0.01143118],[87482.0,0.25164898],[87486.0,0.23706618],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279882234,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18075706],[87482.0,0.02302876],[87486.0,0.23706618],[87487.0,0.01143026],[87488.0,0.22860295]]]
["bitfinex","BTCUSD",1745279882424,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18075706],[87481.0,0.01143105],[87482.0,0.25164887],[87486.0,0.23706618],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279882568,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87457.0,0.0924647]],[[87473.0,0.18075706],[87481.0,0.01143105],[87482.0,0.25164887],[87483.0,0.4159],[87486.0,0.23706618]]]
["bitfinex","BTCUSD",1745279883507,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87387.0,0.034295]],[[87473.0,0.18075706],[87481.0,0.01143105],[87482.0,0.25164887],[87483.0,0.4159],[87486.0,0.23706618]]]
["bitfinex","BTCUSD",1745279883938,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[85700.0,0.01004]],[[87473.0,0.18075706],[87481.0,0.01143105],[87482.0,0.25164887],[87483.0,0.4159],[87486.0,0.23706618]]]
["bitfinex","BTCUSD",1745279884142,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87388.0,0.034296]],[[87473.0,0.18075706],[87481.0,0.01143105],[87482.0,0.25164887],[87483.0,0.4159],[87486.0,0.23706618]]]
["bitfinex","BTCUSD",1745279884304,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87431.0,0.05]],[[87473.0,0.18075706],[87481.0,0.01143105],[87482.0,0.25164887],[87483.0,0.4159],[87486.0,0.23706618]]]
["bitfinex","BTCUSD",1745279884509,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87432.0,0.05]],[[87473.0,0.18075706],[87481.0,0.01143105],[87482.0,0.25164887],[87483.0,0.4159],[87486.0,0.23706618]]]
["bitfinex","BTCUSD",1745279884738,[[87472.0,0.32988129],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87432.0,0.05]],[[87473.0,0.18075706],[87482.0,0.01159784],[87483.0,0.4159],[87485.0,0.22861223],[87486.0,0.23706618]]]
["bitfinex","BTCUSD",1745279884949,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.18075706],[87483.0,0.4159],[87490.0,0.01142987],[87492.0,0.22859409],[87500.0,0.36162946]]]
["bitfinex","BTCUSD",1745279885297,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.18075706],[87483.0,0.4159],[87486.0,0.01160141],[87488.0,0.01143013],[87490.0,0.24002924]]]
["bitfinex","BTCUSD",1745279885511,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.18075706],[87486.0,0.01160141],[87488.0,0.01143013],[87489.0,0.64450205],[87490.0,0.24002924]]]
["bitfinex","BTCUSD",1745279885949,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.18075706],[87486.0,0.01160141],[87489.0,0.4159],[87490.0,0.24002924],[87496.0,0.22858393]]]
["bitfinex","BTCUSD",1745279886167,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.18075706],[87489.0,0.4159],[87491.0,0.01142974],[87493.0,0.24002125],[87496.0,0.24001302]]]
["bitfinex","BTCUSD",1745279886447,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.18075706],[87489.0,0.4159],[87490.0,0.01142987],[87491.0,0.01142974],[87492.0,0.22859443]]]
["bitfinex","BTCUSD",1745279887376,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.18075706],[87489.0,0.42733],[87490.0,0.01142987],[87491.0,0.24002651],[87492.0,0.22859443]]]
["bitfinex","BTCUSD",1745279888002,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.08547706],[87477.0,0.09528],[87489.0,0.43847187],[87490.0,0.01142987],[87491.0,0.24002651]]]
["bitfinex","BTCUSD",1745279889633,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.08547706],[87477.0,0.09528],[87489.0,0.43847187],[87490.0,0.24002921],[87491.0,0.01142974]]]
["bitfinex","BTCUSD",1745279889836,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.08547706],[87477.0,0.09528],[87487.0,0.01143026],[87489.0,0.43847187],[87490.0,0.24002921]]]
["bitfinex","BTCUSD",1745279890440,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.08547706],[87477.0,0.09528],[87489.0,0.43847187],[87490.0,0.24002921]]]
["bitfinex","BTCUSD",1745279890441,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.08547706],[87477.0,0.09528],[87489.0,0.43847187],[87490.0,0.24002921],[87609.0,0.20096906]]]
["bitfinex","BTCUSD",1745279890643,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.24787352]],[[87473.0,0.08547706],[87477.0,0.09528],[87487.0,0.01143026],[87489.0,0.43847187],[87490.0,0.24002921]]]
["bitfinex","BTCUSD",1745279891372,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87487.0,0.01143026],[87489.0,0.43847187],[87490.0,0.24002921]]]
["bitfinex","BTCUSD",1745279892105,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87487.0,0.01143026],[87489.0,0.66707408],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1745279892280,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87487.0,0.01143026],[87489.0,0.66707265]]]
["bitfinex","BTCUSD",1745279892903,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87487.0,0.01143026],[87489.0,0.66707265],[88873.0,0.0084683]]]
["bitfinex","BTCUSD",1745279893217,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87487.0,0.24003759],[87489.0,0.43847187]]]
["bitfinex","BTCUSD",1745279894050,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87487.0,0.01143026],[87489.0,0.43847187]]]
["bitfinex","BTCUSD",1745279894253,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87487.0,0.01143026],[87488.0,0.22860495]]]
["bitfinex","BTCUSD",1745279895897,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87487.0,0.01143026],[87488.0,0.2286051],[88882.0,0.00109704]]]
["bitfinex","BTCUSD",1745279896097,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87487.0,0.01143026],[87488.0,0.2286051],[88775.0,0.0002]]]
["bitfinex","BTCUSD",1745279896301,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87487.0,0.01143026],[87488.0,0.2286051]]]
["bitfinex","BTCUSD",1745279896535,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87487.0,0.01143026],[87488.0,0.2286051],[87489.0,0.43847187]]]
["bitfinex","BTCUSD",1745279896735,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87486.0,0.0114304],[87487.0,0.01143026],[87488.0,0.2286051]]]
["bitfinex","BTCUSD",1745279898029,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279898216,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.24003742]]]
["bitfinex","BTCUSD",1745279898645,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87486.0,0.0114304],[87487.0,0.01143026],[87493.0,0.22858995]]]
["bitfinex","BTCUSD",1745279898852,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87486.0,0.0114304],[87487.0,0.24003788],[87490.0,0.01142987]]]
["bitfinex","BTCUSD",1745279899453,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.24003788]]]
["bitfinex","BTCUSD",1745279901759,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87477.0,0.09528],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279901970,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026],[87562.0,1e-08]]]
["bitfinex","BTCUSD",1745279902199,[[87472.0,0.34542214],[87470.0,0.24008227],[87469.0,0.01143262],[87467.0,0.24008852],[87460.0,0.16290512]],[[87473.0,0.08547706],[87478.0,0.09528],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279902358,[[87477.0,0.24317237],[87476.0,0.01454085],[87475.0,0.24006611],[87472.0,0.34231351],[87470.0,0.24008227]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279902558,[[87477.0,0.24317237],[87475.0,0.24006611],[87472.0,0.34231351],[87470.0,0.24008227],[87319.0,0.001]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279903055,[[87477.0,0.24317237],[87475.0,0.24006611],[87472.0,0.34231351],[87470.0,0.24008227],[87433.0,0.2]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279903386,[[87477.0,0.24317237],[87475.0,0.24006611],[87472.0,0.34031351],[87470.0,0.24008227],[87433.0,0.2]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279903709,[[87477.0,0.24317237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87433.0,0.2]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279903902,[[87477.0,0.24417237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87433.0,0.2]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279904205,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87433.0,0.2]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279904761,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87433.0,0.2]],[[87478.0,0.09528],[87485.0,0.01143053],[87486.0,0.0114304],[87487.0,0.24003717],[87489.0,0.65593082]]]
["bitfinex","BTCUSD",1745279905339,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87433.0,0.2]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004048],[87487.0,0.24003717]]]
["bitfinex","BTCUSD",1745279905548,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.29528]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.01143053],[87486.0,0.24004048],[87487.0,0.24003717]]]
["bitfinex","BTCUSD",1745279905751,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.29528]],[[87478.0,0.09528],[87486.0,0.0114304],[87487.0,0.24003717],[87493.0,0.22859185],[88899.0,0.11]]]
["bitfinex","BTCUSD",1745279905986,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.29528]],[[87478.0,0.09528],[87486.0,0.0114304],[87487.0,0.24003717],[87493.0,0.22859185],[87498.0,0.22857812]]]
["bitfinex","BTCUSD",1745279906449,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.29528]],[[87478.0,0.09528],[87486.0,0.24004042],[87487.0,0.24003717],[87498.0,0.22857812],[87511.0,0.0989]]]
["bitfinex","BTCUSD",1745279906677,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.29528]],[[87478.0,0.09528],[87484.0,0.01143066],[87486.0,0.24004042],[87487.0,0.01143026],[87489.0,0.66714968]]]
["bitfinex","BTCUSD",1745279907428,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.29528]],[[87478.0,0.09528],[87486.0,0.24004042],[87487.0,0.01143026],[87489.0,0.66714968],[87522.0,0.0924647]]]
["bitfinex","BTCUSD",1745279907632,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.09528]],[[87478.0,0.09528],[87484.0,0.01143066],[87486.0,0.24004042],[87487.0,0.01143026],[87489.0,0.66714968]]]
["bitfinex","BTCUSD",1745279908151,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.09528]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.22861257],[87486.0,0.0114304],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279908343,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.09528]],[[87478.0,0.09528],[87484.0,0.01143066],[87485.0,0.22861257],[87486.0,0.24003893],[87487.0,0.01143026]]]
["bitfinex","BTCUSD",1745279908893,[[87477.0,0.24517237],[87475.0,0.24006611],[87472.0,0.33831351],[87470.0,0.24008227],[87437.0,0.09528]],[[87478.0,0.09528],[87482.0,0.01143092],[87484.0,0.01143066],[87485.0,0.22861257],[87486.0,0.24003893]]]
["bitfinex","BTCUSD",1745279909905,[[87477.0,0.01654085],[87475.0,0.24006611],[87472.0,0.29011351],[87470.0,0.24008165],[87450.0,0.16290512]],[[87478.0,0.09528],[87480.0,0.01143118],[87482.0,0.24005085],[87484.0,0.01143066],[87485.0,0.22861257]]]
["bitfinex","BTCUSD",1745279910109,[[87477.0,0.01654085],[87476.0,0.22863192],[87475.0,0.24006611],[87472.0,0.24121351],[87470.0,0.01143249]],[[87478.0,0.09528],[87482.0,0.24005085],[87484.0,0.01143066],[87485.0,0.22861257],[87486.0,0.0602304]]]
["bitfinex","BTCUSD",1745279910310,[[87477.0,0.01654085],[87476.0,0.22863192],[87475.0,0.24006611],[87472.0,0.24121351],[87470.0,0.01143249]],[[87478.0,0.18072902],[87482.0,0.24005085],[87484.0,0.01143066],[87485.0,0.22861257],[87486.0,0.0602304]]]
["bitfinex","BTCUSD",1745279910856,[[87477.0,0.01654085],[87476.0,0.22863192],[87475.0,0.01143183],[87472.0,0.24021351],[87470.0,0.01143249]],[[87478.0,0.18072902],[87480.0,0.01143118],[87482.0,0.01143092],[87483.0,0.22861631],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279911057,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.25462271]],[[87478.0,0.18072902],[87480.0,0.01143118],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279911058,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.25462271],[87467.0,0.01143288],[87465.0,0.22866192]],[[87478.0,0.40935793],[87480.0,0.24005673],[87482.0,0.01143092],[87484.0,0.01143066],[87508.0,0.001]]]
["bitfinex","BTCUSD",1745279911273,[[87477.0,0.002],[87473.0,0.01143209],[87472.0,0.0001367],[87470.0,0.25462271],[87467.0,0.01143288]],[[87478.0,0.40935793],[87480.0,0.24005673],[87482.0,0.01143092],[87484.0,0.01143066],[87508.0,0.001]]]
["bitfinex","BTCUSD",1745279911717,[[87477.0,0.002],[87473.0,0.01143209],[87472.0,0.0001367],[87471.0,0.22864556],[87470.0,0.25462271]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279911886,[[87477.0,0.002],[87472.0,0.0001367],[87471.0,0.22864556],[87470.0,0.25462271]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279911887,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.25462271],[87464.0,0.32206472],[87426.0,0.05]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279912090,[[87477.0,0.002],[87472.0,0.0001367],[87471.0,0.01143236],[87470.0,0.25462271],[87464.0,0.32206472]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279912573,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.01454085],[87464.0,0.32206472]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279912574,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.01454085],[87467.0,0.24008799],[87464.0,0.33349799]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279912737,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.02597334],[87467.0,0.24008799],[87464.0,0.28779799]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279912906,[[87477.0,0.002],[87472.0,0.0001367],[87471.0,0.01143236],[87470.0,0.02597334],[87468.0,0.22865306]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279913113,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.02597334],[87468.0,0.22865306],[87429.0,0.001]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279913316,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.02597334],[87429.0,0.001]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279913317,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.01454085],[87461.0,0.2286712],[87427.0,0.001]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279913522,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.01454085],[87467.0,0.01143288],[87466.0,0.22865969]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279913785,[[87477.0,0.002],[87472.0,0.0001367],[87470.0,0.01454085],[87466.0,0.01143301],[87464.0,0.0477]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279913988,[[87477.0,0.002],[87472.0,0.0001367],[87465.0,0.22866064],[87463.0,0.0114334],[87460.0,0.22867494]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279914211,[[87477.0,0.002],[87472.0,0.0001367],[87469.0,0.01143262],[87467.0,0.01143288],[87466.0,0.22865814]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279914411,[[87477.0,0.002],[87472.0,0.0001367],[87467.0,0.01143288],[87466.0,0.22865814],[87423.0,0.1424647]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279914587,[[87477.0,0.002],[87472.0,0.0001367],[87468.0,0.01143275],[87467.0,0.01143288],[87466.0,0.22865814]],[[87478.0,0.40935793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279914792,[[87477.0,0.002],[87472.0,0.0001367],[87469.0,0.01143262],[87468.0,0.01143275],[87467.0,0.01143288]],[[87478.0,0.82525793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279915193,[[87477.0,0.002],[87472.0,0.0001367],[87466.0,0.24009115],[87464.0,0.24009719],[87461.0,0.24010486]],[[87478.0,0.82525793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279915405,[[87477.0,0.002],[87472.0,0.0001367],[87468.0,0.01143275],[87466.0,0.24009115],[87464.0,0.24009719]],[[87478.0,0.82525793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279916036,[[87477.0,0.002],[87472.0,0.0001367],[87464.0,0.01143327],[87459.0,0.27437657],[87458.0,0.0259749]],[[87478.0,0.82525793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279916245,[[87477.0,0.002],[87472.0,0.0001367],[87466.0,0.01143301],[87463.0,0.24009904],[87459.0,0.22867657]],[[87478.0,0.93901387],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279916461,[[87477.0,0.002],[87472.0,0.0001367],[87465.0,0.01143314],[87463.0,0.24009904],[87459.0,0.22867657]],[[87478.0,0.93901387],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279916730,[[87477.0,0.002],[87472.0,0.0001367],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.22866375]],[[87478.0,0.93901387],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279916907,[[87477.0,0.001],[87472.0,0.0001367],[87470.0,0.01143249],[87468.0,0.22865326],[87467.0,0.01143288]],[[87478.0,0.82525793],[87480.0,0.24005673],[87481.0,0.22862111],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279917132,[[87472.0,0.0001367],[87471.0,0.01143236],[87470.0,0.01143249],[87468.0,0.22865326],[87467.0,0.24008905]],[[87475.0,0.24007069],[87478.0,0.83668937],[87480.0,0.24005673],[87482.0,0.01143092],[87484.0,0.01143066]]]
["bitfinex","BTCUSD",1745279917377,[[87472.0,0.01156892],[87471.0,0.01143236],[87470.0,0.24008121],[87468.0,0.22865326],[87467.0,0.01143288]],[[87474.0,0.09484],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.74140937]]]
["bitfinex","BTCUSD",1745279917559,[[87472.0,0.01156892],[87471.0,0.01143236],[87470.0,0.24008121],[87468.0,0.22865326],[87467.0,0.01143288]],[[87474.0,0.09743089],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.73880802]]]
["bitfinex","BTCUSD",1745279917915,[[87472.0,0.01156892],[87471.0,0.24007759],[87470.0,0.01143249],[87468.0,0.22865326],[87467.0,0.01143288]],[[87474.0,0.09743089],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.73880802]]]
["bitfinex","BTCUSD",1745279918316,[[87472.0,0.0011367],[87471.0,0.24007759],[87470.0,0.01143249],[87468.0,0.22865326],[87467.0,0.01143288]],[[87474.0,0.09743089],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.73880802]]]
["bitfinex","BTCUSD",1745279918989,[[87472.0,0.0011367],[87470.0,0.01143249],[87468.0,0.22865326],[87467.0,0.01143288],[87463.0,0.22866626]],[[87474.0,0.32607063],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.51017911]]]
["bitfinex","BTCUSD",1745279919274,[[87472.0,0.0011367],[87470.0,0.01143249],[87469.0,0.2286501],[87468.0,0.22865326],[87467.0,0.01143288]],[[87474.0,0.32607063],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.51017911]]]
["bitfinex","BTCUSD",1745279919632,[[87472.0,0.0001367],[87470.0,0.01143249],[87469.0,0.2286501],[87468.0,0.22865326],[87467.0,0.01143288]],[[87474.0,0.32607063],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.51017911]]]
["bitfinex","BTCUSD",1745279919953,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.2286501],[87468.0,0.22865326],[87467.0,0.01143288]],[[87474.0,0.32607063],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.51017911]]]
["bitfinex","BTCUSD",1745279920579,[[87472.0,0.0021367],[87471.0,0.01143236],[87470.0,0.24008036],[87469.0,0.2286501],[87467.0,0.01143288]],[[87474.0,0.09743089],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.51017911]]]
["bitfinex","BTCUSD",1745279923327,[[87472.0,0.0021367],[87471.0,0.24007724],[87470.0,0.24008036],[87467.0,0.01143288],[85721.0,0.004]],[[87474.0,0.09743089],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.51017911]]]
["bitfinex","BTCUSD",1745279923626,[[87472.0,0.0021367],[87471.0,0.24007724],[87470.0,0.24008036],[87467.0,0.01143288],[87423.0,0.2924647]],[[87474.0,0.09743089],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157],[87478.0,0.51017911]]]
["bitfinex","BTCUSD",1745279923778,[[87472.0,0.0021367],[87467.0,0.01143288],[87464.0,0.228665],[87447.0,0.32019266],[87437.0,0.00844597]],[[87473.0,0.08276335],[87474.0,0.09743089],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.24006386]]]
["bitfinex","BTCUSD",1745279923980,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.22865],[87467.0,0.01143288],[87464.0,0.228665]],[[87473.0,0.08535163],[87474.0,0.32348064],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279924182,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.01143262],[87467.0,0.24008994],[87464.0,0.228665]],[[87473.0,0.08535163],[87474.0,0.32348064],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279924381,[[87472.0,0.0021367],[87469.0,0.01143262],[87467.0,0.24008994],[87464.0,0.228665],[87376.0,1.03160307]],[[87473.0,0.08535163],[87474.0,0.32348064],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279924582,[[87472.0,0.0011367],[87468.0,0.01143275],[87466.0,0.24009252],[87464.0,0.228665],[87463.0,0.24009985]],[[87473.0,0.08535163],[87474.0,0.32348064],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279924794,[[87472.0,0.0011367],[87470.0,0.22864761],[87469.0,0.01143262],[87468.0,0.01143275],[87466.0,0.24009252]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279925013,[[87472.0,0.0011367],[87470.0,0.2400801],[87469.0,0.01143262],[87468.0,0.01143275],[87466.0,0.24009252]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279925360,[[87472.0,0.0001367],[87470.0,0.2400801],[87469.0,0.01143262],[87468.0,0.01143275],[87466.0,0.24009252]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.01143183],[87476.0,0.22863582],[87477.0,0.24006374]]]
["bitfinex","BTCUSD",1745279925579,[[87472.0,0.0001367],[87470.0,0.2400801],[87469.0,0.01143262],[87468.0,0.01143275],[87466.0,0.24009252]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279925803,[[87472.0,0.0011367],[87470.0,0.2400801],[87469.0,0.01143262],[87468.0,0.01143275],[87466.0,0.24009252]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279926196,[[87472.0,0.0021367],[87470.0,0.2400801],[87469.0,0.01143262],[87468.0,0.01143275],[87466.0,0.24009252]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87476.0,0.22863582],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279927360,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.24008697],[87466.0,0.01143301]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279927361,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.24008697],[87466.0,0.01143301]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87477.0,0.01143157],[88883.0,0.01138602]]]
["bitfinex","BTCUSD",1745279927573,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008697],[87466.0,0.01143301]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87477.0,0.01143157],[88883.0,0.01138602]]]
["bitfinex","BTCUSD",1745279927574,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008697],[87466.0,0.01143301]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87477.0,0.24006374],[88883.0,0.01138602]]]
["bitfinex","BTCUSD",1745279928214,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008697],[87466.0,0.01143301]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87477.0,0.24006374],[87675.0,0.26679331]]]
["bitfinex","BTCUSD",1745279928424,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008697],[87466.0,0.01143301]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87477.0,0.24006374],[87509.0,0.1424647]]]
["bitfinex","BTCUSD",1745279928640,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008697],[87466.0,0.01143301]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.2400704],[87477.0,0.24006374],[87508.0,0.05]]]
["bitfinex","BTCUSD",1745279928846,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.01143275]],[[87473.0,0.08535163],[87474.0,0.09484],[87477.0,0.24006374],[87487.0,0.22860559],[87508.0,0.05]]]
["bitfinex","BTCUSD",1745279929060,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.01143275]],[[87473.0,0.08535163],[87474.0,0.09484],[87475.0,0.01143183],[87477.0,0.24006374],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745279929608,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008501]],[[87473.0,0.08535163],[87474.0,0.09484],[87478.0,0.4159],[87480.0,0.01143118],[87481.0,0.22862151]]]
["bitfinex","BTCUSD",1745279929815,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.08535163],[87474.0,0.09484],[87478.0,0.42733144],[87480.0,0.24005669],[87481.0,0.22862151]]]
["bitfinex","BTCUSD",1745279930023,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.08535163],[87478.0,0.4159],[87480.0,0.01143118],[87481.0,0.22862151],[87485.0,0.24004244]]]
["bitfinex","BTCUSD",1745279930246,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87481.0,0.22862151],[87482.0,0.24005]]]
["bitfinex","BTCUSD",1745279930466,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.42733144],[87480.0,0.24005637],[87481.0,0.22862151],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745279930650,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.42733144],[87479.0,0.22862808],[87480.0,0.24005637],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745279930881,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87477.0,0.22863179],[87478.0,0.42733144],[87479.0,0.22862808],[87480.0,0.24005637]]]
["bitfinex","BTCUSD",1745279931090,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.42733144],[87479.0,0.22862824],[87480.0,0.24005637],[87490.0,0.16290512]]]
["bitfinex","BTCUSD",1745279931297,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87476.0,0.0114317],[87478.0,0.42733144],[87479.0,0.22862824],[87480.0,0.24005637]]]
["bitfinex","BTCUSD",1745279932416,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.42733144],[87479.0,0.22862824],[87480.0,0.24005637]]]
["bitfinex","BTCUSD",1745279932417,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.42733144],[87479.0,0.22862888],[87480.0,0.24005637],[87487.0,0.22860779]]]
["bitfinex","BTCUSD",1745279933539,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87483.0,0.22861797],[87487.0,0.22860779],[87491.0,0.27659552]]]
["bitfinex","BTCUSD",1745279933732,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87483.0,0.22861797],[87487.0,0.22860779]]]
["bitfinex","BTCUSD",1745279934114,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87481.0,0.22862338],[87485.0,0.01143053]]]
["bitfinex","BTCUSD",1745279935268,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87481.0,0.22862338],[87482.0,0.24005162]]]
["bitfinex","BTCUSD",1745279938039,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.24005747],[87481.0,0.22862338],[87482.0,0.24005162]]]
["bitfinex","BTCUSD",1745279938216,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.42733144],[87480.0,0.24005747],[87481.0,0.22862338],[87482.0,0.24005162]]]
["bitfinex","BTCUSD",1745279940079,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87479.0,0.01143131],[87480.0,0.01143118],[87481.0,0.22862338]]]
["bitfinex","BTCUSD",1745279941118,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87481.0,0.22862338],[88883.0,0.01138602]]]
["bitfinex","BTCUSD",1745279941333,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87481.0,0.22862338],[87879.0,0.00207]]]
["bitfinex","BTCUSD",1745279941776,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87481.0,0.22862338],[87615.0,0.2]]]
["bitfinex","BTCUSD",1745279941948,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87493.0,0.22859084],[87508.0,0.001]]]
["bitfinex","BTCUSD",1745279942229,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87487.0,0.22860734],[87508.0,0.051]]]
["bitfinex","BTCUSD",1745279942410,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87487.0,0.22860734],[87507.0,0.001]]]
["bitfinex","BTCUSD",1745279942553,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.01143118],[87483.0,0.22861632],[87507.0,0.001]]]
["bitfinex","BTCUSD",1745279942750,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.42733144],[87480.0,0.24005503],[87507.0,0.001],[88888.0,0.01692]]]
["bitfinex","BTCUSD",1745279942958,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87480.0,0.24005503],[87507.0,0.001],[88888.0,0.01692]]]
["bitfinex","BTCUSD",1745279943187,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87479.0,0.01143131],[87480.0,0.24005503],[87507.0,0.001]]]
["bitfinex","BTCUSD",1745279944206,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87493.0,0.22859073],[87508.0,0.051],[88883.0,0.01138602]]]
["bitfinex","BTCUSD",1745279944410,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.28538501]],[[87473.0,0.18019163],[87478.0,0.4159],[87479.0,0.01143131],[87481.0,0.24005452],[87490.0,0.16290512]]]
["bitfinex","BTCUSD",1745279946105,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008501]],[[87473.0,0.18019163],[87478.0,0.4159],[87479.0,0.24005914],[87481.0,0.24005452],[87482.0,0.01143092]]]
["bitfinex","BTCUSD",1745279946327,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008501]],[[87473.0,0.18019163],[87477.0,0.01143157],[87478.0,0.4159],[87479.0,0.24005914],[87481.0,0.24005452]]]
["bitfinex","BTCUSD",1745279950693,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008501]],[[87473.0,0.18019163],[87477.0,0.01143157],[87478.0,0.64453057],[87479.0,0.24005914],[87481.0,0.01143105]]]
["bitfinex","BTCUSD",1745279951261,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.01143275]],[[87473.0,0.08535163],[87475.0,0.01143183],[87477.0,0.24006529],[87478.0,0.64453057],[87479.0,0.24005914]]]
["bitfinex","BTCUSD",1745279951478,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.01143275]],[[87473.0,0.18019163],[87477.0,0.01143157],[87478.0,0.64453057],[87479.0,0.24005914],[87483.0,0.22861629]]]
["bitfinex","BTCUSD",1745279951697,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.01143275]],[[87473.0,0.18019163],[87475.0,0.01143183],[87477.0,0.24006526],[87478.0,0.64453057],[87479.0,0.05833131]]]
["bitfinex","BTCUSD",1745279951890,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.01143275]],[[87473.0,0.18019163],[87477.0,0.24006526],[87478.0,0.64453057],[87479.0,0.05833131],[88905.0,0.0092941]]]
["bitfinex","BTCUSD",1745279952120,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.01143275]],[[87473.0,0.18019163],[87477.0,0.24006526],[87478.0,0.64453057],[87479.0,0.05833131],[87509.0,0.59956488]]]
["bitfinex","BTCUSD",1745279952367,[[87472.0,0.0021367],[87471.0,0.22864567],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008597]],[[87473.0,0.18019163],[87477.0,0.01143157],[87478.0,0.64453057],[87479.0,0.05833131],[87484.0,0.22861457]]]
["bitfinex","BTCUSD",1745279952547,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008597]],[[87473.0,0.18019163],[87477.0,0.01143157],[87478.0,0.64453057],[87479.0,0.05833131],[87484.0,0.22861457]]]
["bitfinex","BTCUSD",1745279952548,[[87472.0,0.0021367],[87470.0,0.01143249],[87469.0,0.2400833],[87468.0,0.24008597],[87458.0,0.24322104]],[[87473.0,0.08535163],[87475.0,0.24007094],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279952698,[[87472.0,0.0021367],[87470.0,0.24008027],[87469.0,0.2400833],[87468.0,0.01143275],[87464.0,0.22866475]],[[87473.0,0.18019163],[87475.0,0.01143183],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279953693,[[87472.0,0.0021367],[87460.0,0.01143379],[87458.0,0.01454085],[87454.0,0.24012613],[87440.0,0.41170815]],[[87473.0,0.40883361],[87475.0,0.01143183],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279953913,[[87472.0,0.0021367],[87458.0,0.01454085],[87454.0,0.01143458],[87452.0,0.0489],[87451.0,0.01143497]],[[87473.0,0.40883361],[87475.0,0.24007025],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279954176,[[87472.0,0.0021367],[87459.0,0.01143392],[87458.0,0.22867925],[87457.0,0.01143419],[87454.0,0.01143458]],[[87473.0,0.52258955],[87475.0,0.24007025],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279954393,[[87472.0,0.0021367],[87459.0,0.01143392],[87458.0,0.01143405],[87455.0,0.24012149],[87454.0,0.01143458]],[[87473.0,0.52258955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279954687,[[87472.0,0.0001367],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.24011345],[87455.0,0.24012149]],[[87473.0,0.52258955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279955035,[[87472.0,0.0001367],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.24011345]],[[87473.0,0.52258955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279955264,[[87472.0,0.0001367],[87461.0,0.01143366],[87459.0,0.01143392],[87458.0,0.24011345],[87452.0,0.22869566]],[[87473.0,0.52258955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87478.0,0.4159]]]
["bitfinex","BTCUSD",1745279955866,[[87472.0,0.0001367],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.24011345],[87452.0,0.22869566]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[88904.0,0.437439]]]
["bitfinex","BTCUSD",1745279956184,[[87472.0,0.0001367],[87459.0,0.01143392],[87458.0,0.24011345],[87452.0,0.22869566],[85690.0,0.01]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[88758.0,0.00538867]]]
["bitfinex","BTCUSD",1745279956581,[[87472.0,0.0001367],[87459.0,0.01143392],[87458.0,0.24011345],[87452.0,0.22869566],[87297.0,0.00011]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[88758.0,0.00538867]]]
["bitfinex","BTCUSD",1745279956764,[[87472.0,0.0001367],[87459.0,0.01143392],[87458.0,0.24011345],[87453.0,0.22869349],[87297.0,0.00011]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[88758.0,0.00538867]]]
["bitfinex","BTCUSD",1745279956978,[[87472.0,0.0001367],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.24011345],[87453.0,0.22869349]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279957803,[[87472.0,0.0001367],[87458.0,0.01143405],[87457.0,0.22868315],[87453.0,0.22869349],[87408.0,0.2]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279958107,[[87472.0,0.0001367],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.01143405],[87457.0,0.22868315]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279958868,[[87472.0,0.0001367],[87454.0,0.01454085],[87453.0,0.01143471],[87452.0,0.01143484],[87451.0,0.22869779]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279959123,[[87472.0,0.0001367],[87459.0,0.01143392],[87458.0,0.01143405],[87457.0,0.22868351],[87455.0,0.01143445]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279960248,[[87472.0,0.0001367],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.01143405]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279960965,[[87472.0,0.0001367],[87461.0,0.01143366],[87460.0,0.24010866],[87459.0,0.01143392],[87458.0,0.01143405]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279961580,[[87472.0,0.0001367],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.01143392],[87458.0,0.24011337]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279961829,[[87472.0,0.0001367],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.24011052],[87458.0,0.24011337]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279962093,[[87472.0,0.0001367],[87462.0,0.01143353],[87461.0,0.01143366],[87460.0,0.01143379],[87459.0,0.24011052]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279962786,[[87472.0,0.0001367],[87462.0,0.01143353],[87461.0,0.24010467],[87460.0,0.01143379],[87459.0,0.01143392]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279964411,[[87472.0,0.0001367],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010467],[87460.0,0.01143379]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279965504,[[87472.0,0.0001367],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010467],[87460.0,0.01143379]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279966610,[[87472.0,0.0001367],[87462.0,0.01143353],[87461.0,0.24010467],[87460.0,0.01143379],[87409.0,0.2]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279966825,[[87472.0,0.0001367],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010467],[87460.0,0.01143379]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279967142,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010467]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279967926,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.24010149],[87462.0,0.01143353],[87461.0,0.24010467]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.33724116]]]
["bitfinex","BTCUSD",1745279968088,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010467]],[[87473.0,0.93848955],[87475.0,0.28627025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279968830,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010467]],[[87473.0,0.93848955],[87475.0,0.24007025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279969406,[[87472.0,0.0001367],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.24010172]],[[87473.0,0.93848955],[87475.0,0.24007025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279969594,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.24010172],[85690.0,0.01]],[[87473.0,0.93848955],[87475.0,0.24007025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279969803,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.24010172],[87412.0,0.2]],[[87473.0,0.93848955],[87475.0,0.24007025],[87476.0,0.2286344],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279970847,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.24010172],[87412.0,0.2]],[[87473.0,0.93848955],[87475.0,0.24007025],[87477.0,0.01143157],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279970848,[[87472.0,0.0001367],[87467.0,0.01143288],[87464.0,0.24009875],[87463.0,0.0114334],[87462.0,0.01143353]],[[87473.0,0.84364955],[87475.0,0.24007025],[87477.0,0.01143157],[87482.0,0.17433604],[87484.0,0.22861408]]]
["bitfinex","BTCUSD",1745279971056,[[87472.0,0.0001367],[87469.0,0.01143262],[87467.0,0.24008926],[87464.0,0.24009875],[87463.0,0.0592334]],[[87473.0,0.93848955],[87475.0,0.24007025],[87477.0,0.01143157],[87479.0,0.01143131],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279971265,[[87472.0,0.0001367],[87469.0,0.01143262],[87468.0,0.01143275],[87467.0,0.24008926],[87464.0,0.24009875]],[[87473.0,0.72989361],[87475.0,0.24007025],[87477.0,0.01143157],[87479.0,0.01143131],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279971470,[[87472.0,0.0001367],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.01143275],[87467.0,0.24008926]],[[87473.0,0.82473361],[87475.0,0.24007025],[87477.0,0.01143157],[87479.0,0.01143131],[87482.0,0.17433604]]]
["bitfinex","BTCUSD",1745279971678,[[87472.0,0.0001367],[87470.0,0.01143249],[87469.0,0.01143262],[87468.0,0.240086],[87467.0,0.01143288]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87477.0,0.01143157],[87479.0,0.01143131]]]
["bitfinex","BTCUSD",1745279972664,[[87472.0,0.0001367],[87465.0,0.2286603],[87464.0,0.01143327],[87461.0,0.06093366],[87454.0,0.24323107]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279972877,[[87472.0,0.0001367],[87466.0,0.01143301],[87465.0,0.2286603],[87464.0,0.01143327],[87461.0,0.06093366]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279975460,[[87472.0,0.0001367],[87466.0,0.01143301],[87464.0,0.01143327],[87461.0,0.28960491],[85659.0,0.0132006]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279975679,[[87472.0,0.0001367],[87466.0,0.01143301],[87464.0,0.01143327],[87461.0,0.28960491],[87413.0,0.2]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279975895,[[87472.0,0.0001367],[87466.0,0.01143301],[87464.0,0.01143327],[87461.0,0.28960491],[87418.0,0.14484]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279977114,[[87472.0,0.0001367],[87465.0,0.01143314],[87464.0,0.01143327],[87461.0,0.28960491],[87418.0,0.14484]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279977347,[[87472.0,0.0001367],[87466.0,0.01143301],[87465.0,0.01143314],[87464.0,0.01143327],[87461.0,0.28960491]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279978489,[[87472.0,0.0001367],[87463.0,0.0478],[87461.0,0.28960491],[87458.0,0.24011337],[87449.0,0.22870362]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279978673,[[87472.0,0.0001367],[87465.0,0.01143314],[87463.0,0.0478],[87462.0,0.24010171],[87461.0,0.28960491]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279979067,[[87472.0,0.0001367],[87465.0,0.01143314],[87463.0,0.27646619],[87462.0,0.24010171],[87461.0,0.06093366]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279979455,[[87472.0,0.0001367],[87465.0,0.01143314],[87463.0,0.0592334],[87462.0,0.24010171],[87461.0,0.06093366]],[[87473.0,0.59609163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279980197,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0592334],[87462.0,0.01143353],[87461.0,0.28960546]],[[87473.0,0.50125163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279980377,[[87472.0,0.0001367],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.0592334],[87462.0,0.24010264]],[[87473.0,0.50125163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279981383,[[87472.0,0.0001367],[87465.0,0.01143314],[87464.0,0.01143327],[87463.0,0.28789962],[87462.0,0.24010264]],[[87473.0,0.50125163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279981787,[[87472.0,0.0001367],[87463.0,0.0478],[87462.0,0.24010264],[87456.0,0.27408443],[87420.0,0.16290512]],[[87473.0,0.50125163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279982084,[[87472.0,0.0001367],[87465.0,0.01143314],[87463.0,0.0114334],[87462.0,0.24010264],[87461.0,0.24010601]],[[87473.0,0.50125163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279982300,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.24010264],[87461.0,0.24010601]],[[87473.0,0.50125163],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279983245,[[87472.0,0.0001367],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010601],[87455.0,0.27698788]],[[87473.0,0.61500757],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279984096,[[87472.0,0.0001367],[87464.0,0.01143327],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010601]],[[87473.0,0.61500757],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279984742,[[87472.0,0.0001367],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010601],[85654.0,0.2]],[[87473.0,0.61500757],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279985145,[[87472.0,0.0001367],[87463.0,0.0114334],[87462.0,0.01143353],[87461.0,0.24010601],[87290.0,0.96390219]],[[87473.0,0.19910757],[87474.0,0.2286409],[87475.0,0.24007025],[87476.0,0.22863524],[87477.0,0.01143157]]]
["bitfinex","BTCUSD",1745279985299,[[87472.0,0.0001367],[87455.0,0.0483],[87392.0,0.0924647],[87290.0,0.96390219],[85546.0,4.081e-05]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87896.0,50.0]]]
["bitfinex","BTCUSD",1745279985498,[[87472.0,0.0001367],[87455.0,0.0483],[87392.0,0.0924647],[87325.0,0.25844324],[87291.0,0.6994]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87550.0,0.11830593]]]
["bitfinex","BTCUSD",1745279986174,[[87472.0,0.0001367],[87455.0,0.0483],[87392.0,0.0924647],[87325.0,0.25844324],[87306.0,0.5]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87550.0,0.11830593]]]
["bitfinex","BTCUSD",1745279986930,[[87472.0,0.0001367],[87455.0,0.0483],[87414.0,0.2],[87410.0,0.00869132],[87392.0,0.0924647]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87550.0,0.11830593]]]
["bitfinex","BTCUSD",1745279987348,[[87472.0,0.0001367],[87455.0,0.0483],[87414.0,0.2],[87410.0,0.00869132],[87392.0,0.0924647]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87541.0,0.15057118]]]
["bitfinex","BTCUSD",1745279987751,[[87472.0,0.0001367],[87455.0,0.0483],[87417.0,0.2],[87410.0,0.00869132],[87392.0,0.0924647]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87541.0,0.15057118]]]
["bitfinex","BTCUSD",1745279988561,[[87472.0,0.0001367],[87455.0,0.0483],[87416.0,0.2],[87410.0,0.00869132],[87392.0,0.0924647]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87541.0,0.15057118]]]
["bitfinex","BTCUSD",1745279989532,[[87472.0,0.0001367],[87455.0,0.0483],[87414.0,0.2],[87410.0,0.00869132],[87392.0,0.0924647]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87541.0,0.15057118]]]
["bitfinex","BTCUSD",1745279990853,[[87472.0,0.0001367],[87455.0,0.0483],[87414.0,0.2],[87410.0,0.00869132],[87392.0,0.0924647]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87540.0,0.15057118]]]
["bitfinex","BTCUSD",1745279991799,[[87472.0,0.0001367],[87455.0,0.0483],[87412.0,0.2],[87410.0,0.00869132],[87392.0,0.0924647]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87540.0,0.15057118]]]
["bitfinex","BTCUSD",1745279993032,[[87472.0,0.0001367],[87455.0,0.0483],[87442.0,0.01156619],[87412.0,0.2],[87410.0,0.00869132]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87540.0,0.15057118]]]
["bitfinex","BTCUSD",1745279993232,[[87472.0,0.0001367],[87455.0,0.0483],[87442.0,0.01156619],[87412.0,0.2],[87410.0,0.00869132]],[[87473.0,0.19910757],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87539.0,0.15057118]]]
["bitfinex","BTCUSD",1745279993658,[[87472.0,0.0457367],[87468.0,0.049],[87448.0,0.0351478],[87443.0,0.03333533],[87442.0,0.01156619]],[[87473.0,0.08535163],[87494.0,0.00840484],[87501.0,0.1],[87522.0,0.0924647],[87539.0,0.15057118]]]
["bitfinex","BTCUSD",1745279993659,[[87472.0,0.0457367],[87468.0,0.049],[87448.0,0.0351478],[87443.0,0.03333533],[87442.0,0.01156619]],[[87473.0,0.08535163],[87494.0,0.00840484],[87497.0,0.0499],[87501.0,0.1459],[87522.0,0.0924647]]]
["bitfinex","BTCUSD",1745279993865,[[87472.0,0.0457367],[87468.0,0.049],[87449.0,0.0924647],[87448.0,0.0351478],[87443.0,0.03333533]],[[87473.0,0.08535163],[87494.0,0.00840484],[87497.0,0.0499],[87501.0,0.1459],[87522.0,0.0924647]]]
["bitfinex","BTCUSD",1745279994696,[[87472.0,0.0457367],[87468.0,0.049],[87449.0,0.0924647],[87437.0,0.0351478],[87429.0,0.2]],[[87473.0,0.08535163],[87494.0,0.00840484],[87497.0,0.0499],[87501.0,0.1459],[87522.0,0.0924647]]]
["bitfinex","BTCUSD",1745279995719,[[87472.0,0.0457367],[87468.0,0.049],[87449.0,0.0924647],[87437.0,0.0351478],[87431.0,0.2]],[[87473.0,0.08535163],[87494.0,0.00840484],[87497.0,0.0499],[87501.0,0.1459],[87522.0,0.0924647]]]
["bitfinex","BTCUSD",1745279995936,[[87472.0,0.0457367],[87468.0,0.049],[87449.0,0.0924647],[87431.0,0.2],[85471.0,0.004]],[[87473.0,0.08535163],[87494.0,0.00840484],[87497.0,0.0499],[87500.0,0.0924647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745279996794,[[87472.0,0.0457367],[87468.0,0.049],[87449.0,0.0924647],[87425.0,0.2],[85471.0,0.004]],[[87473.0,0.08535163],[87494.0,0.00840484],[87497.0,0.0499],[87500.0,0.0924647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745279997449,[[87472.0,0.0457367],[87468.0,0.049],[87449.0,0.0924647],[87425.0,0.2],[87375.0,0.19726038]],[[87473.0,0.08535163],[87494.0,0.00840484],[87497.0,0.0499],[87500.0,0.0924647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745279997603,[[87472.0,0.0457367],[87468.0,0.049],[87449.0,0.0924647],[87425.0,0.2],[87421.0,0.2]],[[87473.0,0.08535163],[87494.0,0.00840484],[87497.0,0.0499],[87500.0,0.0924647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745279997800,[[87472.0,0.0001367],[87421.0,0.2],[87382.0,0.034296],[85464.0,0.0022938],[85453.0,0.08810297]],[[87473.0,0.08535163],[87494.0,0.00840484],[87500.0,0.0924647],[87501.0,0.1459],[88101.0,50.0]]]
["bitfinex","BTCUSD",1745279998052,[[87472.0,0.0001367],[87463.0,0.049],[87462.0,0.0456],[87421.0,0.2],[87382.0,0.034296]],[[87473.0,0.08535163],[87485.0,0.0499],[87494.0,0.00840484],[87500.0,0.0924647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745279998183,[[87472.0,0.0001367],[87463.0,0.049],[87462.0,0.0456],[87433.0,0.00595339],[87421.0,0.2]],[[87473.0,0.08535163],[87485.0,0.0499],[87494.0,0.00840484],[87500.0,0.0924647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745279998597,[[87472.0,0.0001367],[87463.0,0.049],[87462.0,0.0456],[87433.0,0.00595339],[87417.0,0.2]],[[87473.0,0.08535163],[87485.0,0.0499],[87494.0,0.00840484],[87500.0,0.0924647],[87501.0,0.1459]]]
["bitfinex","BTCUSD",1745279999630,[[87472.0,0.0001367],[87463.0,0.049],[87462.0,0.0456],[87433.0,0.00595339],[87419.0,0.2]],[[87473.0,0.08535163],[87485.0,0.0499],[87494.0,0.00840484],[87500.0,0.0924647],[87501.0,0.1459]]]