{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":117945,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1745107201318,[[84933.0,0.11944791],[84932.0,0.03188255],[84920.0,0.01607711],[84918.0,0.0592],[84910.0,0.00860503]],[[84947.0,0.0453],[84948.0,0.00106389],[84956.0,0.0479],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107201519,[[84933.0,0.11944791],[84921.0,0.01454085],[84920.0,0.01607711],[84918.0,0.0592],[84917.0,0.0262]],[[84946.0,0.045],[84947.0,0.0453],[84948.0,0.00106389],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107202090,[[84933.0,0.11944791],[84921.0,0.01454085],[84920.0,0.01607711],[84918.0,0.0592],[84917.0,0.0262]],[[84945.0,0.0453],[84946.0,0.045],[84948.0,0.00106389],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107203688,[[84933.0,0.11944791],[84930.0,0.412],[84921.0,0.01454085],[84920.0,0.01607711],[84918.0,0.0592]],[[84945.0,0.0453],[84946.0,0.045],[84948.0,0.00106389],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107203889,[[84933.0,0.11944791],[84930.0,0.412],[84921.0,0.01454085],[84920.0,0.01607711],[84918.0,0.0592]],[[84945.0,0.04544029],[84946.0,0.045],[84948.0,0.00106389],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107205284,[[84934.0,0.13188],[84930.0,0.412],[84924.0,1.21024],[84920.0,0.01607711],[84918.0,0.0592]],[[84945.0,0.04544029],[84946.0,0.045],[84948.0,0.00106389],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107205489,[[84938.0,0.04709274],[84934.0,0.13188],[84930.0,0.412],[84924.0,1.21024],[84920.0,0.01607711]],[[84945.0,0.04544029],[84946.0,0.045],[84948.0,0.00106389],[84959.0,0.09407614],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107205490,[[84938.0,0.04709274],[84935.0,0.04709483],[84934.0,0.13188],[84930.0,0.412],[84929.0,0.04709813]],[[84945.0,0.28088911],[84946.0,0.045],[84948.0,0.00106389],[84949.0,0.23543596],[84953.0,0.23542612]]]
["bitfinex","BTCUSD",1745107205703,[[84940.0,0.04709162],[84939.0,0.13188],[84937.0,0.04709338],[84930.0,0.412],[84916.0,0.01454085]],[[84945.0,0.04544029],[84946.0,0.28044503],[84948.0,0.00106389],[84953.0,0.23542612],[85030.0,0.0008426]]]
["bitfinex","BTCUSD",1745107205868,[[84940.0,0.04709162],[84939.0,0.13188],[84937.0,0.04709338],[84930.0,0.45909705],[84916.0,0.01454085]],[[84945.0,0.04544029],[84946.0,0.28044503],[84948.0,0.00106389],[84949.0,0.23543748],[84953.0,0.23542612]]]
["bitfinex","BTCUSD",1745107206070,[[84940.0,0.04709162],[84939.0,0.13188],[84937.0,0.04709338],[84934.0,0.01177384],[84932.0,0.01177412]],[[84944.0,0.01177246],[84945.0,0.04544029],[84946.0,0.28044503],[84948.0,0.00106389],[84949.0,0.23543748]]]
["bitfinex","BTCUSD",1745107206265,[[84939.0,0.13188],[84938.0,0.04709273],[84937.0,0.04709338],[84935.0,0.05886836],[84934.0,0.01177384]],[[84943.0,0.0117726],[84944.0,0.0475],[84945.0,0.24736174],[84946.0,0.05677218],[84948.0,0.00106389]]]
["bitfinex","BTCUSD",1745107206602,[[84939.0,0.13188],[84938.0,0.04709273],[84937.0,0.04709338],[84935.0,0.05886836],[84934.0,0.01177384]],[[84943.0,0.0117726],[84945.0,0.24736174],[84946.0,0.05677218],[84948.0,0.00106389]]]
["bitfinex","BTCUSD",1745107206603,[[84939.0,0.13188],[84938.0,0.04709273],[84937.0,0.04709338],[84935.0,0.05886836],[84934.0,0.01177384]],[[84942.0,0.0475],[84943.0,0.0117726],[84945.0,0.24736174],[84946.0,0.05677218],[84948.0,0.00106389]]]
["bitfinex","BTCUSD",1745107206821,[[84940.0,0.04709206],[84939.0,0.13188],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.05677218],[84947.0,0.23544127],[84948.0,0.01283579]]]
["bitfinex","BTCUSD",1745107207021,[[84940.0,0.04709206],[84939.0,0.13188],[84938.0,0.05886602],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.05677218],[84947.0,0.23544127],[84948.0,0.01283579]]]
["bitfinex","BTCUSD",1745107207280,[[84940.0,0.04709206],[84939.0,0.13188],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.05677218],[84947.0,0.23544127],[84948.0,0.01283579]]]
["bitfinex","BTCUSD",1745107210953,[[84940.0,0.04709206],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357],[83657.0,0.0048251]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.05677218],[84947.0,0.23544127],[84948.0,0.01283579]]]
["bitfinex","BTCUSD",1745107211153,[[84941.0,0.13188],[84940.0,0.04709206],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84944.0,0.01177246],[84945.0,0.01191261],[84946.0,0.05677218],[84947.0,0.23544127]]]
["bitfinex","BTCUSD",1745107211374,[[84941.0,0.13188],[84940.0,0.04709206],[84938.0,0.04709273],[84936.0,0.01177357],[84788.0,0.001]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0008426]]]
["bitfinex","BTCUSD",1745107211606,[[84941.0,0.13188],[84940.0,0.04709206],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107212484,[[84941.0,0.13188],[84940.0,0.04709206],[84938.0,0.04709273],[84936.0,0.01177357],[83657.0,0.0048251]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107212695,[[84941.0,0.13188],[84940.0,0.04709206],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107213332,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.01191261],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107214801,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.05886602],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0008426]]]
["bitfinex","BTCUSD",1745107215003,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84936.0,0.01177357],[84899.0,0.13463324]],[[84942.0,0.0475],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107215206,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107215407,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.05886602],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107215757,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107216142,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.05886602],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0475],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0008426]]]
["bitfinex","BTCUSD",1745107216462,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.05886602],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.03855],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542858],[84982.0,0.0008426]]]
["bitfinex","BTCUSD",1745107216675,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84918.0,0.0681],[83611.0,0.00620163]],[[84942.0,0.03855],[84945.0,0.23558882],[84946.0,0.29221788],[84982.0,0.0508426],[84986.0,1.17667368]]]
["bitfinex","BTCUSD",1745107216847,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.05886602],[84936.0,0.01177357],[84918.0,0.0681]],[[84942.0,0.03855],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542905],[84982.0,0.0008426]]]
["bitfinex","BTCUSD",1745107217494,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84936.0,0.01177357],[84918.0,0.0681]],[[84942.0,0.03855],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542905],[84982.0,0.0008426]]]
["bitfinex","BTCUSD",1745107217704,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.03855],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542905],[84982.0,0.0008426]]]
["bitfinex","BTCUSD",1745107217965,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.03855],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542905],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107218381,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.05886602],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.03855],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542905],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107218584,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.05886602],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.02269001],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542905],[84982.0,0.0508426]]]
["bitfinex","BTCUSD",1745107218808,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.02269001],[84945.0,0.00014029],[84946.0,0.29221788],[84952.0,0.23542905],[84982.0,0.0008426]]]
["bitfinex","BTCUSD",1745107219030,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0228303],[84946.0,0.29221788],[84952.0,0.23542905],[84982.0,0.0508426],[86289.0,0.004]]]
["bitfinex","BTCUSD",1745107219786,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.05886602],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0101203],[84946.0,0.05677218],[84948.0,0.24827624],[84951.0,0.01177149],[84952.0,0.23542905]]]
["bitfinex","BTCUSD",1745107220003,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84936.0,0.01177357],[84832.0,0.4706]],[[84942.0,0.0101203],[84946.0,0.05677218],[84948.0,0.24827624],[84951.0,0.01177149],[84953.0,0.23542637]]]
["bitfinex","BTCUSD",1745107220218,[[84941.0,0.13188],[84940.0,0.0560393],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0101203],[84946.0,0.05677218],[84948.0,0.24827624],[84951.0,0.01177149],[84953.0,0.23542637]]]
["bitfinex","BTCUSD",1745107220973,[[84940.0,0.0560393],[84939.0,0.04709205],[84938.0,0.04709273],[84937.0,0.01177343],[84936.0,0.01177357]],[[84942.0,0.0101203],[84945.0,0.01177232],[84946.0,0.05677218],[84948.0,0.24827624],[84951.0,0.01177149]]]
["bitfinex","BTCUSD",1745107221188,[[84941.0,0.13188],[84940.0,0.0560393],[84939.0,0.04709205],[84938.0,0.04709273],[84937.0,0.01177343]],[[84942.0,0.0101203],[84945.0,0.01177232],[84946.0,0.05677218],[84948.0,0.24827624],[84951.0,0.01177149]]]
["bitfinex","BTCUSD",1745107221404,[[84941.0,0.13188],[84940.0,0.0560393],[84939.0,0.04709205],[84938.0,0.04709273],[84937.0,0.01177343]],[[84942.0,0.0101203],[84946.0,0.05677218],[84948.0,0.24827624],[84951.0,0.01177149],[86291.0,0.0126958]]]
["bitfinex","BTCUSD",1745107221933,[[84941.0,0.13188],[84940.0,0.0560393],[84939.0,0.04709205],[84938.0,0.04709273],[84937.0,0.01177343]],[[84942.0,0.0101203],[84946.0,0.05677218],[84948.0,0.24827624],[84951.0,0.01177149],[84984.0,0.001]]]
["bitfinex","BTCUSD",1745107222170,[[84941.0,0.13188],[84933.0,0.01177398],[84930.0,0.4237744],[84925.0,0.01177509],[84907.0,0.03293011]],[[84942.0,0.0101203],[84943.0,0.23545235],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218]]]
["bitfinex","BTCUSD",1745107222413,[[84941.0,0.13188],[84936.0,0.04709396],[84935.0,0.0470948],[84933.0,0.01177398],[84930.0,0.4237744]],[[84942.0,0.0101203],[84943.0,0.23545235],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218]]]
["bitfinex","BTCUSD",1745107222641,[[84941.0,0.13188],[84938.0,0.04709314],[84936.0,0.04709396],[84935.0,0.0470948],[84933.0,0.01177398]],[[84942.0,0.0101203],[84943.0,0.23545235],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218]]]
["bitfinex","BTCUSD",1745107223068,[[84941.0,0.13188],[84938.0,0.04709314],[84936.0,0.04709396],[84935.0,0.0470948],[84934.0,0.01177384]],[[84942.0,0.0101203],[84943.0,0.23545235],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218]]]
["bitfinex","BTCUSD",1745107223315,[[84941.0,0.13188],[84938.0,0.04709314],[84936.0,0.04709396],[84935.0,0.0470948],[84908.0,0.04710946]],[[84942.0,0.0101203],[84943.0,0.23545235],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218]]]
["bitfinex","BTCUSD",1745107223939,[[84941.0,0.13188],[84938.0,0.04709314],[84936.0,0.04709396],[84935.0,0.0470948],[84934.0,0.01177384]],[[84942.0,0.0101203],[84943.0,0.23545235],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218]]]
["bitfinex","BTCUSD",1745107224798,[[84941.0,0.13188],[84938.0,0.04709314],[84936.0,0.04709396],[84935.0,0.0470948],[84934.0,0.01177384]],[[84942.0,0.0101203],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218],[84955.0,0.23541983]]]
["bitfinex","BTCUSD",1745107225197,[[84941.0,0.13188],[84939.0,0.04709229],[84938.0,0.04709314],[84935.0,0.0588685],[84934.0,0.01177384]],[[84942.0,0.0101203],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218],[84955.0,0.23541983]]]
["bitfinex","BTCUSD",1745107225544,[[84941.0,0.13188],[84939.0,0.04709229],[84938.0,0.04709314],[84935.0,0.0470948],[84934.0,0.01177384]],[[84942.0,0.0101203],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218],[84955.0,0.23541983]]]
["bitfinex","BTCUSD",1745107225756,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84935.0,0.0588685],[84934.0,0.01177384]],[[84942.0,0.0101203],[84944.0,0.01177246],[84945.0,0.23544845],[84946.0,0.05677218],[84955.0,0.23541983]]]
["bitfinex","BTCUSD",1745107226106,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84935.0,0.0588685],[84934.0,0.01177384]],[[84942.0,0.0101203],[84945.0,0.24722077],[84946.0,0.05677218],[84955.0,0.23541983],[86259.0,0.004]]]
["bitfinex","BTCUSD",1745107226317,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.0207596],[84935.0,0.0588685]],[[84942.0,0.0101203],[84945.0,0.24722077],[84946.0,0.05677218],[84955.0,0.23541983],[84980.0,0.1238]]]
["bitfinex","BTCUSD",1745107226528,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.00898603],[84935.0,0.0588685]],[[84942.0,0.0101203],[84945.0,0.24722077],[84946.0,0.05677218],[84955.0,0.23541983],[84976.0,0.0008426]]]
["bitfinex","BTCUSD",1745107227243,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.0207596],[84935.0,0.0588685]],[[84942.0,0.0101203],[84945.0,0.24722077],[84946.0,0.05677218],[84955.0,0.23541983],[84967.0,0.4089]]]
["bitfinex","BTCUSD",1745107227453,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.0207596],[84935.0,0.0588685]],[[84942.0,0.0101203],[84946.0,0.05677218],[84947.0,0.23544221],[84955.0,0.23541983],[84967.0,0.4089]]]
["bitfinex","BTCUSD",1745107229004,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.0101203],[84946.0,0.05677218],[84947.0,0.23544221],[84955.0,0.23541983],[84967.0,0.4089]]]
["bitfinex","BTCUSD",1745107229125,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.0101203],[84946.0,0.05677218],[84950.0,0.23543296],[84955.0,0.23541983],[84967.0,0.4089]]]
["bitfinex","BTCUSD",1745107229509,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.0207596],[83630.0,0.02]],[[84942.0,0.0101203],[84946.0,0.05677218],[84950.0,0.23543296],[84955.0,0.23541983],[84967.0,0.4089]]]
["bitfinex","BTCUSD",1745107229821,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.0207596],[84891.0,0.12595689]],[[84942.0,0.0101203],[84944.0,0.01177246],[84946.0,0.29221688],[84950.0,0.23543296],[84955.0,0.23541983]]]
["bitfinex","BTCUSD",1745107230838,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.0207596],[84891.0,0.12595689]],[[84942.0,0.0091203],[84944.0,0.01177246],[84946.0,0.29221688],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107231225,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.0101203],[84944.0,0.01177246],[84946.0,0.29221688],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107231425,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.0101203],[84945.0,0.01177232],[84946.0,0.29221688],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107231621,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.00091031],[84946.0,0.05677218],[84947.0,0.23544246],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107231787,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.0207596],[83622.0,0.00446591]],[[84942.0,0.00091031],[84946.0,0.05677218],[84947.0,0.23544246],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107232167,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.00091031],[84946.0,0.05677218],[84947.0,0.23544246],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107233547,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84936.0,0.0207596],[83611.0,0.00620163]],[[84942.0,0.00091031],[84946.0,0.05677218],[84947.0,0.23544246],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107233754,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.00091031],[84946.0,0.05677218],[84947.0,0.23544246],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107234412,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.00091031],[84946.0,0.045],[84947.0,0.01177204],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107234719,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.04871031],[84946.0,0.045],[84947.0,0.01177204],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107235017,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.04871031],[84946.0,0.045],[84947.0,0.01177204],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107235178,[[84941.0,0.21112544],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.04871031],[84946.0,0.045],[84947.0,0.01177204],[84948.0,0.24727624],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107235725,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,0.03760031],[84946.0,0.045],[84948.0,0.01183579],[84949.0,0.2354375],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107236362,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.045],[84948.0,0.01183579],[84949.0,0.2354375],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107236536,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.045],[84948.0,0.01183579],[84949.0,0.2354375],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107238461,[[84941.0,0.17897151],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.045],[84948.0,0.01183579],[84949.0,0.2354375],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107238878,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.045],[84948.0,0.01183579],[84949.0,0.2354375],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107239227,[[84941.0,0.17897151],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.2354375],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107239431,[[84941.0,0.17897151],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,0.01183579],[84950.0,0.23543296],[84960.0,0.23540509]]]
["bitfinex","BTCUSD",1745107239932,[[84941.0,0.17897151],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107242536,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107242874,[[84941.0,0.17897151],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107243193,[[84941.0,0.17897151],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107243397,[[84941.0,0.17897151],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107244041,[[84941.0,0.17897151],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107246393,[[84941.0,0.55112785],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107247846,[[84941.0,0.55112785],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107248177,[[84941.0,0.55112785],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107249612,[[84941.0,0.55112785],[84939.0,0.04709229],[84938.0,0.04709314],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107249734,[[84941.0,0.55112785],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84950.0,0.23543296]]]
["bitfinex","BTCUSD",1745107250235,[[84941.0,0.55112785],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84947.0,0.01177204],[84948.0,6.389e-05],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107250760,[[84941.0,0.55112785],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84984.0,0.05]]]
["bitfinex","BTCUSD",1745107250978,[[84941.0,0.55112785],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84985.0,0.05]]]
["bitfinex","BTCUSD",1745107251174,[[84941.0,0.55112785],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.01177176],[84984.0,0.05]]]
["bitfinex","BTCUSD",1745107251489,[[84941.0,0.55112785],[84939.0,0.04709229],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84947.0,0.01177204],[84948.0,6.389e-05],[84949.0,0.24720839]]]
["bitfinex","BTCUSD",1745107251690,[[84941.0,0.55112785],[84939.0,0.05886544],[84938.0,0.05886643],[84937.0,0.01177343],[84936.0,0.0207596]],[[84942.0,1e-08],[84946.0,0.0928],[84948.0,6.389e-05],[84949.0,0.24720839],[86259.0,0.004]]]
["bitfinex","BTCUSD",1745107251851,[[84944.0,0.04708932],[84942.0,0.34],[84941.0,0.21112785],[84939.0,0.05886544],[84938.0,0.01177329]],[[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.24720839],[85009.0,0.054],[85059.0,0.33795068]]]
["bitfinex","BTCUSD",1745107252088,[[84944.0,0.04708932],[84942.0,0.34],[84941.0,0.17897151],[84939.0,0.05886544],[84938.0,0.01177329]],[[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.24720839],[85009.0,0.054],[85059.0,0.33795068]]]
["bitfinex","BTCUSD",1745107252793,[[84944.0,0.04708932],[84941.0,0.17897151],[84939.0,0.38709229],[84938.0,0.01177329],[83611.0,0.00620163]],[[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.24720839],[85009.0,0.054],[85059.0,0.33795068]]]
["bitfinex","BTCUSD",1745107252999,[[84944.0,0.04708932],[84941.0,0.17897151],[84939.0,0.39886544],[84938.0,0.01177329],[84897.0,0.0004216]],[[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.24720839],[85009.0,0.054],[85021.0,0.10508542]]]
["bitfinex","BTCUSD",1745107253223,[[84944.0,0.04708932],[84941.0,0.17897151],[84939.0,0.39886544],[84938.0,0.01177329],[84897.0,0.0004216]],[[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.24720839],[84980.0,0.0008426],[85009.0,0.054]]]
["bitfinex","BTCUSD",1745107254279,[[84944.0,0.04708932],[84941.0,0.17897151],[84939.0,0.39886544],[84938.0,0.01177329],[84922.0,1.21016]],[[84946.0,0.0928],[84948.0,0.01183579],[84949.0,0.24720839],[84980.0,0.0008426],[85009.0,0.054]]]
["bitfinex","BTCUSD",1745107254489,[[84942.0,0.34],[84941.0,0.17897151],[84939.0,0.04709229],[84931.0,0.04709651],[84922.0,1.21016]],[[84945.0,0.01177232],[84946.0,0.0928],[84947.0,0.23544241],[84948.0,0.01183579],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107254639,[[84943.0,0.07924791],[84942.0,0.38709043],[84941.0,0.13188],[84939.0,0.04709229],[84935.0,0.0117737]],[[84946.0,0.10457218],[84947.0,0.23544241],[84948.0,0.24727627],[84949.0,0.01177176],[85098.0,0.01180895]]]
["bitfinex","BTCUSD",1745107254844,[[84943.0,0.04709009],[84942.0,0.38709043],[84941.0,0.13188],[84939.0,0.04709229],[84937.0,0.01177343]],[[84946.0,0.0928],[84948.0,0.24727627],[84949.0,0.01177176],[84950.0,0.23543332],[85098.0,0.01180895]]]
["bitfinex","BTCUSD",1745107255173,[[84943.0,0.04709009],[84942.0,0.38709043],[84941.0,0.13188],[84939.0,0.04709229],[84938.0,0.01177329]],[[84946.0,0.10457218],[84948.0,0.24727627],[84949.0,0.01177176],[84950.0,0.23543332],[85034.0,0.12167785]]]
["bitfinex","BTCUSD",1745107255338,[[84942.0,0.38709043],[84941.0,0.13188],[84939.0,0.04709229],[84938.0,0.01177329],[84937.0,0.05886683]],[[84946.0,0.10457218],[84948.0,0.24727627],[84949.0,0.01177176],[84950.0,0.23543332],[85034.0,0.12167785]]]
["bitfinex","BTCUSD",1745107255508,[[84943.0,0.04709012],[84942.0,0.34],[84941.0,0.13188],[84939.0,0.05886544],[84938.0,0.01177329]],[[84946.0,0.0928],[84948.0,0.24727627],[84949.0,0.01177176],[84950.0,0.23543332],[85034.0,0.12167785]]]
["bitfinex","BTCUSD",1745107256571,[[84943.0,0.04709012],[84942.0,0.34],[84941.0,0.13188],[84939.0,0.05886544],[84938.0,0.01177329]],[[84946.0,0.0928],[84948.0,0.24727627],[84949.0,0.01177176],[84950.0,0.23543332],[84966.0,0.1238]]]
["bitfinex","BTCUSD",1745107256751,[[84943.0,0.04709012],[84942.0,0.34],[84941.0,0.13188],[84939.0,0.05886544],[84938.0,0.01177329]],[[84946.0,0.0928],[84948.0,0.24727627],[84949.0,0.01177176],[84950.0,0.23543332]]]
["bitfinex","BTCUSD",1745107256752,[[84943.0,0.04709012],[84942.0,0.34],[84941.0,0.13188],[84939.0,0.05886544],[84938.0,0.01177329]],[[84946.0,0.0928],[84948.0,0.24727627],[84949.0,0.01177176],[84950.0,0.23543332],[86259.0,0.004]]]
["bitfinex","BTCUSD",1745107256954,[[84943.0,0.04709012],[84942.0,0.34],[84941.0,0.13188],[84939.0,0.05886544],[84938.0,0.01177329]],[[84946.0,0.0928],[84948.0,0.24727627],[84949.0,0.01177176],[84950.0,0.23543332],[84981.0,0.1238]]]
["bitfinex","BTCUSD",1745107257356,[[84942.0,0.34],[84941.0,0.13188],[84938.0,0.04709267],[84937.0,0.04709318],[84932.0,0.01177412]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.0928],[84948.0,0.24727627],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107257357,[[84942.0,0.34],[84941.0,0.13188],[84938.0,0.04709267],[84937.0,0.04709318],[84932.0,0.01177412]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107257561,[[84942.0,0.34],[84941.0,0.13188],[84939.0,0.04709212],[84938.0,0.04709267],[84937.0,0.04709318]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107257876,[[84942.0,0.34],[84941.0,0.13188],[84939.0,0.04709212],[84938.0,0.04709267],[84937.0,0.05886661]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107258092,[[84942.0,0.34],[84941.0,0.13188],[84940.0,0.04709156],[84939.0,0.04709212],[84937.0,0.05886661]],[[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579],[84957.0,0.23541322]]]
["bitfinex","BTCUSD",1745107258314,[[84942.0,0.34],[84941.0,0.13188],[84934.0,0.04709484],[84902.0,0.05],[84894.0,0.04711712]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107258485,[[84942.0,0.34],[84941.0,0.13188],[84934.0,0.04709497],[84933.0,0.04709564],[84926.0,0.01177495]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107258802,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84934.0,0.01177384],[84932.0,0.05887034]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107258976,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84932.0,0.05887034]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107258977,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84932.0,0.05887034],[84930.0,0.04709711]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107259163,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84934.0,0.01177384],[84933.0,0.00881242]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107259367,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84935.0,0.0117737],[84934.0,0.01177384]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107260342,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84898.0,0.04711513],[84895.0,0.001]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107260819,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84933.0,0.0205864],[84898.0,0.04711513]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107261203,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84933.0,0.00881242],[84898.0,0.04711513]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107261405,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84933.0,0.0205864],[84898.0,0.04711513]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107261630,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84933.0,0.00881242],[84903.0,0.19034671]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107262337,[[84942.0,0.34],[84941.0,0.13188],[84936.0,0.0470941],[84933.0,0.0205864],[84903.0,0.19034671]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107262513,[[84942.0,0.34],[84941.0,0.13188],[84933.0,0.05590785],[84903.0,0.14034671],[84900.0,0.05]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107262714,[[84942.0,0.34],[84941.0,0.13188],[84935.0,0.04709482],[84933.0,0.06768183],[84932.0,0.01177412]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107262886,[[84942.0,0.34],[84941.0,0.13188],[84935.0,0.04709482],[84933.0,0.05590785],[84932.0,0.01177412]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107263090,[[84942.0,0.34],[84941.0,0.13188],[84935.0,0.04709482],[84933.0,0.06768183],[84932.0,0.01177412]],[[84944.0,0.23544923],[84945.0,0.01177232],[84946.0,0.34001588],[84947.0,0.01177204],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107263509,[[84941.0,0.13188],[84927.0,0.04709913],[84923.0,0.01177537],[84922.0,1.2572618],[84920.0,0.02785289]],[[84942.0,0.23545478],[84943.0,0.21344791],[84944.0,0.24822169],[84945.0,0.01177232],[84946.0,0.24721588]]]
["bitfinex","BTCUSD",1745107263727,[[84941.0,0.13188],[84922.0,1.2572618],[84920.0,0.02785289]],[[84942.0,0.23545478],[84944.0,0.24822169],[84945.0,0.01177232],[84946.0,0.24721588]]]
["bitfinex","BTCUSD",1745107263728,[[84941.0,0.13188],[84928.0,0.04709825],[84922.0,1.21016],[84920.0,0.02785289],[84917.0,0.0117762]],[[84942.0,0.44890269],[84944.0,0.24822169],[84945.0,0.01177232],[84946.0,0.24721588],[84965.0,0.001]]]
["bitfinex","BTCUSD",1745107263932,[[84941.0,0.13188],[84928.0,0.04709825],[84927.0,0.34],[84926.0,0.01177495],[84923.0,0.01177537]],[[84942.0,0.44890269],[84944.0,0.24822169],[84945.0,0.01177232],[84946.0,0.24721588],[84965.0,0.001]]]
["bitfinex","BTCUSD",1745107264192,[[84930.0,0.13128],[84927.0,0.04709892],[84925.0,0.04709986],[84923.0,0.02069182],[84922.0,1.25726191]],[[84931.0,0.05847426],[84933.0,0.23548173],[84934.0,0.2472532],[84937.0,0.01177343],[84940.0,0.01177301]]]
["bitfinex","BTCUSD",1745107264398,[[84930.0,0.13128],[84927.0,0.04709892],[84926.0,0.01177495],[84925.0,0.04709986],[84923.0,0.02069182]],[[84931.0,0.05847426],[84933.0,0.23548173],[84934.0,0.2472532],[84937.0,0.01177343],[84940.0,0.01177301]]]
["bitfinex","BTCUSD",1745107264566,[[84930.0,0.13128],[84927.0,0.04709892],[84925.0,0.04709986],[84923.0,0.02069182],[84909.0,0.09620873]],[[84931.0,0.29395953],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336],[84937.0,0.01177343]]]
["bitfinex","BTCUSD",1745107264764,[[84930.0,0.47128],[84927.0,0.04709892],[84926.0,0.01177495],[84925.0,0.04709986],[84924.0,0.35177523]],[[84931.0,0.10577426],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336],[84937.0,0.01177343]]]
["bitfinex","BTCUSD",1745107265005,[[84930.0,0.47128],[84927.0,0.04709892],[84926.0,0.01177495],[84925.0,0.04709986],[84924.0,0.01177523]],[[84931.0,0.10577426],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336],[84937.0,0.01177343]]]
["bitfinex","BTCUSD",1745107265307,[[84930.0,0.47128],[84927.0,0.04709892],[84925.0,0.05887495],[84924.0,0.01177523],[83600.0,0.32136364]],[[84931.0,0.10577426],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336],[84937.0,0.01177343]]]
["bitfinex","BTCUSD",1745107265803,[[84930.0,0.47128],[84927.0,0.04709892],[84925.0,0.05887495],[84924.0,0.01177523],[84917.0,0.04710438]],[[84931.0,0.10577426],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336],[84937.0,0.01177343]]]
["bitfinex","BTCUSD",1745107266207,[[84930.0,0.47128],[84923.0,0.00891645],[84917.0,0.0117762],[84914.0,0.04710605],[84892.0,0.0683917]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107266414,[[84930.0,0.47128],[84924.0,0.05887578],[84923.0,0.00891645],[84921.0,0.01177565],[84919.0,0.04710346]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107266607,[[84930.0,0.47128],[84925.0,0.01177509],[84924.0,0.05887578],[84923.0,0.00891645],[84921.0,0.01177565]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107267809,[[84930.0,0.47128],[84924.0,0.05887578],[84923.0,0.00891645],[84921.0,0.01177565],[83600.0,0.32136364]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107268008,[[84930.0,0.47128],[84925.0,0.01177509],[84924.0,0.05887578],[84923.0,0.00891645],[84921.0,0.01177565]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107268328,[[84930.0,0.47128],[84925.0,0.05887499],[84924.0,0.05887578],[84923.0,0.00891645],[84921.0,0.01177565]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107269866,[[84930.0,0.47128],[84925.0,0.0470999],[84924.0,0.01177523],[84923.0,0.00891645],[84921.0,0.01177565]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107270899,[[84930.0,0.47128],[84925.0,0.0470999],[84923.0,0.00891645],[84921.0,0.01177565],[83585.0,8e-05]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107271110,[[84930.0,0.47128],[84925.0,0.0470999],[84924.0,0.01177523],[84923.0,0.00891645],[84921.0,0.01177565]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107271323,[[84930.0,0.47128],[84924.0,0.05887614],[84923.0,0.00891645],[84921.0,0.01177565],[84909.0,0.0491]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107271522,[[84930.0,0.47128],[84925.0,0.01177509],[84924.0,0.05887614],[84923.0,0.00891645],[84921.0,0.01177565]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107271822,[[84930.0,0.47128],[84924.0,0.05887614],[84923.0,0.00891645],[84921.0,0.01177565],[83594.0,0.0451089]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107272849,[[84930.0,0.47128],[84924.0,0.05887614],[84923.0,0.00891645],[84921.0,0.01177565],[84892.0,0.05]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107273197,[[84930.0,0.47128],[84925.0,0.05887504],[84924.0,0.05887614],[84923.0,0.00891645],[84921.0,0.01177565]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107273400,[[84930.0,0.47128],[84924.0,0.05887614],[84923.0,0.00891645],[84921.0,0.01177565],[84919.0,0.04710351]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107275162,[[84930.0,0.47128]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107275163,[[84930.0,0.34],[84922.0,1.21016],[84920.0,0.01607711],[84898.0,0.0262],[84893.0,0.04753894]],[[84931.0,0.10577426],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107275367,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.01607711],[84917.0,0.04710472]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107275523,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.01607711],[84919.0,0.01177592]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107276278,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.01607711],[84919.0,0.05887959]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107277733,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.02785289],[84919.0,0.05887959]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107277938,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.0749555],[84919.0,0.05887959]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107278123,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.02785289],[84919.0,0.05887959]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107278342,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.01607711],[84919.0,0.05887959]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107278990,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.02785289],[84919.0,0.05887959]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107279453,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.01607711],[84919.0,0.05887959]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107279631,[[84930.0,0.34],[84925.0,0.13148],[84922.0,1.21016],[84920.0,0.02785289],[84919.0,0.05887959]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107279827,[[84930.0,0.34],[84920.0,0.02785289],[84919.0,0.05887959],[84907.0,1.2108213],[83594.0,0.0451089]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107280080,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.02785289],[84919.0,0.05887959],[84908.0,0.04710947]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107280270,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.01607711],[84919.0,0.05887959],[84908.0,0.04710947]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107280626,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.02785289],[84919.0,0.05887959],[84908.0,0.04710947]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107281105,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.01607711],[84919.0,0.05887959],[84908.0,0.04710947]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107281730,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.02785289],[84919.0,0.05887959],[84908.0,0.04710947]],[[84931.0,0.22522217],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107282172,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.02785289],[84919.0,0.05887959],[84916.0,0.02041298]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107282327,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.01607711],[84919.0,0.05887959],[84916.0,0.02041298]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107282527,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.02785289],[84919.0,0.05887959],[84916.0,0.02041298]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107282829,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.01607711],[84919.0,0.05887959],[84916.0,0.02041298]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107283004,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.01607711],[84919.0,0.04710367],[84916.0,0.02041298]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107283166,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.01607711],[84918.0,0.05887991],[84917.0,0.04710464]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107283366,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.06318017],[84918.0,0.05887991],[83581.0,0.004]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107283577,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.07495595],[84918.0,0.05887991],[83581.0,0.004]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107283923,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.06318017],[84919.0,0.01177592],[84918.0,0.05887991]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107284421,[[84930.0,0.34],[84925.0,0.13148],[84920.0,0.07495595],[84919.0,0.01177592],[84918.0,0.05887991]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107285431,[[84930.0,0.34],[84920.0,0.01607711],[84918.0,0.01177606],[84917.0,0.04710471],[84916.0,0.15189298]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107285646,[[84930.0,0.34],[84920.0,0.01607711],[84918.0,0.01177606],[84916.0,0.18722175],[84915.0,0.01177648]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107286100,[[84930.0,0.34],[84920.0,0.01607711],[84919.0,0.01177592],[84918.0,0.05887989],[84916.0,0.14011664]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107286315,[[84930.0,0.34],[84920.0,0.01607711],[84919.0,0.05887928],[84918.0,0.05887989],[84916.0,0.14011664]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107287667,[[84930.0,0.34],[84920.0,0.02785289],[84919.0,0.05887928],[84918.0,0.05887989],[84916.0,0.14011664]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107290934,[[84930.0,0.34],[84921.0,0.01177565],[84920.0,0.02785289],[84919.0,0.05887928],[84918.0,0.05887989]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107292950,[[84930.0,0.34],[84921.0,0.01177565],[84920.0,0.07495578],[84919.0,0.01177592],[84918.0,0.05887989]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107295578,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.07495578],[84919.0,0.01177592]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107297783,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.07495578],[84919.0,0.01177592],[83585.0,8e-05]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107298040,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.07495578],[84919.0,0.01177592]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107298666,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.01607711],[84919.0,0.01177592],[84913.0,0.04710652]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107298841,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.02785289],[84919.0,0.01177592]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107299053,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.01607711],[84919.0,0.01177592],[84913.0,0.04710651]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107299249,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.02785289],[84919.0,0.05887929]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107299488,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.02785289],[84919.0,0.05887929],[83578.0,0.05]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107299688,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.02785289],[84919.0,0.05887929]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107300215,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.07495561],[84919.0,0.05887929]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107302491,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.05887792],[84920.0,0.07495561],[84919.0,0.05887929]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107302692,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.07495561]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107304659,[[84930.0,0.34],[84923.0,0.14325537],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.07495561]],[[84931.0,0.22530246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107304838,[[84930.0,0.34],[84923.0,0.14325537],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.07495561]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107305063,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.07495561]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107305240,[[84930.0,0.34],[84923.0,0.14325537],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.07495561]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107305943,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.07495561]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107306242,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107306451,[[84930.0,0.34],[84923.0,0.14325537],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107306652,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107307786,[[84930.0,0.34],[84923.0,0.14325537],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107308215,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.05887792],[84920.0,0.02785289],[83600.0,0.32136364]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107308599,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.05887792],[84920.0,0.02785289],[84851.0,0.02239262]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107308799,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887792],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107309172,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.01607711],[84919.0,0.04710337],[84916.0,0.06751798]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107309359,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.02785289],[84919.0,0.04710337],[84917.0,0.0117762]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107309567,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.07495568],[84919.0,0.04710337]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107309783,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.07495568]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107310736,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.07495568],[83611.0,0.00620163]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107310917,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.07495568],[84865.0,0.0004215]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107311074,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.07495568],[84874.0,0.01839265]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107311541,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.05887796],[84920.0,0.07495568],[84874.0,0.01839265]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107311722,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887796],[84920.0,0.07495568]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107312145,[[84930.0,0.34],[84923.0,0.14325537],[84922.0,0.0588771],[84921.0,0.05887796],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107312269,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887796],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107312829,[[84930.0,0.34],[84923.0,0.14325537],[84922.0,0.01177551],[84921.0,0.05887796],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107313323,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84921.0,0.05887796],[84920.0,0.02785289]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107314250,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.02785289],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107314435,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.07495564],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107314790,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.02785289],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107315643,[[84930.0,0.34],[84923.0,0.14325537],[84921.0,0.01177565],[84920.0,0.02785289],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107315785,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.02785289],[84916.0,0.09460492],[84885.0,0.01839258]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107315994,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.02785289],[84916.0,0.09460492],[84889.0,0.12195689]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107317159,[[84930.0,0.34],[84923.0,0.13148],[84921.0,0.01177565],[84920.0,0.02785289],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107318387,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84920.0,0.07495556],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107318731,[[84930.0,0.34],[84923.0,0.14325537],[84922.0,0.01177551],[84920.0,0.07495556],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107319086,[[84930.0,0.34],[84923.0,0.13148],[84922.0,0.01177551],[84920.0,0.07495556],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107319285,[[84930.0,0.34],[84923.0,0.13148],[84920.0,0.02785289],[84916.0,0.09460492],[84914.0,0.04710626]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107319433,[[84930.0,0.34],[84922.0,0.1316],[84921.0,0.01177565],[84920.0,0.02785289],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107322932,[[84930.0,0.34],[84922.0,0.14337551],[84921.0,0.01177565],[84920.0,0.07495567],[84916.0,0.09460492]],[[84931.0,0.17860246],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.28457336]]]
["bitfinex","BTCUSD",1745107323096,[[84930.0,0.34],[84925.0,0.01177509],[84922.0,0.14337551],[84921.0,0.01177565],[84920.0,0.07495561]],[[84931.0,0.01185455],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107323299,[[84930.0,0.34],[84922.0,0.14337551],[84921.0,0.01177565],[84920.0,0.07495561],[84916.0,0.0475]],[[84931.0,0.01185455],[84932.0,0.235485],[84933.0,0.23548173],[84934.0,0.01177384],[84936.0,0.23547336]]]
["bitfinex","BTCUSD",1745107323560,[[84931.0,0.34],[84930.0,0.0127744],[84929.0,0.01177454],[84926.0,0.01177495],[84925.0,0.04710024]],[[84936.0,0.24724518],[84943.0,0.0117726],[84948.0,0.04946389],[84958.0,0.1316]]]
["bitfinex","BTCUSD",1745107323561,[[84931.0,0.34],[84930.0,0.0127744],[84929.0,0.01177454],[84926.0,0.01177495],[84925.0,0.04710024]],[[84936.0,0.24724518],[84943.0,0.0117726],[84948.0,0.04946389],[84958.0,0.1316],[84965.0,0.47078677]]]
["bitfinex","BTCUSD",1745107324281,[[84931.0,0.34],[84930.0,0.0127744],[84929.0,0.01177454],[84926.0,0.01177495],[84925.0,0.04710024]],[[84934.0,0.01177384],[84936.0,0.24724518],[84948.0,0.04946389],[84958.0,0.1316],[84965.0,0.47078677]]]
["bitfinex","BTCUSD",1745107324481,[[84930.0,0.0127744],[84929.0,0.01177454],[84926.0,0.01177495],[84925.0,0.38710024],[84921.0,0.0262]],[[84934.0,0.01177384],[84936.0,0.24724518],[84939.0,0.23546482],[84947.0,0.0463],[84948.0,0.04946389]]]
["bitfinex","BTCUSD",1745107325307,[[84937.0,0.04709331],[84935.0,0.0117737],[84934.0,0.34],[84933.0,0.04709563],[84930.0,0.001]],[[84943.0,0.0117726],[84947.0,0.0463],[84948.0,6.389e-05],[84953.0,0.0494],[84968.0,0.0008432]]]
["bitfinex","BTCUSD",1745107325457,[[84937.0,0.01177343],[84936.0,0.01177357],[84935.0,0.05886824],[84934.0,0.3875],[84930.0,0.001]],[[84940.0,0.01177301],[84941.0,0.23546022],[84942.0,0.01177273],[84943.0,0.24722712],[84946.0,0.01177218]]]
["bitfinex","BTCUSD",1745107325659,[[84936.0,0.01177357],[84935.0,0.05886824],[84934.0,0.39927384],[84932.0,0.04709634],[84930.0,0.001]],[[84939.0,0.01177315],[84940.0,0.01177301],[84941.0,0.23546022],[84942.0,0.01177273],[84943.0,0.24722712]]]
["bitfinex","BTCUSD",1745107326043,[[84937.0,0.01177343],[84936.0,0.05886744],[84935.0,0.05886824],[84934.0,0.39927384],[84932.0,0.04709634]],[[84940.0,0.01177301],[84942.0,0.01177273],[84943.0,0.24722712],[84946.0,0.24721798],[85002.0,0.10508542]]]
["bitfinex","BTCUSD",1745107326268,[[84941.0,0.01177287],[84939.0,0.01177315],[84937.0,0.01177343],[84936.0,0.05886744],[84934.0,0.3875]],[[84946.0,0.01177218],[84949.0,0.42067176],[84969.0,0.09807614],[84980.0,0.0018426],[84985.0,0.07190055]]]
["bitfinex","BTCUSD",1745107326468,[[84939.0,0.01177315],[84938.0,0.04709293],[84937.0,0.35177343],[84936.0,0.01177357],[84935.0,0.04944923]],[[84944.0,0.23544923],[84945.0,0.24721945],[84946.0,0.01177218],[84948.0,0.23550315],[84949.0,0.42067176]]]
["bitfinex","BTCUSD",1745107326644,[[84941.0,0.39886383],[84940.0,0.1316],[84938.0,0.05886622],[84937.0,0.35177343],[84885.0,0.09407614]],[[84946.0,0.01177218],[84948.0,0.23550315],[84949.0,0.42067176],[84974.0,0.01454085],[84980.0,0.0008426]]]
["bitfinex","BTCUSD",1745107326848,[[84942.0,0.0588634],[84941.0,0.35177287],[84940.0,0.1316],[84938.0,0.05886622],[84937.0,0.04709359]],[[84946.0,0.24721862],[84948.0,0.01183579],[84949.0,0.01177176],[84952.0,0.01177135],[84971.0,0.05527961]]]
["bitfinex","BTCUSD",1745107327293,[[84942.0,0.0588634],[84941.0,0.35177287],[84940.0,0.14337301],[84938.0,0.05886622],[84937.0,0.04709359]],[[84945.0,0.01177232],[84946.0,0.24721862],[84948.0,0.01183579],[84949.0,0.01177176],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107327599,[[84942.0,0.01177273],[84941.0,0.35177287],[84940.0,0.19046501],[84938.0,0.05886622],[84937.0,0.04709359]],[[84945.0,0.01177232],[84946.0,0.24721862],[84948.0,0.247276],[84949.0,0.01177176],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107329670,[[84941.0,0.35177287],[84940.0,0.19046501],[84938.0,0.01177329],[84937.0,0.04709359],[84928.0,0.04709833]],[[84944.0,0.24722169],[84945.0,0.01177232],[84946.0,0.24721862],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107329824,[[84941.0,0.35177287],[84940.0,0.19046501],[84938.0,0.01177329],[84937.0,0.04709359],[84935.0,0.04709458]],[[84944.0,0.01177246],[84945.0,0.24722043],[84946.0,0.24721862],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107335254,[[84941.0,0.34],[84940.0,0.19046501],[84938.0,0.01177329],[84937.0,0.04709359],[84935.0,0.04709458]],[[84944.0,0.01177246],[84945.0,0.24722043],[84946.0,0.24721862],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107335506,[[84941.0,0.34],[84940.0,0.19046501],[84938.0,0.01177329],[84937.0,0.04709359],[84935.0,0.04709458]],[[84944.0,0.24722327],[84945.0,0.24722043],[84946.0,0.01177218],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107336179,[[84941.0,0.17163729],[84940.0,0.19046501],[84938.0,0.01177329],[84937.0,0.04709359],[84935.0,0.04709458]],[[84944.0,0.24722327],[84945.0,0.24722043],[84946.0,0.01177218],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107337406,[[84941.0,0.17163729],[84940.0,0.1316],[84938.0,0.05886616],[84937.0,0.04709359],[84935.0,0.05886828]],[[84944.0,0.24722327],[84945.0,0.24722043],[84946.0,0.01177218],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107337612,[[84941.0,0.17163729],[84940.0,0.1316],[84939.0,0.01177315],[84938.0,0.05886616],[84937.0,0.04709359]],[[84944.0,0.24722327],[84945.0,0.24722043],[84946.0,0.01177218],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107338110,[[84941.0,0.17163729],[84940.0,0.1316],[84939.0,0.05886542],[84938.0,0.05886603],[84915.0,0.0592]],[[84944.0,0.01177246],[84945.0,0.24722043],[84946.0,0.01177218],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107338339,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.0588654],[84938.0,0.05886603],[84915.0,0.0592]],[[84944.0,0.01177246],[84945.0,0.24722043],[84946.0,0.01177218],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107344387,[[84941.0,0.18058646],[84940.0,0.14337301],[84939.0,0.0588654],[84938.0,0.05886603],[84915.0,0.0592]],[[84945.0,0.01177232],[84946.0,0.01177218],[84948.0,0.247276],[84949.0,0.01177176],[84958.0,0.23541232]]]
["bitfinex","BTCUSD",1745107344592,[[84941.0,0.22767764],[84940.0,0.1316],[84939.0,0.0588654],[84938.0,0.05886603],[84935.0,0.0117737]],[[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107344952,[[84941.0,0.22767764],[84940.0,0.14337301],[84939.0,0.0588654],[84938.0,0.05886603],[84935.0,0.0117737]],[[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107347850,[[84941.0,0.22767764],[84940.0,0.1316],[84939.0,0.0588654],[84938.0,0.05886603],[84935.0,0.0117737]],[[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107348077,[[84941.0,0.22767764],[84940.0,0.14337301],[84939.0,0.0588654],[84938.0,0.05886603],[84935.0,0.0117737]],[[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107349057,[[84941.0,0.22767764],[84940.0,0.1316],[84939.0,0.0588654],[84938.0,0.05886603],[84935.0,0.0117737]],[[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.247276],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107349917,[[84941.0,0.22767764],[84940.0,0.1316],[84939.0,0.0588654],[84938.0,0.05886603],[84935.0,0.0117737]],[[84945.0,0.24721915],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.01183579],[84949.0,0.01177176]]]
["bitfinex","BTCUSD",1745107350125,[[84941.0,0.22767764],[84940.0,0.14337301],[84939.0,0.0588654],[84938.0,0.05886603],[84935.0,0.0117737]],[[84944.0,0.01177246],[84945.0,0.24721915],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107350547,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709225],[84938.0,0.05886603],[84935.0,0.0117737]],[[84944.0,0.01177246],[84945.0,0.24721915],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107350766,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709225],[84938.0,0.05886603],[84935.0,0.0117737]],[[84944.0,0.24722355],[84945.0,0.24721915],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107351192,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709225],[84938.0,0.05886603],[84935.0,0.0117737]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84948.0,0.01183579]]]
["bitfinex","BTCUSD",1745107351618,[[84941.0,0.18058646],[84940.0,0.1316],[84938.0,0.04709274],[84936.0,0.01177357],[84935.0,0.0117737]],[[84942.0,0.23545478],[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357]]]
["bitfinex","BTCUSD",1745107351819,[[84941.0,0.18058646],[84940.0,0.1316],[84938.0,0.04709274],[84937.0,0.05886702],[84936.0,0.01177357]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84954.0,0.23542228]]]
["bitfinex","BTCUSD",1745107352270,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709225],[84938.0,0.04709274],[84937.0,0.01177343]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84954.0,0.23542228]]]
["bitfinex","BTCUSD",1745107352569,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709225],[84938.0,0.05886603],[84937.0,0.01177343]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84954.0,0.23542228]]]
["bitfinex","BTCUSD",1745107353375,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709225],[84938.0,0.04709274],[84937.0,0.01177343]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84954.0,0.23542228]]]
["bitfinex","BTCUSD",1745107353749,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709225],[84938.0,0.05886603],[84937.0,0.01177343]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84954.0,0.23542228]]]
["bitfinex","BTCUSD",1745107353944,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709225],[84938.0,0.05886603],[84937.0,0.01177343]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107354321,[[84941.0,0.18058646],[84940.0,0.1316],[84938.0,0.04709274],[84937.0,0.01177343],[84936.0,0.0588673]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107354536,[[84941.0,0.18058646],[84940.0,0.1316],[84938.0,0.05886603],[84937.0,0.01177343],[84936.0,0.0588673]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107355062,[[84941.0,0.18058646],[84940.0,0.1316],[84938.0,0.04709274],[84937.0,0.01177343],[84936.0,0.0588673]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107355233,[[84941.0,0.18058646],[84940.0,0.1316],[84938.0,0.05886603],[84937.0,0.01177343],[84936.0,0.0588673]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107356214,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709232],[84938.0,0.05886603],[84937.0,0.01177343]],[[84944.0,0.24722355],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107356713,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709232],[84938.0,0.01177329],[84937.0,0.01177343]],[[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745107356924,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709232],[84938.0,0.01177329],[84937.0,0.05886674]],[[84944.0,0.24722384],[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107358157,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709232],[84938.0,0.01177329],[84937.0,0.05886674]],[[84944.0,0.24722384],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107359941,[[84941.0,0.18058646],[84940.0,0.17869175],[84939.0,0.04709232],[84937.0,0.05886674],[84929.0,0.09559774]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107360142,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709232],[84937.0,0.05886674],[84934.0,0.04709507]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107360343,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709232],[84937.0,0.05886674],[84934.0,0.04709507]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107360638,[[84941.0,0.18058646],[84940.0,0.1316],[84939.0,0.04709232],[84938.0,0.01177329],[84937.0,0.05886674]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107361131,[[84943.0,0.34],[84942.0,0.13144],[84941.0,0.00894917],[84939.0,0.04709232],[84938.0,0.35177329]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107361345,[[84943.0,0.34],[84942.0,0.13144],[84941.0,0.00894917],[84939.0,0.04709232],[84938.0,0.01177329]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107361569,[[84943.0,0.34],[84942.0,0.13144],[84939.0,0.04709232],[83611.0,0.00620163],[83600.0,0.32136364]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107362070,[[84943.0,0.34],[84942.0,0.13144],[84939.0,0.04709232],[84938.0,0.01177329],[84890.0,0.29766438]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107362450,[[84943.0,0.34],[84942.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.01177329]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107367018,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.35177329],[84890.0,0.159077]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107367222,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.35177329],[84896.0,0.02494604]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107368260,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.35177329],[84896.0,0.00655566]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107368399,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.35177329],[84899.0,0.15302362]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107369428,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.35177329],[84900.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107370228,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.34],[84900.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107370437,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.35177329],[84900.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107370641,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.34],[84900.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107370847,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.35177329],[84900.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107372142,[[84943.0,0.13144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.35177329],[84903.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107373781,[[84943.0,0.47144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.34],[84903.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107374011,[[84943.0,0.47144],[84941.0,0.00871318],[84939.0,0.04709232],[84903.0,0.12195689],[83581.0,0.004]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107374253,[[84943.0,0.47144],[84941.0,0.00871318],[84939.0,0.04709232],[84938.0,0.01177329],[84903.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107374455,[[84943.0,0.47144],[84941.0,0.00871318],[84939.0,0.04709232],[84903.0,0.12195689],[83581.0,0.004]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107374615,[[84943.0,0.47144],[84941.0,0.00871318],[84937.0,0.04709331],[84933.0,0.05886962],[84903.0,0.12195689]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107374854,[[84943.0,0.47144],[84941.0,0.00871318],[84939.0,0.04709259],[84937.0,0.05886674],[84933.0,0.01177398]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107375435,[[84943.0,0.47144],[84941.0,0.00871318],[84939.0,0.04709259],[84938.0,0.01177329],[84937.0,0.05886674]],[[84944.0,0.24722301],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107377364,[[84943.0,0.47144],[84941.0,0.00871318],[84940.0,0.04709158],[84938.0,0.01177329],[84937.0,0.05886674]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107378277,[[84943.0,0.47144],[84941.0,0.00871318],[84938.0,0.04709267],[84937.0,0.05886674],[83622.0,0.00446591]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107378409,[[84943.0,0.47144],[84941.0,0.00871318],[84938.0,0.05886596],[84937.0,0.05886674],[83622.0,0.00446591]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107378889,[[84943.0,0.47144],[84941.0,0.00871318],[84938.0,0.05886596],[84937.0,0.05886674],[84824.0,0.4]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107379880,[[84943.0,0.47144],[84941.0,0.00871318],[84939.0,0.04709211],[84938.0,0.05886596],[84937.0,0.01177343]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107380615,[[84943.0,0.47144],[84941.0,0.00871318],[84940.0,0.04709162],[84939.0,0.05886526],[84938.0,0.01177329]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107381342,[[84943.0,0.47144],[84941.0,0.00871318],[84940.0,0.04709162],[84939.0,0.04709211],[84938.0,0.01177329]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107383484,[[84943.0,0.47144],[84941.0,0.00871318],[84940.0,0.04709162],[84939.0,0.05886526],[84938.0,0.01177329]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107383937,[[84943.0,0.47144],[84941.0,0.00871318],[84940.0,0.04709162],[84939.0,0.04709211],[84938.0,0.01177329]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107385969,[[84943.0,0.47144],[84941.0,0.00871318],[84940.0,0.04709162],[84939.0,0.05886526],[84938.0,0.01177329]],[[84944.0,0.01177246],[84945.0,0.24722098],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287]]]
["bitfinex","BTCUSD",1745107386325,[[84943.0,0.47144],[84941.0,0.05580424],[84940.0,0.05886463],[84939.0,0.05886526],[84938.0,0.01177329]],[[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.28133004]]]
["bitfinex","BTCUSD",1745107386464,[[84944.0,0.34],[84943.0,0.13144],[84941.0,0.05580424],[84940.0,0.05886463],[84939.0,0.05886526]],[[84945.0,0.01177232],[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.28133004]]]
["bitfinex","BTCUSD",1745107387116,[[84944.0,0.34],[84943.0,0.13144],[84941.0,0.05580424],[84940.0,0.04709162],[84939.0,0.05886526]],[[84945.0,0.01177232],[84946.0,0.24721755],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107387529,[[84944.0,0.47144],[84941.0,0.39580424],[84940.0,0.04709162],[84939.0,0.05886526],[83581.0,0.004]],[[84945.0,0.01177232],[84946.0,0.24721755],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107387735,[[84944.0,0.47144],[84941.0,0.05580424],[84940.0,0.04709162],[84939.0,0.05886526],[83581.0,0.004]],[[84945.0,0.01177232],[84946.0,0.24721755],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107389487,[[84944.0,0.47144],[84941.0,0.05580424],[84940.0,0.04709162],[84939.0,0.05886526],[84906.0,0.12195689]],[[84945.0,0.01177232],[84946.0,0.24721755],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107390989,[[84944.0,0.47144],[84941.0,0.05580424],[84940.0,0.05886463],[84939.0,0.05886526],[84906.0,0.12195689]],[[84945.0,0.01177232],[84946.0,0.24721755],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107392455,[[84944.0,0.47144],[84941.0,0.05580424],[84940.0,0.04709162],[84939.0,0.05886526],[84906.0,0.12195689]],[[84945.0,0.01177232],[84946.0,0.24721755],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107393375,[[84944.0,0.47144],[84941.0,0.05580424],[84940.0,0.05886463],[84939.0,0.05886526],[84906.0,0.12195689]],[[84945.0,0.01177232],[84946.0,0.24721755],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459]]]
["bitfinex","BTCUSD",1745107394259,[[84945.0,0.34],[84944.0,0.47144],[84941.0,0.05580424],[84940.0,0.05886463],[84939.0,0.05886526]],[[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459],[84958.0,0.23541087]]]
["bitfinex","BTCUSD",1745107394458,[[84945.0,0.34],[84944.0,0.13144],[84941.0,0.05580424],[84940.0,0.05886463],[84939.0,0.05886526]],[[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459],[84958.0,0.23541087]]]
["bitfinex","BTCUSD",1745107394601,[[84945.0,0.34],[84944.0,0.13144],[84942.0,0.04709069],[84941.0,0.00871318],[84940.0,0.01177301]],[[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459],[84958.0,0.23541087]]]
["bitfinex","BTCUSD",1745107395203,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84942.0,0.04709069],[84941.0,0.00871318]],[[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459],[84952.0,0.23542777]]]
["bitfinex","BTCUSD",1745107398449,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.05886685]],[[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459],[84952.0,0.23542777]]]
["bitfinex","BTCUSD",1745107408664,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.02048605],[84937.0,0.05886685]],[[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459],[84952.0,0.23542777]]]
["bitfinex","BTCUSD",1745107409565,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.05886685]],[[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459],[84952.0,0.23542777]]]
["bitfinex","BTCUSD",1745107410543,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.02048605],[84937.0,0.05886685]],[[84946.0,0.01177218],[84947.0,0.23544357],[84950.0,0.23543287],[84951.0,0.0459],[84952.0,0.23542777]]]
["bitfinex","BTCUSD",1745107410935,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.02048605],[84937.0,0.04709342]],[[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85181.0,1.1827461],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745107411161,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.04709342]],[[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85101.0,0.001],[85181.0,1.1827461]]]
["bitfinex","BTCUSD",1745107411710,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.02048605],[84937.0,0.04709342]],[[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85101.0,0.001],[85181.0,1.1827461]]]
["bitfinex","BTCUSD",1745107411897,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.04709342]],[[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85101.0,0.001],[85149.0,0.004]]]
["bitfinex","BTCUSD",1745107412316,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85101.0,0.001]]]
["bitfinex","BTCUSD",1745107412487,[[84945.0,0.34],[84944.0,0.13144],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85100.0,0.001]]]
["bitfinex","BTCUSD",1745107412698,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84940.0,0.35177301],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85100.0,0.001]]]
["bitfinex","BTCUSD",1745107413052,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84940.0,0.01177301],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85065.0,0.11311126]]]
["bitfinex","BTCUSD",1745107413956,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84940.0,0.01177301],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85031.0,0.0008426]]]
["bitfinex","BTCUSD",1745107414752,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84940.0,0.01177301],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[86199.0,0.004]]]
["bitfinex","BTCUSD",1745107416041,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84940.0,0.01177301],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85083.0,0.22123246]]]
["bitfinex","BTCUSD",1745107417865,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.04709342],[83581.0,0.004]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85083.0,0.22123246]]]
["bitfinex","BTCUSD",1745107418085,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.04709342],[84856.0,0.2221611]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85083.0,0.22123246]]]
["bitfinex","BTCUSD",1745107418284,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.04709342],[84856.0,0.2221611]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85032.0,0.12252045]]]
["bitfinex","BTCUSD",1745107418621,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84937.0,0.04709342],[84864.0,0.01839008]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85032.0,0.12252045]]]
["bitfinex","BTCUSD",1745107418828,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84940.0,0.01177301],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[85032.0,0.12252045]]]
["bitfinex","BTCUSD",1745107419030,[[84946.0,0.47072],[84943.0,0.04709002],[84941.0,0.00871318],[84940.0,0.01177301],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[84981.0,0.1315626]]]
["bitfinex","BTCUSD",1745107421149,[[84946.0,0.13072],[84943.0,0.04709002],[84941.0,0.00871318],[84940.0,0.01177301],[84937.0,0.04709342]],[[84947.0,0.23544092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[84981.0,0.1315626]]]
["bitfinex","BTCUSD",1745107422493,[[84946.0,0.13072],[84941.0,0.05580439],[84937.0,0.04709342],[84899.0,0.03106635],[83581.0,0.004]],[[84947.0,0.28484092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[84981.0,0.1315626]]]
["bitfinex","BTCUSD",1745107422696,[[84946.0,0.13072],[84942.0,0.04709047],[84941.0,0.05580439],[84924.0,0.0479],[84899.0,0.03106635]],[[84947.0,0.28484092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[84981.0,0.1315626]]]
["bitfinex","BTCUSD",1745107422905,[[84946.0,0.13072],[84942.0,0.04709047],[84941.0,0.05580439],[84924.0,0.0479],[84899.0,0.01267635]],[[84947.0,0.28484092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[84981.0,0.1315626]]]
["bitfinex","BTCUSD",1745107423107,[[84946.0,0.47072],[84942.0,0.04709047],[84941.0,0.05580439],[84940.0,0.01177301],[84924.0,0.0479]],[[84947.0,0.28484092],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[84981.0,0.1315626]]]
["bitfinex","BTCUSD",1745107426195,[[84946.0,0.47072],[84942.0,0.04709047],[84941.0,0.05580439],[84940.0,0.01177301],[84924.0,0.0479]],[[84947.0,0.28189786],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[84981.0,0.1315626]]]
["bitfinex","BTCUSD",1745107427682,[[84946.0,0.47072],[84941.0,0.00871318],[84938.0,0.04709265],[84936.0,0.05886745],[84933.0,0.01177398]],[[84947.0,0.28189786],[84949.0,0.24720835],[84951.0,0.0459],[84952.0,0.23542777],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107428013,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.04709152],[84938.0,0.01177329],[84936.0,0.05886745]],[[84947.0,0.28189786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107428014,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.04709152],[84938.0,0.01177329],[84936.0,0.05886745]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[85144.0,0.4]]]
["bitfinex","BTCUSD",1745107428187,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.05886453],[84938.0,0.01177329],[84936.0,0.05886745]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[85144.0,0.4]]]
["bitfinex","BTCUSD",1745107428720,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.05886453],[84938.0,0.01177329],[84936.0,0.05886745]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[85018.0,0.07190055]]]
["bitfinex","BTCUSD",1745107428871,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.04709152],[84938.0,0.01177329],[84936.0,0.05886745]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[85018.0,0.07190055]]]
["bitfinex","BTCUSD",1745107429081,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.04709152],[84939.0,0.01177315],[84938.0,0.01177329]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[85018.0,0.07190055]]]
["bitfinex","BTCUSD",1745107431469,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.04709152],[84939.0,0.01177315],[84938.0,0.01177329]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[84991.0,0.48935575]]]
["bitfinex","BTCUSD",1745107431992,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.05886453],[84939.0,0.01177315],[84938.0,0.01177329]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[84991.0,0.48935575]]]
["bitfinex","BTCUSD",1745107433186,[[84946.0,0.47072],[84942.0,0.04709058],[84941.0,0.05580424],[84940.0,0.01177301],[84939.0,0.01177315]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[84991.0,0.48935575]]]
["bitfinex","BTCUSD",1745107434829,[[84946.0,0.47072],[84942.0,0.04709058],[84941.0,0.05580424],[84939.0,0.01177315],[83585.0,8e-05]],[[84947.0,0.32829786],[84949.0,0.24720835],[84952.0,0.23542777],[84953.0,0.2354253],[84991.0,0.48935575]]]
["bitfinex","BTCUSD",1745107435156,[[84946.0,0.51780873],[84945.0,0.04708928],[84942.0,0.04709058],[84941.0,0.05580424],[84940.0,0.01177301]],[[84947.0,0.0958],[84948.0,6.389e-05],[84952.0,0.01177135],[84953.0,0.2354253],[84954.0,0.01177107]]]
["bitfinex","BTCUSD",1745107435356,[[84946.0,0.51780873],[84945.0,0.04708928],[84942.0,0.04709058],[84941.0,0.05580424],[83594.0,0.0451089]],[[84947.0,0.0958],[84948.0,6.389e-05],[84952.0,0.01177135],[84953.0,0.2354253],[84954.0,0.01177107]]]
["bitfinex","BTCUSD",1745107435677,[[84946.0,0.47072],[84942.0,0.04709058],[84941.0,0.05580424],[84940.0,0.01177301],[84937.0,0.04709362]],[[84947.0,0.0958],[84948.0,6.389e-05],[84952.0,0.01177135],[84953.0,0.2354253],[84954.0,0.01177107]]]
["bitfinex","BTCUSD",1745107436274,[[84946.0,0.47072],[84942.0,0.04709058],[84941.0,0.05580424],[84940.0,0.01177301],[84937.0,0.04709362]],[[84947.0,0.33124092],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107437459,[[84946.0,0.47072],[84941.0,0.05580424],[84937.0,0.04709362],[84936.0,0.05886766],[84835.0,0.01839016]],[[84947.0,0.33124092],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107437669,[[84946.0,0.47072],[84941.0,0.05580424],[84940.0,0.01177301],[84939.0,0.05886526],[84937.0,0.04709362]],[[84947.0,0.33124092],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107438099,[[84946.0,0.47072],[84941.0,0.05580424],[84939.0,0.04709211],[84937.0,0.04709362],[84907.0,0.0504213]],[[84947.0,0.33124092],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107438518,[[84946.0,0.47072],[84941.0,0.05580424],[84939.0,0.05886526],[84937.0,0.04709362],[84907.0,0.0514213]],[[84947.0,0.33124092],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107439278,[[84946.0,0.47072],[84941.0,0.05580424],[84939.0,0.05886526],[84937.0,0.04709362],[84912.0,0.04752871]],[[84947.0,0.33124092],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107440092,[[84946.0,0.47072],[84941.0,0.00871318],[84939.0,0.04709211],[84937.0,0.04709362],[84928.0,0.04709832]],[[84947.0,0.33124092],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107440322,[[84946.0,0.13072],[84923.0,0.04710147],[84920.0,0.01607711],[84918.0,0.01177606],[84912.0,0.0004212]],[[84947.0,0.45168883],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107440565,[[84946.0,0.47072],[84928.0,0.04709842],[84927.0,0.01177481],[84925.0,0.04709998],[84924.0,0.01177523]],[[84947.0,0.45168883],[84948.0,0.23550209],[84949.0,0.01177176],[84952.0,0.01177135],[84953.0,0.2354253]]]
["bitfinex","BTCUSD",1745107440844,[[84915.0,0.04710569],[84914.0,0.01177662],[84911.0,0.01177703],[84910.0,0.0465],[84902.0,0.0262]],[[84947.0,0.45168883],[84948.0,0.23550209]]]
["bitfinex","BTCUSD",1745107440845,[[84915.0,0.04710569],[84914.0,0.01177662],[84911.0,0.01177703],[84910.0,0.0465],[84902.0,0.0262]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84938.0,0.01177329],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1745107441055,[[84929.0,1.68056],[84919.0,0.01177592],[84917.0,0.0117762],[84915.0,0.04710569],[84914.0,0.01177662]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84938.0,0.01177329],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1745107441286,[[84929.0,1.34056],[84920.0,0.02785289],[84919.0,0.01177592],[84917.0,0.0117762],[84915.0,0.04710569]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84938.0,0.01177329],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1745107441499,[[84929.0,1.68056],[84920.0,0.02785289],[84919.0,0.01177592],[84917.0,0.0117762],[84915.0,0.04710569]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84938.0,0.01177329],[84941.0,0.01177287]]]
["bitfinex","BTCUSD",1745107441695,[[84929.0,1.68056],[84923.0,0.04710147],[84921.0,0.01177565],[84920.0,0.02785289],[84919.0,0.01177592]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107442797,[[84929.0,1.68056],[84923.0,0.04710147],[84920.0,0.02785289],[84919.0,0.01177592],[84890.0,0.01454085]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107443244,[[84929.0,1.68056],[84923.0,0.04710147],[84921.0,0.04710256],[84920.0,0.02785289],[84919.0,0.01177592]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107443702,[[84929.0,1.68056],[84923.0,0.04710147],[84921.0,0.04710256],[84920.0,0.02785289],[84919.0,0.02067253]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107444125,[[84929.0,1.68056],[84923.0,0.04710147],[84921.0,0.05887821],[84920.0,0.02785289],[84919.0,0.02067253]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107444335,[[84929.0,1.68056],[84921.0,0.05887821],[84920.0,0.01607711],[84919.0,0.06777595],[84911.0,0.04710802]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107444580,[[84929.0,1.68056],[84923.0,0.04710142],[84921.0,0.04710256],[84920.0,0.01607711],[84919.0,0.06777595]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107444766,[[84929.0,1.68056],[84923.0,0.04710142],[84921.0,0.05887821],[84920.0,0.01607711],[84919.0,0.06777595]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107445076,[[84929.0,1.68056],[84923.0,0.04710142],[84920.0,0.02785289],[84919.0,0.06777595],[84918.0,0.04710412]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107446837,[[84929.0,1.68056],[84923.0,0.04710142],[84920.0,0.01607711],[84919.0,0.06777595],[84918.0,0.04710412]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107447039,[[84929.0,1.68056],[84923.0,0.04710142],[84920.0,0.02785289],[84919.0,0.06777595],[84918.0,0.04710412]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107448437,[[84929.0,1.68056],[84923.0,0.04710142],[84920.0,0.01607711],[84919.0,0.06777595],[84918.0,0.04710412]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107448618,[[84929.0,1.68056],[84920.0,0.06317977],[84919.0,0.05600003],[84918.0,0.05888018],[84852.0,0.01839334]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107448800,[[84929.0,1.68056],[84921.0,0.04710229],[84920.0,0.06317977],[84919.0,0.00889661],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107449000,[[84929.0,1.68056],[84921.0,0.04710229],[84920.0,0.01607711],[84919.0,0.00889661],[84918.0,0.04710412]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107449396,[[84929.0,1.68056],[84921.0,0.04710229],[84920.0,0.01607711],[84919.0,0.00889661],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107450832,[[84929.0,1.55016],[84921.0,0.04710229],[84920.0,0.01607711],[84919.0,0.02067253],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107451054,[[84929.0,1.68056],[84921.0,0.04710229],[84920.0,0.01607711],[84919.0,0.02067253],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107451355,[[84929.0,1.68056],[84922.0,0.04710166],[84921.0,0.04710229],[84920.0,0.01607711],[84919.0,0.02067253]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107451531,[[84929.0,1.68056],[84923.0,0.04710106],[84922.0,0.04710166],[84920.0,0.01607711],[84919.0,0.02067253]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107451734,[[84929.0,1.68056],[84923.0,0.04710106],[84922.0,0.04710166],[84921.0,0.01177565],[84920.0,0.01607711]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107453264,[[84929.0,1.68056],[84923.0,0.04710106],[84922.0,0.04710166],[84920.0,0.02785289],[83634.0,0.0126958]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107453630,[[84929.0,1.68056],[84923.0,0.04710106],[84922.0,0.04710166],[84921.0,0.01177565],[84920.0,0.02785289]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107455567,[[84929.0,1.68056],[84923.0,0.04710106],[84922.0,0.04710166],[84920.0,0.02785289],[84819.0,0.47068]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107455734,[[84929.0,1.68056],[84922.0,0.04710166],[84920.0,0.01607711],[84919.0,0.00889661],[84844.0,0.0004212]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107455940,[[84929.0,1.68056],[84923.0,0.04710109],[84922.0,0.04710166],[84920.0,0.01607711],[84919.0,0.02067253]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107456140,[[84929.0,1.68056],[84923.0,0.04710109],[84922.0,0.04710166],[84920.0,0.02785289],[84919.0,0.02067253]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107459139,[[84929.0,1.68056],[84920.0,0.06317994],[84919.0,0.00889661],[84918.0,0.04710412],[84915.0,0.04710551]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107459343,[[84929.0,1.68056],[84920.0,0.06317994],[84919.0,0.00889661],[84918.0,0.05888018],[84915.0,0.04710551]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107460101,[[84929.0,1.68056],[84921.0,0.04710212],[84920.0,0.07495572],[84919.0,0.00889661],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107460252,[[84929.0,0.4704],[84921.0,0.04710212],[84920.0,0.07495572],[84919.0,0.00889661],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107461508,[[84929.0,0.34],[84921.0,0.04710212],[84920.0,0.07495572],[84919.0,0.00889661],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107461633,[[84929.0,0.47016],[84921.0,0.04710212],[84920.0,0.07495572],[84919.0,0.00889661],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107462540,[[84929.0,0.47016],[84921.0,0.04710212],[84920.0,0.06317994],[84919.0,0.00889661],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107462742,[[84929.0,0.47016],[84921.0,0.04710212],[84920.0,0.06317994],[84919.0,0.02067253],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107462921,[[84929.0,0.47016],[84921.0,0.04710212],[84920.0,0.07495572],[84919.0,0.02067253],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107463243,[[84929.0,0.47016],[84921.0,0.04710212],[84920.0,0.06317994],[84919.0,0.02067253],[84918.0,0.05888018]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107463470,[[84929.0,0.47016],[84920.0,0.06317994],[84919.0,0.02067253],[84918.0,0.05888018],[84916.0,0.04710519]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107464154,[[84929.0,0.47016],[84920.0,0.06317994],[84919.0,0.00889661],[84918.0,0.05888018],[84916.0,0.04710519]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107464349,[[84929.0,0.47016],[84920.0,0.06317994],[84919.0,0.00889661],[84918.0,0.01177606],[84916.0,0.04710519]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107464508,[[84929.0,0.47016],[84921.0,0.04710213],[84920.0,0.07495572],[84919.0,0.00889661],[84918.0,0.01177606]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107465050,[[84929.0,0.47016],[84923.0,0.04710146],[84921.0,0.04710213],[84920.0,0.02785289],[84919.0,0.00889661]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107465456,[[84929.0,0.47016],[84921.0,0.04710213],[84920.0,0.01607711],[84919.0,0.05600005],[84884.0,0.0481231]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107465664,[[84929.0,0.47016],[84921.0,0.04710213],[84920.0,0.01607711],[84919.0,0.05600005],[84885.0,0.09507614]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107466160,[[84929.0,0.47016],[84921.0,0.04710213],[84920.0,0.01607711],[84919.0,0.05600005],[84887.0,0.001]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107466305,[[84929.0,0.47016],[84923.0,0.04710146],[84921.0,0.04710213],[84920.0,0.02785289],[84919.0,0.05600005]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107466964,[[84929.0,0.47016],[84920.0,0.01607711],[84917.0,0.04710445],[84916.0,0.04710515],[84911.0,0.05888505]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107467122,[[84929.0,0.47016],[84920.0,0.01607711],[84917.0,0.04710445],[84916.0,0.05888149],[84913.0,0.01177675]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107467545,[[84929.0,0.47016],[84920.0,0.01607711],[84918.0,0.00887279],[84917.0,0.04710445],[84916.0,0.05888149]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107468089,[[84929.0,0.47016],[84920.0,0.06317996],[84918.0,0.00887279],[84917.0,0.0117762],[84916.0,0.05888149]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107468287,[[84929.0,0.47016],[84920.0,0.06317996],[84918.0,0.02064885],[84917.0,0.0117762],[84916.0,0.05888149]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107468519,[[84929.0,0.47016],[84920.0,0.06317996],[84918.0,0.00887279],[84917.0,0.0117762],[84916.0,0.05888149]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107468934,[[84929.0,0.47016],[84921.0,0.04710222],[84920.0,0.06317996],[84918.0,0.02064885],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107469134,[[84929.0,0.47016],[84920.0,0.06317996],[84918.0,0.02064885],[84917.0,0.0117762],[84915.0,0.04710583]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107470202,[[84929.0,0.47016],[84920.0,0.01607711],[84918.0,0.05597661],[84917.0,0.04710428],[84916.0,0.01177634]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107470403,[[84929.0,0.47016],[84920.0,0.01607711],[84918.0,0.05597661],[84917.0,0.05888048],[84916.0,0.01177634]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107471981,[[84929.0,0.47016],[84920.0,0.01607711],[84918.0,0.06775267],[84917.0,0.05888048],[84916.0,0.01177634]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107473131,[[84929.0,0.47016],[84920.0,0.01607711],[84918.0,0.05597661],[84917.0,0.05888048],[84916.0,0.01177634]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107473292,[[84929.0,0.47016],[84920.0,0.06318013],[84918.0,0.06775267],[84917.0,0.0117762],[84916.0,0.01177634]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107474307,[[84929.0,0.47016],[84920.0,0.01607711],[84918.0,0.05597661],[84916.0,0.01177634],[84912.0,1.25788856]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107474512,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.05597661],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107475278,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.00887279],[84914.0,0.04710645]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107475451,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.02064885],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107475756,[[84929.0,0.47016],[84920.0,0.06317974],[84919.0,0.04710315],[84918.0,0.02064885],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107477210,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.00887279],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107477488,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.02064885],[84871.0,0.14258738]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107477788,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.00887279],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107478129,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.02064885],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107480234,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.06775295],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107482381,[[84929.0,0.47016],[84921.0,0.04710247],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.02064885]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107483872,[[84929.0,0.47016],[84920.0,0.01607711],[84919.0,0.04710315],[84918.0,0.00887279],[84914.0,0.04710635]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107484073,[[84929.0,0.47016],[84920.0,0.06317993],[84919.0,0.04710315],[84918.0,0.02064885],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107487322,[[84929.0,0.47016],[84920.0,0.06317993],[84919.0,0.05887907],[84918.0,0.02064885],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107487924,[[84929.0,0.47016],[84920.0,0.06317993],[84919.0,0.04710315],[84918.0,0.02064885],[84917.0,0.0117762]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107490362,[[84929.0,0.47016],[84921.0,0.0471023],[84920.0,0.06317993],[84919.0,0.01177592],[84918.0,0.02064885]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107491241,[[84929.0,0.47016],[84921.0,0.0471023],[84920.0,0.07495571],[84919.0,0.01177592],[84918.0,0.02064885]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107491441,[[84929.0,0.47016],[84920.0,0.06317993],[84918.0,0.00887279],[84914.0,0.04710615],[83585.0,8e-05]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107491657,[[84929.0,0.47016],[84920.0,0.06317993],[84918.0,0.06775308],[83585.0,8e-05],[83581.0,0.004]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107491822,[[84929.0,0.47016],[84920.0,0.06317993],[84918.0,0.05597702],[83585.0,8e-05],[83581.0,0.004]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107492017,[[84929.0,0.47016],[84920.0,0.06317993],[84918.0,0.06775308],[84795.0,0.4],[83585.0,8e-05]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107492215,[[84929.0,0.47016],[84920.0,0.06317993],[84918.0,0.06775308],[84870.0,0.09407614],[84795.0,0.4]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107492551,[[84929.0,0.47016],[84920.0,0.06317993],[84918.0,0.06775308],[84877.0,0.0183933],[84870.0,0.09407614]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107492894,[[84929.0,0.47016],[84920.0,0.06317993],[84918.0,0.06775308],[84912.0,0.0004212],[84910.0,1.2569]],[[84930.0,0.28288804],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107494401,[[84929.0,0.34],[84920.0,0.01607711],[84914.0,0.04710639],[84912.0,0.0004212],[84910.0,1.26867717]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107494603,[[84929.0,0.34],[84920.0,0.14787711],[84912.0,0.0004212],[84911.0,0.01177703],[84910.0,1.26867717]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107494749,[[84929.0,0.34],[84920.0,0.01607711],[84915.0,0.0087264],[84913.0,0.01177675],[84912.0,0.0004212]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107494954,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.0087264],[84914.0,0.01177662]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107495157,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.0087264],[84860.0,0.05]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107495352,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.0087264],[84884.0,0.05]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107495555,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.0087264],[84885.0,0.05]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107495760,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.0087264],[84914.0,0.01177662]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107497688,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.02050288],[84914.0,0.01177662]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107498530,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.0087264],[84914.0,0.01177662]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107499138,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.06760877],[84914.0,0.01177662]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107499555,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.02050288],[84914.0,0.01177662]],[[84930.0,0.40333595],[84932.0,0.29505695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107500917,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84911.0,0.05888486],[84910.0,1.2104]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107501125,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84914.0,0.01177662],[84912.0,0.05930513]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107502089,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84912.0,0.05930516],[84875.0,0.05826815]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107502413,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84914.0,0.01177662],[84912.0,0.05930516]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107502999,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.01177648],[84914.0,0.01177662]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107503343,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84914.0,0.01177662],[83578.0,0.05]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107503733,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.01177648],[84914.0,0.01177662]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107503940,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.01177648],[84914.0,0.02070607]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107506235,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.01177648],[84914.0,0.06781221]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107508878,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84914.0,0.00892945],[84912.0,0.0004212]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107509259,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84914.0,0.02070607],[84912.0,0.0004212]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107509657,[[84929.0,0.34],[84924.0,0.1318],[84920.0,0.01607711],[84915.0,0.01177648],[84914.0,0.06781251]],[[84930.0,0.45063595],[84932.0,0.24725695],[84935.0,0.24724846],[84936.0,0.23547145],[84938.0,0.01177329]]]
["bitfinex","BTCUSD",1745107510523,[[84924.0,0.1318],[84920.0,0.01607711],[84914.0,0.06781251],[84912.0,0.04752845],[84879.0,0.13858738]],[[84925.0,0.23550191],[84927.0,0.2472739],[84930.0,0.46241035],[84932.0,0.24725695],[84935.0,0.0117737]]]
["bitfinex","BTCUSD",1745107510867,[[84910.0,0.02596217],[84904.0,1.25884],[84888.0,0.05],[84879.0,0.13858738]],[[84925.0,0.23550191],[84927.0,0.2472739],[84930.0,0.46241035],[84932.0,0.24725695]]]
["bitfinex","BTCUSD",1745107510868,[[84910.0,0.02596217],[84904.0,1.25884],[84888.0,0.05],[84880.0,0.01454085],[84879.0,0.13858738]],[[84920.0,0.01177578],[84921.0,0.235513],[84924.0,0.23550468],[84925.0,0.23550191],[84926.0,0.01177495]]]
["bitfinex","BTCUSD",1745107511069,[[84915.0,0.0588821],[84914.0,0.01177662],[84912.0,0.1],[84911.0,0.1318],[84910.0,0.02596217]],[[84918.0,0.01177606],[84919.0,0.23551855],[84920.0,0.01177578],[84921.0,0.235513],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1745107511293,[[84915.0,0.0588821],[84914.0,0.02063922],[84911.0,0.1318],[84910.0,0.02596217],[84848.0,0.22350378]],[[84918.0,0.01177606],[84919.0,0.23551855],[84920.0,0.01177578],[84921.0,0.235513],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1745107512079,[[84915.0,0.0588821],[84914.0,0.02063922],[84911.0,0.1318],[84910.0,0.02596217],[84848.0,0.22350378]],[[84918.0,0.01182929],[84919.0,0.23551855],[84920.0,0.01177578],[84921.0,0.235513],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1745107512274,[[84915.0,0.0588821],[84914.0,0.06774566],[84911.0,0.1318],[84910.0,0.02596217],[84848.0,0.20510932]],[[84918.0,0.01182929],[84919.0,0.23551855],[84920.0,0.01177578],[84921.0,0.235513],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1745107512483,[[84915.0,0.41369359],[84914.0,0.06774566],[84911.0,0.14357703],[84910.0,0.02596217],[84885.0,0.05]],[[84918.0,5.323e-05],[84920.0,0.01177578],[84921.0,0.235513],[84923.0,0.01177537],[84925.0,0.23550197]]]
["bitfinex","BTCUSD",1745107512711,[[84915.0,0.36658797],[84914.0,0.06774566],[84911.0,0.14357703],[84910.0,0.02596217],[84909.0,0.04710906]],[[84918.0,5.323e-05],[84920.0,0.24729419],[84921.0,0.235513],[84923.0,0.01177537],[86133.0,0.05105766]]]
["bitfinex","BTCUSD",1745107512919,[[84915.0,0.36658797],[84914.0,0.06774566],[84911.0,0.14357703],[84910.0,0.02596217],[84909.0,0.04710906]],[[84918.0,5.323e-05],[84919.0,0.01177592],[84920.0,0.24729419],[84921.0,0.235513],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1745107513115,[[84915.0,0.36658797],[84914.0,0.06774566],[84911.0,0.14357703],[84910.0,0.02596217]],[[84918.0,5.323e-05],[84919.0,0.01177592],[84920.0,0.24729419],[84921.0,0.235513],[84923.0,0.01177537]]]
["bitfinex","BTCUSD",1745107513116,[[84916.0,0.387105],[84915.0,0.36658797],[84914.0,0.02063922],[84911.0,0.14357703],[84910.0,0.02596217]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.01177537],[84926.0,0.24727521],[84930.0,0.16784791]]]
["bitfinex","BTCUSD",1745107513315,[[84916.0,0.387105],[84915.0,0.12179341],[84914.0,0.02063922],[84911.0,0.14357703],[84910.0,0.02596217]],[[84918.0,5.323e-05],[84923.0,0.01177537],[84926.0,0.01177495],[84930.0,0.16784791],[84936.0,0.0489]]]
["bitfinex","BTCUSD",1745107513540,[[84916.0,0.387105],[84915.0,0.12179341],[84914.0,0.02063922],[84911.0,0.14357703],[84910.0,0.02596217]],[[84918.0,5.323e-05],[84926.0,0.01177495],[84927.0,0.24727334],[84929.0,0.23549116],[84930.0,0.16784791]]]
["bitfinex","BTCUSD",1745107513718,[[84916.0,0.387105],[84915.0,0.12179341],[84914.0,0.02063922],[84911.0,0.14357703],[84910.0,0.02596217]],[[84918.0,5.323e-05],[84924.0,0.01177523],[84926.0,0.01177495],[84927.0,0.24727334],[84929.0,0.23549116]]]
["bitfinex","BTCUSD",1745107513930,[[84916.0,0.387105],[84915.0,0.12179341],[84914.0,0.02063922],[84911.0,0.14357703],[84910.0,0.02596217]],[[84918.0,5.323e-05],[84924.0,0.01177523],[84925.0,0.23550362],[84926.0,0.01177495],[84927.0,0.01177481]]]
["bitfinex","BTCUSD",1745107514131,[[84916.0,0.387105],[84915.0,0.12179341],[84914.0,0.02063922],[84911.0,0.14357703],[84910.0,0.02596217]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84924.0,0.01177523],[84925.0,0.23550362],[84926.0,0.01177495]]]
["bitfinex","BTCUSD",1745107514577,[[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84912.0,0.34],[84911.0,0.14357703]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107514707,[[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84912.0,0.34],[84911.0,0.01177703]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107514910,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84912.0,0.34]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107515115,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84764.0,0.001]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107515370,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84811.0,0.47472]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107515788,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84830.0,0.0004212]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107515993,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84872.0,0.05368422]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107516854,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84872.0,0.03529]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107517255,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84881.0,0.07754599]],[[84918.0,5.323e-05],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523],[84925.0,0.23550362]]]
["bitfinex","BTCUSD",1745107518767,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84881.0,0.07754599]],[[84918.0,5.323e-05],[84921.0,0.01177565],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1745107519001,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84881.0,0.09594021]],[[84918.0,5.323e-05],[84921.0,0.01177565],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1745107519220,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84881.0,0.09594021]],[[84918.0,5.323e-05],[84921.0,0.24728876],[84922.0,0.01177551],[84923.0,0.2355077],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1745107519454,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84881.0,0.09594021]],[[84918.0,5.323e-05],[84920.0,0.01177578],[84921.0,0.24728876],[84922.0,0.01177551],[84923.0,0.2355077]]]
["bitfinex","BTCUSD",1745107519651,[[84917.0,0.4718],[84916.0,0.047105],[84915.0,0.12179341],[84914.0,0.02063922],[84881.0,0.09594021]],[[84918.0,5.323e-05],[84924.0,0.24728176],[84944.0,0.35317599],[86199.0,0.004],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745107519862,[[84919.0,0.01177592],[84918.0,0.38710388],[84917.0,0.1435762],[84916.0,0.047105],[84915.0,0.07468797]],[[84924.0,0.24728176],[84944.0,0.35317599],[84953.0,1.17712264],[84954.0,0.001],[85032.0,0.0008424]]]
["bitfinex","BTCUSD",1745107519977,[[84921.0,0.35177565],[84920.0,0.09230315],[84919.0,0.01222844],[84918.0,0.34],[84917.0,0.1445762]],[[84924.0,0.24728176],[84944.0,0.35317599],[84953.0,1.17712264],[85032.0,0.0008424]]]
["bitfinex","BTCUSD",1745107519978,[[84921.0,0.35177565],[84920.0,0.09230315],[84919.0,0.01222844],[84918.0,0.34],[84917.0,0.1445762]],[[84924.0,0.01177523],[84925.0,0.23550443],[84926.0,0.24737284],[84929.0,0.2472657],[84930.0,0.12044791]]]
["bitfinex","BTCUSD",1745107520205,[[84921.0,0.35177565],[84920.0,0.09230315],[84919.0,0.01222844],[84917.0,0.1445762],[84884.0,0.01839409]],[[84924.0,0.01177523],[84925.0,0.23550443],[84926.0,0.24737284],[84929.0,0.2472657],[84930.0,0.12044791]]]
["bitfinex","BTCUSD",1745107521419,[[84921.0,0.35177565],[84920.0,0.09230315],[84919.0,0.01222844],[84917.0,0.1445762],[84879.0,0.04712545]],[[84925.0,0.01177509],[84926.0,0.24737284],[84929.0,0.2472657],[84930.0,0.12044791],[86180.0,0.0042608]]]
["bitfinex","BTCUSD",1745107521537,[[84921.0,0.35177565],[84920.0,0.09230315],[84919.0,0.01222844],[84917.0,0.1445762],[84886.0,0.01839362]],[[84925.0,0.01177509],[84926.0,0.24737284],[84929.0,0.2472657],[84930.0,0.12044791],[84961.0,0.001]]]
["bitfinex","BTCUSD",1745107521737,[[84921.0,0.35177565],[84920.0,0.09230315],[84919.0,0.01222844],[84917.0,0.1445762],[84914.0,0.06774518]],[[84925.0,0.24727872],[84926.0,0.24737284],[84929.0,0.2472657],[84930.0,0.12044791],[84961.0,0.001]]]
["bitfinex","BTCUSD",1745107521938,[[84921.0,0.34],[84920.0,0.09230315],[84919.0,0.01222844],[84917.0,0.1445762],[84914.0,0.06774518]],[[84924.0,0.24728221],[84925.0,0.24727872],[84926.0,0.01187336],[84929.0,0.2472657],[84930.0,0.001]]]
["bitfinex","BTCUSD",1745107522142,[[84920.0,0.0452],[84919.0,0.35222844],[84918.0,0.04710414],[84917.0,0.1445762],[84914.0,0.06774518]],[[84923.0,0.01177537],[84924.0,0.24728221],[84925.0,0.24727872],[84926.0,0.01187336],[84929.0,0.2472657]]]
["bitfinex","BTCUSD",1745107523782,[[84919.0,0.01222844],[84918.0,0.38710414],[84917.0,0.1445762],[84915.0,0.07178797],[84914.0,0.06774518]],[[84923.0,0.01177537],[84924.0,0.24728221],[84925.0,0.24727872],[84926.0,0.01187336],[84929.0,0.2472657]]]
["bitfinex","BTCUSD",1745107525648,[[84920.0,0.0588785],[84919.0,0.35222844],[84918.0,0.34],[84917.0,0.1445762],[84915.0,0.07178797]],[[84924.0,0.01177523],[84925.0,0.24727872],[84926.0,0.01187336],[84929.0,0.2472657],[84930.0,0.23648841]]]
["bitfinex","BTCUSD",1745107525819,[[84920.0,0.0588785],[84919.0,0.39933176],[84917.0,0.1445762],[84915.0,0.07178797],[84833.0,0.20510932]],[[84924.0,0.01177523],[84925.0,0.24727872],[84926.0,0.24737309],[84929.0,0.2472657],[84930.0,0.001]]]
["bitfinex","BTCUSD",1745107526175,[[84920.0,0.0588785],[84919.0,0.39933176],[84917.0,0.1445762],[84915.0,0.07178797],[84888.0,0.06839381]],[[84924.0,0.01177523],[84925.0,0.24727872],[84926.0,0.24737309],[84929.0,0.2472657],[84930.0,0.001]]]
["bitfinex","BTCUSD",1745107526607,[[84921.0,0.01177565],[84920.0,0.0588785],[84919.0,0.39933176],[84917.0,0.1445762],[84915.0,0.07178797]],[[84924.0,0.01177523],[84925.0,0.24727872],[84926.0,0.24737309],[84929.0,0.2472657],[84930.0,0.001]]]
["bitfinex","BTCUSD",1745107526810,[[84920.0,0.01177578],[84919.0,0.05933176],[84918.0,0.34],[84917.0,0.1445762],[84915.0,0.07178797]],[[84923.0,0.01177537],[84924.0,0.24728131],[84925.0,0.01177509],[84926.0,0.24737309],[84929.0,0.2472657]]]
["bitfinex","BTCUSD",1745107527263,[[84920.0,0.01177578],[84919.0,0.05933176],[84918.0,0.34],[84917.0,0.19168088],[84915.0,0.07178797]],[[84923.0,0.01177537],[84924.0,0.24728131],[84925.0,0.01177509],[84926.0,0.24737309],[84929.0,0.2472657]]]
["bitfinex","BTCUSD",1745107530838,[[84920.0,0.01177578],[84919.0,0.05933176],[84918.0,0.34],[84917.0,0.19068088],[84915.0,0.07178797]],[[84923.0,0.01177537],[84924.0,0.24728131],[84925.0,0.01177509],[84926.0,0.24737309],[84929.0,0.2472657]]]
["bitfinex","BTCUSD",1745107531363,[[84919.0,0.01222844],[84918.0,0.34],[84917.0,0.19068088],[84915.0,0.07178797],[84913.0,0.04710702]],[[84922.0,0.02481402],[84923.0,0.2472843],[84924.0,0.24728131],[84925.0,0.01177509],[84926.0,0.24737309]]]
["bitfinex","BTCUSD",1745107532150,[[84919.0,0.01222844],[84918.0,0.34],[84917.0,0.19068088],[84915.0,0.07178797],[84913.0,0.04710702]],[[84922.0,0.26032582],[84923.0,0.2472843],[84924.0,0.01177523],[84925.0,0.01177509],[84926.0,0.24737309]]]
["bitfinex","BTCUSD",1745107532342,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.19068088],[84915.0,0.07178797],[84913.0,0.04710702]],[[84922.0,0.26032582],[84923.0,0.2472843],[84924.0,0.01177523],[84925.0,0.01177509],[84926.0,0.24737309]]]
["bitfinex","BTCUSD",1745107534364,[[84919.0,0.00045252],[84918.0,0.39887999],[84917.0,0.19068088],[84915.0,0.07178797],[83556.0,0.05]],[[84922.0,0.02481402],[84923.0,0.2472843],[84924.0,0.01177523],[84925.0,0.01177509],[84926.0,0.24737309]]]
["bitfinex","BTCUSD",1745107534569,[[84919.0,0.00045252],[84918.0,0.35177606],[84917.0,0.19068088],[84915.0,0.07178797],[84912.0,0.04710744]],[[84922.0,0.26032575],[84923.0,0.2472843],[84924.0,0.01177523],[84925.0,0.01177509],[84926.0,0.24737309]]]
["bitfinex","BTCUSD",1745107537133,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.19068088],[84915.0,0.02658797],[84912.0,0.04710744]],[[84922.0,0.26032575],[84923.0,0.2472843],[84924.0,0.01177523],[84925.0,0.01177509],[84926.0,0.24737309]]]
["bitfinex","BTCUSD",1745107537134,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.19068088],[84915.0,0.02658797],[84912.0,0.04710744]],[[84921.0,0.2355147],[84922.0,0.26032575],[84923.0,0.01177537],[84924.0,0.01177523],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107537613,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.19068088],[84915.0,0.02658797],[84912.0,0.04710744]],[[84920.0,0.01297708],[84921.0,0.2355147],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1745107539180,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.19068088],[84915.0,0.02658797],[84912.0,0.04710744]],[[84920.0,0.01297708],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523],[84927.0,0.23549654]]]
["bitfinex","BTCUSD",1745107539383,[[84919.0,0.47557252],[84917.0,0.05888088],[84915.0,0.02658797],[84912.0,0.04710744],[83578.0,0.05]],[[84920.0,0.01297708],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1745107539384,[[84919.0,0.47557252],[84917.0,0.05888088],[84915.0,0.02658797],[84912.0,0.04710744],[83578.0,0.05]],[[84920.0,0.01297708],[84922.0,0.24728724],[84923.0,0.2472834],[84924.0,0.01177523],[86199.0,0.004]]]
["bitfinex","BTCUSD",1745107539566,[[84920.0,0.34],[84919.0,0.47557252],[84917.0,0.0117762],[84916.0,0.04710534],[84915.0,0.02658797]],[[84921.0,0.23551483],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523],[86199.0,0.004]]]
["bitfinex","BTCUSD",1745107539760,[[84920.0,0.34],[84919.0,0.47557252],[84917.0,0.0117762],[84916.0,0.04710534],[84915.0,0.02658797]],[[84921.0,0.23551483],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523]]]
["bitfinex","BTCUSD",1745107539761,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.0117762],[84916.0,0.04710534]],[[84921.0,0.23551483],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523],[85049.0,0.039287]]]
["bitfinex","BTCUSD",1745107539989,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.0117762],[84916.0,0.04710534]],[[84921.0,0.23551483],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523],[85049.0,0.004]]]
["bitfinex","BTCUSD",1745107540197,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.0117762],[84916.0,0.04710534]],[[84921.0,0.23551483],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523],[85049.0,0.039287]]]
["bitfinex","BTCUSD",1745107540574,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.0117762],[84916.0,0.04710534]],[[84921.0,0.23551483],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523],[85005.0,0.0008428]]]
["bitfinex","BTCUSD",1745107541747,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.0117762],[84916.0,0.04710534]],[[84921.0,0.23551483],[84922.0,0.24728724],[84923.0,0.01177537],[84924.0,0.01177523],[84965.0,0.21434484]]]
["bitfinex","BTCUSD",1745107541955,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.0117762],[84916.0,0.04710534]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85044.0,0.18795068]]]
["bitfinex","BTCUSD",1745107542766,[[84920.0,0.34],[84919.0,0.13557252],[84917.0,0.0117762],[84916.0,0.04710534],[83585.0,8e-05]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85044.0,0.18795068]]]
["bitfinex","BTCUSD",1745107543027,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84916.0,0.01177634],[84915.0,0.07369343]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85044.0,0.18795068]]]
["bitfinex","BTCUSD",1745107543482,[[84920.0,0.34],[84919.0,0.13557252],[84917.0,0.0117762],[84916.0,0.01177634],[84915.0,0.07369343]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85044.0,0.18795068]]]
["bitfinex","BTCUSD",1745107543900,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.0117762],[84916.0,0.05888136]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85044.0,0.18795068]]]
["bitfinex","BTCUSD",1745107544319,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.0117762],[84916.0,0.01177634]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85044.0,0.18795068]]]
["bitfinex","BTCUSD",1745107544479,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.05888091],[84916.0,0.01177634]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85044.0,0.18795068]]]
["bitfinex","BTCUSD",1745107548661,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.05888091],[84916.0,0.01177634]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85024.0,0.13827029]]]
["bitfinex","BTCUSD",1745107548853,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.01177606],[84917.0,0.05888091],[84916.0,0.01177634]],[[84922.0,0.24728724],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[85023.0,0.13827029]]]
["bitfinex","BTCUSD",1745107549790,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.05887989],[84917.0,0.05888091],[84916.0,0.01177634]],[[84922.0,0.01177551],[84923.0,0.24728316],[84924.0,0.01177523],[84928.0,0.23549439],[84965.0,0.21434484]]]
["bitfinex","BTCUSD",1745107549983,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.05887989],[84917.0,0.0117762],[84916.0,0.01177634]],[[84922.0,0.01177551],[84923.0,0.24728316],[84924.0,0.01177523],[84928.0,0.23549439],[84965.0,0.21434484]]]
["bitfinex","BTCUSD",1745107550397,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.05887989],[84917.0,0.0117762],[84916.0,0.01177634]],[[84922.0,0.24728836],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.21434484],[84983.0,0.5]]]
["bitfinex","BTCUSD",1745107550590,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.05887989],[84917.0,0.0117762],[84916.0,0.01177634]],[[84922.0,0.24728836],[84923.0,0.24728316],[84924.0,0.01177523],[84965.0,0.2229965],[84983.0,0.5]]]
["bitfinex","BTCUSD",1745107551620,[[84920.0,0.34],[84919.0,0.13557252],[84918.0,0.05887989]],[[84965.0,0.2229965],[84983.0,0.5]]]
["bitfinex","BTCUSD",1745107551621,[[84923.0,0.01177537],[84922.0,0.01177551],[84920.0,0.3877],[84919.0,0.13557252],[84918.0,0.01177606]],[[84926.0,9.841e-05],[84931.0,0.23548595],[84932.0,0.01177412],[84942.0,0.045],[84959.0,0.47081884]]]
["bitfinex","BTCUSD",1745107551780,[[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.39947578],[84919.0,0.13557252]],[[84926.0,9.841e-05],[84930.0,0.23549014],[84931.0,0.24726021],[84932.0,0.01177412],[84935.0,0.0117737]]]
["bitfinex","BTCUSD",1745107551981,[[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.39947578],[84919.0,0.13557252]],[[84925.0,0.01299091],[84926.0,9.841e-05],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726021]]]
["bitfinex","BTCUSD",1745107552317,[[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.44657846],[84919.0,0.18267542]],[[84925.0,0.00119091],[84926.0,9.841e-05],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726021]]]
["bitfinex","BTCUSD",1745107552525,[[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.44657846],[84919.0,0.18267542]],[[84925.0,0.01202263],[84926.0,9.841e-05],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726021]]]
["bitfinex","BTCUSD",1745107552718,[[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.44657846],[84919.0,0.18267542]],[[84925.0,0.01202263],[84926.0,9.841e-05],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107553268,[[84925.0,0.04710038],[84924.0,0.34],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107553735,[[84925.0,0.52142038],[84924.0,0.34],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107553928,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[83650.0,0.24788727]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107554269,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84692.0,0.00011712]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107554965,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84803.0,0.4]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107555669,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.05887846]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726013]]]
["bitfinex","BTCUSD",1745107560391,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.05887846]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726013]]]
["bitfinex","BTCUSD",1745107560607,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.05887846]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726013]]]
["bitfinex","BTCUSD",1745107560803,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.05887846]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726013]]]
["bitfinex","BTCUSD",1745107560999,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.05887846]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726013]]]
["bitfinex","BTCUSD",1745107561299,[[84925.0,0.52142038],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.05887846]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.01177454],[84930.0,0.23549014],[84931.0,0.24726013]]]
["bitfinex","BTCUSD",1745107561507,[[84925.0,0.47432],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565],[84920.0,0.05887846]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107561707,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107561921,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107562123,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107562349,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107562552,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107562755,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107562947,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107563478,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107563613,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107563818,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107564058,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,9.841e-05],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107564267,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.05887653],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.2472672],[84930.0,0.23549014],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107568831,[[84925.0,0.47432],[84924.0,0.0471006],[84922.0,0.01177551],[84921.0,0.01177565],[84918.0,0.05888012]],[[84926.0,0.01113552],[84928.0,0.01177467],[84929.0,0.2472672],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107568832,[[84925.0,0.47432],[84924.0,0.0471006],[84922.0,0.01177551],[84921.0,0.01177565],[84918.0,0.05888012]],[[84926.0,0.01113552],[84928.0,0.24727019],[84929.0,0.2472672],[84931.0,0.01177426],[86142.0,1.1759888]]]
["bitfinex","BTCUSD",1745107569034,[[84925.0,0.47432],[84924.0,0.0471006],[84922.0,0.01177551],[84921.0,0.01177565],[84918.0,0.05888012]],[[84926.0,0.01113552],[84928.0,0.24727019],[84929.0,0.2472672],[84931.0,0.01177426],[84974.0,0.07384685]]]
["bitfinex","BTCUSD",1745107570426,[[84925.0,0.47432],[84924.0,0.0471006],[84923.0,0.01177537],[84922.0,0.01177551],[84921.0,0.01177565]],[[84926.0,0.01113552],[84928.0,0.24727019],[84929.0,0.2472672],[84931.0,0.01177426],[84974.0,0.07384685]]]
["bitfinex","BTCUSD",1745107570825,[[84925.0,0.47432],[84924.0,0.0471006],[84922.0,0.01177551],[84921.0,0.01177565],[83634.0,0.0126958]],[[84926.0,0.01113552],[84928.0,0.24727019],[84929.0,0.2472672],[84931.0,0.01177426],[84974.0,0.07384685]]]
["bitfinex","BTCUSD",1745107571696,[[84925.0,0.47432],[84921.0,0.05887776],[83634.0,0.0126958],[83622.0,0.00446591],[83611.0,0.00620163]],[[84926.0,0.01113552],[84928.0,0.24727019],[84929.0,0.2472672],[84931.0,0.01177426],[84974.0,0.07384685]]]
["bitfinex","BTCUSD",1745107571896,[[84925.0,0.47432],[84922.0,0.01177551],[84921.0,0.05887776],[84920.0,0.01177578],[83634.0,0.0126958]],[[84926.0,0.01113552],[84928.0,0.24727019],[84929.0,0.2472672],[84931.0,0.01177426],[84974.0,0.07384685]]]
["bitfinex","BTCUSD",1745107572322,[[84925.0,0.34],[84915.0,1.22525149],[84910.0,0.04710868],[84909.0,0.0491],[84887.0,0.0004212]],[[84926.0,0.01113552],[84927.0,0.23549819],[84928.0,0.24727019],[84929.0,0.29496648],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107572484,[[84925.0,0.34],[84915.0,1.22525149],[84909.0,0.04710879],[84906.0,0.01177773],[84903.0,0.4611]],[[84926.0,0.06023552],[84927.0,0.23549819],[84928.0,0.24727019],[84929.0,0.29496648],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107572685,[[84925.0,0.47432],[84915.0,1.22525149],[84907.0,0.04753158],[84906.0,0.01177773],[84905.0,0.10631122]],[[84926.0,0.06023552],[84927.0,0.23549819],[84928.0,0.24727019],[84929.0,0.29496648],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107572884,[[84925.0,0.47432],[84915.0,1.22525149],[84907.0,0.04753158],[84905.0,0.10631122]],[[84926.0,0.06023552],[84927.0,0.23549819],[84928.0,0.24727019],[84929.0,0.29496648],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107572885,[[84925.0,0.13432],[84915.0,1.22525149],[84907.0,0.0004213],[84905.0,0.10631122],[84904.0,0.011778]],[[84926.0,0.10893552],[84927.0,0.23549819],[84928.0,0.24727019],[84929.0,0.24726648],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107573163,[[84916.0,0.34],[84915.0,1.22525149],[84907.0,0.0004213],[84905.0,0.0592],[84897.0,0.01220057]],[[84922.0,0.01177551],[84925.0,0.247277],[84926.0,0.36708534],[84928.0,0.01177467],[84929.0,0.01177454]]]
["bitfinex","BTCUSD",1745107573416,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.0004213],[84905.0,0.0592]],[[84921.0,0.46221669],[84922.0,0.01177551],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107573543,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.0004213],[84906.0,0.04711091]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107574405,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.0004213],[84904.0,0.05888994]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107574631,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.0004213],[84904.0,0.04711194]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107574832,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.0004213],[84906.0,0.04711087]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107575059,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.0004213],[84906.0,0.04711067]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107575741,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.00935868],[84906.0,0.04711067]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107576327,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.00935868],[84904.0,0.04711194]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107576623,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.00935868],[84905.0,0.0592]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107576924,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,1.22525149],[84907.0,0.00935868],[84906.0,0.05888844]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107578107,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84907.0,0.00935868],[84906.0,0.05888844]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107578307,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84907.0,0.00935868],[84898.0,0.04711502]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107578533,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84907.0,0.00935868],[84906.0,0.01177773]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107579903,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84907.0,0.0004213],[84906.0,0.04711067]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107580233,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84907.0,0.0004213],[84906.0,0.0588884]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107580688,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84907.0,0.01219889],[84906.0,0.0588884]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107581153,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84907.0,0.0004213],[84906.0,0.0588884]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107581597,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84908.0,0.05888698],[84907.0,0.0004213]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107581759,[[84919.0,0.34045252],[84918.0,0.13432],[84915.0,0.01481149],[84907.0,0.0004213],[84901.0,0.04711366]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107582195,[[84919.0,0.00045252],[84915.0,0.01481149],[84907.0,0.0004213],[84906.0,0.3988884],[84901.0,0.04711366]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107582423,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84907.0,0.0004213]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107582625,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84907.0,0.01219889]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107582775,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84907.0,0.05930873]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107583138,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84907.0,0.0004213]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107583344,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84907.0,0.05930875]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107585647,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84909.0,0.08244109]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107585795,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84909.0,0.07066378]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23660032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107590924,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84909.0,0.07066378]],[[84921.0,0.46221669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107591125,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84909.0,0.07066378]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107592489,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84910.0,0.07066228]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107592853,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84908.0,0.0706645]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107595085,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84908.0,0.08244195]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107595517,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84909.0,0.08244057]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107596185,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84910.0,0.01177717]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107596428,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84912.0,0.07066081]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107596856,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84912.0,0.0824377]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107597077,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84912.0,0.07066081]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107598291,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84913.0,0.07065993]],[[84921.0,0.46321669],[84922.0,0.24728804],[84925.0,0.247277],[84926.0,0.23560032],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107598497,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84916.0,0.07065727],[84915.0,0.01481149]],[[84920.0,0.23551577],[84921.0,0.05915578],[84922.0,0.24728804],[84925.0,0.01177509],[84926.0,0.23560032]]]
["bitfinex","BTCUSD",1745107598671,[[84919.0,0.00045252],[84918.0,0.41065612],[84917.0,0.1500962],[84916.0,0.07065727],[84915.0,0.01481149]],[[84921.0,0.05915578],[84924.0,0.23550515],[84925.0,0.01177509],[84926.0,0.23560032],[84965.0,0.15833132]]]
["bitfinex","BTCUSD",1745107598872,[[84919.0,0.00045252],[84918.0,0.41065612],[84917.0,0.1500962],[84916.0,0.07065727],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.01177551],[84924.0,0.23550515],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107599033,[[84919.0,0.00045252],[84918.0,0.41065612],[84917.0,0.13832],[84916.0,0.08243361],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.01177551],[84924.0,0.23550515],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107599233,[[84919.0,0.00045252],[84918.0,0.41065612],[84917.0,0.13832],[84916.0,0.08243361],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.01177551],[84923.0,0.23550991],[84924.0,0.23550515]]]
["bitfinex","BTCUSD",1745107599682,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84916.0,0.07065727],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.01177551],[84923.0,0.23550991],[84924.0,0.23550515]]]
["bitfinex","BTCUSD",1745107599824,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84916.0,0.07065727],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.24728817],[84923.0,0.23550991],[85044.0,0.18795068]]]
["bitfinex","BTCUSD",1745107600724,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84916.0,0.07065727],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.24728817],[84923.0,0.23550991],[85010.0,0.09491874]]]
["bitfinex","BTCUSD",1745107601592,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84916.0,0.07065727],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.24728817],[84923.0,0.23550991],[85010.0,0.09407614]]]
["bitfinex","BTCUSD",1745107601832,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84916.0,0.07065727],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.24728817],[84923.0,0.23550991],[84965.0,0.10305171]]]
["bitfinex","BTCUSD",1745107603619,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84916.0,0.07065727],[84915.0,0.02658797]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.24728817],[84923.0,0.23550991],[84965.0,0.10305171]]]
["bitfinex","BTCUSD",1745107604114,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84916.0,0.07065727],[84915.0,0.01481149]],[[84920.0,0.01004442],[84921.0,0.0487],[84922.0,0.24728817],[84923.0,0.23550991],[84965.0,0.10305171]]]
["bitfinex","BTCUSD",1745107604473,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.07065948]],[[84920.0,0.24556019],[84921.0,0.0487],[84922.0,0.24728817],[84965.0,0.10305171],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745107604697,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.0824361]],[[84920.0,0.24556019],[84921.0,0.0487],[84922.0,0.24728817],[84965.0,0.10305171],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745107605514,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.07065948]],[[84920.0,0.24556019],[84921.0,0.0487],[84922.0,0.24728817],[84965.0,0.10305171],[85010.0,0.09491874]]]
["bitfinex","BTCUSD",1745107605805,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.0824361]],[[84920.0,0.24556019],[84921.0,0.0487],[84922.0,0.24728817],[84965.0,0.10305171],[85010.0,0.09491874]]]
["bitfinex","BTCUSD",1745107606007,[[84919.0,0.00045252],[84918.0,0.34],[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.07065948]],[[84920.0,0.24556019],[84921.0,0.0487],[84922.0,0.24728817],[84965.0,0.10305171],[85010.0,0.09491874]]]
["bitfinex","BTCUSD",1745107608730,[[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.07065948],[83657.0,0.0048251],[83650.0,0.24788727]],[[84920.0,0.24556019],[84921.0,0.06047565],[84922.0,0.24728817],[84960.0,0.3408426],[84965.0,0.10305171]]]
["bitfinex","BTCUSD",1745107608886,[[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.07065948],[84785.0,0.5],[84764.0,0.001]],[[84920.0,0.24601355],[84921.0,0.06047565],[84922.0,0.24728817],[84960.0,0.3408426],[84965.0,0.10305171]]]
["bitfinex","BTCUSD",1745107609229,[[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84893.0,0.09729789]],[[84918.0,0.23552132],[84920.0,0.25778933],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107609569,[[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84893.0,0.09729789]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107609977,[[84917.0,0.13832],[84915.0,0.01481149],[84914.0,0.07065948],[84913.0,0.01177675],[84899.0,0.01267635]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107610534,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84913.0,0.01177675],[84899.0,0.01267635]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107610832,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[83650.0,0.24788727]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107611285,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84790.0,0.4]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107611694,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84878.0,0.01949631]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107611889,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84913.0,0.01177675],[84899.0,0.01267635]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107612299,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84833.0,0.12195689]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107612892,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84878.0,0.05110138]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107613120,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84883.0,0.0004213]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107614753,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84913.0,0.01177675],[84899.0,0.01267635]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107615591,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84658.0,0.75]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107616109,[[84917.0,0.47832],[84915.0,0.01481149],[84914.0,0.07065948],[84899.0,0.01267635],[84879.0,0.018395]],[[84918.0,0.24558577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107619507,[[84917.0,0.34],[84915.0,0.01481149],[84906.0,0.09124568],[84900.0,0.01177856],[84899.0,0.08334851]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107619649,[[84917.0,0.47844],[84915.0,0.01481149],[84907.0,0.08286368],[84906.0,0.02058],[84900.0,0.01177856]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107619856,[[84917.0,0.47844],[84915.0,0.01481149],[84912.0,0.07066067],[84910.0,0.01177717],[84907.0,0.08286368]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107620058,[[84917.0,0.47844],[84915.0,0.01481149],[84912.0,0.07066067],[84911.0,0.01177703],[84910.0,0.01177717]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107620284,[[84917.0,0.47844],[84915.0,0.01481149],[84913.0,0.07066011],[84912.0,0.01177689],[84911.0,0.01177703]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107620636,[[84917.0,0.47844],[84915.0,0.01481149],[84911.0,0.08243917],[83611.0,0.00620163],[83600.0,0.32136364]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107620778,[[84917.0,0.47844],[84915.0,0.01481149],[84912.0,0.01177689],[84911.0,0.08243917],[83611.0,0.00620163]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107620979,[[84917.0,0.47844],[84915.0,0.01481149],[84912.0,0.01177689],[84911.0,0.08243917],[84783.0,0.4]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107621233,[[84917.0,0.47844],[84915.0,0.01481149],[84911.0,0.08243917],[84783.0,0.4],[83600.0,0.32136364]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107621363,[[84917.0,0.47844],[84915.0,0.01481149],[84912.0,0.01177689],[84911.0,0.08243917],[84783.0,0.4]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107621562,[[84917.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675],[84912.0,0.01177689]],[[84918.0,0.29388577],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84955.0,0.23251614]]]
["bitfinex","BTCUSD",1745107621563,[[84917.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675],[84912.0,0.01177689]],[[84918.0,0.01006445],[84919.0,0.23552066],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817]]]
["bitfinex","BTCUSD",1745107622188,[[84917.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675],[84912.0,0.01177689]],[[84918.0,0.01006445],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84930.0,0.23548816]]]
["bitfinex","BTCUSD",1745107622362,[[84918.0,0.34],[84917.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675]],[[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84930.0,0.23548816],[85010.0,0.09491874]]]
["bitfinex","BTCUSD",1745107622564,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84765.0,0.001]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84930.0,0.23548816]]]
["bitfinex","BTCUSD",1745107622768,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84878.0,0.05110138]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84930.0,0.23548816]]]
["bitfinex","BTCUSD",1745107623325,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84905.0,0.0592]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84926.0,0.23550191]]]
["bitfinex","BTCUSD",1745107624120,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84905.0,0.0592]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.0573735]]]
["bitfinex","BTCUSD",1745107624331,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84905.0,0.0592]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107624849,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107625835,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.08546967],[84914.0,0.07065928],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107626037,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107626251,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84874.0,0.05870001]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107627648,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107627849,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[83600.0,0.32136364]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107628049,[[84918.0,0.34],[84917.0,0.13844],[84915.0,0.01481149],[84914.0,0.07065928],[84867.0,0.12195689]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107628251,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84867.0,0.12195689],[83622.0,0.00446591]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.06047565],[84922.0,0.24728817],[84925.0,0.05727509]]]
["bitfinex","BTCUSD",1745107628413,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84904.0,0.11936793],[84867.0,0.12195689]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107628948,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675],[84904.0,0.11936793]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107629155,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84904.0,0.11936793],[83611.0,0.00620163]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107629966,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84904.0,0.11936793],[84785.0,0.5]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107630172,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675],[84904.0,0.11936793]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107630397,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84904.0,0.11936793],[84874.0,0.05870001]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107630804,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675],[84904.0,0.11936793]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107631494,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84904.0,0.11936793],[83622.0,0.00446591]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107631803,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675],[84904.0,0.11936793]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107631954,[[84918.0,0.47844],[84915.0,0.08546988],[84914.0,0.07065928],[84913.0,0.01177675],[84907.0,0.0004213]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107632586,[[84918.0,0.47844],[84915.0,0.08546988],[84914.0,0.07065928],[84907.0,0.0004213],[83630.0,0.02]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107632987,[[84918.0,0.47844],[84915.0,0.08546988],[84914.0,0.07065928],[84913.0,0.01177675],[84907.0,0.0004213]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107634440,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84909.0,0.07066354],[84907.0,0.0004213]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107636163,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84913.0,0.01177675],[84909.0,0.07066354]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107636926,[[84918.0,0.47844],[84915.0,0.01481149],[84914.0,0.07065928],[84909.0,0.07066354],[83641.0,0.004]],[[84919.0,0.00980319],[84920.0,0.24774491],[84921.0,0.01277565],[84922.0,0.24728817],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107637893,[[84918.0,0.47844],[84916.0,0.07065795],[84915.0,0.01481149],[84914.0,0.07065928],[83641.0,0.004]],[[84919.0,0.00980319],[84920.0,0.01222914],[84921.0,0.24829057],[84922.0,0.01177551],[84925.0,0.01177509]]]
["bitfinex","BTCUSD",1745107638093,[[84918.0,0.47844],[84915.0,0.08546983],[84913.0,0.01177675],[84907.0,0.07108676],[84904.0,0.0487]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.01177551],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107638509,[[84918.0,0.47844],[84915.0,0.08546983],[84914.0,0.08243601],[84913.0,0.01177675],[84907.0,0.07108676]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.24728754],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107639851,[[84918.0,0.47844],[84916.0,0.07065749],[84915.0,0.08546983],[84914.0,0.01177662],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.24728754],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107640087,[[84918.0,0.47844],[84916.0,0.07065749],[84915.0,0.09724631],[84914.0,0.01177662],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.24728754],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107640784,[[84918.0,0.47844],[84916.0,0.07065749],[84915.0,0.08546983],[84914.0,0.01177662],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.24728754],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107641273,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.24728754],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107642490,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.10700319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.24728754],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107642788,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.01481149],[84914.0,0.01177662]],[[84919.0,0.05750319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.24728754],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107645320,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.05750319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.24728754],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107647632,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.05750319],[84920.0,0.00045336],[84921.0,0.01277565],[84922.0,0.01177551],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107648185,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.08243383],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.05750319],[84920.0,0.00045336],[84921.0,0.001],[84922.0,0.01177551],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107648613,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.08243383],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.001],[84922.0,0.01177551],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107650320,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.001],[84922.0,0.01177551],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107650945,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84922.0,0.01177551],[84923.0,0.23550749],[86169.0,0.004]]]
["bitfinex","BTCUSD",1745107651295,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.01481149],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84922.0,0.01177551],[84923.0,0.23550749],[84928.0,0.01177467]]]
["bitfinex","BTCUSD",1745107651455,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.01481149],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84922.0,0.01177551],[84923.0,0.23550749],[84928.0,0.24726932]]]
["bitfinex","BTCUSD",1745107651657,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.08243383],[84915.0,0.01481149],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84922.0,0.01177551],[84923.0,0.23550749],[84928.0,0.24726932]]]
["bitfinex","BTCUSD",1745107652117,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.01481149],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84922.0,0.01177551],[84923.0,0.23550749],[84928.0,0.24726932]]]
["bitfinex","BTCUSD",1745107652282,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.02658797],[84914.0,0.01177662]],[[84919.0,0.00980319],[84920.0,0.00045336],[84922.0,0.01177551],[84923.0,0.23550749],[84928.0,0.24726932]]]
["bitfinex","BTCUSD",1745107652808,[[84918.0,0.47844],[84917.0,0.0706568],[84916.0,0.07065749],[84915.0,0.01481149],[83634.0,0.0126958]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84923.0,0.23550749]]]
["bitfinex","BTCUSD",1745107653012,[[84918.0,0.47844],[84916.0,0.07065749],[84915.0,0.01481149],[84914.0,0.07065908],[84909.0,0.01177731]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728]]]
["bitfinex","BTCUSD",1745107653013,[[84918.0,0.47844],[84916.0,0.07065749],[84915.0,0.01481149],[84914.0,0.07065908],[84909.0,0.01177731]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.24729042],[84922.0,0.24728728],[85022.0,0.05800991]]]
["bitfinex","BTCUSD",1745107653214,[[84918.0,0.47844],[84916.0,0.07065749],[84915.0,0.01481149],[84914.0,0.0824357],[84909.0,0.01177731]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107653710,[[84918.0,0.47844],[84917.0,0.07065677],[84916.0,0.07065749],[84915.0,0.01481149],[84914.0,0.0824357]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107654473,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107656809,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.0824357],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107657780,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107658677,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.0824357],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107659091,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107659650,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.0824357],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107660584,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107660804,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.0824357],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107661456,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107661667,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.0824357],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107663410,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84927.0,0.23549763]]]
["bitfinex","BTCUSD",1745107663610,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84923.0,0.23550798]]]
["bitfinex","BTCUSD",1745107664095,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.0824357],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84923.0,0.23550798]]]
["bitfinex","BTCUSD",1745107665729,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84923.0,0.23550798]]]
["bitfinex","BTCUSD",1745107665900,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.0824357],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84923.0,0.23550798]]]
["bitfinex","BTCUSD",1745107667670,[[84918.0,0.47844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.07065908],[84913.0,0.01177675]],[[84919.0,0.00980319],[84920.0,0.00045336],[84921.0,0.01177565],[84922.0,0.24728728],[84923.0,0.23550798]]]
["bitfinex","BTCUSD",1745107669831,[[84918.0,0.47844],[84917.0,0.07065677],[84916.0,0.07065723],[84915.0,0.02658797],[84914.0,0.07065908]],[[84919.0,0.00980319],[84920.0,0.00045336],[84929.0,0.23549214],[85023.0,0.05828067],[86200.0,0.138]]]
["bitfinex","BTCUSD",1745107670058,[[84918.0,0.47844],[84917.0,0.07065677],[84916.0,0.08243357],[84915.0,0.02658797],[84914.0,0.07065908]],[[84919.0,0.00980319],[84920.0,0.00045336],[84926.0,0.29507527],[84929.0,0.23549214],[84931.0,0.01177426]]]
["bitfinex","BTCUSD",1745107670282,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84916.0,0.08243357],[84915.0,0.02658797]],[[84920.0,0.00045336],[84923.0,0.01177537],[84925.0,0.23550341],[84926.0,0.29507527],[84929.0,0.23549214]]]
["bitfinex","BTCUSD",1745107670687,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84916.0,0.08243357],[84915.0,0.02658797]],[[84920.0,0.01095144],[84923.0,0.01177537],[84925.0,0.23550341],[84926.0,0.29507527],[84929.0,0.23549214]]]
["bitfinex","BTCUSD",1745107670843,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84916.0,0.08243357],[84915.0,0.02658797]],[[84920.0,0.01095144],[84925.0,0.23550341],[84926.0,0.29507527],[84929.0,0.23549214],[85057.0,0.01081242]]]
["bitfinex","BTCUSD",1745107671039,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.08243297],[84916.0,0.08243357],[84915.0,0.02658797]],[[84920.0,0.01095144],[84924.0,0.01177523],[84925.0,0.23550341],[84926.0,0.29507527],[84929.0,0.23549214]]]
["bitfinex","BTCUSD",1745107671239,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84916.0,0.08243357],[84915.0,0.02658797]],[[84920.0,0.01095144],[84924.0,0.01177523],[84925.0,0.23550341],[84926.0,0.29507527],[84929.0,0.23549214]]]
["bitfinex","BTCUSD",1745107671733,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.08243297],[84916.0,0.08243357],[84915.0,0.02658797]],[[84920.0,0.01095144],[84924.0,0.01177523],[84925.0,0.23550341],[84926.0,0.29507527],[84929.0,0.23549214]]]
["bitfinex","BTCUSD",1745107671922,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84916.0,0.07065723],[84915.0,0.02658797]],[[84920.0,0.01095144],[84922.0,0.01177551],[84924.0,0.24728133],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107673572,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84915.0,0.02658797],[84908.0,0.07066446]],[[84920.0,0.01095144],[84922.0,0.01177551],[84924.0,0.24728133],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107675586,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84915.0,0.02658797],[84908.0,0.07066446]],[[84920.0,0.01095144],[84922.0,0.01177551],[84924.0,0.24728149],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107676890,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84915.0,0.02658797],[84908.0,0.07066446]],[[84920.0,0.01095144],[84924.0,0.24728149],[84925.0,0.23550341],[84926.0,0.05957336],[85068.0,0.69203246]]]
["bitfinex","BTCUSD",1745107677098,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84915.0,0.02658797],[84908.0,0.07066446]],[[84920.0,0.01095144],[84922.0,0.01177551],[84924.0,0.24728149],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107677393,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84915.0,0.01481149],[84914.0,0.01177662]],[[84920.0,0.01095144],[84922.0,0.01177551],[84924.0,0.24728149],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107677601,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84915.0,0.02658797],[84914.0,0.01177662]],[[84920.0,0.01095144],[84922.0,0.01177551],[84924.0,0.24728149],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107679695,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.02658797]],[[84920.0,0.01095144],[84922.0,0.01177551],[84924.0,0.24728149],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107679935,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.02658797]],[[84920.0,0.01095144],[84924.0,0.01177523],[84925.0,0.23550341],[84926.0,0.05957336],[84930.0,0.28498937]]]
["bitfinex","BTCUSD",1745107680625,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84915.0,0.02658797],[84692.0,0.00011712]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.01177523],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107681023,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.02658797]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.01177523],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107681423,[[84919.0,0.41065556],[84918.0,0.13844],[84917.0,0.07065677],[84915.0,0.02658797],[83634.0,0.0126958]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.24728127],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107681622,[[84919.0,0.54653556],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.02658797],[84833.0,0.0004213]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.24728127],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107681798,[[84919.0,0.54653556],[84917.0,0.07065677],[84915.0,0.02658797],[84833.0,0.0004213],[83634.0,0.0126958]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.24728127],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107682000,[[84919.0,0.54653556],[84917.0,0.07065677],[84915.0,0.02658797],[84833.0,0.0004213],[84791.0,0.004]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.24728127],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107682295,[[84919.0,0.54653556],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.02658797],[84791.0,0.004]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.24728127],[84925.0,0.23550341],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107682734,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84915.0,0.09724627],[84912.0,0.01177689]],[[84920.0,0.01095144],[84922.0,0.01177551],[84923.0,0.24728419],[84924.0,0.24728127],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107683061,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84915.0,0.09724627],[84912.0,0.01177689]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.24728127],[84926.0,0.05957336],[84927.0,0.23549894]]]
["bitfinex","BTCUSD",1745107684462,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.08243297],[84915.0,0.09724627],[84912.0,0.01177689]],[[84920.0,0.01095144],[84924.0,0.01177523],[84926.0,0.05957336],[84927.0,0.23549894],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745107684598,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.00045336],[84926.0,0.29507402],[84937.0,0.2354696],[84955.0,0.56491963],[84959.0,0.1367226]]]
["bitfinex","BTCUSD",1745107684803,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.00045336],[84923.0,0.01177537],[84926.0,0.29507402],[84937.0,0.2354696],[84955.0,0.56491963]]]
["bitfinex","BTCUSD",1745107685136,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.00045336],[84923.0,0.01177537],[84925.0,0.2355038],[84926.0,0.29507402],[84955.0,0.56491963]]]
["bitfinex","BTCUSD",1745107685340,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.01095144],[84923.0,0.01177537],[84925.0,0.2355038],[84926.0,0.29507402],[84955.0,0.56491963]]]
["bitfinex","BTCUSD",1745107685996,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84915.0,0.09724627],[84872.0,0.12195689]],[[84920.0,0.01095144],[84923.0,0.01177537],[84924.0,0.23550651],[84925.0,0.2355038],[84926.0,0.05957336]]]
["bitfinex","BTCUSD",1745107686821,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84915.0,0.09724627],[84872.0,0.12195689]],[[84920.0,0.01095144],[84923.0,0.01177537],[84925.0,0.2355038],[84926.0,0.05957336],[84930.0,0.2849899]]]
["bitfinex","BTCUSD",1745107686985,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84915.0,0.09724627],[84872.0,0.12195689]],[[84920.0,0.01095144],[84923.0,0.01177537],[84925.0,0.2355038],[84926.0,0.29507295],[84930.0,0.0495]]]
["bitfinex","BTCUSD",1745107688894,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84915.0,0.09724627],[84872.0,0.12195689]],[[84920.0,0.01095144],[84925.0,0.2355038],[84926.0,0.29507295],[84930.0,0.0495],[85105.0,0.01839485]]]
["bitfinex","BTCUSD",1745107689085,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.01095144],[84923.0,0.01177537],[84925.0,0.2355038],[84926.0,0.29507295],[84930.0,0.0495]]]
["bitfinex","BTCUSD",1745107690623,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.01095144],[84926.0,0.29507295],[84930.0,0.0495]]]
["bitfinex","BTCUSD",1745107690624,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.01095144],[84926.0,0.29507295],[84930.0,0.0495],[84937.0,0.23547089],[84962.0,0.05527961]]]
["bitfinex","BTCUSD",1745107690900,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.01095144],[84923.0,0.01177537],[84926.0,0.29507295],[84930.0,0.0495],[84937.0,0.23547089]]]
["bitfinex","BTCUSD",1745107691259,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.01095144],[84923.0,0.01177537],[84926.0,0.29507295],[84930.0,0.28498925],[86199.0,0.004]]]
["bitfinex","BTCUSD",1745107691461,[[84919.0,0.47588],[84918.0,0.07065574],[84917.0,0.07065677],[84916.0,0.01177634],[84915.0,0.09724627]],[[84920.0,0.01095144],[84923.0,0.01177537],[84926.0,0.29507295],[84930.0,0.28498925],[85082.0,0.14130304]]]
["bitfinex","BTCUSD",1745107692118,[[84924.0,0.0706514],[84922.0,0.01177551],[84921.0,0.0706539],[84920.0,0.35177578],[84919.0,0.13688]],[[84926.0,9.841e-05],[84931.0,0.01177426],[84933.0,0.23548144],[84934.0,0.01177384],[84935.0,0.0476]]]
["bitfinex","BTCUSD",1745107692372,[[84924.0,0.0706514],[84923.0,0.01177537],[84922.0,0.35177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84930.0,0.0117744],[84931.0,0.01177426],[84933.0,0.23548144],[84934.0,0.01177384]]]
["bitfinex","BTCUSD",1745107692610,[[84924.0,0.0706514],[84922.0,0.35177551],[84921.0,0.0706539],[84920.0,0.01177578],[84869.0,0.00613535]],[[84926.0,9.841e-05],[84930.0,0.0117744],[84931.0,0.01177426],[84933.0,0.23548144],[84934.0,0.01177384]]]
["bitfinex","BTCUSD",1745107693042,[[84924.0,0.0706514],[84922.0,0.35177551],[84921.0,0.0706539],[84920.0,0.01177578],[84872.0,0.12195689]],[[84926.0,9.841e-05],[84930.0,0.0117744],[84931.0,0.01177426],[84933.0,0.23548144],[84934.0,0.01177384]]]
["bitfinex","BTCUSD",1745107693256,[[84924.0,0.4106514],[84923.0,0.0824268],[84922.0,0.35177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84930.0,0.0117744],[84931.0,0.01177426],[84932.0,0.23548436],[84933.0,0.23548144]]]
["bitfinex","BTCUSD",1745107693472,[[84924.0,0.4106514],[84923.0,0.0824268],[84922.0,0.01177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84930.0,0.0117744],[84931.0,0.01177426],[84932.0,0.23548436],[84933.0,0.23548144]]]
["bitfinex","BTCUSD",1745107694336,[[84924.0,0.4106514],[84923.0,0.0824268],[84922.0,0.01177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84931.0,0.01177426],[84933.0,0.23548144],[84938.0,0.23546661],[84967.0,0.05]]]
["bitfinex","BTCUSD",1745107695162,[[84924.0,0.4106514],[84923.0,0.0824268],[84922.0,0.01177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84931.0,0.01177426],[84933.0,0.23548144],[84938.0,0.23546661],[84993.0,0.08849298]]]
["bitfinex","BTCUSD",1745107696042,[[84924.0,0.4106514],[84923.0,0.0824268],[84922.0,0.01177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84931.0,0.01177426],[84933.0,0.23548144],[84938.0,0.23546661],[84964.0,0.05]]]
["bitfinex","BTCUSD",1745107697012,[[84924.0,0.4106514],[84923.0,0.0824268],[84922.0,0.01177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84931.0,0.01177426],[84933.0,0.23548144],[84938.0,0.23546661],[84962.0,0.47080089]]]
["bitfinex","BTCUSD",1745107703491,[[84924.0,0.4106514],[84923.0,0.0824268],[84922.0,0.01177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84932.0,0.01177412],[84935.0,0.28367641],[84940.0,0.2830608],[84962.0,0.47080089]]]
["bitfinex","BTCUSD",1745107704197,[[84924.0,0.4106514],[84923.0,0.0824268],[84922.0,0.01177551],[84921.0,0.0706539],[84920.0,0.01177578]],[[84926.0,9.841e-05],[84934.0,0.24725329],[84935.0,0.28367641],[84940.0,0.2830608],[84962.0,0.47080089]]]
["bitfinex","BTCUSD",1745107704570,[[84942.0,0.070636],[84937.0,0.01177343],[84933.0,0.01177398],[84932.0,0.01177412],[84929.0,0.0498]],[[84946.0,0.0484],[84947.0,0.0467],[84955.0,0.09407614],[84956.0,0.0008428],[84960.0,0.0008426]]]
["bitfinex","BTCUSD",1745107704772,[[84942.0,0.070636],[84940.0,0.13496],[84938.0,0.01177329],[84937.0,0.01177343],[84936.0,0.01177357]],[[84945.0,0.01184159],[84946.0,0.06017218],[84947.0,0.0467],[84949.0,0.01177176],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107704950,[[84943.0,0.4106356],[84942.0,0.070636],[84940.0,0.21737084],[84938.0,0.01177329],[84937.0,0.01177343]],[[84945.0,0.01184159],[84946.0,0.0484],[84947.0,0.0467],[84952.0,0.24719962],[84955.0,0.10584707]]]
["bitfinex","BTCUSD",1745107705151,[[84943.0,0.4106356],[84942.0,0.070636],[84940.0,0.21737084],[84938.0,0.01177329],[84937.0,0.01177343]],[[84946.0,0.0484],[84947.0,0.0467],[84952.0,0.24719962],[84955.0,0.10584707]]]
["bitfinex","BTCUSD",1745107705152,[[84945.0,0.07063393],[84944.0,0.34],[84943.0,0.4106356],[84942.0,0.08240873],[84940.0,0.14673301]],[[84946.0,0.0484],[84952.0,0.24719962],[84955.0,0.34126707],[84969.0,0.004],[84976.0,0.47156791]]]
["bitfinex","BTCUSD",1745107705368,[[84945.0,0.07063393],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.14673301]],[[84946.0,0.06025582],[84952.0,0.01177135],[84953.0,0.0475426],[84954.0,0.23626613],[84955.0,0.10584707]]]
["bitfinex","BTCUSD",1745107705573,[[84945.0,0.07063393],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.14673301]],[[84946.0,0.0484],[84952.0,0.01177135],[84953.0,0.0475426],[84954.0,0.23626613],[84955.0,0.10584707]]]
["bitfinex","BTCUSD",1745107705574,[[84945.0,0.07063393],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.14673301]],[[84946.0,0.0484],[84952.0,0.01177135],[84953.0,0.0475426],[84954.0,0.0008426],[84955.0,0.10584707]]]
["bitfinex","BTCUSD",1745107706313,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.15551597]],[[84946.0,0.0484],[84953.0,0.0475426],[84954.0,0.01261367],[84955.0,0.09407614],[84957.0,0.24718537]]]
["bitfinex","BTCUSD",1745107706526,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.15551597]],[[84946.0,0.0484],[84953.0,0.0475426],[84954.0,0.0008426],[84955.0,0.09407614],[84956.0,0.23626043]]]
["bitfinex","BTCUSD",1745107706677,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.15551597]],[[84946.0,0.0484],[84953.0,0.0475426],[84954.0,0.01261367],[84955.0,0.09407614],[84956.0,0.23626043]]]
["bitfinex","BTCUSD",1745107707096,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.15551597]],[[84946.0,0.0484],[84953.0,0.0475426],[84954.0,0.24803522],[84955.0,0.09407614],[84956.0,0.23626043]]]
["bitfinex","BTCUSD",1745107707295,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.15551597]],[[84946.0,0.0484],[84952.0,0.01177135],[84953.0,0.0475426],[84954.0,0.24803522],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107707502,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.4224082],[84942.0,0.08240873],[84940.0,0.15551597]],[[84946.0,0.0484],[84952.0,0.01177135],[84953.0,0.28296897],[84954.0,0.24803522],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107707666,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.15551597]],[[84946.0,0.0484],[84952.0,0.01177135],[84953.0,0.28296897],[84954.0,0.24803522],[84955.0,0.09407614]]]
["bitfinex","BTCUSD",1745107708182,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.0706356],[84942.0,0.08240873],[84940.0,0.15551597]],[[84946.0,0.0484],[84950.0,0.01177163],[84951.0,0.23542994],[84952.0,0.01177135],[84953.0,0.28296897]]]
["bitfinex","BTCUSD",1745107708368,[[84945.0,0.07072989],[84944.0,0.34],[84943.0,0.0706356],[84942.0,0.070636],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23542994],[84952.0,0.01177135],[84953.0,0.28296897]]]
["bitfinex","BTCUSD",1745107708568,[[84945.0,0.54568989],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.02055597],[83650.0,0.24788727]],[[84946.0,0.0602938],[84952.0,0.01177135],[84953.0,0.28296897],[84963.0,0.23539772],[84994.0,0.07190055]]]
["bitfinex","BTCUSD",1745107708770,[[84945.0,0.54568989],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.02055597],[83650.0,0.24788727]],[[84946.0,0.0484],[84950.0,0.01177163],[84952.0,0.01177135],[84953.0,0.28296897],[84963.0,0.23539772]]]
["bitfinex","BTCUSD",1745107708972,[[84945.0,0.54568989],[84943.0,0.0824082],[84942.0,0.08240873],[84940.0,0.02055597],[84893.0,0.12237819]],[[84946.0,0.0484],[84950.0,0.01177163],[84952.0,0.01177135],[84953.0,0.28296897],[84963.0,0.23539772]]]
["bitfinex","BTCUSD",1745107709650,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.08240873],[84940.0,0.02055597],[84893.0,0.12237819]],[[84946.0,0.0484],[84950.0,0.01177163],[84952.0,0.24720006],[84953.0,0.28296897],[84960.0,0.0008426]]]
["bitfinex","BTCUSD",1745107710098,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.08240873],[84940.0,0.02055597],[84916.0,0.061477]],[[84946.0,0.0602938],[84950.0,0.01177163],[84952.0,0.24720006],[84953.0,0.28296897],[84960.0,0.0008426]]]
["bitfinex","BTCUSD",1745107715927,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.070636],[84940.0,0.02055597],[84916.0,0.061477]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23543181],[84952.0,0.24720006],[84953.0,0.0475426]]]
["bitfinex","BTCUSD",1745107716223,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23543181],[84952.0,0.24720006],[84953.0,0.0475426]]]
["bitfinex","BTCUSD",1745107717013,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.070636],[84941.0,0.01177287],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23543181],[84952.0,0.24720006],[84953.0,0.0475426]]]
["bitfinex","BTCUSD",1745107717324,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23543181],[84952.0,0.24720006],[84953.0,0.0475426]]]
["bitfinex","BTCUSD",1745107717551,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.01177163],[84952.0,0.24720006],[84953.0,0.28296707],[86254.0,0.00190069]]]
["bitfinex","BTCUSD",1745107717823,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.070636],[84941.0,0.01177287],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23543138],[84952.0,0.24720006],[84953.0,0.0475426]]]
["bitfinex","BTCUSD",1745107718026,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23543138],[84952.0,0.24720006],[84953.0,0.0475426]]]
["bitfinex","BTCUSD",1745107718429,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.070636],[84941.0,0.01177287],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23543138],[84952.0,0.24720006],[84953.0,0.0475426]]]
["bitfinex","BTCUSD",1745107718584,[[84945.0,0.54568989],[84943.0,0.0706356],[84942.0,0.070636],[84940.0,0.02055597],[84889.0,0.01839117]],[[84946.0,0.0602938],[84950.0,0.24720655],[84951.0,0.23543138],[84952.0,0.01177135],[84953.0,0.0475426]]]
["bitfinex","BTCUSD",1745107718784,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.070636],[84940.0,0.02055597]],[[84946.0,0.0602938],[84948.0,0.0117719],[84950.0,0.24720639],[84951.0,0.23543138],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107719007,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.070636],[84940.0,0.02055597]],[[84946.0,0.0602938],[84950.0,0.24720639],[84951.0,0.23543138],[84952.0,0.01177135],[85001.0,0.21787614]]]
["bitfinex","BTCUSD",1745107719190,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.070636],[84941.0,0.01177287]],[[84946.0,0.0602938],[84950.0,0.24720639],[84951.0,0.23543138],[84952.0,0.01177135],[85001.0,0.21787614]]]
["bitfinex","BTCUSD",1745107719392,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.070636],[84941.0,0.01177287]],[[84946.0,0.0602938],[84948.0,0.0117719],[84950.0,0.24720639],[84951.0,0.23543138],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107719891,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287]],[[84946.0,0.0602938],[84950.0,0.24720639],[84951.0,0.23543138],[84952.0,0.01177135],[84983.0,0.13492]]]
["bitfinex","BTCUSD",1745107720432,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.070636],[84941.0,0.01177287]],[[84946.0,0.0602938],[84948.0,0.0117719],[84950.0,0.24720639],[84951.0,0.23543138],[84952.0,0.01177135]]]
["bitfinex","BTCUSD",1745107722183,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.070636],[84892.0,0.0004213]],[[84946.0,0.0602938],[84948.0,0.0117719],[84949.0,0.23543781],[84950.0,0.01177163],[84951.0,0.23543138]]]
["bitfinex","BTCUSD",1745107722482,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.070636],[84941.0,0.01177287]],[[84946.0,0.0602938],[84948.0,0.0117719],[84949.0,0.23543781],[84950.0,0.01177163],[84951.0,0.23543138]]]
["bitfinex","BTCUSD",1745107723547,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287]],[[84946.0,0.0602938],[84950.0,0.01177163],[84951.0,0.23543138],[84953.0,0.28296905],[86231.0,1.2739879]]]
["bitfinex","BTCUSD",1745107724046,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287]],[[84946.0,0.0602938],[84948.0,0.0117719],[84950.0,0.24720564],[84951.0,0.23543138],[84953.0,0.28296905]]]
["bitfinex","BTCUSD",1745107725293,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287]],[[84946.0,0.0602938],[84950.0,0.24720564],[84951.0,0.23543138],[84953.0,0.28296905],[85002.0,1.21024]]]
["bitfinex","BTCUSD",1745107727237,[[84945.0,0.47505596],[84944.0,0.07063418],[84943.0,0.0706356],[84942.0,0.08240873],[84941.0,0.01177287]],[[84946.0,0.0602938],[84949.0,0.01177176],[84950.0,0.24720564],[84951.0,0.23543138],[84953.0,0.28296905]]]
["bitfinex","BTCUSD",1745107728431,[[84947.0,0.07063227],[84946.0,0.35177218],[84945.0,0.47505596],[84943.0,0.0117726],[84942.0,0.08240873]],[[84953.0,0.0008426],[84955.0,0.0484],[84958.0,0.0494],[84960.0,0.01261284],[84965.0,0.32946883]]]
["bitfinex","BTCUSD",1745107728647,[[84949.0,0.07063061],[84947.0,0.07063227],[84946.0,0.34],[84945.0,0.13505596],[84943.0,0.1555805]],[[84953.0,0.01261381],[84954.0,0.24803652],[84955.0,0.0484],[84958.0,0.0494],[84960.0,0.0008426]]]
["bitfinex","BTCUSD",1745107728852,[[84951.0,0.07062885],[84950.0,0.34],[84949.0,0.07063061],[84947.0,0.01177204],[84945.0,0.14682828]],[[84953.0,0.0008426],[84954.0,0.01261367],[84955.0,0.0484],[84956.0,0.23626046],[84958.0,0.0494]]]
["bitfinex","BTCUSD",1745107728999,[[84951.0,0.07062885],[84950.0,0.34],[84949.0,0.07063061],[84947.0,0.01177204],[84945.0,0.14682828]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.01261367],[84955.0,0.0484],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107729424,[[84950.0,0.41062892],[84949.0,0.07063061],[84946.0,0.01177218],[84945.0,0.14682828],[84940.0,0.07942091]],[[84952.0,0.01048692],[84953.0,0.01261381],[84954.0,0.01261367],[84955.0,0.28381993],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107729602,[[84950.0,0.41062892],[84949.0,0.07063061],[84947.0,0.01177204],[84946.0,0.08240509],[84945.0,0.14682828]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.01261367],[84955.0,0.28381993],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107729803,[[84950.0,0.41062892],[84949.0,0.07063061],[84947.0,0.01177204],[84946.0,0.08240509],[84945.0,0.14682828]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.01261367],[84955.0,0.0484],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107730252,[[84950.0,0.41062892],[84949.0,0.07063061],[84947.0,0.01177204],[84946.0,0.08240509],[84945.0,0.14682828]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107730452,[[84950.0,0.41062892],[84949.0,0.07063061],[84947.0,0.01177204],[84946.0,0.08240509],[84945.0,0.14682828]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.01261367],[84955.0,0.0484],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107733255,[[84950.0,0.41062892],[84949.0,0.07063061],[84947.0,0.01177204],[84946.0,0.08240509],[84945.0,0.01186828]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.01261367],[84955.0,0.0484],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107733462,[[84951.0,0.47492],[84950.0,0.07062892],[84949.0,0.07063061],[84947.0,0.01177204],[84946.0,0.08240509]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.01261367],[84955.0,0.0484],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107734181,[[84951.0,0.47492],[84950.0,0.07062892],[84949.0,0.07063061],[84946.0,0.08240509],[84714.0,0.00011709]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.01261367],[84955.0,0.0484],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107734505,[[84951.0,0.47492],[84950.0,0.07062892],[84949.0,0.07063061],[84946.0,0.08240509],[84914.0,0.05]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.06017093],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107734692,[[84951.0,0.47492],[84950.0,0.07062892],[84949.0,0.07063061],[84947.0,0.01177204],[84946.0,0.08240509]],[[84952.0,0.01048692],[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.06017093],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107735298,[[84952.0,0.41062811],[84951.0,0.47492],[84950.0,0.07062892],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.06017093],[84956.0,0.23626046]]]
["bitfinex","BTCUSD",1745107735299,[[84952.0,0.41062811],[84951.0,0.47492],[84950.0,0.07062892],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107735498,[[84952.0,0.41062811],[84951.0,0.13492],[84950.0,0.08240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84958.0,0.01177052]]]
["bitfinex","BTCUSD",1745107736075,[[84952.0,0.41062811],[84951.0,0.13492],[84950.0,0.08240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.01003144],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84958.0,0.01177052]]]
["bitfinex","BTCUSD",1745107736993,[[84952.0,0.07062811],[84951.0,0.13492],[84950.0,0.42240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.01003144],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84962.0,0.23540046]]]
["bitfinex","BTCUSD",1745107737198,[[84952.0,0.07062811],[84951.0,0.13492],[84950.0,0.42240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84962.0,0.23540046]]]
["bitfinex","BTCUSD",1745107737728,[[84952.0,0.07062811],[84951.0,0.13492],[84950.0,0.42240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84960.0,0.01261284]]]
["bitfinex","BTCUSD",1745107744224,[[84952.0,0.41062811],[84951.0,0.13492],[84950.0,0.42240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107744362,[[84952.0,0.41062811],[84951.0,0.13492],[84950.0,0.08240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107744565,[[84952.0,0.41062811],[84951.0,0.13492],[84950.0,0.08240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107750375,[[84952.0,0.41062811],[84951.0,0.13492],[84950.0,0.08240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84958.0,0.01177052]]]
["bitfinex","BTCUSD",1745107750850,[[84952.0,0.2599502],[84951.0,0.13492],[84950.0,0.08240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84958.0,0.01177052]]]
["bitfinex","BTCUSD",1745107751009,[[84952.0,0.2599502],[84951.0,0.13492],[84950.0,0.08240055],[84949.0,0.07063061],[84947.0,0.01177204]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84960.0,0.01261284]]]
["bitfinex","BTCUSD",1745107751412,[[84952.0,0.07062811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[83641.0,0.004]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107751731,[[84952.0,0.20442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84909.0,0.23442201]],[[84953.0,0.01006695],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107752256,[[84952.0,0.20442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84909.0,0.23442201]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107752561,[[84952.0,0.20442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84909.0,0.23442201]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107752855,[[84952.0,0.20442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84909.0,0.09407614]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107753095,[[84952.0,0.20442811],[84951.0,0.41062895],[84950.0,0.08240055],[84947.0,0.01177204],[84909.0,0.09407614]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107753227,[[84952.0,0.1338],[84951.0,0.24828766],[84950.0,0.08240055],[84947.0,0.01177204],[84909.0,0.09407614]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107754273,[[84952.0,0.20442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84909.0,0.09407614]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107754631,[[84952.0,0.20442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84909.0,0.09407614]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107754833,[[84952.0,0.20442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84915.0,0.06481149]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107755253,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84915.0,0.06481149]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107756902,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84915.0,0.01481149]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107757064,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84915.0,0.06481149]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107757612,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84915.0,0.06481149]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107760481,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107760699,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.24802227]]]
["bitfinex","BTCUSD",1745107761150,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01006477],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107761562,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107761832,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426]]]
["bitfinex","BTCUSD",1745107762052,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84958.0,0.01177052]]]
["bitfinex","BTCUSD",1745107763017,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107763671,[[84952.0,0.1338],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107765480,[[84952.0,0.20442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107765849,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107767736,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.24802206]]]
["bitfinex","BTCUSD",1745107767918,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.01177066]]]
["bitfinex","BTCUSD",1745107768239,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01006235],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107768430,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.01261298]]]
["bitfinex","BTCUSD",1745107769917,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.01177066]]]
["bitfinex","BTCUSD",1745107770266,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.0008426],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107770471,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01007974],[84954.0,0.0008426],[84955.0,0.06017093],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107771573,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01007974],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107771781,[[84952.0,0.54442811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01007974],[84954.0,0.0008426],[84955.0,0.06017093],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107773160,[[84952.0,0.41062811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01007974],[84954.0,0.0008426],[84955.0,0.06017093],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107773483,[[84952.0,0.54354811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01007974],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107773687,[[84952.0,0.54354811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01007974],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.01261359],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107773985,[[84952.0,0.54354811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.01007974],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107774841,[[84952.0,0.54354811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.00166974],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107775191,[[84952.0,0.54354811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.00829121],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.24718519]]]
["bitfinex","BTCUSD",1745107775394,[[84952.0,0.54354811],[84951.0,0.07062895],[84950.0,0.08240055],[84947.0,0.01177204],[84941.0,1.21008]],[[84953.0,0.00829121],[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.01177066]]]
["bitfinex","BTCUSD",1745107775572,[[84953.0,0.38708485],[84952.0,0.54354811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.01177066],[85011.0,0.4335]]]
["bitfinex","BTCUSD",1745107775774,[[84953.0,0.38708485],[84952.0,0.20354811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84957.0,0.01177066],[85011.0,0.4335]]]
["bitfinex","BTCUSD",1745107776519,[[84953.0,0.38708485],[84952.0,0.20354811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[85011.0,0.4335],[86289.0,0.004]]]
["bitfinex","BTCUSD",1745107776668,[[84953.0,0.52000485],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.0008426],[84955.0,0.0484],[84956.0,0.0008428],[84959.0,0.0008426],[84960.0,0.24801949]]]
["bitfinex","BTCUSD",1745107776878,[[84953.0,0.52000485],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.0008426],[84956.0,0.0008428],[84958.0,0.01177052],[84959.0,0.0008426],[84960.0,0.24801971]]]
["bitfinex","BTCUSD",1745107777222,[[84953.0,0.52000485],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.00809757],[84956.0,0.0008428],[84958.0,0.01177052],[84959.0,0.0008426],[84960.0,0.24801971]]]
["bitfinex","BTCUSD",1745107777593,[[84953.0,0.52000485],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.00809757],[84956.0,0.0008428],[84958.0,0.01177052],[84959.0,0.23625153],[84960.0,0.24801971]]]
["bitfinex","BTCUSD",1745107780232,[[84953.0,0.52000485],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.00809757],[84956.0,0.0008428],[84959.0,0.0008426],[84960.0,0.01261284],[84961.0,0.24717335]]]
["bitfinex","BTCUSD",1745107780370,[[84953.0,0.52000485],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.08240055],[84947.0,0.01177204]],[[84954.0,0.0008426],[84956.0,0.0008428],[84959.0,0.0008426],[84960.0,0.01261284],[84961.0,0.24717335]]]
["bitfinex","BTCUSD",1745107780572,[[84955.0,0.04708375],[84953.0,0.53177606],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.01177163]],[[84956.0,0.0008428],[84959.0,0.0008426],[84960.0,0.01261284],[84961.0,0.24717335]]]
["bitfinex","BTCUSD",1745107780573,[[84955.0,0.04708375],[84953.0,0.53177606],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.01177163]],[[84956.0,0.0008428],[84959.0,0.01261298],[84960.0,0.01261284],[84961.0,0.24717335],[84962.0,0.2354009]]]
["bitfinex","BTCUSD",1745107780979,[[84955.0,0.04708375],[84953.0,0.53177606],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.01177163]],[[84956.0,0.00809807],[84959.0,0.01261298],[84960.0,0.01261284],[84961.0,0.24717335],[84962.0,0.2354009]]]
["bitfinex","BTCUSD",1745107781144,[[84955.0,0.04708375],[84953.0,0.53177606],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.01177163]],[[84956.0,0.0008428],[84959.0,0.01261298],[84960.0,0.01261284],[84961.0,0.24717335],[84962.0,0.2354009]]]
["bitfinex","BTCUSD",1745107781369,[[84955.0,0.04708375],[84953.0,0.53177606],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.01177163]],[[84956.0,0.00809807],[84959.0,0.01261298],[84960.0,0.01261284],[84961.0,0.24717335],[84962.0,0.2354009]]]
["bitfinex","BTCUSD",1745107781567,[[84955.0,0.04708375],[84953.0,0.53177606],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.01177163]],[[84956.0,0.0008428],[84959.0,0.0008426],[84960.0,0.01261284],[84961.0,0.0117701],[84962.0,0.2354009]]]
["bitfinex","BTCUSD",1745107781776,[[84955.0,0.04708375],[84953.0,0.53177606],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.01177163]],[[84956.0,0.00809807],[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.29426441],[84970.0,0.0473]]]
["bitfinex","BTCUSD",1745107781920,[[84955.0,0.04708375],[84953.0,0.53177606],[84952.0,0.07062811],[84951.0,0.01177149],[84950.0,0.01177163]],[[84956.0,0.0008428],[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.29426441],[84967.0,0.24715651]]]
["bitfinex","BTCUSD",1745107782271,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.0008426],[84960.0,0.0008426],[84963.0,0.01176982],[84964.0,0.29426441],[84967.0,0.24715651]]]
["bitfinex","BTCUSD",1745107782477,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.00809834],[84960.0,0.0008426],[84963.0,0.01176982],[84964.0,0.29426441],[84967.0,0.24715651]]]
["bitfinex","BTCUSD",1745107783046,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.00809834],[84960.0,0.0008426],[84964.0,0.29426441],[84967.0,0.24715651],[85040.0,0.23230088]]]
["bitfinex","BTCUSD",1745107783668,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.00809834],[84960.0,0.0008426],[84964.0,0.29426441],[85040.0,0.23230088]]]
["bitfinex","BTCUSD",1745107783669,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.00809834],[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.23938207],[84970.0,0.05906885]]]
["bitfinex","BTCUSD",1745107783844,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.0471],[84967.0,0.01176927],[84969.0,0.25115106]]]
["bitfinex","BTCUSD",1745107784446,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.0471],[84966.0,0.01176941],[84967.0,0.01176927]]]
["bitfinex","BTCUSD",1745107784880,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.0471],[84967.0,0.01176927],[84969.0,0.01576899]]]
["bitfinex","BTCUSD",1745107785300,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.01576899]]]
["bitfinex","BTCUSD",1745107785301,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.004],[85003.0,1.23171476]]]
["bitfinex","BTCUSD",1745107785631,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.0471],[84967.0,0.01176927],[84969.0,0.004]]]
["bitfinex","BTCUSD",1745107785824,[[84958.0,0.04708208],[84956.0,0.35177079],[84955.0,0.04708375],[84954.0,0.04708341],[84953.0,0.14469121]],[[84959.0,0.0008426],[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.004],[84976.0,0.23620561]]]
["bitfinex","BTCUSD",1745107786328,[[84958.0,0.38708208],[84957.0,0.05885274],[84956.0,0.01177079],[84954.0,0.04708341],[84953.0,0.14469121]],[[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.004],[84976.0,0.23620561]]]
["bitfinex","BTCUSD",1745107786329,[[84958.0,0.38708208],[84957.0,0.05885274],[84956.0,0.01177079],[84954.0,0.04708341],[84953.0,0.14469121]],[[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.004],[84976.0,0.23620561],[85020.0,0.57788404]]]
["bitfinex","BTCUSD",1745107786621,[[84958.0,0.38708208],[84957.0,0.05885274],[84956.0,0.05885287],[84954.0,0.04708341],[84953.0,0.14469121]],[[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.004],[84976.0,0.23620561],[85020.0,0.57788404]]]
["bitfinex","BTCUSD",1745107787250,[[84958.0,0.18643298],[84957.0,0.05885274],[84956.0,0.05885287],[84954.0,0.04708341],[84953.0,0.14469121]],[[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.01576899],[84976.0,0.23620561],[85009.0,0.4677]]]
["bitfinex","BTCUSD",1745107787440,[[84958.0,0.18643298],[84957.0,0.05885274],[84956.0,0.05885287],[84954.0,0.04708341],[84953.0,0.14469121]],[[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.01576899],[84970.0,0.01176885],[84976.0,0.23620561]]]
["bitfinex","BTCUSD",1745107787650,[[84958.0,0.04708208],[84957.0,0.05885274],[84956.0,0.05885287],[84954.0,0.09548341],[84953.0,0.14469121]],[[84960.0,0.0008426],[84964.0,0.0471],[84969.0,0.01576899],[84970.0,0.01176885],[84975.0,0.0475]]]
["bitfinex","BTCUSD",1745107788004,[[84958.0,0.04708208],[84957.0,0.05885274],[84956.0,0.05885287],[84954.0,0.09548341],[84953.0,0.14469121]],[[84960.0,0.0008426],[84969.0,0.004],[84973.0,0.29263929],[84975.0,0.0475],[84976.0,0.01261062]]]
["bitfinex","BTCUSD",1745107788208,[[84967.0,0.0470771],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.01176996]],[[84969.0,0.004],[84971.0,0.01176872],[84973.0,0.29263894],[84976.0,0.01261062],[84980.0,0.0483426]]]
["bitfinex","BTCUSD",1745107788430,[[84967.0,0.0470771],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.01176996]],[[84968.0,0.00811954],[84969.0,0.004],[84971.0,0.01176872],[84973.0,0.29263894],[84976.0,0.01261062]]]
["bitfinex","BTCUSD",1745107788609,[[84967.0,0.1799971],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.01176996]],[[84968.0,0.00811954],[84969.0,0.004],[84971.0,0.01176872],[84973.0,0.29263894],[84976.0,0.01261062]]]
["bitfinex","BTCUSD",1745107788806,[[84967.0,0.1799971],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.01176996]],[[84968.0,0.00811954],[84969.0,0.004],[84971.0,0.01176872],[84972.0,0.23537313],[84973.0,0.29263894]]]
["bitfinex","BTCUSD",1745107789034,[[84967.0,0.5199971],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.01176996]],[[84968.0,0.00811954],[84969.0,0.004],[84973.0,0.29263894]]]
["bitfinex","BTCUSD",1745107789035,[[84967.0,0.5199971],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.01176996]],[[84968.0,0.00811954],[84969.0,0.004],[84973.0,0.0455],[84975.0,0.24713174],[84976.0,0.0008426]]]
["bitfinex","BTCUSD",1745107789237,[[84967.0,0.5199971],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.01176996]],[[84968.0,0.0008432],[84969.0,0.004],[84973.0,0.0455],[84974.0,0.0117683],[84976.0,0.0008426]]]
["bitfinex","BTCUSD",1745107789576,[[84967.0,0.5199971],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.01176996]],[[84968.0,0.0008432],[84969.0,0.004],[84973.0,0.0455],[84974.0,0.0117683],[84975.0,0.23536487]]]
["bitfinex","BTCUSD",1745107790596,[[84967.0,0.5199971],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.06126996]],[[84968.0,0.0008432],[84969.0,0.004],[84973.0,0.0455],[84974.0,0.0117683],[84975.0,0.23536487]]]
["bitfinex","BTCUSD",1745107791518,[[84967.0,0.52886434],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.06126996]],[[84968.0,0.0008432],[84969.0,0.004],[84973.0,0.0455],[84974.0,0.0117683],[84978.0,0.24796574]]]
["bitfinex","BTCUSD",1745107791717,[[84967.0,0.52886434],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.06126996]],[[84968.0,0.0008432],[84969.0,0.004],[84973.0,0.0455],[84974.0,0.0117683],[84976.0,0.23620497]]]
["bitfinex","BTCUSD",1745107792355,[[84967.0,0.58906434],[84966.0,0.04707765],[84965.0,0.01176955],[84964.0,0.04707845],[84962.0,0.06126996]],[[84968.0,0.0008432],[84969.0,0.004],[84976.0,0.0008426],[84978.0,0.0008426],[84979.0,0.0008426]]]
["bitfinex","BTCUSD",1745107792822,[[84968.0,0.34],[84967.0,0.73471225],[84966.0,0.04707765],[84964.0,0.04707845],[84958.0,0.4314237]],[[84979.0,0.00075332],[84981.0,0.0008426],[84986.0,0.0008426],[84989.0,0.004],[84996.0,0.23530571]]]
["bitfinex","BTCUSD",1745107792993,[[84989.0,0.04706454],[84988.0,0.01176636],[84987.0,0.0117665],[84986.0,0.01176664],[84981.0,0.1438079]],[[84994.0,0.01176553],[84997.0,0.01176512],[85018.0,0.47048948],[85028.0,0.09507614],[85031.0,0.00878638]]]
["bitfinex","BTCUSD",1745107793198,[[84991.0,0.34],[84990.0,0.13292],[84989.0,0.05883076],[84988.0,0.05883182],[84987.0,0.0117665]],[[84994.0,0.01176553],[84996.0,0.23530704],[84997.0,0.24706929],[85009.0,0.004],[85018.0,0.47048948]]]
["bitfinex","BTCUSD",1745107793340,[[84991.0,0.34],[84990.0,0.13292],[84989.0,0.05883076],[84988.0,0.05883182],[84987.0,0.0117665]],[[84992.0,0.00728005],[84994.0,0.01176553],[84996.0,0.23530704],[84997.0,0.24706929],[85009.0,0.004]]]
["bitfinex","BTCUSD",1745107793535,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.05883076],[84988.0,0.05883182],[84987.0,0.0117665]],[[84992.0,0.00728005],[84996.0,0.2353073],[84997.0,0.24706929],[85000.0,0.0117647],[85001.0,0.28359221]]]
["bitfinex","BTCUSD",1745107793740,[[84991.0,0.35576584],[84990.0,0.17998395],[84989.0,0.05883076],[84988.0,0.01176636],[84987.0,0.0117665]],[[84992.0,0.00728005],[84997.0,0.24706929],[85000.0,0.0117647],[85001.0,0.28359221],[85037.0,1.27004257]]]
["bitfinex","BTCUSD",1745107793941,[[84991.0,0.35576584],[84990.0,0.17998395],[84989.0,0.05883076],[84988.0,0.01176636],[84987.0,0.0117665]],[[84992.0,0.00728005],[84995.0,0.01176539],[84997.0,0.24706929],[84998.0,0.28090037],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745107794683,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84986.0,0.05883286]],[[84992.0,0.00728005],[84994.0,0.01176553],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107794840,[[84991.0,0.35576584],[84990.0,0.17998394],[84989.0,0.05883076],[84988.0,0.01176636],[84987.0,0.0117665]],[[84992.0,0.00728005],[84994.0,0.01176553],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107795046,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84983.0,0.20264278],[84865.0,0.4]],[[84992.0,0.00728005],[84994.0,0.24707842],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107795248,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84983.0,0.20264278]],[[84992.0,0.00728005],[84994.0,0.24707842],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107795688,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84983.0,0.20264278],[83650.0,0.24788727]],[[84992.0,0.00728005],[84994.0,0.24707842],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107795859,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84983.0,0.20264278],[84798.0,0.01838179]],[[84992.0,0.00728005],[84994.0,0.24707842],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107796098,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84983.0,0.20264278],[84864.0,0.4]],[[84992.0,0.00728005],[84994.0,0.24707842],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107796441,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84983.0,0.20264278]],[[84992.0,0.00728005],[84994.0,0.24707842],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107796657,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84983.0,0.20264278]],[[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512],[85034.0,0.1326124]]]
["bitfinex","BTCUSD",1745107797105,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84988.0,0.01176636],[84987.0,0.0117665]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107797279,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84858.0,0.01838117]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107797884,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84864.0,0.4]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107798205,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84873.0,0.17226965]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107798548,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84894.0,0.0183812]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107799019,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84987.0,0.0117665],[84915.0,0.12195689]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107799399,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84915.0,0.12195689],[84889.0,0.47044]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107799565,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.04706454],[84915.0,0.12808901],[84889.0,0.47044]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.24707583],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107799766,[[84991.0,0.35576584],[84990.0,0.13292],[84976.0,0.04707178],[84916.0,0.01838113],[84915.0,0.12808901]],[[84993.0,0.24179742],[84994.0,0.24520107],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107799983,[[84991.0,0.35576584],[84990.0,0.13292],[84987.0,0.04706556],[84986.0,0.01176664],[84916.0,0.01838113]],[[84993.0,0.24179742],[84994.0,0.24520107],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107800902,[[84991.0,0.35576584],[84990.0,0.13292],[84987.0,0.04706556],[84986.0,0.01176664],[83650.0,0.24788727]],[[84993.0,0.24179742],[84994.0,0.24520107],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107801122,[[84991.0,0.35576584],[84990.0,0.13292],[84987.0,0.04706556],[84986.0,0.01176664],[84929.0,0.01838115]],[[84993.0,0.24179742],[84994.0,0.24520107],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107801325,[[84991.0,0.35576584],[84990.0,0.13292],[84988.0,0.04706511],[84987.0,0.04706556],[84986.0,0.01176664]],[[84993.0,0.24179742],[84994.0,0.24520107],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107803212,[[84991.0,0.35576584],[84990.0,0.13292],[84988.0,0.04706511],[84987.0,0.05883206],[84986.0,0.01176664]],[[84993.0,0.24179742],[84994.0,0.24520107],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107803418,[[84991.0,0.35576584],[84990.0,0.13292],[84987.0,0.04706556],[84985.0,0.01176678],[84982.0,0.04706847]],[[84993.0,0.24179742],[84994.0,0.24520107],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107803535,[[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.0470646],[84987.0,0.05883206],[84986.0,0.01176664]],[[84993.0,0.00648167],[84994.0,0.24520107],[84995.0,0.01176539],[84996.0,0.23530713],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107803742,[[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.0470646],[84987.0,0.0117665],[84986.0,0.01176664]],[[84993.0,0.00648167],[84997.0,0.01176512],[84998.0,0.28089995],[85000.0,0.0117647],[85010.0,0.23526857]]]
["bitfinex","BTCUSD",1745107803943,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.0470646],[84987.0,0.0117665]],[[84993.0,0.00648167],[84995.0,0.01176539],[84997.0,0.24707021],[84998.0,0.28089995],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745107804143,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.05883082],[84987.0,0.0117665]],[[84995.0,0.01176539],[84996.0,0.23530782],[84997.0,0.24707021],[84998.0,0.0456],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745107804338,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84993.0,0.00649639],[84995.0,0.01176539],[84996.0,0.23530782],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107804542,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84995.0,0.01176539],[84996.0,0.23530782],[84997.0,0.24707021],[84998.0,0.0456],[85051.0,3.27943019]]]
["bitfinex","BTCUSD",1745107805062,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84994.0,0.00649654],[84995.0,0.01176539],[84996.0,0.23530782],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107805483,[[84992.0,0.04706325],[84991.0,0.36753179],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84994.0,0.00649654],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456],[85008.0,0.23527325]]]
["bitfinex","BTCUSD",1745107805801,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456],[85002.0,0.23613227],[85008.0,0.23527325]]]
["bitfinex","BTCUSD",1745107805939,[[84992.0,0.04706325],[84991.0,0.36753179],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84993.0,0.00649639],[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107806146,[[84992.0,0.04706325],[84991.0,0.36753179],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456],[85146.0,0.4714]]]
["bitfinex","BTCUSD",1745107806364,[[84992.0,0.04706325],[84991.0,0.36753179],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84993.0,0.00649639],[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107806568,[[84992.0,0.04706325],[84991.0,0.36753179],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456],[85146.0,0.4714]]]
["bitfinex","BTCUSD",1745107806768,[[84992.0,0.04706325],[84991.0,0.36753179],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84993.0,0.00649639],[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107806968,[[84992.0,0.04706325],[84991.0,0.36753179],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456],[85146.0,0.4714]]]
["bitfinex","BTCUSD",1745107807169,[[84992.0,0.04706325],[84991.0,0.36753179],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84993.0,0.00649639],[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107807398,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84993.0,0.00649639],[84995.0,0.01176539],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.28090019]]]
["bitfinex","BTCUSD",1745107807602,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84995.0,0.24707393],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456],[85040.0,0.15852633]]]
["bitfinex","BTCUSD",1745107807803,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84994.0,0.00649654],[84995.0,0.24707393],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107808225,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.05883082],[84987.0,0.05883214]],[[84994.0,0.00649654],[84995.0,0.24707393],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107808490,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.05883214]],[[84994.0,0.00649654],[84995.0,0.24707393],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456]]]
["bitfinex","BTCUSD",1745107811427,[[84992.0,0.04706325],[84991.0,0.41459502],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84994.0,0.00649654],[84997.0,0.24707021],[84998.0,0.0456],[85002.0,0.2361338],[85029.0,0.004]]]
["bitfinex","BTCUSD",1745107811631,[[84992.0,0.04706325],[84991.0,0.40282907],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84994.0,0.00649654],[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456],[84999.0,0.23529937]]]
["bitfinex","BTCUSD",1745107811833,[[84992.0,0.04706325],[84991.0,0.41459502],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84996.0,0.01176525],[84997.0,0.24707021],[84998.0,0.0456],[84999.0,0.23529937],[85029.0,0.004]]]
["bitfinex","BTCUSD",1745107812138,[[84992.0,0.04706325],[84991.0,0.41459502],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84996.0,0.01176525],[84997.0,0.24706878],[84998.0,0.28090146],[85001.0,0.0483],[85003.0,0.23528585]]]
["bitfinex","BTCUSD",1745107812280,[[84992.0,0.04706325],[84991.0,0.41459502],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84995.0,0.01826209],[84996.0,0.01176525],[84997.0,0.24706878],[84998.0,0.28090146],[85001.0,0.0483]]]
["bitfinex","BTCUSD",1745107812493,[[84992.0,0.04706325],[84991.0,0.41459502],[84990.0,0.14468609],[84989.0,0.05883082],[84987.0,0.0117665]],[[84995.0,0.0064967],[84996.0,0.01176525],[84997.0,0.24706878],[84998.0,0.28090146],[85001.0,0.0483]]]
["bitfinex","BTCUSD",1745107812864,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.13292],[84989.0,0.05883082],[84987.0,0.0117665]],[[84995.0,0.0064967],[84996.0,0.24707201],[84997.0,0.24706878],[84998.0,0.28090146],[85001.0,0.0483]]]
["bitfinex","BTCUSD",1745107813050,[[84992.0,0.04706325],[84991.0,0.35576584],[84990.0,0.19175022],[84989.0,0.05883082],[84987.0,0.0117665]],[[84995.0,0.01826209],[84996.0,0.24707201],[84997.0,0.01176512],[84998.0,0.28090146],[85001.0,0.0483]]]
["bitfinex","BTCUSD",1745107814852,[[84991.0,0.35576584],[84990.0,0.17998413],[84989.0,0.05883082],[84987.0,0.0117665],[84980.0,0.24037733]],[[84994.0,0.01176553],[84995.0,0.01826209],[84996.0,0.24707201],[84997.0,0.01176512],[84998.0,0.28090146]]]
["bitfinex","BTCUSD",1745107815258,[[84991.0,0.35576584],[84990.0,0.17998413],[84989.0,0.05883082],[84987.0,0.0117665],[84980.0,0.24037733]],[[84993.0,0.00649639],[84994.0,0.01176553],[84995.0,0.01176539],[84996.0,0.24707201],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107815417,[[84992.0,0.47204],[84991.0,0.01576584],[84990.0,0.05883022],[84989.0,0.05883082],[84987.0,0.0117665]],[[84993.0,0.00649639],[84994.0,0.01176553],[84995.0,0.01176539],[84996.0,0.24707201],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745107815858,[[84992.0,0.47204],[84991.0,0.06282942],[84990.0,0.05883022],[84989.0,0.05883082],[84987.0,0.0117665]],[[84993.0,0.00649639],[84997.0,0.01176512],[85000.0,0.24706116],[85195.0,0.4126958],[86259.0,0.004]]]
["bitfinex","BTCUSD",1745107816073,[[84993.0,0.34],[84992.0,0.51910285],[84991.0,0.07459537],[84990.0,0.01176609],[84989.0,0.05883082]],[[84996.0,0.01176525],[84997.0,0.01176512],[85000.0,0.24706116],[85029.0,0.004],[85030.0,0.001]]]
["bitfinex","BTCUSD",1745107816405,[[84993.0,0.34],[84992.0,0.17910285],[84991.0,0.07459537],[84990.0,0.01176609],[84989.0,0.05883082]],[[84995.0,0.0064967],[84996.0,0.01176525],[84997.0,0.24706868],[85000.0,0.0117647],[85029.0,0.004]]]
["bitfinex","BTCUSD",1745107816543,[[84993.0,0.38706228],[84992.0,0.17910285],[84991.0,0.02753179],[84990.0,0.01176609],[84989.0,0.05883082]],[[84995.0,0.0064967],[84996.0,0.01176525],[84997.0,0.01176512],[85000.0,0.0117647],[85003.0,0.23528719]]]
["bitfinex","BTCUSD",1745107816749,[[84993.0,0.38706228],[84992.0,0.17910285],[84991.0,0.02753179],[84990.0,0.01176609],[84989.0,0.05883082]],[[84995.0,0.0064967],[84996.0,0.01176525],[84997.0,0.01176512],[84999.0,0.23529707],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745107818517,[[84993.0,0.38706228],[84992.0,0.17910285],[84991.0,0.02753179],[84990.0,0.01176609],[84989.0,0.05883082]],[[84995.0,0.0064967],[84996.0,0.01176525],[84997.0,0.01176512],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745107818518,[[84993.0,0.34],[84992.0,0.17910285],[84991.0,0.01576584],[84990.0,0.01176609],[84989.0,0.05883082]],[[84995.0,0.01826209],[84996.0,0.01176525],[84997.0,0.24706928],[84998.0,0.0456],[85000.0,0.0117647]]]
["bitfinex","BTCUSD",1745107818890,[[84993.0,0.34],[84992.0,0.17910285],[84991.0,0.02753179],[84990.0,0.01176609],[84989.0,0.05883082]],[[84995.0,0.0064967],[84996.0,0.01176525],[84997.0,0.24706928],[84998.0,0.0456],[85000.0,0.2470612]]]
["bitfinex","BTCUSD",1745107819115,[[84993.0,0.38706243],[84992.0,0.17910285],[84991.0,0.02753179],[84990.0,0.01176609],[84989.0,0.05883082]],[[84995.0,0.0064967],[84996.0,0.01176525],[84997.0,0.24706928],[84998.0,0.0456],[85000.0,0.2470612]]]
["bitfinex","BTCUSD",1745107819320,[[84993.0,0.34],[84992.0,0.17910285],[84991.0,0.01576584],[84990.0,0.01176609],[84989.0,0.05883082]],[[84995.0,0.0064967],[84996.0,0.01176525],[84997.0,0.24706928],[84998.0,0.0456],[85000.0,0.2470612]]]
["bitfinex","BTCUSD",1745107819490,[[84993.0,0.38706239],[84992.0,0.19086866],[84991.0,0.06282852],[84990.0,0.01176609],[84989.0,0.01176622]],[[84995.0,0.0064967],[84998.0,0.0456],[85000.0,0.0117647],[85001.0,0.2835936],[85002.0,0.0008426]]]
["bitfinex","BTCUSD",1745107819685,[[84997.0,0.04706048],[84995.0,0.35176539],[84994.0,0.04706214],[84993.0,0.34],[84992.0,0.14380581]],[[84998.0,0.0456],[85001.0,0.0483],[85002.0,0.0008426],[85005.0,0.23528228],[85006.0,0.24704235]]]
["bitfinex","BTCUSD",1745107819883,[[84997.0,0.04706048],[84996.0,0.38706102],[84995.0,0.35176539],[84994.0,0.04706214],[84992.0,0.14380581]],[[84998.0,0.04208682],[85002.0,0.0008426],[85004.0,0.23528463],[85005.0,0.24704629],[85006.0,0.05896387]]]
["bitfinex","BTCUSD",1745107820070,[[84997.0,0.51910048],[84996.0,0.38706102],[84995.0,0.01176539],[84994.0,0.04706214],[84992.0,0.01176581]],[[84998.0,0.00651987],[85002.0,0.0008426],[85006.0,0.0472],[85008.0,0.2470379],[85012.0,0.01176304]]]
["bitfinex","BTCUSD",1745107820277,[[85001.0,0.04705826],[84999.0,0.01176484],[84998.0,0.38705964],[84997.0,0.51910048],[84996.0,0.01176525]],[[85002.0,0.0008426],[85006.0,0.0472],[85012.0,0.01176304],[85015.0,0.23525344],[85019.0,0.23524291]]]
["bitfinex","BTCUSD",1745107820653,[[85002.0,0.34],[85001.0,0.04705826],[85000.0,0.0117647],[84999.0,0.01176484],[84998.0,0.05603]],[[85005.0,0.01176401],[85007.0,0.01176373],[85008.0,0.23527362],[85012.0,0.05796304],[85019.0,0.23524291]]]
["bitfinex","BTCUSD",1745107820973,[[85002.0,0.23453688],[85001.0,0.04705826],[85000.0,0.0117647],[84999.0,0.01176484],[84998.0,0.05603]],[[85004.0,0.00652079],[85005.0,0.01176401],[85007.0,0.01176373],[85008.0,0.23527362],[85012.0,0.05796304]]]
["bitfinex","BTCUSD",1745107821180,[[85003.0,0.04705716],[85002.0,0.23453688],[85001.0,0.05882282],[85000.0,0.0117647],[84999.0,0.01176484]],[[85004.0,0.00652079],[85007.0,0.01176373],[85012.0,0.05796304],[85013.0,0.23526009],[85028.0,0.0008422]]]
["bitfinex","BTCUSD",1745107821394,[[85003.0,0.02254228],[85002.0,0.23453688],[85001.0,0.05882282],[85000.0,0.0117647],[84999.0,0.01176484]],[[85004.0,0.00652079],[85006.0,0.01176387],[85010.0,0.23526673],[85012.0,0.05796304],[85013.0,0.23526009]]]
["bitfinex","BTCUSD",1745107821588,[[85001.0,0.04705826],[84999.0,0.01176484],[84990.0,0.04706417],[84967.0,0.071964],[84723.0,0.301]],[[85005.0,0.01176401],[85006.0,0.24704322],[85007.0,0.23527482],[85012.0,0.05796304],[85041.0,0.0018426]]]
["bitfinex","BTCUSD",1745107821850,[[85001.0,0.04705826],[84999.0,0.01176484],[84990.0,0.04706417],[84967.0,0.071964],[84847.0,0.001]],[[85004.0,0.01828494],[85005.0,0.01176401],[85006.0,0.24704322],[85007.0,0.23527482],[85012.0,0.05796304]]]
["bitfinex","BTCUSD",1745107822050,[[85001.0,0.04705826],[84999.0,0.01176484],[84990.0,0.04706417],[84967.0,0.071964],[84878.0,0.00110138]],[[85004.0,0.01828494],[85005.0,0.01176401],[85006.0,0.24704322],[85007.0,0.23527482],[85012.0,0.05796304]]]
["bitfinex","BTCUSD",1745107822190,[[85001.0,0.04705826],[84999.0,0.01176484],[84990.0,0.04706417],[84967.0,0.071964],[84878.0,0.00110138]],[[85004.0,0.00652079],[85006.0,0.01176387],[85007.0,0.23527482],[85009.0,0.25103472],[85012.0,0.05796304]]]
["bitfinex","BTCUSD",1745107822393,[[85001.0,0.04705826],[84999.0,0.01176484],[84998.0,0.04705964],[84990.0,0.04706417],[84967.0,0.071964]],[[85004.0,0.01176415],[85006.0,0.01176387],[85007.0,0.23527482],[85009.0,0.25103472],[85012.0,0.05796304]]]
["bitfinex","BTCUSD",1745107822630,[[85001.0,0.04705826],[85000.0,0.0117647],[84999.0,0.01176484],[84998.0,0.04705964],[84990.0,0.04706417]],[[85003.0,0.00668826],[85005.0,0.01176401],[85006.0,0.01176387],[85007.0,0.23527482],[85009.0,0.25103472]]]
["bitfinex","BTCUSD",1745107822832,[[85001.0,0.04705826],[84999.0,0.01176484],[84998.0,0.04705964],[84990.0,0.04706417],[84958.0,0.1438079]],[[85004.0,0.01176415],[85005.0,0.01176401],[85006.0,0.01176387],[85007.0,0.23527482],[85009.0,0.25103472]]]
["bitfinex","BTCUSD",1745107823135,[[85001.0,0.04705826],[85000.0,0.0117647],[84999.0,0.35176484],[84998.0,0.04705964],[84990.0,0.04706417]],[[85003.0,0.00668826],[85005.0,0.01176401],[85006.0,0.01176387],[85007.0,0.23527482],[85009.0,0.29853472]]]
["bitfinex","BTCUSD",1745107823597,[[85002.0,0.04705731],[85001.0,0.05882282],[85000.0,0.0117647],[84999.0,0.35176484],[84998.0,0.04705964]],[[85006.0,0.01176387],[85007.0,0.23527482],[85009.0,0.29853472],[85088.0,0.05875198],[85157.0,0.001]]]
["bitfinex","BTCUSD",1745107823830,[[85001.0,0.04705826],[85000.0,0.0117647],[84999.0,0.35176484],[84998.0,0.04705964],[84996.0,0.05882619]],[[85005.0,0.01176401],[85006.0,0.01176387],[85007.0,0.23527482],[85009.0,0.29853472],[85088.0,0.05875198]]]
["bitfinex","BTCUSD",1745107823976,[[85002.0,0.04705728],[85001.0,0.05882282],[85000.0,0.0117647],[84999.0,0.35176484],[84998.0,0.04705964]],[[85007.0,0.01176373],[85009.0,0.29853472],[85014.0,0.2352558],[85051.0,2.93943019],[85088.0,0.05875198]]]
["bitfinex","BTCUSD",1745107824185,[[85003.0,0.04705668],[85002.0,0.04705728],[85001.0,0.01176456],[85000.0,0.0117647],[84999.0,0.01176484]],[[85009.0,0.29853472],[85051.0,2.93943019],[85093.0,0.05866744],[85161.0,0.001],[86346.0,0.00133795]]]
["bitfinex","BTCUSD",1745107824393,[[85002.0,0.0588217],[85001.0,0.01176456],[85000.0,0.0117647],[84999.0,0.01176484],[84996.0,0.05882575]],[[85009.0,0.29853472],[85043.0,0.00869085],[85051.0,2.93943019],[85093.0,0.05866744],[85163.0,0.001]]]
["bitfinex","BTCUSD",1745107824618,[[85004.0,0.04705632],[85002.0,0.0588217],[85001.0,0.01176456],[85000.0,0.0117647],[84999.0,0.01176484]],[[85009.0,0.29853472],[85015.0,0.23525484],[85043.0,0.00869085],[85051.0,2.93943019],[85093.0,0.05866744]]]
["bitfinex","BTCUSD",1745107825129,[[85005.0,0.0470556],[85004.0,0.38705632],[85002.0,0.0588217],[85001.0,0.01176456],[85000.0,0.0117647]],[[85009.0,0.06326346],[85011.0,0.23526613],[85012.0,0.29322669],[85015.0,0.23525484],[85043.0,0.00869085]]]
["bitfinex","BTCUSD",1745107825313,[[85005.0,0.0470556],[85004.0,0.38705632],[85002.0,0.0588217],[85001.0,0.01176456],[85000.0,0.0117647]],[[85009.0,0.06326346],[85011.0,0.23526613],[85012.0,0.29322669],[85015.0,0.23525484],[85041.0,0.0008426]]]
["bitfinex","BTCUSD",1745107825517,[[85005.0,0.0470556],[85004.0,0.34],[85003.0,0.01176429],[85002.0,0.0588217],[85001.0,0.01176456]],[[85009.0,0.06326346],[85010.0,0.01176332],[85011.0,0.23526569],[85012.0,0.29322669],[85015.0,0.24701747]]]
["bitfinex","BTCUSD",1745107825727,[[85005.0,0.0470556],[85003.0,0.01176429],[85002.0,0.0588217],[85001.0,0.35176456],[85000.0,0.05882308]],[[85009.0,0.06326346],[85010.0,0.01176332],[85011.0,0.23526569],[85012.0,0.29322669],[85015.0,0.24701747]]]
["bitfinex","BTCUSD",1745107825871,[[85006.0,0.047055],[85003.0,0.35176429],[85002.0,0.0588217],[85001.0,0.35176456],[85000.0,0.0117647]],[[85009.0,0.0515],[85012.0,0.05796304],[85014.0,0.2352579],[85015.0,0.24701747],[85017.0,0.23524727]]]
["bitfinex","BTCUSD",1745107826072,[[85006.0,0.047055],[85003.0,0.35176429],[85002.0,0.0588217],[85001.0,0.01176456],[84851.0,0.004]],[[85009.0,0.0515],[85011.0,0.01176318],[85012.0,0.05796304],[85015.0,0.01176263],[85017.0,0.23524727]]]
["bitfinex","BTCUSD",1745107826311,[[85006.0,0.047055],[85005.0,0.0470558],[85003.0,0.34],[85002.0,0.0588217],[85001.0,0.01176456]],[[85009.0,0.0515],[85011.0,0.01176318],[85012.0,0.293226],[85014.0,0.23525656],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745107826541,[[85005.0,0.0470558],[85003.0,0.35176429],[85002.0,0.0588217],[85001.0,0.01176456],[84994.0,0.05596594]],[[85009.0,0.06326346],[85011.0,0.01176318],[85012.0,0.293226],[85014.0,0.23525656],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745107827351,[[85005.0,0.0470558],[85003.0,0.35176429],[85002.0,0.04705728],[85001.0,0.01176456],[84998.0,0.01176498]],[[85009.0,0.06326346],[85011.0,0.24702921],[85012.0,0.05796304],[85014.0,0.23525656],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745107828054,[[85005.0,0.0470558],[85003.0,0.34],[85002.0,0.0588217],[85001.0,0.01176456],[84998.0,0.01176498]],[[85009.0,0.06326346],[85011.0,0.24702921],[85012.0,0.05796304],[85014.0,0.23525656],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745107829454,[[85002.0,0.3988217],[85001.0,0.05882269],[84998.0,0.01176498],[84907.0,0.0972213],[83689.0,0.00214783]],[[85008.0,0.01176359],[85009.0,0.06326346],[85010.0,0.23526849],[85011.0,0.24702921],[85012.0,0.05796304]]]
["bitfinex","BTCUSD",1745107829631,[[85003.0,0.3870567],[85002.0,0.0588217],[85001.0,0.05882269],[84998.0,0.01176498],[84907.0,0.0972213]],[[85008.0,0.01176359],[85009.0,0.06326346],[85010.0,0.23526849],[85011.0,0.24702921],[85012.0,0.05796304]]]
["bitfinex","BTCUSD",1745107829814,[[85003.0,0.3870567],[85002.0,0.0588217],[85001.0,0.05882269],[84998.0,0.01176498],[84932.0,0.01837814]],[[85007.0,0.01176373],[85008.0,0.24703603],[85009.0,0.06326346],[85010.0,0.23526849],[85011.0,0.01176318]]]
["bitfinex","BTCUSD",1745107830211,[[85003.0,0.3870567],[85002.0,0.01176442],[85001.0,0.05882269],[84998.0,0.01176498],[84992.0,0.0470632]],[[85007.0,0.01176373],[85008.0,0.24703603],[85009.0,0.06326346],[85010.0,0.23526849],[85011.0,0.01176318]]]
["bitfinex","BTCUSD",1745107830607,[[85003.0,0.3870567],[85002.0,0.01176442],[85001.0,0.05882269],[84998.0,0.01176498],[84995.0,1.3532079]],[[85007.0,0.01176373],[85008.0,0.24703603],[85009.0,0.06326346],[85010.0,0.23526849],[85011.0,0.01176318]]]
["bitfinex","BTCUSD",1745107831324,[[85003.0,0.0470567],[85002.0,0.35176442],[85001.0,0.05882269],[84998.0,0.05882464],[84995.0,1.3532079]],[[85007.0,0.01176373],[85008.0,0.24703603],[85009.0,0.06326346],[85010.0,0.23526849],[85011.0,0.01176318]]]
["bitfinex","BTCUSD",1745107832301,[[85003.0,0.0470567],[85002.0,0.34],[85001.0,0.05882269],[84998.0,0.05882464],[84995.0,1.3532079]],[[85007.0,0.01176373],[85008.0,0.24703603],[85009.0,0.06326346],[85010.0,0.23526849],[85011.0,0.01176318]]]
["bitfinex","BTCUSD",1745107834953,[[85001.0,0.05882269],[84998.0,0.05882464],[84995.0,1.3532079],[84878.0,0.40110138],[83671.0,0.004]],[[85006.0,0.01176387],[85007.0,0.01176373],[85008.0,0.24703603],[85009.0,0.06326346],[85010.0,0.23526849]]]
["bitfinex","BTCUSD",1745107835248,[[85001.0,0.05882269],[84998.0,0.05882464],[84995.0,1.3532079],[84878.0,0.40110138],[84847.0,0.001]],[[85006.0,0.01176387],[85007.0,0.01176373],[85008.0,0.24703603],[85009.0,0.06326346],[85010.0,0.23526849]]]
["bitfinex","BTCUSD",1745107835637,[[84997.0,0.13204],[84995.0,1.3532079],[84991.0,0.01576584],[84984.0,0.0477],[84967.0,0.0602]],[[85000.0,0.0117647],[85002.0,0.01176442],[85005.0,0.01176401],[85006.0,0.01176387],[85007.0,0.01176373]]]
["bitfinex","BTCUSD",1745107835792,[[84997.0,0.13204],[84995.0,1.3532079],[84991.0,0.01576584],[84980.0,0.1438079],[84978.0,0.0477]],[[85000.0,0.0568647],[85002.0,0.01176442],[85005.0,0.01176401],[85006.0,0.01176387],[85007.0,0.01176373]]]
["bitfinex","BTCUSD",1745107836016,[[84995.0,1.3532079],[84991.0,0.01576584],[84980.0,0.1438079],[84978.0,0.0477],[84970.0,0.0427]],[[84996.0,0.23530519],[84998.0,0.01176498],[84999.0,0.046],[85000.0,0.0568647],[85002.0,0.01176442]]]
["bitfinex","BTCUSD",1745107836225,[[84995.0,1.34208],[84991.0,0.01576584],[84990.0,0.1438079],[84982.0,0.00890284],[84980.0,0.1438079]],[[84996.0,0.28040519],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107836399,[[84995.0,1.34208],[84991.0,0.01576584],[84990.0,0.1438079],[84982.0,0.00890284],[84980.0,0.1438079]],[[84996.0,0.29103162],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107836606,[[84995.0,1.2094],[84992.0,0.13268],[84991.0,0.01576584],[84990.0,0.1438079],[84982.0,0.00890284]],[[84996.0,0.29103162],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107837008,[[84995.0,1.5494],[84992.0,0.13268],[84991.0,0.01576584],[84990.0,0.1438079],[84982.0,0.00890284]],[[84996.0,0.29103162],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107838116,[[84995.0,1.5494],[84992.0,0.13268],[84991.0,0.01576584],[84990.0,0.1438079],[84987.0,0.0117665]],[[84996.0,0.29103162],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107838324,[[84995.0,1.5494],[84992.0,0.13268],[84991.0,0.01576584],[84990.0,0.19087218],[84986.0,0.05883312]],[[84996.0,0.29103162],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107838661,[[84995.0,1.5494],[84992.0,0.13268],[84991.0,0.01576584],[84990.0,0.19087218],[84987.0,0.0117665]],[[84996.0,0.29103162],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107839252,[[84995.0,1.5494],[84992.0,0.13268],[84991.0,0.01576584],[84990.0,0.19087218],[84987.0,0.05883219]],[[84996.0,0.05572643],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107839547,[[84995.0,1.5494],[84992.0,0.17974273],[84991.0,0.01576584],[84990.0,0.19087218],[84987.0,0.0117665]],[[84996.0,0.05572643],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107840183,[[84995.0,1.5494],[84993.0,0.04706233],[84992.0,0.17974273],[84991.0,0.01576584],[84990.0,0.19087218]],[[84996.0,0.05572643],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107842727,[[84995.0,0.34],[84993.0,0.04706233],[84992.0,0.17974273],[84991.0,0.01576584],[84990.0,0.19087218]],[[84996.0,0.05572643],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107843882,[[84995.0,0.34],[84994.0,0.0470618],[84993.0,0.04706233],[84992.0,0.13268],[84991.0,0.01576584]],[[84996.0,0.05572643],[84998.0,0.24706463],[84999.0,0.046],[85000.0,0.0127647],[85001.0,0.23529134]]]
["bitfinex","BTCUSD",1745107844302,[[84995.0,0.34],[84994.0,0.0470618],[84993.0,0.04706233],[84992.0,0.13268],[84991.0,0.01576584]],[[84996.0,0.01062643],[84999.0,0.046],[85000.0,0.001],[85003.0,0.0488],[85005.0,0.24704682]]]
["bitfinex","BTCUSD",1745107844586,[[84996.0,0.39882628],[84995.0,0.34],[84993.0,0.058828],[84992.0,0.13268],[84991.0,0.01576584]],[[85000.0,0.001],[85007.0,0.23527655],[85008.0,0.28407292],[85009.0,0.06496346],[85029.0,0.47527182]]]
["bitfinex","BTCUSD",1745107844748,[[84999.0,0.04705937],[84997.0,0.04706048],[84996.0,0.39882628],[84993.0,0.058828],[84992.0,0.13268]],[[85000.0,0.001],[85007.0,0.01176373],[85008.0,0.28407292],[85009.0,0.06496346],[85012.0,0.24702508]]]
["bitfinex","BTCUSD",1745107844945,[[84999.0,0.04705937],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.39882628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.06496346]]]
["bitfinex","BTCUSD",1745107844946,[[84999.0,0.04705937],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05882628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85013.0,0.0117629],[85014.0,0.23525681],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745107845335,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85013.0,0.0117629],[85015.0,0.24701721],[85018.0,0.24700755]]]
["bitfinex","BTCUSD",1745107845522,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85015.0,0.24701721],[85018.0,0.24700755],[85076.0,0.34]]]
["bitfinex","BTCUSD",1745107845733,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85015.0,0.24701721],[85018.0,0.24700755],[85035.0,0.01454085]]]
["bitfinex","BTCUSD",1745107845926,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85013.0,0.0117629],[85015.0,0.24701721],[85018.0,0.24700755]]]
["bitfinex","BTCUSD",1745107846066,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85015.0,0.24701721],[85018.0,0.24700755],[85204.0,6.2203]]]
["bitfinex","BTCUSD",1745107846266,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85013.0,0.0117629],[85014.0,0.2352568],[85015.0,0.01176263]]]
["bitfinex","BTCUSD",1745107846642,[[84999.0,0.04705937],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85012.0,0.01176304],[85013.0,0.0117629],[85014.0,0.2352568]]]
["bitfinex","BTCUSD",1745107846925,[[84999.0,0.04705937],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85010.0,0.01176332],[85012.0,0.01176304],[85013.0,0.0117629]]]
["bitfinex","BTCUSD",1745107847231,[[84999.0,0.04705937],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85010.0,0.01176332],[85012.0,0.01176304],[85013.0,0.24702262]]]
["bitfinex","BTCUSD",1745107847575,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85014.0,0.01176276],[85016.0,0.28155099],[85019.0,0.23524161]]]
["bitfinex","BTCUSD",1745107847993,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85012.0,0.01176304],[85014.0,0.24702017],[85016.0,0.28155099]]]
["bitfinex","BTCUSD",1745107848401,[[84999.0,0.04705937],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85011.0,0.01176318],[85013.0,0.23525965],[85014.0,0.24702017]]]
["bitfinex","BTCUSD",1745107848620,[[84999.0,0.04941206],[84998.0,0.34],[84997.0,0.0588256],[84996.0,0.05982628],[84993.0,0.058828]],[[85000.0,0.001],[85009.0,0.0532],[85014.0,0.24702017],[85019.0,0.23524217],[85044.0,0.0008422]]]
["bitfinex","BTCUSD",1745107848871,[[85008.0,0.04705439],[85005.0,0.35176401],[85004.0,0.04705613],[85002.0,0.01176442],[84999.0,0.0621769]],[[85009.0,0.0532],[85013.0,0.0117629],[85014.0,0.24702017],[85019.0,0.23524217],[85036.0,0.87929008]]]
["bitfinex","BTCUSD",1745107849119,[[85008.0,0.51973439],[85005.0,0.01176401],[85004.0,0.04705613],[85002.0,0.01176442],[84999.0,0.05982421]],[[85009.0,0.0532],[85013.0,0.0117629],[85014.0,0.24702017],[85019.0,0.23524217],[85036.0,0.87929008]]]
["bitfinex","BTCUSD",1745107849345,[[85008.0,0.51973439],[85006.0,0.01176387],[85005.0,0.01176401],[85004.0,0.04705613],[85002.0,0.01176442]],[[85009.0,0.0532],[85013.0,0.0117629],[85014.0,0.24702017],[85019.0,0.23524217],[85036.0,0.87929008]]]
["bitfinex","BTCUSD",1745107850143,[[85008.0,0.51973439],[85006.0,0.01176387],[85004.0,0.04705613],[85002.0,0.01176442]],[[85009.0,0.0532],[85013.0,0.0117629],[85014.0,0.24702017],[85019.0,0.23524217],[85036.0,0.87929008]]]
["bitfinex","BTCUSD",1745107850144,[[85008.0,0.47268],[85006.0,0.0470555],[85004.0,0.04705613],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.0532],[85011.0,0.01176318],[85012.0,0.23526235],[85013.0,0.0117629],[85014.0,0.24702017]]]
["bitfinex","BTCUSD",1745107850448,[[85008.0,0.51973439],[85006.0,0.0470555],[85004.0,0.05882028],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.0532],[85013.0,0.0117629],[85014.0,0.24702017],[85019.0,0.23524203],[85044.0,0.0008422]]]
["bitfinex","BTCUSD",1745107850744,[[85008.0,0.51973439],[85006.0,0.0470555],[85004.0,0.04705613],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.0532],[85011.0,0.01176318],[85013.0,0.24702247],[85014.0,0.01176276],[85015.0,0.24701634]]]
["bitfinex","BTCUSD",1745107850945,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.04705613],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.0532],[85021.0,0.0117618],[85024.0,0.01176138],[85029.0,0.2400573],[85036.0,0.4089]]]
["bitfinex","BTCUSD",1745107851179,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.04705613],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.0634582],[85017.0,0.01176235],[85020.0,0.01176193],[85021.0,0.0117618],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745107851358,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.04705613],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.0532],[85016.0,0.05806249],[85017.0,0.01176235],[85018.0,0.23524576],[85020.0,0.01176193]]]
["bitfinex","BTCUSD",1745107851976,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.04705613],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.10596249],[85017.0,0.01176235],[85018.0,0.23524576],[85020.0,0.01176193]]]
["bitfinex","BTCUSD",1745107852474,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.04705613],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.10596249],[85017.0,0.01176235],[85018.0,0.23524576],[85019.0,0.23524277]]]
["bitfinex","BTCUSD",1745107853660,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.10596249],[85017.0,0.01176235],[85018.0,0.23524576],[85019.0,0.23524277]]]
["bitfinex","BTCUSD",1745107856550,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.05966249],[85017.0,0.01176235],[85018.0,0.23524576],[85019.0,0.28054277]]]
["bitfinex","BTCUSD",1745107858507,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.0479],[85018.0,0.01176221],[85019.0,0.0453],[85021.0,0.24700028]]]
["bitfinex","BTCUSD",1745107859508,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.0479],[85018.0,0.01176221],[85019.0,0.0453],[85020.0,0.24700237]]]
["bitfinex","BTCUSD",1745107859703,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.0479],[85018.0,0.24700887],[85019.0,0.0453],[85020.0,0.01176193]]]
["bitfinex","BTCUSD",1745107859930,[[85008.0,0.51973439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.05966249],[85018.0,0.24700887],[85019.0,0.0453],[85020.0,0.01176193]]]
["bitfinex","BTCUSD",1745107861884,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.05966249],[85017.0,0.23524971],[85018.0,0.24700887],[85019.0,0.0453]]]
["bitfinex","BTCUSD",1745107862095,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.05966249],[85018.0,0.24700887],[85019.0,0.0453]]]
["bitfinex","BTCUSD",1745107862096,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.0479],[85018.0,0.24700887],[85019.0,0.0453],[85023.0,0.23523159]]]
["bitfinex","BTCUSD",1745107862248,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.05966249],[85018.0,0.24700887],[85019.0,0.0453],[85023.0,0.23523159]]]
["bitfinex","BTCUSD",1745107864235,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.0479],[85018.0,0.24700887],[85019.0,0.0453],[85023.0,0.23523159]]]
["bitfinex","BTCUSD",1745107864939,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.0479],[85018.0,0.01176221],[85019.0,0.0453],[85020.0,0.24700203]]]
["bitfinex","BTCUSD",1745107865425,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85016.0,0.0479],[85020.0,0.01176193],[85021.0,0.24699935],[85025.0,0.0473]]]
["bitfinex","BTCUSD",1745107866091,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85024.0,0.01176138],[85025.0,0.0473],[85026.0,0.28112285],[85027.0,0.23606304]]]
["bitfinex","BTCUSD",1745107866297,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85022.0,0.24699575],[85024.0,0.01176138],[85025.0,0.0473],[85026.0,0.28112285]]]
["bitfinex","BTCUSD",1745107866498,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85021.0,0.0117618],[85022.0,0.24699575],[85024.0,0.01176138],[85025.0,0.0473]]]
["bitfinex","BTCUSD",1745107869402,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85019.0,0.01176207],[85021.0,0.24700025],[85022.0,0.24699575],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745107871022,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85022.0,0.24699575],[85024.0,0.01176138],[85027.0,0.24782299],[85056.0,1.17569717]]]
["bitfinex","BTCUSD",1745107871225,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85020.0,0.01176193],[85021.0,0.23523789],[85022.0,0.24699575],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745107871450,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85026.0,0.0459],[85027.0,0.0008426],[85030.0,0.24697359],[85043.0,0.09407614]]]
["bitfinex","BTCUSD",1745107871656,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85026.0,0.0459],[85027.0,0.01260357],[85028.0,0.23606082],[85030.0,0.01176055]]]
["bitfinex","BTCUSD",1745107871857,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85025.0,0.05906124],[85026.0,0.0459],[85027.0,0.24782441],[85028.0,0.0008422]]]
["bitfinex","BTCUSD",1745107872544,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85025.0,0.05906124],[85026.0,0.28112371],[85027.0,0.24782441],[85028.0,0.0008422]]]
["bitfinex","BTCUSD",1745107872744,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85023.0,0.01176152],[85025.0,0.05906124],[85026.0,0.28112371],[85027.0,0.24782441]]]
["bitfinex","BTCUSD",1745107872940,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85023.0,0.01176152],[85025.0,0.29428796],[85026.0,0.28112371],[85027.0,0.01260357]]]
["bitfinex","BTCUSD",1745107874413,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85023.0,0.24699263],[85025.0,0.29428796],[85026.0,0.0459],[85027.0,0.01260357]]]
["bitfinex","BTCUSD",1745107874619,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85021.0,0.0117618],[85023.0,0.24699263],[85025.0,0.29428796],[85026.0,0.0459]]]
["bitfinex","BTCUSD",1745107876152,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85023.0,0.24699263],[85025.0,0.29428796],[85026.0,0.0459],[85060.0,0.05877159]]]
["bitfinex","BTCUSD",1745107876493,[[85008.0,0.51997439],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85022.0,0.01176166],[85023.0,0.24699263],[85025.0,0.29428796],[85026.0,0.0459]]]
["bitfinex","BTCUSD",1745107876700,[[85008.0,0.6394223],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85023.0,0.01176152],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734]]]
["bitfinex","BTCUSD",1745107876898,[[85008.0,0.67156147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.01176442]],[[85009.0,0.004],[85023.0,0.01176152],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734]]]
["bitfinex","BTCUSD",1745107877802,[[85008.0,0.67156147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85023.0,0.01176152],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734]]]
["bitfinex","BTCUSD",1745107878303,[[85008.0,0.67156147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734],[86314.0,0.8228]]]
["bitfinex","BTCUSD",1745107878509,[[85008.0,0.67156147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85023.0,0.01176152],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734]]]
["bitfinex","BTCUSD",1745107878809,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85023.0,0.01176152],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734]]]
["bitfinex","BTCUSD",1745107879007,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734],[86314.0,0.8228]]]
["bitfinex","BTCUSD",1745107879518,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734],[85209.0,0.02237414]]]
["bitfinex","BTCUSD",1745107880080,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85025.0,0.29428796],[85026.0,0.0459],[85055.0,0.47028734],[85063.0,0.00883301]]]
["bitfinex","BTCUSD",1745107880541,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85025.0,0.05906124],[85026.0,0.0459],[85027.0,0.24782371],[85055.0,0.47028734]]]
["bitfinex","BTCUSD",1745107881346,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85025.0,0.05906124],[85026.0,0.28112381],[85027.0,0.24782371],[85055.0,0.47028734]]]
["bitfinex","BTCUSD",1745107882888,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85024.0,0.01176138],[85025.0,0.0473],[85026.0,0.0459],[85027.0,0.24782371]]]
["bitfinex","BTCUSD",1745107883079,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85024.0,0.01176138],[85025.0,0.0473],[85026.0,0.28112338],[85027.0,0.24782371]]]
["bitfinex","BTCUSD",1745107884614,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338],[85027.0,0.01260357]]]
["bitfinex","BTCUSD",1745107884814,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85022.0,0.01176166],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107884982,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85022.0,0.24699513],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107885189,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,0.05603473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85022.0,0.01176166],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107887035,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,1.26515473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85022.0,0.01176166],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107887865,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,1.26515473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338],[85055.0,0.47028931]]]
["bitfinex","BTCUSD",1745107888193,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,1.26515473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85022.0,0.01176166],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107888403,[[85008.0,0.67256147],[85006.0,0.05881937],[85004.0,1.26515473],[85003.0,0.01176429],[85002.0,0.04701042]],[[85009.0,0.004],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745107888627,[[85009.0,0.34],[85008.0,0.33256147],[85006.0,0.01176387],[85004.0,1.2180986],[85002.0,0.035246]],[[85023.0,0.01176152],[85024.0,0.24698956],[85025.0,0.0473],[85026.0,0.28112338],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745107888825,[[85014.0,0.34],[85013.0,0.1438079],[85010.0,0.03213917],[85009.0,0.34],[85008.0,0.25336791]],[[85023.0,0.01176152],[85024.0,0.24744348],[85025.0,0.0473],[85026.0,0.28112338],[85178.0,0.22223246]]]
["bitfinex","BTCUSD",1745107889028,[[85014.0,0.34],[85013.0,0.1438079],[85008.0,0.25336791],[84983.0,0.12195689],[84982.0,0.05890284]],[[85022.0,0.01008518],[85023.0,0.01176152],[85024.0,0.24744348],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107891107,[[85014.0,0.34],[85013.0,0.1438079],[85008.0,0.25236791],[84999.0,0.19086727],[84983.0,0.12195689]],[[85022.0,0.01008518],[85023.0,0.01176152],[85024.0,0.24744348],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107891253,[[85014.0,0.341],[85013.0,0.1438079],[85008.0,0.25236791],[84999.0,0.19086727],[84983.0,0.12195689]],[[85022.0,0.01008518],[85023.0,0.01176152],[85024.0,0.24744348],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107891663,[[85015.0,0.13208],[85014.0,0.341],[85013.0,0.1438079],[85008.0,0.11944791],[84999.0,0.19086727]],[[85022.0,0.01008518],[85023.0,0.01176152],[85024.0,0.24744348],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107891864,[[85016.0,0.34],[85015.0,0.13208],[85014.0,0.001],[85013.0,0.1438079],[85008.0,0.11944791]],[[85022.0,0.01008518],[85023.0,0.01176152],[85024.0,0.24744348],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107892508,[[85015.0,0.13208],[85014.0,0.001],[85013.0,0.1438079],[85008.0,0.11944791],[83689.0,0.00214783]],[[85022.0,0.01008518],[85023.0,0.01176152],[85024.0,0.24744348],[85025.0,0.0473],[85026.0,0.28112338]]]
["bitfinex","BTCUSD",1745107892708,[[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208],[85014.0,0.001]],[[85022.0,0.01008518],[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658]]]
["bitfinex","BTCUSD",1745107893021,[[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208],[85014.0,0.001]],[[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658],[86314.0,0.8228]]]
["bitfinex","BTCUSD",1745107893243,[[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208],[85014.0,0.001]],[[85021.0,0.01008515],[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658]]]
["bitfinex","BTCUSD",1745107893371,[[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208],[85014.0,0.001]],[[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658],[85175.0,0.001]]]
["bitfinex","BTCUSD",1745107893578,[[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208],[85014.0,0.001]],[[85021.0,0.01008515],[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658]]]
["bitfinex","BTCUSD",1745107893792,[[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208],[85014.0,0.001]],[[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658],[85108.0,0.6886]]]
["bitfinex","BTCUSD",1745107894047,[[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208],[85014.0,0.001]],[[85021.0,0.01008208],[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658]]]
["bitfinex","BTCUSD",1745107894242,[[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.05881245],[85015.0,0.13208],[85014.0,0.001]],[[85023.0,0.01176152],[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658]]]
["bitfinex","BTCUSD",1745107894627,[[85021.0,0.04704696],[85020.0,0.04704747],[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208]],[[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85036.0,0.23519658],[85109.0,0.039245]]]
["bitfinex","BTCUSD",1745107895651,[[85017.0,0.05881176],[85016.0,0.01176249],[85015.0,0.13208]],[[85024.0,0.0122153],[85025.0,0.0473],[85026.0,0.28112338],[85109.0,0.039245]]]
["bitfinex","BTCUSD",1745107895652,[[85018.0,0.04704854],[85017.0,0.04704941],[85016.0,0.34],[85015.0,0.19089285],[85014.0,0.01276276]],[[85022.0,0.01176166],[85023.0,0.01176152],[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459]]]
["bitfinex","BTCUSD",1745107895878,[[85020.0,0.04704775],[85018.0,0.04704854],[85016.0,0.35176249],[85015.0,0.19089285],[85014.0,0.01276276]],[[85023.0,0.24699235],[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459],[85176.0,0.001]]]
["bitfinex","BTCUSD",1745107896520,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85017.0,0.01176235],[85016.0,0.35176249]],[[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459],[85176.0,0.001]]]
["bitfinex","BTCUSD",1745107896521,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85017.0,0.01176235],[85016.0,0.35176249]],[[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459],[85027.0,0.24782545],[85176.0,0.001]]]
["bitfinex","BTCUSD",1745107896731,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85017.0,0.01176235],[85016.0,0.35176249]],[[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459],[85027.0,0.24782545],[85178.0,0.001]]]
["bitfinex","BTCUSD",1745107896890,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85017.0,0.01176235],[85016.0,0.35176249]],[[85023.0,0.01008215],[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459],[85027.0,0.24782545]]]
["bitfinex","BTCUSD",1745107897092,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85016.0,0.35176249]],[[85023.0,0.01008215],[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459],[85027.0,0.24782545]]]
["bitfinex","BTCUSD",1745107897093,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85016.0,0.35176249],[84979.0,0.000421]],[[85023.0,0.01008215],[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459],[85027.0,0.24782545]]]
["bitfinex","BTCUSD",1745107898644,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85017.0,0.01176235],[85016.0,0.35176249]],[[85023.0,0.01008215],[85024.0,0.0122153],[85025.0,0.28252687],[85026.0,0.0459],[85027.0,0.24782545]]]
["bitfinex","BTCUSD",1745107898780,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85016.0,0.34],[83700.0,0.23409091]],[[85023.0,0.01008215],[85024.0,0.24744423],[85025.0,0.28252687],[85026.0,0.0459],[85027.0,0.01260357]]]
["bitfinex","BTCUSD",1745107898978,[[85021.0,0.13208],[85020.0,0.04704775],[85018.0,0.04704854],[85016.0,0.35176249],[84990.0,0.13677614]],[[85023.0,0.01008215],[85024.0,0.24744423],[85025.0,0.28252687],[85026.0,0.0459],[85027.0,0.01260357]]]
["bitfinex","BTCUSD",1745107900461,[[85021.0,0.13208],[85018.0,0.04704854],[85016.0,0.35176249],[85008.0,0.16650212],[84990.0,0.13677614]],[[85023.0,0.2453142],[85024.0,0.24744423],[85025.0,0.0473],[85026.0,0.0459],[85027.0,0.01260357]]]
["bitfinex","BTCUSD",1745107900645,[[85021.0,0.13208],[85018.0,0.04704854],[85016.0,0.35176249],[85014.0,0.05981366],[85008.0,0.16650212]],[[85023.0,0.2453142],[85024.0,0.24744423],[85025.0,0.0473],[85026.0,0.0459],[85027.0,0.01260357]]]
["bitfinex","BTCUSD",1745107901552,[[85021.0,0.13208],[85019.0,0.04704796],[85018.0,0.04704854],[85016.0,0.35176249],[85014.0,0.01276276]],[[85023.0,0.01008215],[85024.0,0.24744423],[85025.0,0.0473],[85026.0,0.0459],[85027.0,0.24782546]]]
["bitfinex","BTCUSD",1745107902364,[[85021.0,0.13208],[85019.0,0.04704796],[85018.0,0.04704854],[85017.0,0.01176235],[85016.0,0.35176249]],[[85023.0,0.01008215],[85024.0,0.24744423],[85025.0,0.0473],[85026.0,0.0459],[85027.0,0.24782546]]]
["bitfinex","BTCUSD",1745107905232,[[85019.0,0.04704796],[85018.0,0.04704854],[85017.0,0.01176235],[85016.0,0.35176249]],[[85023.0,0.01008215],[85024.0,0.24744423],[85025.0,0.0473],[85026.0,0.0459],[85027.0,0.24782546]]]
["bitfinex","BTCUSD",1745107905233,[[85022.0,0.30262405],[85020.0,0.412],[85018.0,0.04704854],[85017.0,0.01176235],[85016.0,0.35176249]],[[85027.0,0.0008426],[85029.0,0.0048422],[85060.0,0.05],[85069.0,0.004],[85084.0,0.0551]]]
["bitfinex","BTCUSD",1745107905433,[[85023.0,0.08093435],[85022.0,0.80030405],[85021.0,0.001],[85017.0,0.4314237],[85016.0,0.0592]],[[85052.0,0.01175751],[85055.0,0.01175709],[85057.0,0.01175682],[85067.0,0.0905],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745107905707,[[85044.0,0.34],[85043.0,0.1438079],[85040.0,0.15556707],[85024.0,0.5636306],[85023.0,0.0464]],[[85053.0,0.01259997],[85055.0,0.01175709],[85056.0,0.23513965],[85057.0,0.01175682],[85058.0,0.000842]]]
["bitfinex","BTCUSD",1745107905915,[[85044.0,0.34],[85043.0,0.1438079],[85041.0,0.01175903],[85040.0,0.15556707],[85038.0,0.01175944]],[[85049.0,9.586e-05],[85053.0,0.0008426],[85055.0,0.01175709],[85056.0,0.23513965],[85057.0,0.01175682]]]
["bitfinex","BTCUSD",1745107906208,[[85044.0,0.34],[85043.0,0.1438079],[85040.0,0.1438079],[85038.0,0.01175944],[85037.0,0.14383958]],[[85049.0,9.586e-05],[85051.0,0.0454],[85053.0,0.0008426],[85055.0,0.01175709],[85057.0,0.01175682]]]
["bitfinex","BTCUSD",1745107906507,[[85044.0,0.34],[85040.0,0.1438079],[85037.0,0.13208],[85034.0,0.01176],[85022.0,0.13677614]],[[85048.0,0.0451],[85049.0,9.586e-05],[85051.0,0.0454],[85053.0,0.23599262],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745107906668,[[85041.0,0.34],[85040.0,0.1438079],[85037.0,0.14383958],[85034.0,0.01176],[85022.0,0.13677614]],[[85048.0,0.0451],[85049.0,9.586e-05],[85051.0,0.0454],[85053.0,0.01259997],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745107906877,[[85046.0,0.04703285],[85044.0,0.04703392],[85041.0,0.34],[85040.0,0.1438079],[85039.0,0.01175931]],[[85048.0,0.0451],[85049.0,9.586e-05],[85051.0,0.0454],[85053.0,0.01259997],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745107907278,[[85057.0,0.04702728],[85050.0,0.01175778],[85047.0,0.0117582],[85044.0,0.01411023],[85042.0,0.14047614]],[[85058.0,0.000842],[85066.0,0.0451],[85067.0,0.01175543],[85068.0,0.0454],[85069.0,0.01575516]]]
["bitfinex","BTCUSD",1745107907481,[[85057.0,0.04702728],[85054.0,0.04702874],[85051.0,0.34],[85050.0,0.01175778],[85049.0,0.34]],[[85058.0,0.000842],[85066.0,0.0451],[85067.0,0.24686621],[85068.0,0.28050827],[85069.0,0.01575516]]]
["bitfinex","BTCUSD",1745107907797,[[85057.0,0.04702728],[85055.0,0.35175709],[85054.0,0.04702874],[85052.0,0.01175751],[85050.0,0.01175778]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0571553],[85069.0,0.004],[85073.0,0.01175461]]]
["bitfinex","BTCUSD",1745107908001,[[85057.0,0.04702728],[85055.0,0.34],[85054.0,0.04702874],[85053.0,0.04702894],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0571553],[85069.0,0.004],[85070.0,0.24685814]]]
["bitfinex","BTCUSD",1745107908207,[[85057.0,0.04702728],[85055.0,0.34],[85054.0,0.04702874],[85053.0,0.04702894],[85051.0,0.13208]],[[85058.0,0.00088725],[85065.0,0.01175571],[85066.0,0.0451],[85067.0,0.23511067],[85068.0,0.0571553]]]
["bitfinex","BTCUSD",1745107908407,[[85057.0,0.04702728],[85055.0,0.34],[85054.0,0.04702874],[85053.0,0.04702894],[85052.0,0.01175751]],[[85058.0,0.00088725],[85065.0,0.01175571],[85066.0,0.0451],[85067.0,0.23511067],[85068.0,0.0571553]]]
["bitfinex","BTCUSD",1745107908606,[[85057.0,0.04702728],[85055.0,0.34],[85054.0,0.04702874],[85053.0,0.05604326],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.29226371],[85071.0,0.23509898],[85101.0,0.00885935]]]
["bitfinex","BTCUSD",1745107908772,[[85057.0,0.04702728],[85055.0,0.34],[85054.0,0.04702874],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.29226371],[85071.0,0.23509898],[85100.0,0.2675079]]]
["bitfinex","BTCUSD",1745107909132,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.29226371],[85071.0,0.23509898],[85100.0,0.2675079]]]
["bitfinex","BTCUSD",1745107909325,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.04702874],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.29226371],[85071.0,0.23509898],[85100.0,0.2675079]]]
["bitfinex","BTCUSD",1745107909533,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.29226371],[85071.0,0.23509898],[85100.0,0.2675079]]]
["bitfinex","BTCUSD",1745107909738,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.04702874],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0571553],[85069.0,0.2391043],[85071.0,0.23509898]]]
["bitfinex","BTCUSD",1745107909880,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.04702874],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85067.0,0.01175543],[85068.0,0.0571553],[85069.0,0.2391043]]]
["bitfinex","BTCUSD",1745107910080,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85067.0,0.01175543],[85068.0,0.0571553],[85069.0,0.2391043]]]
["bitfinex","BTCUSD",1745107910515,[[85057.0,0.06140647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.01575516],[85076.0,0.23508559]]]
["bitfinex","BTCUSD",1745107910918,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.01575516],[85076.0,0.23508599]]]
["bitfinex","BTCUSD",1745107911263,[[85057.0,0.06140647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.01575516],[85076.0,0.23508599]]]
["bitfinex","BTCUSD",1745107911836,[[85057.0,0.06140647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.004],[85076.0,0.23508599]]]
["bitfinex","BTCUSD",1745107912020,[[85057.0,0.06140647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.01575516],[85076.0,0.23508599]]]
["bitfinex","BTCUSD",1745107912805,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.01575516],[85070.0,0.24685765]]]
["bitfinex","BTCUSD",1745107913021,[[85057.0,0.06140647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.01575516],[85070.0,0.01175502]]]
["bitfinex","BTCUSD",1745107913133,[[85057.0,0.06140647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.004],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745107919452,[[85057.0,0.06140647],[85055.0,0.34],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.004],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745107921272,[[85057.0,0.06240647],[85055.0,0.34],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.004],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745107921654,[[85057.0,0.06240647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.004],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745107922361,[[85057.0,0.06240647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.004],[85071.0,0.24685333]]]
["bitfinex","BTCUSD",1745107922557,[[85057.0,0.06240647],[85055.0,0.35175709],[85054.0,0.05878597],[85053.0,0.06780063],[85052.0,0.01175751]],[[85058.0,0.00088725],[85066.0,0.0451],[85068.0,0.0454],[85069.0,0.004],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745107927291,[[85057.0,0.01537919],[85029.0,0.0487],[85014.0,0.051],[85007.0,0.12295689],[85006.0,0.05800319]],[[85058.0,0.21313516],[85060.0,0.24688669],[85063.0,0.01175599],[85066.0,0.01175557],[85069.0,0.01575516]]]
["bitfinex","BTCUSD",1745107927493,[[85057.0,0.01537919],[85022.0,0.09407614],[85018.0,0.412],[85015.0,0.0487],[85014.0,0.001]],[[85058.0,0.46380968],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85066.0,0.01175557]]]
["bitfinex","BTCUSD",1745107927714,[[85057.0,0.001],[85037.0,0.13184],[85022.0,0.09407614],[85018.0,0.412],[85015.0,0.0487]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107927941,[[85057.0,0.001],[85039.0,0.34],[85037.0,0.13184],[85032.0,0.01176027],[85022.0,0.09407614]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107928175,[[85057.0,0.001],[85039.0,0.34],[85037.0,0.13184],[85034.0,0.01176],[85032.0,0.01176027]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107928374,[[85057.0,0.001],[85039.0,0.34],[85037.0,0.13184],[85033.0,0.05880034],[85032.0,0.05880094]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107928613,[[85057.0,0.001],[85039.0,0.34],[85037.0,0.13184],[85033.0,0.05880034],[85032.0,0.01176027]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107929088,[[85057.0,0.01461235],[85039.0,0.34],[85037.0,0.13184],[85033.0,0.05880034],[85032.0,0.01176027]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107929627,[[85057.0,0.01461235],[85039.0,0.34],[85037.0,0.13184],[85031.0,0.01176041],[85030.0,0.05880236]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107929798,[[85057.0,0.01461235],[85039.0,0.34],[85037.0,0.13184],[85032.0,0.047041],[85031.0,0.01176041]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107930002,[[85057.0,0.01461235],[85039.0,0.34],[85037.0,0.13184],[85036.0,0.09407614],[85033.0,0.05880037]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107930161,[[85057.0,0.01461235],[85039.0,0.34],[85037.0,0.13184],[85036.0,0.09407614],[85034.0,0.01176]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107930362,[[85057.0,0.01461235],[85039.0,0.34],[85037.0,0.13184],[85036.0,0.09407614],[83767.0,0.00209403]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107930568,[[85057.0,0.01461235],[85039.0,0.34],[85037.0,0.13184],[85036.0,0.09407614],[85034.0,0.01176]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107930769,[[85057.0,0.001],[85039.0,0.34],[85037.0,0.13184],[85036.0,0.09407614],[85034.0,0.01176]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107931425,[[85057.0,0.001],[85039.0,0.34],[85036.0,0.09407614],[85035.0,1.34056],[85034.0,0.01176]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107933229,[[85057.0,0.001],[85054.0,0.01354726],[85039.0,0.34],[85036.0,0.09407614],[85035.0,1.34056]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107934418,[[85057.0,0.001],[85039.0,0.34],[85036.0,0.09407614],[85035.0,1.34056]],[[85058.0,0.47241784],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599],[85065.0,0.23511441]]]
["bitfinex","BTCUSD",1745107934419,[[85057.0,0.001],[85036.0,0.09407614],[85035.0,1.34056],[85018.0,0.04789004],[85008.0,0.412]],[[85058.0,0.47241784],[85059.0,0.4089],[85060.0,0.24688669],[85062.0,0.2351246],[85063.0,0.01175599]]]
["bitfinex","BTCUSD",1745107934741,[[85036.0,0.09407614],[85035.0,1.34056],[85022.0,0.09407614],[85018.0,0.0008416],[85008.0,0.412]],[[85037.0,0.33129174],[85039.0,0.24694821],[85042.0,0.01175889],[85043.0,0.23517716],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745107934916,[[85036.0,0.09407614],[85022.0,0.22591614],[85018.0,0.0008416],[85017.0,0.15557025],[85015.0,0.01176263]],[[85037.0,0.45073965],[85039.0,0.24694821],[85042.0,0.01175889],[85043.0,0.23517716],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745107935125,[[85036.0,0.09407614],[85023.0,0.34],[85022.0,0.22591614],[85018.0,0.0008416],[85017.0,0.1438079]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107935484,[[85036.0,0.44791378],[85023.0,0.34],[85022.0,0.22591614],[85018.0,0.0008416],[85017.0,0.1438079]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107935730,[[85036.0,0.44791378],[85022.0,0.22591614],[85018.0,0.0008416],[85017.0,0.1438079],[84977.0,0.001]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107936049,[[85036.0,0.44791378],[85022.0,0.22591614],[85018.0,0.0008416],[85017.0,0.15557025],[85015.0,0.05881274]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107936223,[[85036.0,0.44791378],[85022.0,0.22591614],[85018.0,0.0008416],[85017.0,0.1438079],[85016.0,0.05881207]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107936384,[[85036.0,0.44791378],[85022.0,0.22591614],[85019.0,0.01176207],[85018.0,0.0008416],[85017.0,0.1438079]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107936859,[[85036.0,0.44791378],[85022.0,0.22591614],[85020.0,0.04704741],[85019.0,0.01176207],[85018.0,0.0008416]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107937002,[[85036.0,0.44791378],[85022.0,0.22591614],[85019.0,0.01176207],[85018.0,0.0478903],[85017.0,0.19955077]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107937197,[[85036.0,0.44791378],[85022.0,0.09407614],[85020.0,0.01176193],[85019.0,0.01176207],[85018.0,0.0478903]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107937402,[[85036.0,0.44791378],[85022.0,0.09407614],[85020.0,0.13184],[85019.0,0.01176207],[85018.0,0.0478903]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107937652,[[85036.0,0.35383764],[85022.0,0.09407614],[85020.0,0.13184],[85018.0,0.0008416],[84981.0,0.031]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107937943,[[85036.0,0.34],[85022.0,0.09407614],[85020.0,0.13184],[85018.0,0.0008416],[85014.0,0.0598134]],[[85037.0,0.46099937],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107938182,[[85036.0,0.34],[85022.0,0.09407614],[85020.0,0.13184],[85018.0,0.0008416],[85017.0,0.1438079]],[[85037.0,0.47554022],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107938373,[[85036.0,0.34],[85034.0,0.01383628],[85022.0,0.09407614],[85020.0,0.13184],[85018.0,0.0008416]],[[85037.0,0.47554022],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107939571,[[85036.0,0.34],[85034.0,0.01383628],[85022.0,0.09407614],[85018.0,0.0008416]],[[85037.0,0.47554022],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107939572,[[85036.0,0.34],[85034.0,0.01383628],[85022.0,0.09407614],[85018.0,0.0008416],[85017.0,0.1438079]],[[85037.0,0.47554022],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107939894,[[85036.0,0.34],[85034.0,0.01383628],[85022.0,0.09407614],[85019.0,0.13188],[85018.0,0.0008416]],[[85037.0,0.47554022],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107940536,[[85036.0,0.34],[85034.0,0.01383628],[85022.0,0.09407614],[85020.0,0.1438079],[85019.0,0.13188]],[[85037.0,0.47554022],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889],[85043.0,0.23517716]]]
["bitfinex","BTCUSD",1745107945782,[[85034.0,0.01383628],[85022.0,0.09407614],[85020.0,0.1438079],[85019.0,0.13188],[85011.0,0.00896394]],[[85035.0,0.23519727],[85037.0,0.4872998],[85039.0,0.24694821],[85040.0,0.23518479],[85042.0,0.01175889]]]
["bitfinex","BTCUSD",1745107945992,[[85022.0,0.09407614],[85020.0,0.1438079],[85019.0,0.13188],[85011.0,0.00896394],[84880.0,0.001]],[[85023.0,0.23523046],[85025.0,0.24698893],[85026.0,0.23522366],[85028.0,0.01176083],[85030.0,0.23521114]]]
["bitfinex","BTCUSD",1745107946231,[[85022.0,0.09407614],[85020.0,0.1438079],[85019.0,0.13188],[85011.0,0.00896394],[84974.0,0.12195689]],[[85023.0,0.23523046],[85025.0,0.24698893],[85026.0,0.23522366],[85028.0,0.01176083],[85030.0,0.23521114]]]
["bitfinex","BTCUSD",1745107946232,[[85022.0,0.09407614],[85020.0,0.1438079],[85019.0,0.13188],[85011.0,0.00896394],[84974.0,0.12195689]],[[85023.0,0.24795747],[85025.0,0.24698893],[85026.0,0.23522366],[85028.0,0.01176083],[85030.0,0.23521114]]]
["bitfinex","BTCUSD",1745107946543,[[85022.0,0.09407614],[85019.0,0.13188],[85013.0,0.1438079],[85011.0,0.00896394],[84974.0,0.12195689]],[[85023.0,0.24795747],[85025.0,0.24698893],[85026.0,0.23522366],[85028.0,0.01176083],[85030.0,0.23521114]]]
["bitfinex","BTCUSD",1745107946726,[[85022.0,0.10750303],[85019.0,0.13188],[85015.0,0.01176263],[85013.0,0.1438079],[85011.0,0.00896394]],[[85023.0,0.24795747],[85025.0,0.24698893],[85026.0,0.23522366],[85028.0,0.01176083],[85030.0,0.23521114]]]
["bitfinex","BTCUSD",1745107946888,[[85022.0,0.10750303],[85019.0,0.13188],[85017.0,0.01176235],[85015.0,0.05881279],[85013.0,0.1438079]],[[85023.0,0.24795747],[85025.0,0.24698893],[85026.0,0.23522366],[85028.0,0.01176083],[85030.0,0.23521114]]]
["bitfinex","BTCUSD",1745107947308,[[85018.0,0.13188],[85014.0,0.0211412],[85013.0,0.1438079],[84975.0,0.01554085],[84974.0,0.18025647]],[[85020.0,0.24700069],[85022.0,0.23523323],[85023.0,0.01272701],[85025.0,0.24698893],[85030.0,0.23521114]]]
["bitfinex","BTCUSD",1745107947526,[[85018.0,0.13197604],[85016.0,0.01176249],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689]],[[85020.0,0.24700069],[85021.0,0.24700058],[85022.0,0.24699489],[85023.0,0.01272701],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1745107947733,[[85018.0,0.13197604],[85016.0,0.01176249],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689]],[[85019.0,0.01266965],[85020.0,0.24700069],[85021.0,0.24700058],[85022.0,0.24699489],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1745107947932,[[85018.0,0.47197604],[85016.0,0.01176249],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689]],[[85019.0,0.01266965],[85020.0,0.24700069],[85021.0,0.24700058],[85022.0,0.24699489],[85025.0,0.01176124]]]
["bitfinex","BTCUSD",1745107948770,[[85018.0,0.48551445],[85016.0,0.01176249],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689]],[[85019.0,0.01266965],[85020.0,0.24700069],[85021.0,0.0117618],[85022.0,0.24699489],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745107949049,[[85018.0,0.48551445],[85016.0,0.01176249],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745107950106,[[85018.0,0.48551445],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689],[84944.0,0.15]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745107950326,[[85018.0,0.48551445],[85015.0,0.01176263],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745107951321,[[85018.0,0.48551445],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689],[84975.0,0.074383]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523361]]]
["bitfinex","BTCUSD",1745107951628,[[85018.0,0.48551445],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689],[84975.0,0.074383]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107951787,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614],[85003.0,1.25577689]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107952131,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107952336,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614],[84975.0,0.074383]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107952633,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107952981,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614],[83754.0,1.37463355]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107953458,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614],[84975.0,0.01554085]],[[85019.0,0.01266965],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107953733,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614],[84975.0,0.01554085]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107954061,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614],[84975.0,0.074383]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107954459,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.1555708],[85005.0,0.09407614]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107955065,[[85018.0,0.48551445],[85013.0,0.1555708],[85005.0,0.09407614],[84975.0,0.074383],[83754.0,1.37463355]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107955192,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.0117629],[85005.0,0.09407614],[84975.0,0.074383]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107955420,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.0117629],[85009.0,0.15557136],[85005.0,0.09407614]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107955852,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.0117629],[85009.0,0.01176346],[85005.0,0.09407614]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107956068,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.0117629],[85009.0,0.15557136],[85005.0,0.09407614]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107956700,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.0117629],[85009.0,0.15557136]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107957617,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.05881414],[85009.0,0.20262482]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107958458,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.0117629],[85012.0,0.0588148]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107958941,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.05881417],[85012.0,0.0588148]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107960554,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.05881417],[85012.0,0.0588148],[84976.0,0.05819147]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107960868,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.05881417],[85012.0,0.0588148]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107963990,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.0117629],[85012.0,0.0588148],[85001.0,0.04789955]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107964154,[[85018.0,0.48551445],[85013.0,0.0117629],[85012.0,0.0588148],[85007.0,0.09635474],[85001.0,0.04789955]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107964353,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.0117629],[85012.0,0.0588148],[85007.0,0.09635474]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107965034,[[85018.0,0.48551445],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.0117629],[85012.0,0.0588148]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107965152,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.0117629],[85012.0,0.0588148],[83746.0,0.0252449]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107965613,[[85018.0,0.48551445],[85014.0,0.01176276],[85013.0,0.0117629],[85012.0,0.0588148],[84976.0,0.12195689]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107966908,[[85018.0,0.48551445],[85014.0,0.01176276],[85012.0,0.01176304],[85011.0,0.05601654],[85009.0,0.15557136]],[[85019.0,0.01254642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107967056,[[85018.0,0.48551445],[85014.0,0.01176276],[85012.0,0.01176304],[85011.0,0.05601654],[85009.0,0.15557136]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107968214,[[85018.0,0.48551445],[85014.0,0.01176276],[85012.0,0.05881484],[85011.0,0.05601654],[85009.0,0.15557136]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107968514,[[85018.0,0.48551445],[85014.0,0.01176276],[85012.0,0.05881486],[85011.0,0.05601654],[85009.0,0.15557136]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107969312,[[85018.0,0.5176919],[85014.0,0.01176276],[85012.0,0.05881486],[85011.0,0.05601654],[85009.0,0.15557136]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107972341,[[85018.0,0.5176919],[85012.0,0.01176304],[85011.0,0.05601654],[85009.0,0.15557136],[85005.0,0.14113168]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107972543,[[85018.0,0.5176919],[85014.0,0.01176276],[85012.0,0.05881496],[85011.0,0.00896394],[85010.0,0.04705307]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107973144,[[85018.0,0.3858119],[85014.0,0.01176276],[85012.0,0.05881496],[85011.0,0.00896394],[85010.0,0.04705307]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107973341,[[85018.0,0.5172119],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.0470512],[85012.0,0.05881496]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107974562,[[85018.0,0.5172119],[85014.0,0.01176276],[85013.0,0.0470512],[85012.0,0.05881496],[83746.0,0.0252449]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107975526,[[85018.0,0.5172119],[85014.0,0.01176276],[85012.0,0.05881496],[85007.0,0.0963546],[83746.0,0.0252449]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107975943,[[85018.0,0.5172119],[85014.0,0.01176276],[85012.0,0.05881496],[85007.0,0.0963546],[84988.0,0.12195689]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107976314,[[85018.0,0.5172119],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.04705134],[85012.0,0.01176304]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107978216,[[85018.0,0.5172119],[85015.0,0.01176263],[85014.0,0.05881352],[85013.0,0.04705134],[85012.0,0.01176304]],[[85019.0,0.01454642],[85020.0,0.24700089],[85021.0,0.0117618],[85022.0,0.24699489],[85023.0,0.23523485]]]
["bitfinex","BTCUSD",1745107980818,[[85018.0,0.5172119],[85015.0,0.01176263],[85014.0,0.05881352],[85012.0,0.01176304],[85009.0,0.29937926]],[[85019.0,0.01454642],[85058.0,0.001842],[85065.0,0.05],[85089.0,0.004],[85091.0,2.98806426]]]
["bitfinex","BTCUSD",1745107981025,[[85026.0,0.0588054],[85020.0,0.01176193],[85019.0,0.34],[85018.0,0.14603445],[85015.0,0.2876158]],[[85031.0,0.01176041],[85046.0,0.0474],[85055.0,0.47028428],[85058.0,0.000842],[85059.0,0.13104]]]
["bitfinex","BTCUSD",1745107981200,[[85032.0,0.01176027],[85028.0,0.35176083],[85027.0,0.0491],[85026.0,0.0117611],[85024.0,0.04704533]],[[85036.0,0.01175972],[85037.0,0.24695328],[85038.0,0.23518935],[85046.0,0.0474],[85050.0,0.0479]]]
["bitfinex","BTCUSD",1745107981412,[[85034.0,0.34],[85033.0,0.13104],[85032.0,0.01176027],[85031.0,0.01176041],[85030.0,0.04704184]],[[85036.0,0.01158179],[85037.0,0.24695328],[85038.0,0.23518935],[85040.0,0.01175917],[85043.0,0.23517672]]]
["bitfinex","BTCUSD",1745107981577,[[85034.0,0.34],[85033.0,0.13104],[85032.0,0.01176027],[85031.0,0.01176041],[84991.0,0.18470103]],[[85036.0,0.24677848],[85037.0,0.24695328],[85040.0,0.01175917],[85043.0,0.23517672],[85059.0,0.14558085]]]
["bitfinex","BTCUSD",1745107981779,[[85034.0,0.34],[85033.0,0.13104],[85032.0,0.01176027],[85031.0,0.01176041],[84992.0,0.05892877]],[[85036.0,0.24677848],[85037.0,0.24695328],[85040.0,0.01175917],[85043.0,0.23517672],[85059.0,0.14558085]]]
["bitfinex","BTCUSD",1745107982030,[[85034.0,0.34],[85033.0,0.13104],[85029.0,0.01176069],[84991.0,0.18470103],[84911.0,0.404]],[[85036.0,0.24677848],[85037.0,0.24695328],[85040.0,0.01175917],[85059.0,0.14558085]]]
["bitfinex","BTCUSD",1745107982031,[[85034.0,0.34],[85033.0,0.13104],[85029.0,0.01176069],[84991.0,0.18470103],[84911.0,0.404]],[[85035.0,0.23519727],[85036.0,0.01158179],[85037.0,0.24695328],[85040.0,0.24694431],[85047.0,0.23516419]]]
["bitfinex","BTCUSD",1745107982231,[[85034.0,0.34],[85033.0,0.13104],[85032.0,0.01176027],[85001.0,1.36617981],[84997.0,0.01454085]],[[85047.0,0.23516419],[85072.0,0.60123342],[85076.0,0.001],[85079.0,0.0008422],[85083.0,1.17532521]]]
["bitfinex","BTCUSD",1745107982554,[[85042.0,0.01175889],[85041.0,0.0491],[85039.0,0.01175931],[85036.0,0.35175972],[85035.0,0.28996755]],[[85044.0,0.00968711],[85054.0,0.01217883],[85055.0,0.01175709],[85056.0,0.0474],[85062.0,0.0479]]]
["bitfinex","BTCUSD",1745107982756,[[85043.0,0.04703453],[85042.0,0.39879412],[85041.0,0.09613596],[85039.0,0.01175931],[85037.0,0.00235157]],[[85044.0,0.00968711],[85053.0,0.23514771],[85054.0,0.01217883],[85055.0,0.24689968],[85056.0,0.0474]]]
["bitfinex","BTCUSD",1745107982901,[[85046.0,0.01175834],[85045.0,0.04703379],[85044.0,0.34],[85043.0,0.05879328],[85042.0,0.01175889]],[[85053.0,0.24690508],[85054.0,0.01217883],[85055.0,0.24689968],[85056.0,0.0474],[85060.0,0.23512835]]]
["bitfinex","BTCUSD",1745107983105,[[85043.0,0.01175875],[85018.0,0.01453841],[85008.0,0.001],[85007.0,0.01454085],[85006.0,0.03849255]],[[85054.0,0.01217883],[85055.0,0.24689968],[85056.0,0.0474],[85057.0,0.23513838],[85058.0,0.000842]]]
["bitfinex","BTCUSD",1745107983312,[[85049.0,0.01175792],[85043.0,0.01175875],[85041.0,0.09848747],[85018.0,0.01453841],[85009.0,0.001]],[[85052.0,0.00968748],[85053.0,0.01175737],[85054.0,0.01217883],[85055.0,0.24689968],[85057.0,0.23513838]]]
["bitfinex","BTCUSD",1745107983516,[[85043.0,0.01175875],[85041.0,0.09848747],[85018.0,0.01453841],[85009.0,0.001]],[[85052.0,0.00968748],[85053.0,0.01175737],[85054.0,0.01217883],[85055.0,0.24689968],[85057.0,0.23513838]]]
["bitfinex","BTCUSD",1745107983517,[[85050.0,0.13104],[85048.0,0.01175806],[85046.0,0.01175834],[85043.0,0.01175875],[85041.0,0.0491]],[[85052.0,0.00968748],[85053.0,0.01175737],[85054.0,0.0004216],[85055.0,0.24689933],[85058.0,0.01259868]]]
["bitfinex","BTCUSD",1745107984342,[[85051.0,0.0470306],[85050.0,0.13104],[85049.0,0.01175792],[85048.0,0.01175806],[85047.0,0.04703267]],[[85052.0,0.00968748],[85054.0,0.0004216],[85058.0,0.000842],[85061.0,0.01175626],[85064.0,0.24687419]]]
["bitfinex","BTCUSD",1745107984546,[[85051.0,0.0470306],[85050.0,0.13104],[85049.0,0.05878956],[85048.0,0.01175806],[85047.0,0.04703267]],[[85052.0,0.00968748],[85054.0,0.0004216],[85058.0,0.000842],[85062.0,0.01175613],[85064.0,0.24687419]]]
["bitfinex","BTCUSD",1745107984903,[[85051.0,0.05878825],[85050.0,0.13104],[85049.0,0.05878956],[85048.0,0.01175806],[85039.0,0.04703708]],[[85054.0,0.0004216],[85058.0,0.01259868],[85061.0,0.24688168],[85062.0,0.01175613],[85063.0,0.23512259]]]
["bitfinex","BTCUSD",1745107985081,[[85051.0,0.05878825],[85050.0,0.13104],[85049.0,0.05878956],[85048.0,0.01175806],[85039.0,0.04703708]],[[85054.0,0.00055738],[85058.0,0.01259868],[85061.0,0.24688168],[85062.0,0.01175613],[85063.0,0.23512259]]]
["bitfinex","BTCUSD",1745107985323,[[85053.0,0.04702949],[85052.0,0.34],[85051.0,0.39878825],[85050.0,0.17807051],[85049.0,0.01175792]],[[85054.0,0.00055738],[85058.0,0.000842],[85060.0,0.0117564],[85061.0,0.01175626],[85062.0,0.01175613]]]
["bitfinex","BTCUSD",1745107985471,[[85051.0,0.39878825],[85050.0,0.17807051],[85049.0,0.01175792],[85039.0,0.04703681],[84899.0,0.001]],[[85054.0,0.00055738],[85057.0,0.01175682],[85058.0,0.000842],[85059.0,0.24688811],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745107985674,[[85051.0,0.34],[85050.0,0.18982829],[85049.0,0.01175792],[85046.0,0.06746832],[85039.0,0.04703681]],[[85053.0,0.00968752],[85054.0,0.00055738],[85057.0,0.01175682],[85058.0,0.000842],[85059.0,0.24688811]]]
["bitfinex","BTCUSD",1745107985837,[[85052.0,0.04703005],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85057.0,0.01175682],[85058.0,0.000842],[85059.0,0.24688811]]]
["bitfinex","BTCUSD",1745107986038,[[85052.0,0.17803005],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85057.0,0.01175682],[85058.0,0.000842],[85059.0,0.24688811]]]
["bitfinex","BTCUSD",1745107986440,[[85052.0,0.131],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85057.0,0.24689493],[85058.0,0.000842],[85059.0,0.24688811]]]
["bitfinex","BTCUSD",1745107986686,[[85052.0,0.131],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85057.0,0.24689493],[85058.0,0.000842],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745107986845,[[85052.0,0.17803005],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85057.0,0.01175682],[85058.0,0.000842],[85059.0,0.24688771]]]
["bitfinex","BTCUSD",1745107987698,[[85052.0,0.17803005],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85058.0,0.000842],[85059.0,0.24688771],[85096.0,0.05]]]
["bitfinex","BTCUSD",1745107988013,[[85052.0,0.17803005],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85057.0,0.01175682],[85058.0,0.000842],[85059.0,0.24688771]]]
["bitfinex","BTCUSD",1745107988208,[[85052.0,0.17803005],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85058.0,0.000842],[85061.0,0.01175626],[85063.0,0.23511991]]]
["bitfinex","BTCUSD",1745107988408,[[85052.0,0.17803005],[85051.0,0.34],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00968752],[85054.0,0.00055738],[85057.0,0.01175682],[85058.0,0.000842],[85061.0,0.01175626]]]
["bitfinex","BTCUSD",1745107988567,[[85052.0,0.17803005],[85051.0,0.35175765],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85054.0,0.00055738],[85057.0,0.01175682],[85058.0,0.000842],[85059.0,0.23513353],[85061.0,0.01175626]]]
["bitfinex","BTCUSD",1745107988828,[[85052.0,0.17803005],[85051.0,0.35175765],[85050.0,0.05878829],[85049.0,0.01175792],[85046.0,0.06746832]],[[85053.0,0.00991279],[85054.0,0.00055738],[85056.0,0.01175696],[85057.0,0.01175682],[85058.0,0.000842]]]
["bitfinex","BTCUSD",1745107989205,[[85052.0,0.131],[85047.0,0.0117582],[85046.0,0.06746832],[85045.0,0.34],[85043.0,0.01175875]],[[85053.0,0.00991279],[85054.0,0.00055738],[85058.0,0.000842],[85064.0,0.24687505],[85168.0,0.0584503]]]
["bitfinex","BTCUSD",1745107989452,[[85053.0,0.34],[85052.0,0.131],[85047.0,0.0141096],[85046.0,0.02043513],[85043.0,0.01175875]],[[85054.0,0.00055738],[85055.0,0.01175709],[85056.0,0.01175696],[85058.0,0.000842],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745107989657,[[85053.0,0.34],[85052.0,0.131],[85047.0,0.0117582],[85046.0,0.02043513],[85043.0,0.01175875]],[[85054.0,0.00055738],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107989854,[[85053.0,0.34],[85052.0,0.131],[85047.0,0.0117582],[85046.0,0.02043513],[85043.0,0.05879368]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107990244,[[85053.0,0.34],[85052.0,0.131],[85046.0,0.02043513],[85043.0,0.05879368],[84932.0,0.4]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107990628,[[85053.0,0.34],[85052.0,0.131],[85046.0,0.02043513],[85043.0,0.05879368],[84937.0,0.47012]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107990830,[[85053.0,0.34],[85052.0,0.131],[85046.0,0.02043513],[85043.0,0.05879368],[85020.0,0.1438079]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107991026,[[85053.0,0.34],[85052.0,0.131],[85048.0,0.01175806],[85046.0,0.02043513],[85045.0,0.04703343]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107991228,[[85053.0,0.34],[85052.0,0.131],[85047.0,0.0117582],[85046.0,0.02043513],[85045.0,0.04703343]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107992073,[[85053.0,0.34],[85052.0,0.131],[85048.0,0.01175806],[85047.0,0.0117582],[85046.0,0.02043513]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107992673,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.05879028],[85047.0,0.0117582]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107993469,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.05879028]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107993671,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.05879028],[83766.0,0.00434814]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107993870,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.01175806],[85046.0,0.06746842]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107994489,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.01175806],[85047.0,0.05879064]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107994797,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.01175806]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107995227,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.01175806],[83766.0,0.00434814]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107995882,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.05878983]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107996100,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.05878983],[84931.0,0.404]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107996340,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.05878983]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107998286,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.01175806]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107998496,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.01175806],[85014.0,0.13858738]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745107998999,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.01175806]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108000182,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.01175806],[83751.0,0.004]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108000339,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.01175806]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108001585,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.01175806],[83757.0,0.0129266]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108001790,[[85053.0,0.34],[85052.0,0.131],[85049.0,0.01175792],[85048.0,0.01175806],[85007.0,0.03290702]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108001986,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.01175806]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108002191,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.05878996]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108004479,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.01175765],[85050.0,0.01175778],[85049.0,0.05878923]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108004681,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.05878811],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85055.0,0.24690135],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108009279,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.05878811],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85055.0,0.01175709],[85056.0,0.01175696],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108012011,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.05878811],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85055.0,0.01175709],[85056.0,0.24689815],[85057.0,0.23513696],[85058.0,0.23597811]]]
["bitfinex","BTCUSD",1745108012358,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.05878811],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85055.0,0.24690158],[85056.0,0.24689815],[85058.0,0.23597811],[85156.0,0.035232]]]
["bitfinex","BTCUSD",1745108013442,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.05878811],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85055.0,0.24690158],[85056.0,0.01175696],[85058.0,0.23597811],[85066.0,0.23511198]]]
["bitfinex","BTCUSD",1745108013731,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.05878811],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85055.0,0.24690158],[85056.0,0.01175696],[85058.0,0.23597811],[85060.0,0.24688564]]]
["bitfinex","BTCUSD",1745108013928,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.01175765],[85050.0,0.01175778],[85049.0,0.05878923]],[[85054.0,0.01047022],[85055.0,0.24690158],[85056.0,0.01175696],[85058.0,0.23597811],[85060.0,0.24688564]]]
["bitfinex","BTCUSD",1745108014530,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.01175792],[85047.0,0.05879085]],[[85054.0,0.01047022],[85055.0,0.24690158],[85056.0,0.01175696],[85058.0,0.23597811],[85060.0,0.24688564]]]
["bitfinex","BTCUSD",1745108014748,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.01175765],[85050.0,0.01175778],[85049.0,0.05878926]],[[85054.0,0.01047022],[85055.0,0.24690158],[85056.0,0.01175696],[85058.0,0.23597811],[85060.0,0.24688564]]]
["bitfinex","BTCUSD",1745108014949,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.01175765],[85050.0,0.05878857],[85049.0,0.05878926]],[[85054.0,0.01047022],[85055.0,0.24690158],[85056.0,0.01175696],[85058.0,0.23597811],[85060.0,0.24688564]]]
["bitfinex","BTCUSD",1745108019566,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.05878926],[85043.0,0.04703458]],[[85054.0,0.01047022],[85055.0,0.24690158],[85056.0,0.01175696],[85058.0,0.23597811],[85060.0,0.24688564]]]
["bitfinex","BTCUSD",1745108019804,[[85053.0,0.34],[85052.0,0.131],[85050.0,0.01175778],[85049.0,0.05878926]],[[85054.0,0.01047022],[85056.0,0.01175696],[85058.0,0.23597811],[85060.0,0.24688564]]]
["bitfinex","BTCUSD",1745108019805,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.01175765],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85056.0,0.01175696],[85058.0,0.23597811],[85060.0,0.24688564],[85062.0,0.23512372]]]
["bitfinex","BTCUSD",1745108020036,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.23513814],[85058.0,0.23597811],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745108020334,[[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792],[83751.0,0.004]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.23513814],[85058.0,0.23597811],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745108020453,[[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.05878877],[85049.0,0.01175792],[84826.0,0.198819]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.23513814],[85058.0,0.23597811],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745108020687,[[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.05878877],[85049.0,0.01175792],[85001.0,0.0008416]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.23513814],[85058.0,0.23597811],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745108021086,[[85053.0,0.04702949],[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85057.0,0.01175682],[85058.0,0.23597811],[85060.0,0.0117564],[85064.0,0.23511955]]]
["bitfinex","BTCUSD",1745108021331,[[85053.0,0.04702949],[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.01175682],[85058.0,0.23597811],[85059.0,0.24688785]]]
["bitfinex","BTCUSD",1745108021546,[[85053.0,0.04702949],[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85057.0,0.01175682],[85058.0,0.000842],[85059.0,0.24688785],[85064.0,0.23511836]]]
["bitfinex","BTCUSD",1745108021788,[[85053.0,0.04702949],[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85057.0,0.01175682],[85058.0,0.23597782],[85059.0,0.24688785],[85100.0,0.05]]]
["bitfinex","BTCUSD",1745108021978,[[85053.0,0.04702949],[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.01175682],[85058.0,0.23597782],[85059.0,0.24688785]]]
["bitfinex","BTCUSD",1745108022460,[[85053.0,0.38702949],[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.01175682],[85058.0,0.23597782],[85059.0,0.24688785]]]
["bitfinex","BTCUSD",1745108023218,[[85053.0,0.34],[85052.0,0.131],[85051.0,0.05878794],[85050.0,0.05878891],[85049.0,0.01175792]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.24689514],[85058.0,0.23597782],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745108023516,[[85053.0,0.34],[85052.0,0.17802966],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85056.0,0.01175696],[85057.0,0.24689514],[85058.0,0.23597782],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745108024343,[[85053.0,0.34],[85052.0,0.17802966],[85051.0,0.05878794],[85050.0,0.01175778],[85049.0,0.01175792]],[[85054.0,0.01047022],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688574],[85070.0,0.23510176]]]
["bitfinex","BTCUSD",1745108025702,[[85055.0,0.01175709],[85053.0,0.34],[85052.0,0.14275751],[85051.0,0.01175765],[85050.0,0.01175778]],[[85058.0,0.000842],[85064.0,0.24687467],[85070.0,0.23510176],[85077.0,0.0008426],[85092.0,0.47050362]]]
["bitfinex","BTCUSD",1745108025967,[[85053.0,0.34],[85052.0,0.14275751],[85051.0,0.01175765],[85050.0,0.01175778]],[[85058.0,0.000842],[85064.0,0.24687467],[85070.0,0.23510176],[85077.0,0.0008426],[85092.0,0.47050362]]]
["bitfinex","BTCUSD",1745108025968,[[85056.0,0.04702784],[85054.0,0.01175723],[85053.0,0.34],[85052.0,0.14275751],[85051.0,0.01175765]],[[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.0117564],[85061.0,0.246883],[85064.0,0.24687467]]]
["bitfinex","BTCUSD",1745108026339,[[85056.0,0.04702784],[85055.0,0.01175709],[85054.0,0.01175723],[85053.0,0.38702894],[85052.0,0.14275751]],[[85058.0,0.000842],[85060.0,0.0117564],[85061.0,0.01175626],[85064.0,0.24687467],[85072.0,0.2350951]]]
["bitfinex","BTCUSD",1745108026588,[[85056.0,0.04702784],[85055.0,0.01175709],[85054.0,0.01175723],[85053.0,0.38702894],[85052.0,0.14275751]],[[85058.0,0.000842],[85061.0,0.01175626],[85064.0,0.24687467],[85072.0,0.2350951],[85107.0,0.5]]]
["bitfinex","BTCUSD",1745108026797,[[85056.0,0.04702784],[85055.0,0.04702783],[85054.0,0.01175723],[85053.0,0.38702894],[85052.0,0.14275751]],[[85058.0,0.000842],[85059.0,0.01175654],[85061.0,0.24688294],[85064.0,0.01175585],[85066.0,0.23511251]]]
["bitfinex","BTCUSD",1745108029108,[[85055.0,0.04702783],[85054.0,0.01175723],[85053.0,0.38702894],[85052.0,0.14275751],[85044.0,0.04703405]],[[85058.0,0.000842],[85059.0,0.01175654],[85061.0,0.24688294],[85064.0,0.01175585],[85066.0,0.23511251]]]
["bitfinex","BTCUSD",1745108029852,[[85053.0,0.38702894],[85052.0,0.14275751],[85051.0,0.05878788],[85044.0,0.04703405],[85038.0,1.2086]],[[85058.0,0.000842],[85059.0,0.01175654],[85061.0,0.24688294],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108029853,[[85053.0,0.38702894],[85052.0,0.14275751],[85051.0,0.05878788],[85044.0,0.04703405],[85038.0,1.2086]],[[85057.0,0.01175682],[85058.0,0.01259868],[85059.0,0.24688797],[85061.0,0.24688294],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108030059,[[85054.0,0.04702858],[85053.0,0.39878631],[85052.0,0.14275751],[85051.0,0.05878788],[85044.0,0.04703405]],[[85057.0,0.01175682],[85058.0,0.01259868],[85059.0,0.24688797],[85061.0,0.24688294],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108031380,[[85054.0,0.04702858],[85053.0,0.39878631],[85052.0,0.14275751],[85051.0,0.05878788],[85048.0,0.1438079]],[[85057.0,0.01175682],[85058.0,0.01259868],[85059.0,0.24688797],[85061.0,0.24688294],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108032406,[[85055.0,0.04702814],[85054.0,0.01175723],[85053.0,0.39878631],[85052.0,0.14275751],[85051.0,0.05878788]],[[85058.0,0.01259868],[85059.0,0.24688797],[85061.0,0.24688294],[85064.0,0.01175585],[86400.0,0.307547]]]
["bitfinex","BTCUSD",1745108032586,[[85055.0,0.04702814],[85054.0,0.01175723],[85053.0,0.39878631],[85052.0,0.14275751],[85051.0,0.05878788]],[[85058.0,0.01259868],[85059.0,0.24688797],[85061.0,0.24688294],[85064.0,0.01175585],[85155.0,0.00612687]]]
["bitfinex","BTCUSD",1745108033385,[[85055.0,0.04702814],[85054.0,0.01175723],[85053.0,0.39878631],[85052.0,0.14275751],[85051.0,0.05878788]],[[85057.0,0.0086866],[85058.0,0.01259868],[85059.0,0.24688797],[85061.0,0.24688294],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108033766,[[85056.0,0.13184],[85055.0,0.04702814],[85054.0,0.01175723],[85053.0,0.39878631],[85052.0,0.01175751]],[[85057.0,0.0086866],[85058.0,0.01259868],[85059.0,0.24688797],[85061.0,0.24688294],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108034882,[[85056.0,0.13184],[85053.0,0.05878631],[85052.0,0.35175751],[85048.0,0.19083964],[83757.0,0.0129266]],[[85057.0,0.0086866],[85058.0,0.24773451],[85059.0,0.24688797],[85061.0,0.01175626],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108035087,[[85056.0,0.13184],[85054.0,0.01175723],[85053.0,0.05878631],[85052.0,0.35175751],[85048.0,0.19083964]],[[85057.0,0.0086866],[85058.0,0.24773451],[85059.0,0.24688797],[85061.0,0.01175626],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108035690,[[85053.0,0.05878631],[85052.0,0.35175751],[85048.0,0.19083964],[85038.0,1.33055689],[85031.0,0.63858738]],[[85057.0,0.02044342],[85058.0,0.24773451],[85059.0,0.24688797],[85061.0,0.01175626],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108035929,[[85055.0,0.34],[85054.0,0.16400437],[85053.0,0.05878631],[85052.0,0.01175751],[85048.0,0.19083964]],[[85057.0,0.02044342],[85058.0,0.24773451],[85059.0,0.24688797],[85061.0,0.01175626],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108036147,[[85055.0,0.34],[85054.0,0.13184],[85053.0,0.05878631],[85052.0,0.01175751],[85048.0,0.19083964]],[[85057.0,0.02044342],[85058.0,0.24773451],[85059.0,0.24688797],[85061.0,0.01175626],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108036485,[[85055.0,0.38702787],[85054.0,0.19062566],[85053.0,0.01175737],[85052.0,0.01175751],[85048.0,0.1438079]],[[85057.0,0.0086866],[85058.0,0.000842],[85061.0,0.01175626],[85064.0,0.24687363],[86400.0,0.307547]]]
["bitfinex","BTCUSD",1745108036785,[[85055.0,0.38702787],[85054.0,0.19062566],[85053.0,0.01175737],[85052.0,0.01175751],[85048.0,0.1438079]],[[85057.0,0.0086866],[85058.0,0.000842],[85059.0,0.01175654],[85061.0,0.2468836],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745108037169,[[85055.0,0.34],[85054.0,0.17886843],[85053.0,0.01175737],[85052.0,0.01175751],[85049.0,0.04703138]],[[85057.0,0.0086866],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.23512973],[85061.0,0.2468836]]]
["bitfinex","BTCUSD",1745108037369,[[85055.0,0.34],[85054.0,0.17886843],[85053.0,0.01175737],[85052.0,0.01175751],[85049.0,0.16898827]],[[85057.0,0.0086866],[85058.0,0.01259868],[85059.0,0.01175654],[85061.0,0.2468836],[85363.0,0.3930488]]]
["bitfinex","BTCUSD",1745108037885,[[85055.0,0.34],[85054.0,0.17886843],[85053.0,0.01175737],[85052.0,0.01175751],[85049.0,0.16898827]],[[85057.0,0.0086866],[85058.0,0.01259868],[85059.0,0.01175654],[85061.0,0.2468836],[85236.0,1.4657]]]
["bitfinex","BTCUSD",1745108038454,[[85055.0,0.34],[85054.0,0.13184],[85053.0,0.01175737],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.0086866],[85058.0,0.01259868],[85059.0,0.01175654],[85061.0,0.2468836],[85069.0,0.28700579]]]
["bitfinex","BTCUSD",1745108039199,[[85055.0,0.34],[85054.0,0.13184],[85053.0,0.05878649],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.0086866],[85058.0,0.24773392],[85059.0,0.01175654],[85061.0,0.2468836],[85069.0,0.28700579]]]
["bitfinex","BTCUSD",1745108039403,[[85055.0,0.34],[85054.0,0.17886868],[85053.0,0.01175737],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.0086866],[85058.0,0.24773392],[85059.0,0.01175654],[85061.0,0.2468836],[85069.0,0.28700579]]]
["bitfinex","BTCUSD",1745108040672,[[85055.0,0.34],[85054.0,0.17886868],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.0086866],[85058.0,0.24773392],[85059.0,0.01175654],[85061.0,0.2468836],[85069.0,0.28700579]]]
["bitfinex","BTCUSD",1745108040673,[[85055.0,0.34],[85054.0,0.13184],[85052.0,0.05878706],[85051.0,0.01175765],[85042.0,0.04703526]],[[85057.0,0.0086866],[85058.0,0.24773392],[85059.0,0.01175654],[85061.0,0.2468836],[85069.0,0.28700579]]]
["bitfinex","BTCUSD",1745108040967,[[85055.0,0.34],[85054.0,0.13184],[85053.0,0.05878649],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.0086866],[85058.0,0.24773392],[85059.0,0.01175654],[85061.0,0.2468836],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108042189,[[85055.0,0.34],[85054.0,0.17886856],[85053.0,0.01175737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.0086866],[85058.0,0.01259868],[85059.0,0.01175654],[85061.0,0.2468836],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108042327,[[85055.0,0.34],[85054.0,0.17886856],[85053.0,0.01175737],[85052.0,0.05878752],[85051.0,0.01175765]],[[85057.0,0.0086866],[85058.0,0.01259868],[85059.0,0.24688758],[85061.0,0.2468836],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108043292,[[85055.0,0.38702791],[85054.0,0.14359723],[85053.0,0.01175737],[85052.0,0.05878752],[85051.0,0.01175765]],[[85057.0,0.00058661],[85058.0,0.000842],[85059.0,0.24688758],[85061.0,0.2468836],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108043495,[[85055.0,0.34],[85054.0,0.13184],[85053.0,0.01175737],[85052.0,0.05878752],[85051.0,0.01175765]],[[85057.0,0.00767097],[85058.0,0.24773423],[85059.0,0.24688758],[85061.0,0.01175626],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108043707,[[85055.0,0.34],[85054.0,0.13184],[85053.0,0.05878647],[85052.0,0.05878752],[85051.0,0.01175765]],[[85057.0,0.00767097],[85058.0,0.24773423],[85059.0,0.24688758],[85061.0,0.01175626],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108044753,[[85054.0,0.13184],[85053.0,0.05878647],[85052.0,0.05878752],[85051.0,0.01175765],[83766.0,0.00434814]],[[85057.0,0.01942779],[85058.0,0.24773423],[85059.0,0.24688758],[85061.0,0.01175626],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108045652,[[85054.0,0.13184],[85053.0,0.05878647],[85052.0,0.05878752],[85051.0,0.01175765],[85040.0,0.1438079]],[[85057.0,0.01942779],[85058.0,0.24773423],[85059.0,0.24688758],[85061.0,0.01175626],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108046313,[[85054.0,0.1788687],[85053.0,0.01175737],[85052.0,0.05878752],[85051.0,0.01175765],[85040.0,0.1438079]],[[85057.0,0.01942779],[85058.0,0.01259868],[85059.0,0.24688758],[85061.0,0.01175626],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108046739,[[85054.0,0.1788687],[85053.0,0.01175737],[85052.0,0.05878752],[85051.0,0.01175765],[85040.0,0.4838079]],[[85057.0,0.01942779],[85058.0,0.01259868],[85059.0,0.24688758],[85061.0,0.01175626],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108047808,[[85054.0,0.13184],[85052.0,0.05878752],[85051.0,0.01175765],[85042.0,0.04703537],[85040.0,0.4838079]],[[85057.0,0.01942779],[85058.0,0.24773506],[85059.0,0.24688758],[85061.0,0.01175626],[85062.0,0.23512309]]]
["bitfinex","BTCUSD",1745108049096,[[85039.0,0.34],[85030.0,0.0468],[85020.0,0.1438079],[85012.0,0.05],[85007.0,0.001]],[[85050.0,0.23515579],[85051.0,0.01175765],[85053.0,0.23515024],[85056.0,0.0951],[85057.0,0.00767097]]]
["bitfinex","BTCUSD",1745108049310,[[85040.0,0.1438079],[85039.0,0.34],[85025.0,0.0468],[85020.0,0.1438079],[85018.0,0.05723841]],[[85043.0,0.23517789],[85046.0,0.01175834],[85049.0,0.01943032],[85050.0,0.23515579],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745108049517,[[85039.0,0.00013578],[85033.0,0.5558079],[85025.0,0.0468],[85020.0,0.1438079],[85018.0,0.05723841]],[[85043.0,0.01175875],[85044.0,0.23517509],[85046.0,0.01175834],[85049.0,0.01175792],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745108049716,[[85041.0,0.1314],[85039.0,0.00873833],[85033.0,0.5558079],[85020.0,0.1924079],[85018.0,0.05723841]],[[85042.0,0.28207791],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108049918,[[85041.0,0.1314],[85039.0,0.00013578],[85033.0,0.5558079],[85020.0,0.1924079],[85018.0,0.01353841]],[[85042.0,0.28973933],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108050300,[[85041.0,0.1314],[85039.0,0.00013578],[85033.0,0.5558079],[85028.0,0.34],[85020.0,0.1924079]],[[85042.0,0.28973933],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108051269,[[85041.0,0.1314],[85039.0,0.00013578],[85033.0,0.5558079],[85029.0,0.01176069],[85028.0,0.34]],[[85042.0,0.28973933],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108051911,[[85041.0,0.1314],[85039.0,0.00013578],[85035.0,0.01175986],[85033.0,0.5558079],[85029.0,0.01176069]],[[85042.0,0.28973933],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108052272,[[85041.0,0.1314],[85039.0,0.00013578],[85035.0,0.01175986],[85033.0,0.60284806],[85029.0,0.0588034]],[[85042.0,0.28973933],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108052426,[[85041.0,0.1314],[85039.0,0.00013578],[85033.0,0.5558079],[85031.0,0.51176041],[85029.0,0.0588034]],[[85042.0,0.28973933],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108052610,[[85041.0,0.1314],[85039.0,0.00013578],[85036.0,0.00894658],[85033.0,0.5558079],[85031.0,0.5]],[[85042.0,0.28973933],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108052815,[[85041.0,0.1314],[85039.0,0.00013578],[85036.0,0.00894658],[85033.0,0.5558079],[85032.0,0.01176027]],[[85042.0,0.28973933],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745108053035,[[85039.0,0.00013578],[85036.0,0.00894658],[85033.0,0.5558079],[85031.0,0.51176041],[85018.0,0.06058678]],[[85040.0,0.23518344],[85042.0,0.30149822],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108053235,[[85039.0,0.13153578],[85036.0,0.00894658],[85033.0,0.5558079],[85032.0,0.01176027],[85031.0,0.51176041]],[[85040.0,0.23518344],[85042.0,0.30149822],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108053446,[[85039.0,0.13153578],[85036.0,0.00894658],[85033.0,0.5558079],[85031.0,0.5],[84994.0,0.05857961]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108053668,[[85039.0,0.13153578],[85036.0,0.00894658],[85033.0,0.5558079],[85031.0,0.51176041],[84995.0,0.05821553]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108053881,[[85039.0,0.13153578],[85036.0,0.00894658],[85033.0,0.5558079],[85032.0,0.01176027],[85031.0,0.51176041]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108054102,[[85039.0,0.13157578],[85036.0,0.00894658],[85033.0,0.5558079],[85031.0,0.51176041],[84995.0,0.07658415]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108054328,[[85039.0,0.13157578],[85036.0,0.00894658],[85033.0,0.1438079],[85032.0,0.01176027],[85031.0,0.51176041]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108056683,[[85039.0,0.13157578],[85036.0,0.00894658],[85033.0,0.15556804],[85032.0,0.01176027],[85031.0,0.51176041]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108056868,[[85039.0,0.13157578],[85036.0,0.00894658],[85034.0,0.01176],[85033.0,0.15556804],[85032.0,0.01176027]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108057065,[[85039.0,0.13157578],[85036.0,0.00894658],[85033.0,0.15556804],[85032.0,0.01176027],[84911.0,0.404]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108057462,[[85039.0,0.13157578],[85036.0,0.00894658],[85033.0,0.15556804],[85032.0,0.01176027],[84996.0,0.05873314]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108057775,[[85039.0,0.13157578],[85036.0,0.00894658],[85034.0,0.01176],[85033.0,0.15556804],[85032.0,0.01176027]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108057996,[[85039.0,0.13157578],[85036.0,0.00894658],[85033.0,0.15556804],[85032.0,0.01176027],[85008.0,0.45905386]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108058203,[[85039.0,0.13157578],[85036.0,0.00894658],[85033.0,0.1438079],[85031.0,0.5],[85029.0,0.01176069]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108058428,[[85039.0,0.13157578],[85036.0,0.00894658],[85033.0,0.1438079],[85032.0,0.01176027],[85031.0,0.5]],[[85040.0,0.24284477],[85042.0,0.2938368],[85043.0,0.01175875],[85044.0,0.23517509],[85045.0,0.0485]]]
["bitfinex","BTCUSD",1745108058665,[[85039.0,0.47157578],[85037.0,0.01175958],[85036.0,0.00894658],[85034.0,0.0485],[85033.0,0.1438079]],[[85040.0,0.00766133],[85042.0,0.2469368],[85043.0,0.01175875],[85044.0,0.23517509],[85047.0,0.23516524]]]
["bitfinex","BTCUSD",1745108058895,[[85039.0,0.47157578],[85036.0,0.00894658],[85034.0,0.0485],[85033.0,0.1438079]],[[85047.0,0.23516524]]]
["bitfinex","BTCUSD",1745108058896,[[85044.0,0.01175861],[85042.0,0.01175889],[85040.0,0.34],[85039.0,0.14433509],[85036.0,0.00894658]],[[85050.0,0.23515724],[85054.0,0.05855723],[85055.0,0.23514379],[85079.0,0.1322822],[85089.0,0.0054216]]]
["bitfinex","BTCUSD",1745108059125,[[85048.0,0.01175806],[85044.0,0.01175861],[85042.0,0.01175889],[85040.0,0.34],[85039.0,0.13257578]],[[85053.0,0.24690596],[85054.0,0.05855723],[85055.0,0.23514379],[85057.0,0.01175682],[85079.0,0.01538305]]]
["bitfinex","BTCUSD",1745108059315,[[85048.0,0.01175806],[85044.0,0.01175861],[85042.0,0.01411042],[85040.0,0.34],[85039.0,0.42019158]],[[85053.0,0.24690596],[85054.0,0.05855723],[85055.0,0.23514379],[85057.0,0.01175682],[85061.0,0.0478]]]
["bitfinex","BTCUSD",1745108059436,[[85049.0,0.01175792],[85048.0,0.01175806],[85047.0,0.04703234],[85044.0,0.01175861],[85042.0,0.00235153]],[[85054.0,0.0468],[85057.0,0.24689515],[85059.0,0.23513301],[85060.0,0.0117564],[85061.0,0.0478]]]
["bitfinex","BTCUSD",1745108059640,[[85051.0,0.01175765],[85050.0,0.04703115],[85049.0,0.01175792],[85048.0,0.35175806],[85047.0,0.04703234]],[[85054.0,0.0468],[85057.0,0.24689515],[85059.0,0.23513301],[85060.0,0.0117564],[85061.0,0.0478]]]
["bitfinex","BTCUSD",1745108059641,[[85051.0,0.01175765],[85050.0,0.04703115],[85049.0,0.01175792],[85048.0,0.35175806],[85047.0,0.04703234]],[[85054.0,0.0468],[85056.0,0.24689852],[85057.0,0.24689515],[85059.0,0.23513301],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745108059843,[[85051.0,0.01175765],[85050.0,0.05878893],[85049.0,0.01175792],[85048.0,0.35175806],[85047.0,0.04703234]],[[85054.0,0.0468],[85055.0,0.01175709],[85056.0,0.24689852],[85057.0,0.24689515],[85059.0,0.23513301]]]
["bitfinex","BTCUSD",1745108060044,[[85051.0,0.3987878],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.35175806],[85047.0,0.05879054]],[[85055.0,0.01175709],[85056.0,0.24689852],[85057.0,0.01175682],[85059.0,0.23513301],[85065.0,0.23511495]]]
["bitfinex","BTCUSD",1745108060248,[[85053.0,0.04702919],[85052.0,0.01175751],[85051.0,0.01175765],[85050.0,0.01175778],[85049.0,0.01175792]],[[85057.0,0.01175682],[85058.0,0.2359772],[85059.0,0.23513301],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108060459,[[85052.0,0.05878724],[85051.0,0.01175765],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.34]],[[85057.0,0.01175682],[85058.0,0.2359772],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108060460,[[85052.0,0.05878724],[85051.0,0.01175765],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.34]],[[85056.0,0.01175696],[85057.0,0.24689502],[85058.0,0.2359772],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108060663,[[85052.0,0.04702973],[85051.0,0.35175765],[85050.0,0.05878886],[85049.0,0.01175792],[85048.0,0.34]],[[85056.0,0.01175696],[85057.0,0.24689502],[85058.0,0.2359772],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108060871,[[85052.0,0.04702973],[85051.0,0.35175765],[85050.0,0.05878886],[85049.0,0.01175792],[84927.0,0.4]],[[85056.0,0.01175696],[85057.0,0.24689502],[85058.0,0.2359772],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108061068,[[85052.0,0.04702973],[85051.0,0.35175765],[85050.0,0.05878886],[85049.0,0.01175792],[85023.0,0.12195689]],[[85056.0,0.01175696],[85057.0,0.24689502],[85058.0,0.2359772],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108063337,[[85054.0,0.34],[85053.0,0.13144],[85052.0,0.05878724],[85051.0,0.35175765],[85050.0,0.05878886]],[[85056.0,0.01175696],[85057.0,0.24689502],[85058.0,0.2359772],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108063549,[[85054.0,0.34],[85053.0,0.13144],[85052.0,0.05878724],[85051.0,0.01175765],[85050.0,0.05878886]],[[85056.0,0.01175696],[85057.0,0.24689502],[85058.0,0.2359772],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108063680,[[85054.0,0.34],[85053.0,0.13144],[85052.0,0.05878724],[85051.0,0.01175765],[85050.0,0.05878886]],[[85056.0,0.01175696],[85057.0,0.24689502],[85058.0,0.000842],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108064337,[[85054.0,0.34],[85053.0,0.14319737],[85052.0,0.05878724],[85051.0,0.01175765],[85050.0,0.05878886]],[[85057.0,0.01175682],[85058.0,0.000842],[85060.0,0.24688511],[85062.0,0.0468],[85070.0,0.2351022]]]
["bitfinex","BTCUSD",1745108064831,[[85054.0,0.34],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[85050.0,0.05878886]],[[85057.0,0.01175682],[85058.0,0.000842],[85060.0,0.24688511],[85062.0,0.0468],[85070.0,0.2351022]]]
["bitfinex","BTCUSD",1745108065027,[[85054.0,0.34],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[85050.0,0.05878886]],[[85058.0,0.01259868],[85060.0,0.24688511],[85062.0,0.0468],[85063.0,0.24687744],[85070.0,0.2351022]]]
["bitfinex","BTCUSD",1745108066139,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[85050.0,0.05878886]],[[85058.0,0.01259868],[85060.0,0.24688511],[85062.0,0.0468],[85063.0,0.24687744],[85070.0,0.2351022]]]
["bitfinex","BTCUSD",1745108066339,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[85050.0,0.05878886]],[[85057.0,0.00670714],[85058.0,0.01259868],[85060.0,0.24688511],[85062.0,0.0468],[85063.0,0.24687744]]]
["bitfinex","BTCUSD",1745108066873,[[85054.0,0.3870286],[85053.0,0.17846913],[85052.0,0.01175751],[85051.0,0.01175765],[85050.0,0.05878886]],[[85057.0,0.00670714],[85058.0,0.01259868],[85059.0,0.23513327],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108067897,[[85055.0,0.04702788],[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108069506,[[85055.0,0.04702788],[85054.0,0.39878583],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108070135,[[85055.0,0.04702788],[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108070653,[[85055.0,0.04702788],[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.01259868],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108071439,[[85055.0,0.04702788],[85054.0,0.39878583],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108071822,[[85055.0,0.04702788],[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108072203,[[85055.0,0.04702788],[85054.0,0.39878583],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108075510,[[85055.0,0.04702788],[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108076360,[[85055.0,0.04702788],[85054.0,0.39878583],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108076679,[[85054.0,0.22581619],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[83750.0,0.24119455]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108076894,[[85054.0,0.05878583],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[84880.0,0.01836601]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108077197,[[85054.0,0.05878583],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[85027.0,0.24148738]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108078248,[[85054.0,0.0470286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[85027.0,0.1029]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108078651,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[85027.0,0.1029]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108080030,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765],[85027.0,0.1029]],[[85057.0,0.00670714],[85058.0,0.01259868],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108080269,[[85055.0,0.04702788],[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.01175751],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.01259868],[85059.0,0.01175654],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108081172,[[85054.0,0.3870286],[85053.0,0.13144],[85052.0,0.05878706],[85051.0,0.01175765],[83763.0,0.02843375]],[[85057.0,0.01846396],[85058.0,0.01259868],[85059.0,0.24688961],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108081497,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765],[84991.0,0.14258738]],[[85057.0,0.00670714],[85058.0,0.01259868],[85059.0,0.24688961],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108081999,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765],[84999.0,0.01836607]],[[85057.0,0.00670714],[85058.0,0.01259868],[85059.0,0.24688961],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108083001,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765],[85021.0,0.04704708]],[[85057.0,0.00670714],[85058.0,0.01259868],[85059.0,0.24688961],[85060.0,0.24688511],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108086498,[[85054.0,0.3870286],[85053.0,0.13144],[85052.0,0.05878706],[85051.0,0.01175765],[85021.0,0.04704708]],[[85057.0,0.01846396],[85058.0,0.24773377],[85059.0,0.24688961],[85060.0,0.0117564],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108086858,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765],[85021.0,0.04704708]],[[85057.0,0.01846396],[85058.0,0.01259868],[85059.0,0.24688961],[85060.0,0.0117564],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108087029,[[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765],[85021.0,0.04704708]],[[85057.0,0.01846396],[85058.0,0.01259868],[85060.0,0.0117564],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108087030,[[85055.0,0.04702796],[85054.0,0.39878583],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85060.0,0.0117564],[85061.0,0.28292675],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108087252,[[85055.0,0.04702796],[85054.0,0.39878583],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.01259868],[85060.0,0.24688656],[85061.0,0.28292675],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108087463,[[85055.0,0.04702796],[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.01259868],[85060.0,0.24688656],[85061.0,0.28292675],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108090886,[[85055.0,0.04702796],[85054.0,0.3870286],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85060.0,0.0117564],[85061.0,0.28292675],[85062.0,0.0468]]]
["bitfinex","BTCUSD",1745108091064,[[85055.0,0.04702796],[85054.0,0.39878583],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85059.0,0.01175654],[85060.0,0.0117564],[85061.0,0.28292675]]]
["bitfinex","BTCUSD",1745108093977,[[85055.0,0.04702796],[85054.0,0.39878583],[85053.0,0.14319737],[85052.0,0.05878706],[85051.0,0.01175765]],[[85057.0,0.00670714],[85058.0,0.000842],[85060.0,0.0117564],[85061.0,0.28292675],[85099.0,0.05]]]
["bitfinex","BTCUSD",1745108094835,[[85056.0,0.34],[85055.0,0.05878505],[85054.0,0.01175723],[85053.0,0.14319737],[85052.0,0.05878706]],[[85060.0,0.0117564],[85061.0,0.28292675]]]
["bitfinex","BTCUSD",1745108094836,[[85056.0,0.34],[85055.0,0.05878505],[85054.0,0.01175723],[85053.0,0.14319737],[85052.0,0.05878706]],[[85059.0,0.01175654],[85060.0,0.0117564],[85061.0,0.23512675],[85067.0,0.046],[85102.0,0.05]]]
["bitfinex","BTCUSD",1745108095032,[[85056.0,0.38702731],[85055.0,0.05878505],[85054.0,0.01175723],[85053.0,0.14319737],[85052.0,0.05878706]],[[85060.0,0.0117564],[85061.0,0.23512675],[85067.0,0.046],[85102.0,0.05],[85106.0,0.01698608]]]
["bitfinex","BTCUSD",1745108095720,[[85056.0,0.38702731],[85055.0,0.05878505],[85054.0,0.01175723],[85053.0,0.14319737],[85052.0,0.05878706]],[[85060.0,0.0117564],[85061.0,0.23512675],[85067.0,0.046],[85100.0,0.05],[85106.0,0.01698608]]]
["bitfinex","BTCUSD",1745108096209,[[85056.0,0.38702731],[85055.0,0.05878505],[85054.0,0.01175723],[85053.0,0.14319737],[85052.0,0.05878706]],[[85060.0,0.0117564],[85061.0,0.23512675],[85067.0,0.046],[85078.0,0.0008426],[85092.0,0.47050524]]]
["bitfinex","BTCUSD",1745108097022,[[85056.0,0.04702731],[85055.0,0.39878505],[85054.0,0.14271723],[85053.0,0.35175737],[85052.0,0.05878706]],[[85060.0,0.0117564],[85061.0,0.23512675],[85067.0,0.046],[85078.0,0.0008426],[85092.0,0.47050524]]]
["bitfinex","BTCUSD",1745108097173,[[85056.0,0.04702731],[85055.0,0.39878505],[85054.0,0.14271723],[85053.0,0.01175737],[85052.0,0.05878706]],[[85060.0,0.0117564],[85061.0,0.23512675],[85067.0,0.046],[85078.0,0.0008426],[85092.0,0.47050524]]]
["bitfinex","BTCUSD",1745108097381,[[85057.0,0.04702682],[85056.0,0.01175696],[85055.0,0.35175709],[85054.0,0.14271723],[85053.0,0.01175737]],[[85063.0,0.24687767],[85066.0,0.24686866],[85067.0,0.046],[85074.0,0.23509048],[85078.0,0.0008426]]]
["bitfinex","BTCUSD",1745108098177,[[85058.0,0.04702635],[85057.0,0.04702682],[85056.0,0.01175696],[85055.0,0.35175709],[85054.0,0.14271723]],[[85063.0,0.24687767],[85066.0,0.24686866],[85067.0,0.046],[85074.0,0.23509048],[85078.0,0.0008426]]]
["bitfinex","BTCUSD",1745108098405,[[85064.0,0.01175585],[85061.0,0.04702507],[85060.0,0.0117564],[85059.0,0.35175654],[85056.0,0.01175696]],[[85067.0,0.046],[85071.0,0.23509828],[85072.0,0.01175474],[85074.0,0.23509048],[85078.0,0.0008426]]]
["bitfinex","BTCUSD",1745108098600,[[85060.0,0.0117564],[85059.0,0.01175654],[85058.0,0.04702634],[85056.0,0.01175696],[85055.0,0.34]],[[85067.0,0.05775543],[85068.0,0.0117553],[85069.0,0.23910516],[85071.0,0.01175488],[85072.0,0.01175474]]]
["bitfinex","BTCUSD",1745108098965,[[85063.0,0.04702397],[85061.0,0.01175626],[85060.0,0.0117564],[85059.0,0.35175654],[85058.0,0.04702634]],[[85066.0,0.01175557],[85067.0,0.05775543],[85068.0,0.246863],[85069.0,0.23910516],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745108099478,[[85062.0,0.04702452],[85061.0,0.01175626],[85060.0,0.0117564],[85059.0,0.35175654],[85058.0,0.04702634]],[[85066.0,0.01175557],[85067.0,0.05775543],[85068.0,0.246863],[85069.0,0.23910516],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745108099846,[[85062.0,0.04702452],[85061.0,0.01175626],[85060.0,0.02049452],[85059.0,0.35175654],[85058.0,0.04702634]],[[85066.0,0.01175557],[85067.0,0.05775543],[85068.0,0.246863],[85069.0,0.23910516],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745108100571,[[85062.0,0.04702452],[85060.0,0.02049452],[85059.0,0.35175654],[85058.0,0.04702634],[85027.0,0.0592]],[[85065.0,0.01175571],[85066.0,0.01175557],[85067.0,0.29286678],[85068.0,0.246863],[85069.0,0.23910516]]]
["bitfinex","BTCUSD",1745108101465,[[85062.0,0.04702452],[85060.0,0.02049452],[85059.0,0.35175654],[85058.0,0.04702634],[85027.0,0.0592]],[[85065.0,0.01175571],[85066.0,0.01175557],[85067.0,0.33976678],[85068.0,0.246863],[85069.0,0.23910516]]]
["bitfinex","BTCUSD",1745108102121,[[85062.0,0.04702452],[85060.0,0.02049452],[85059.0,0.35175654],[85058.0,0.04702634],[85027.0,0.0592]],[[85065.0,0.01175571],[85066.0,0.01175557],[85067.0,0.33976678],[85068.0,0.0117553],[85069.0,0.23910516]]]
["bitfinex","BTCUSD",1745108102399,[[85062.0,0.04702452],[85060.0,0.02049452],[85059.0,0.35175654],[85058.0,0.04702634],[85027.0,0.0592]],[[85064.0,0.00588422],[85065.0,0.01175571],[85066.0,0.01175557],[85067.0,0.33976678],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745108102723,[[85062.0,0.04702452],[85060.0,0.02049452],[85059.0,0.35175654],[85058.0,0.04702634],[85027.0,0.0592]],[[85064.0,0.00588422],[85065.0,0.01175571],[85066.0,0.24686872],[85067.0,0.33976678],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745108103054,[[85060.0,0.05576357],[85059.0,0.01175654],[85058.0,0.38702634],[85027.0,0.0592],[85005.0,0.13226658]],[[85064.0,0.01764007],[85065.0,0.01175571],[85066.0,0.24686872],[85067.0,0.33976678],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745108103270,[[85060.0,0.05576357],[85059.0,0.35175654],[85058.0,0.04702634],[85052.0,0.19083745],[85027.0,0.0592]],[[85064.0,0.01764007],[85065.0,0.24687192],[85066.0,0.24686872],[85067.0,0.10465543],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745108103674,[[85060.0,0.00873812],[85059.0,0.34],[85058.0,0.04702634],[85057.0,0.05878403],[85053.0,0.01175737]],[[85063.0,0.24687831],[85064.0,0.25275981],[85065.0,0.01175571],[85066.0,0.01175557],[85067.0,0.10465543]]]
["bitfinex","BTCUSD",1745108103870,[[85059.0,0.34],[85053.0,0.0470291],[85050.0,0.01175778],[85044.0,0.01175861],[85020.0,0.1448079]],[[85061.0,0.23512538],[85063.0,0.24687831],[85064.0,0.25275981],[85065.0,0.01175571],[85066.0,0.01175557]]]
["bitfinex","BTCUSD",1745108104198,[[85058.0,0.01175668],[85057.0,0.35175682],[85056.0,0.13096],[85054.0,0.01175723],[85053.0,0.0470291]],[[85060.0,0.00588403],[85063.0,0.01175599],[85064.0,0.24687559],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108104403,[[85059.0,0.0470258],[85058.0,0.01175668],[85057.0,0.35175682],[85056.0,0.13096],[85054.0,0.01175723]],[[85060.0,0.00588403],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745108104623,[[85059.0,0.05878234],[85058.0,0.01175668],[85057.0,0.35175682],[85056.0,0.13096],[85054.0,0.01175723]],[[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745108104816,[[85059.0,0.0470258],[85058.0,0.01175668],[85057.0,0.35175682],[85056.0,0.13096],[85054.0,0.01175723]],[[85060.0,0.00588403],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001]]]
["bitfinex","BTCUSD",1745108105014,[[85059.0,0.0470258],[85058.0,0.01175668],[85057.0,0.35175682],[85056.0,0.13096],[85054.0,0.01175723]],[[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85218.0,0.001]]]
["bitfinex","BTCUSD",1745108105247,[[85059.0,0.0470258],[85058.0,0.05878293],[85057.0,0.35175682],[85056.0,0.13096],[85054.0,0.01175723]],[[85060.0,0.00588403],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001]]]
["bitfinex","BTCUSD",1745108105442,[[85060.0,0.04702526],[85059.0,0.3870258],[85058.0,0.05878293],[85057.0,0.01175682],[85056.0,0.13096]],[[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001]]]
["bitfinex","BTCUSD",1745108105602,[[85060.0,0.04702526],[85059.0,0.39878234],[85058.0,0.05878293],[85057.0,0.01175682],[85056.0,0.13096]],[[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001]]]
["bitfinex","BTCUSD",1745108105603,[[85060.0,0.04702526],[85059.0,0.39878234],[85058.0,0.05878293],[85057.0,0.01175682],[85056.0,0.13096]],[[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85151.0,0.0004213]]]
["bitfinex","BTCUSD",1745108105814,[[85061.0,0.04702466],[85060.0,0.38702526],[85059.0,0.35175654],[85058.0,0.05878293],[85057.0,0.01175682]],[[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85129.0,0.004],[85151.0,0.0004213]]]
["bitfinex","BTCUSD",1745108106011,[[85061.0,0.04702466],[85060.0,0.38702526],[85059.0,0.01175654],[85058.0,0.05878293],[85057.0,0.01175682]],[[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85129.0,0.004],[85151.0,0.0004213]]]
["bitfinex","BTCUSD",1745108106226,[[85061.0,0.04702466],[85060.0,0.38702526],[85059.0,0.01175654],[85058.0,0.05878293],[85057.0,0.01175682]],[[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85129.0,0.004],[86439.0,0.104]]]
["bitfinex","BTCUSD",1745108106605,[[85061.0,0.04702466],[85060.0,0.38702526],[85059.0,0.01175654],[85058.0,0.05878293],[85057.0,0.01175682]],[[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85129.0,0.004],[86429.0,0.02832793]]]
["bitfinex","BTCUSD",1745108106919,[[85061.0,0.04702466],[85060.0,0.38702526],[85059.0,0.01175654],[85058.0,0.05878293],[85057.0,0.01175682]],[[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.2351001],[85129.0,0.004],[85259.0,0.41836508]]]
["bitfinex","BTCUSD",1745108107127,[[85060.0,0.04702526],[85059.0,0.34],[85058.0,0.04702625],[85057.0,0.01175682],[85055.0,0.04702815]],[[85063.0,0.01175599],[85064.0,0.25276547],[85065.0,0.01175571],[85066.0,0.24686758],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745108107322,[[85060.0,0.04702526],[85059.0,0.34],[85058.0,0.05878293],[85057.0,0.01175682],[85055.0,0.04702815]],[[85063.0,0.01175599],[85064.0,0.01764838],[85065.0,0.01175571],[85066.0,0.24686758],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745108107532,[[85060.0,0.04702526],[85059.0,0.34],[85058.0,0.05878293],[85057.0,0.01175682],[85055.0,0.04702815]],[[85062.0,0.00589244],[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108108270,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[83757.0,0.0129266]],[[85062.0,0.00589244],[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.24687196],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108108509,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[84995.0,0.01836526]],[[85062.0,0.00589244],[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.24687196],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108108644,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85025.0,0.12195689]],[[85062.0,0.00589244],[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.24687196],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108108850,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85025.0,0.12195689]],[[85062.0,0.00589244],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.23509904]]]
["bitfinex","BTCUSD",1745108109050,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85025.0,0.12195689]],[[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758],[85071.0,0.23509904]]]
["bitfinex","BTCUSD",1745108109251,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85025.0,0.12195689]],[[85061.0,0.00589712],[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108109482,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85025.0,0.12195689]],[[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.24686758],[85217.0,0.001]]]
["bitfinex","BTCUSD",1745108109843,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85025.0,0.12195689]],[[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.24686758],[85120.0,0.0999]]]
["bitfinex","BTCUSD",1745108109967,[[85060.0,0.04702526],[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85025.0,0.12195689]],[[85062.0,0.00589724],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108110166,[[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85041.0,0.12195689],[85034.0,0.13858738]],[[85062.0,0.01765337],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108110785,[[85058.0,0.05878293],[85057.0,0.35175682],[85055.0,0.04702815],[85041.0,0.12195689],[85034.0,0.13858738]],[[85062.0,0.00589724],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108111960,[[85058.0,0.05878293],[85057.0,0.01175682],[85056.0,0.34],[85055.0,0.04702815],[85041.0,0.12195689]],[[85062.0,0.00589724],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108112096,[[85058.0,0.04702625],[85057.0,0.01175682],[85056.0,0.34],[85055.0,0.17766815],[85042.0,0.12195689]],[[85062.0,0.00589724],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108112280,[[85056.0,0.34],[85055.0,0.17766815],[85042.0,0.12195689]],[[85062.0,0.00589724],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.24686758]]]
["bitfinex","BTCUSD",1745108112281,[[85056.0,0.34],[85055.0,0.17766815],[85042.0,0.12195689],[85015.0,0.01836533],[83731.0,0.004]],[[85062.0,0.00589724],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.23511201]]]
["bitfinex","BTCUSD",1745108112480,[[85056.0,0.34],[85055.0,0.17766815],[85042.0,0.12195689],[85015.0,0.01836533],[84902.0,0.001]],[[85062.0,0.00589724],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.23511201]]]
["bitfinex","BTCUSD",1745108112686,[[85056.0,0.34],[85055.0,0.17766815],[85042.0,0.12195689],[85015.0,0.01836533],[84902.0,0.001]],[[85062.0,0.01765337],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85066.0,0.23511201]]]
["bitfinex","BTCUSD",1745108112902,[[85056.0,0.34],[85055.0,0.18942524],[85052.0,0.01175751],[85042.0,0.12195689],[85015.0,0.01836533]],[[85060.0,0.0117564],[85062.0,0.01765337],[85063.0,0.24687778],[85064.0,0.24687437],[85065.0,0.01175571]]]
["bitfinex","BTCUSD",1745108113100,[[85056.0,0.35175696],[85055.0,0.18942524],[85052.0,0.01175751],[85050.0,0.1438079],[85042.0,0.12195689]],[[85061.0,0.01175626],[85062.0,0.01765337],[85063.0,0.24687778],[85064.0,0.24687437],[85065.0,0.01175571]]]
["bitfinex","BTCUSD",1745108113331,[[85057.0,0.0587841],[85056.0,0.35175696],[85055.0,0.18942524],[85052.0,0.05878751],[85050.0,0.1438079]],[[85060.0,0.00589629],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85070.0,0.23510139]]]
["bitfinex","BTCUSD",1745108113552,[[85058.0,0.01175668],[85057.0,0.0587841],[85056.0,0.35175696],[85055.0,0.18942524],[85052.0,0.04703]],[[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85070.0,0.23510139],[85215.0,0.001]]]
["bitfinex","BTCUSD",1745108113761,[[85058.0,0.01175668],[85057.0,0.0587841],[85056.0,0.35175696],[85055.0,0.18942524],[85052.0,0.04703]],[[85062.0,0.00589638],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85070.0,0.23510139]]]
["bitfinex","BTCUSD",1745108114171,[[85059.0,0.04702618],[85058.0,0.01175668],[85057.0,0.0587841],[85056.0,0.35175696],[85055.0,0.18942524]],[[85062.0,0.00589638],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85070.0,0.23510139]]]
["bitfinex","BTCUSD",1745108116589,[[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.0587841],[85056.0,0.35175696],[85055.0,0.18942524]],[[85062.0,0.00589638],[85063.0,0.01175599],[85064.0,0.24687437],[85065.0,0.01175571],[85070.0,0.23510139]]]
["bitfinex","BTCUSD",1745108116787,[[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.0587841],[85056.0,0.35175696],[85055.0,0.18942524]],[[85062.0,0.00589638],[85064.0,0.24687437],[85065.0,0.01175571],[85070.0,0.23510139],[86411.0,0.01236436]]]
["bitfinex","BTCUSD",1745108116991,[[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.0587841],[85056.0,0.35175696],[85055.0,0.18942524]],[[85064.0,0.24687437],[85065.0,0.01175571],[85070.0,0.23510139],[86411.0,0.01236436]]]
["bitfinex","BTCUSD",1745108116992,[[85060.0,0.34],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682],[85056.0,0.01175696]],[[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.24687197],[85066.0,0.23511193],[85069.0,0.004]]]
["bitfinex","BTCUSD",1745108117207,[[85060.0,0.34],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682],[85056.0,0.01175696]],[[85062.0,0.00589638],[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.24687197],[85066.0,0.23511193]]]
["bitfinex","BTCUSD",1745108117620,[[85060.0,0.34],[85059.0,0.05878272],[85058.0,0.05878327],[85057.0,0.01175682],[85056.0,0.01175696]],[[85062.0,0.00589638],[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.24687197],[85066.0,0.23511193]]]
["bitfinex","BTCUSD",1745108119319,[[85061.0,0.04702507],[85060.0,0.34],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682]],[[85062.0,0.00589638],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.23511193],[85071.0,0.23510076]]]
["bitfinex","BTCUSD",1745108119745,[[85061.0,0.04702507],[85060.0,0.34],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682]],[[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.23511193],[85071.0,0.23510076],[86400.0,0.307547]]]
["bitfinex","BTCUSD",1745108119947,[[85061.0,0.04702507],[85060.0,0.34],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682]],[[85062.0,0.00589224],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.23511193],[85071.0,0.23510076]]]
["bitfinex","BTCUSD",1745108120147,[[85061.0,0.04702507],[85060.0,0.34],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682]],[[85062.0,0.00589224],[85065.0,0.01175571],[85066.0,0.23511193],[85068.0,0.0117553],[85071.0,0.23510076]]]
["bitfinex","BTCUSD",1745108120344,[[85061.0,0.04702507],[85060.0,0.34],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682]],[[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.23511193],[85068.0,0.0117553],[85071.0,0.23510076]]]
["bitfinex","BTCUSD",1745108120639,[[85061.0,0.04702507],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682],[84645.0,0.34]],[[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.23511193],[85068.0,0.0117553],[85071.0,0.23510076]]]
["bitfinex","BTCUSD",1745108120841,[[85061.0,0.04702507],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682],[84645.0,0.34]],[[85063.0,0.00589229],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.23511193],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745108121468,[[85061.0,0.04702507],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682],[84983.0,0.2225826]],[[85063.0,0.00589229],[85064.0,0.01175585],[85065.0,0.01175571],[85066.0,0.23511193],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745108122194,[[85061.0,0.04702507],[85059.0,0.05878272],[85058.0,0.01175668],[85057.0,0.01175682],[84983.0,0.2225826]],[[85063.0,0.00589229],[85084.0,0.01],[85085.0,0.33413275],[85092.0,0.0004214],[85104.0,0.001]]]
["bitfinex","BTCUSD",1745108122367,[[85068.0,0.0470212],[85067.0,0.34],[85066.0,0.05877735],[85063.0,0.01175599],[85061.0,0.05037615]],[[85084.0,0.01],[85085.0,0.33413275],[85092.0,0.0004214]]]
["bitfinex","BTCUSD",1745108122368,[[85068.0,0.0470212],[85067.0,0.34],[85066.0,0.05877735],[85063.0,0.01175599],[85061.0,0.05037615]],[[85076.0,0.0482],[85077.0,0.01259665],[85078.0,0.0472426],[85079.0,0.23591864],[85080.0,0.01175364]]]
["bitfinex","BTCUSD",1745108122569,[[85068.0,0.0470212],[85067.0,0.34],[85066.0,0.05877735],[85065.0,0.0470226],[85063.0,0.01175599]],[[85076.0,0.0482],[85077.0,0.01259665],[85078.0,0.0472426],[85079.0,0.23591864]]]
["bitfinex","BTCUSD",1745108122570,[[85068.0,0.0470212],[85067.0,0.34],[85066.0,0.05877735],[85065.0,0.0470226],[85063.0,0.01175599]],[[85076.0,0.0482],[85077.0,0.0008426],[85078.0,0.0472426],[85079.0,0.0008422],[85091.0,0.33413275]]]
["bitfinex","BTCUSD",1745108122770,[[85075.0,0.04701733],[85074.0,0.34],[85073.0,0.05877252],[85070.0,0.01175502],[85069.0,0.04702065]],[[85076.0,0.0482],[85077.0,0.0008426],[85078.0,0.0472426],[85079.0,0.0008422],[85088.0,0.23505187]]]
["bitfinex","BTCUSD",1745108122955,[[85075.0,0.01509551],[85074.0,0.34],[85073.0,0.04701791],[85070.0,0.01175502],[85069.0,0.04702065]],[[85077.0,0.0008426],[85078.0,0.28232271],[85079.0,0.0008422],[85081.0,0.0117535],[85084.0,0.06995309]]]
["bitfinex","BTCUSD",1745108123159,[[85074.0,0.34],[85067.0,0.1438079],[85064.0,0.04702314],[85063.0,0.01175599],[85059.0,0.1438079]],[[85076.0,0.00452507],[85077.0,0.24768008],[85078.0,0.29407662],[85079.0,0.0008422],[85081.0,0.0117535]]]
["bitfinex","BTCUSD",1745108123385,[[85074.0,0.34],[85070.0,0.13064],[85068.0,0.0117553],[85067.0,0.1438079],[85064.0,0.04702314]],[[85075.0,0.23508668],[85076.0,0.00452507],[85077.0,0.24768008],[85078.0,0.29407662],[85079.0,0.0008422]]]
["bitfinex","BTCUSD",1745108123611,[[85074.0,0.34],[85070.0,0.13064],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85075.0,0.2396117],[85077.0,0.24768008],[85078.0,0.29407662],[85079.0,0.0008422],[85187.0,0.01362858]]]
["bitfinex","BTCUSD",1745108123813,[[85071.0,0.34],[85070.0,0.13064],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85074.0,0.01175447],[85075.0,0.2396117],[85077.0,0.24768008],[85078.0,0.29407662],[85079.0,0.0008422]]]
["bitfinex","BTCUSD",1745108123961,[[85071.0,0.34],[85070.0,0.14239502],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85075.0,0.00452502],[85077.0,0.01259665],[85078.0,0.29407662],[85079.0,0.0008422],[85087.0,0.23505512]]]
["bitfinex","BTCUSD",1745108124166,[[85071.0,0.35175488],[85070.0,0.1577741],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85075.0,0.00452502],[85077.0,0.01259665],[85078.0,0.05899651],[85079.0,0.23591904],[85083.0,0.23506658]]]
["bitfinex","BTCUSD",1745108124368,[[85071.0,0.35175488],[85070.0,0.1577741],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.29407691],[85079.0,0.0008422]]]
["bitfinex","BTCUSD",1745108124597,[[85071.0,0.35175488],[85070.0,0.1577741],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85074.0,0.00452498],[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.29407691]]]
["bitfinex","BTCUSD",1745108125023,[[85071.0,0.34],[85070.0,0.14601908],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85074.0,0.01627945],[85075.0,0.01175433],[85076.0,0.24684082],[85077.0,0.01259665],[85078.0,0.29407691]]]
["bitfinex","BTCUSD",1745108125222,[[85071.0,0.34],[85070.0,0.1577741],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85074.0,0.01627945],[85075.0,0.01175433],[85076.0,0.24684082],[85077.0,0.01259665],[85078.0,0.29407691]]]
["bitfinex","BTCUSD",1745108125422,[[85071.0,0.34],[85070.0,0.1577741],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85074.0,0.00452498],[85075.0,0.01175433],[85076.0,0.24684082],[85077.0,0.01259665],[85078.0,0.29407691]]]
["bitfinex","BTCUSD",1745108125668,[[85071.0,0.39877408],[85070.0,0.1577741],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85074.0,0.00452498],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.29407691],[85083.0,0.23506548]]]
["bitfinex","BTCUSD",1745108125821,[[85071.0,0.39877408],[85070.0,0.1577741],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.29407691],[85083.0,0.23506548],[86439.0,0.104]]]
["bitfinex","BTCUSD",1745108126034,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85073.0,0.00452493],[85076.0,0.01175419],[85077.0,0.24767976],[85078.0,0.01259651],[85082.0,0.2350686]]]
["bitfinex","BTCUSD",1745108126236,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85076.0,0.01175419],[85077.0,0.24767976],[85078.0,0.01259651],[85082.0,0.2350686],[85114.0,0.05]]]
["bitfinex","BTCUSD",1745108126460,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85067.0,0.1438079]],[[85072.0,0.00452488],[85074.0,0.01175447],[85076.0,0.24683953],[85077.0,0.01259665],[85078.0,0.24767505]]]
["bitfinex","BTCUSD",1745108126664,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.05877579],[85068.0,0.0117553],[85067.0,0.1438079]],[[85075.0,0.01175433],[85076.0,0.24683953],[85077.0,0.01259665],[85078.0,0.24767505],[85226.0,0.001]]]
["bitfinex","BTCUSD",1745108126834,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.05877579],[85068.0,0.0117553],[85067.0,0.1438079]],[[85072.0,0.00452488],[85075.0,0.01175433],[85076.0,0.24683953],[85077.0,0.01259665],[85078.0,0.24767505]]]
["bitfinex","BTCUSD",1745108127090,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.05877579],[85068.0,0.0117553],[85060.0,0.1438079]],[[85075.0,0.01175433],[85076.0,0.24683953],[85077.0,0.01259665],[85078.0,0.24767505],[85226.0,0.001]]]
["bitfinex","BTCUSD",1745108127287,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.05877579],[85068.0,0.0117553],[85060.0,0.1438079]],[[85072.0,0.00452488],[85075.0,0.01175433],[85076.0,0.24683953],[85077.0,0.01259665],[85078.0,0.24767505]]]
["bitfinex","BTCUSD",1745108127607,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.05877579],[85068.0,0.0117553],[85060.0,0.1438079]],[[85075.0,0.01175433],[85076.0,0.24683953],[85077.0,0.01259665],[85078.0,0.24767505]]]
["bitfinex","BTCUSD",1745108127608,[[85071.0,0.39877398],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85060.0,0.1438079]],[[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505],[85083.0,0.23506721],[85179.0,1.7803]]]
["bitfinex","BTCUSD",1745108127883,[[85071.0,0.39877398],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85060.0,0.1438079]],[[85072.0,0.00452488],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505],[85083.0,0.23506721]]]
["bitfinex","BTCUSD",1745108128045,[[85071.0,0.39877398],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85060.0,0.1438079]],[[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505],[85083.0,0.23506721],[85226.0,0.001]]]
["bitfinex","BTCUSD",1745108128247,[[85071.0,0.39877398],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85060.0,0.1438079]],[[85072.0,0.00452488],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505],[85083.0,0.23506721]]]
["bitfinex","BTCUSD",1745108128470,[[85071.0,0.39877398],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85060.0,0.1438079]],[[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505],[85083.0,0.23506721],[85160.0,0.1442292]]]
["bitfinex","BTCUSD",1745108128690,[[85071.0,0.39877398],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85060.0,0.1438079]],[[85072.0,0.00452488],[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505]]]
["bitfinex","BTCUSD",1745108128884,[[85071.0,0.39877398],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85060.0,0.1438079]],[[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505],[85216.0,0.46992]]]
["bitfinex","BTCUSD",1745108129090,[[85071.0,0.39877398],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85060.0,0.1438079]],[[85072.0,0.00452488],[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505]]]
["bitfinex","BTCUSD",1745108129290,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505],[85111.0,0.001]]]
["bitfinex","BTCUSD",1745108129510,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85072.0,0.00452488],[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.01259665],[85078.0,0.24767505]]]
["bitfinex","BTCUSD",1745108129712,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85075.0,0.01175433],[85076.0,0.24683952],[85077.0,0.01259665],[85078.0,0.24767505],[85111.0,0.001]]]
["bitfinex","BTCUSD",1745108129914,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85072.0,0.00452488],[85074.0,0.01175447],[85075.0,0.01175433],[85076.0,0.24683952],[85077.0,0.01259665]]]
["bitfinex","BTCUSD",1745108130110,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85074.0,0.01175447],[85075.0,0.01175433],[85076.0,0.24683952],[85077.0,0.01259665],[85226.0,0.001]]]
["bitfinex","BTCUSD",1745108130429,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85074.0,0.01175447],[85075.0,0.24684247],[85076.0,0.24683952],[85077.0,0.01259665],[85228.0,0.001]]]
["bitfinex","BTCUSD",1745108130645,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85073.0,0.00452493],[85074.0,0.01175447],[85075.0,0.24684247],[85076.0,0.24683952],[85077.0,0.01259665]]]
["bitfinex","BTCUSD",1745108131179,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85073.0,0.01103387],[85074.0,0.01175447],[85075.0,0.24684247],[85076.0,0.24683952],[85077.0,0.01259665]]]
["bitfinex","BTCUSD",1745108131427,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85073.0,0.01103387],[85074.0,0.01175447],[85075.0,0.01175433],[85076.0,0.24683952],[85077.0,0.01259665]]]
["bitfinex","BTCUSD",1745108133145,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85073.0,0.01103387],[85075.0,0.01175433],[85076.0,0.24683952],[85077.0,0.01259665],[85191.0,0.011754]]]
["bitfinex","BTCUSD",1745108133345,[[85071.0,0.34],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85073.0,0.01103387],[85075.0,0.01175433],[85076.0,0.24683952],[85077.0,0.01259665],[85115.0,0.05]]]
["bitfinex","BTCUSD",1745108133576,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85068.0,0.0117553],[85065.0,0.04702267]],[[85075.0,0.01175433],[85076.0,0.24683952],[85077.0,0.01259665],[85115.0,0.05],[86430.0,0.01]]]
["bitfinex","BTCUSD",1745108133769,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.05877538],[85068.0,0.0117553],[85053.0,1.21712044]],[[85072.0,0.0110806],[85076.0,0.01175419],[85077.0,0.24767948],[85115.0,0.05],[85229.0,0.005]]]
["bitfinex","BTCUSD",1745108133916,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.05877538],[85068.0,0.0117553],[85053.0,1.21712044]],[[85076.0,0.01175419],[85077.0,0.24767948],[85115.0,0.05],[85226.0,0.001],[85229.0,0.004]]]
["bitfinex","BTCUSD",1745108134118,[[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.05877538],[85068.0,0.0117553],[85053.0,1.21712044]],[[85072.0,0.0110806],[85076.0,0.01175419],[85077.0,0.24767948],[85115.0,0.05],[85121.0,0.13181806]]]
["bitfinex","BTCUSD",1745108134344,[[85073.0,0.01175461],[85072.0,0.04701899],[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516]],[[85077.0,0.01259665],[85083.0,0.23506615],[85115.0,0.05],[85121.0,0.13181806],[85226.0,0.001]]]
["bitfinex","BTCUSD",1745108134535,[[85073.0,0.01175461],[85072.0,0.04701899],[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516]],[[85077.0,0.01259665],[85083.0,0.23506615],[85115.0,0.05],[85121.0,0.13181806],[85230.0,0.0313344]]]
["bitfinex","BTCUSD",1745108134923,[[85073.0,0.01175461],[85072.0,0.04701899],[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516]],[[85077.0,0.01259665],[85083.0,0.23506615],[85115.0,0.05],[85121.0,0.11654372],[85230.0,0.0313344]]]
["bitfinex","BTCUSD",1745108135377,[[85072.0,0.05877373],[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85015.0,0.5]],[[85076.0,0.01175419],[85077.0,0.01259665],[85083.0,0.23506615],[85115.0,0.05],[85121.0,0.11654372]]]
["bitfinex","BTCUSD",1745108135516,[[85072.0,0.05877373],[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85015.0,0.5]],[[85077.0,0.01259665],[85083.0,0.23506615],[85112.0,0.001],[85115.0,0.05],[85121.0,0.11654372]]]
["bitfinex","BTCUSD",1745108135721,[[85072.0,0.05877373],[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85015.0,0.5]],[[85077.0,0.01259665],[85083.0,0.23506615],[85108.0,1.2089813],[85111.0,0.001],[85115.0,0.05]]]
["bitfinex","BTCUSD",1745108135925,[[85072.0,0.05877373],[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85032.0,0.17184835]],[[85077.0,0.01259665],[85083.0,0.23506615],[85108.0,1.2089813],[85111.0,0.001],[85118.0,0.05]]]
["bitfinex","BTCUSD",1745108136130,[[85072.0,0.05877373],[85071.0,0.35175488],[85070.0,0.20479403],[85069.0,0.01175516],[85032.0,0.17184835]],[[85077.0,0.01259665],[85083.0,0.23506615],[85108.0,1.2089813],[85112.0,0.001],[85118.0,0.05]]]
["bitfinex","BTCUSD",1745108136331,[[85075.0,0.34],[85074.0,0.0705261],[85070.0,0.14601908],[85067.0,0.07053249],[85043.0,0.01454085]],[[85090.0,0.01175226],[85091.0,0.23504522],[85104.0,0.33413275],[85108.0,0.0004213],[85116.0,0.46995003]]]
["bitfinex","BTCUSD",1745108136553,[[85070.0,0.14601908],[85067.0,0.07053249],[85043.0,0.01454085]],[[85091.0,0.23504522],[85104.0,0.33413275],[85108.0,0.0004213],[85116.0,0.46995003]]]
["bitfinex","BTCUSD",1745108136554,[[85087.0,0.34],[85086.0,0.08226949],[85085.0,0.01175295],[85083.0,0.07051913],[85082.0,0.01175336]],[[85091.0,0.01175212],[85093.0,0.24721172],[85094.0,0.0462],[85096.0,0.0464],[85104.0,0.33413275]]]
["bitfinex","BTCUSD",1745108136777,[[85087.0,0.34],[85086.0,0.08226949],[85085.0,0.14351295],[85083.0,0.07051913],[85082.0,0.01175336]],[[85089.0,0.00455743],[85090.0,0.01175226],[85091.0,0.24679523],[85093.0,0.24721172],[85094.0,0.0462]]]
["bitfinex","BTCUSD",1745108137181,[[85087.0,0.34],[85086.0,0.08226949],[85085.0,0.14351295],[85083.0,0.07051913],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85090.0,0.01175226],[85091.0,0.24679523],[85093.0,0.24721172]]]
["bitfinex","BTCUSD",1745108137384,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07051913],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85090.0,0.01175226],[85091.0,0.01175212],[85092.0,0.23546365]]]
["bitfinex","BTCUSD",1745108137583,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07051913],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85091.0,0.01175212],[85092.0,0.23546365],[85159.0,0.09449744]]]
["bitfinex","BTCUSD",1745108137750,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07051913],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85091.0,0.01175212],[85092.0,0.23546365],[85129.0,0.01916681]]]
["bitfinex","BTCUSD",1745108138132,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07051913],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85091.0,0.01175212],[85092.0,0.23546365],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745108138337,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07051913],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85090.0,0.01175226],[85091.0,0.01175212],[85092.0,0.23546365]]]
["bitfinex","BTCUSD",1745108138684,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07931957],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85090.0,0.01175226],[85091.0,0.01175212],[85092.0,0.23546365]]]
["bitfinex","BTCUSD",1745108139058,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07931957],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85090.0,0.01175226],[85091.0,0.2467961],[85092.0,0.23546365]]]
["bitfinex","BTCUSD",1745108139260,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07931957],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85090.0,0.01175226],[85091.0,0.01175212],[85092.0,0.23546365]]]
["bitfinex","BTCUSD",1745108139458,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07931957],[85082.0,0.01175336]],[[85088.0,0.0110806],[85089.0,0.00455743],[85091.0,0.01175212],[85092.0,0.23546365],[85094.0,0.28123465]]]
["bitfinex","BTCUSD",1745108140304,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85083.0,0.07931957],[85082.0,0.08227328]],[[85088.0,0.0110806],[85089.0,0.00455743],[85092.0,0.0004214],[85094.0,0.28123465],[85099.0,0.23502297]]]
["bitfinex","BTCUSD",1745108140957,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.13176],[85083.0,0.07931957],[85082.0,0.08227328]],[[85088.0,0.0110806],[85089.0,0.00455743],[85092.0,0.0004214],[85094.0,0.28123465]]]
["bitfinex","BTCUSD",1745108140958,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.13176],[85084.0,0.01175309],[85083.0,0.07931957]],[[85088.0,0.0110806],[85089.0,0.00455743],[85091.0,0.01175212],[85092.0,0.23546311],[85093.0,0.24721211]]]
["bitfinex","BTCUSD",1745108141126,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85084.0,0.01175309],[85083.0,0.07931957]],[[85088.0,0.0110806],[85089.0,0.00455743],[85091.0,0.01175212],[85092.0,0.23546311],[85093.0,0.24721211]]]
["bitfinex","BTCUSD",1745108141708,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85084.0,0.01175309],[85083.0,0.07931957]],[[85088.0,0.0110806],[85089.0,0.00455743],[85091.0,0.01175212],[85092.0,0.0004214],[85093.0,0.24721211]]]
["bitfinex","BTCUSD",1745108144348,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.14351295],[85084.0,0.01175309],[85083.0,0.07931957]],[[85088.0,0.0110806],[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.01217264],[85099.0,0.2846215]]]
["bitfinex","BTCUSD",1745108144548,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.21402984],[85084.0,0.01175309],[85083.0,0.07931957]],[[85088.0,0.0110806],[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.01217264],[85099.0,0.2846215]]]
["bitfinex","BTCUSD",1745108144879,[[85087.0,0.34],[85086.0,0.07051668],[85085.0,0.21402984],[85084.0,0.01175309],[85083.0,0.07931957]],[[85088.0,0.0110806],[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85094.0,0.0117517]]]
["bitfinex","BTCUSD",1745108145257,[[85088.0,0.41051523],[85087.0,0.34],[85086.0,0.08226949],[85085.0,0.14351295],[85084.0,0.01175309]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.01217264],[85094.0,0.0117517],[86589.0,0.004]]]
["bitfinex","BTCUSD",1745108145396,[[85088.0,0.41051523],[85086.0,0.08226949],[85085.0,0.14351295],[85084.0,0.01175309],[84934.0,0.001]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.01217264],[85094.0,0.0117517],[86589.0,0.004]]]
["bitfinex","BTCUSD",1745108145576,[[85088.0,0.41051523],[85086.0,0.08226949],[85085.0,0.14351295],[85084.0,0.01175309],[84934.0,0.001]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85136.0,0.02363898],[85144.0,0.35]]]
["bitfinex","BTCUSD",1745108145773,[[85088.0,0.41051523],[85086.0,0.08226949],[85085.0,0.14351295],[85084.0,0.01175309],[84934.0,0.001]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85094.0,0.0117517],[85136.0,0.02363898]]]
["bitfinex","BTCUSD",1745108147161,[[85088.0,0.07051523],[85087.0,0.34],[85086.0,0.08226949],[85085.0,0.14351295],[85084.0,0.01175309]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85130.0,0.1438079],[85136.0,0.02363898]]]
["bitfinex","BTCUSD",1745108147407,[[85088.0,0.07051523],[85087.0,0.34],[85086.0,0.08226949],[85085.0,0.14351295],[85084.0,0.01175309]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85094.0,0.0117517],[85130.0,0.1438079]]]
["bitfinex","BTCUSD",1745108148198,[[85088.0,0.07051523],[85087.0,0.34],[85086.0,0.08226949],[85085.0,0.14351295],[85084.0,0.01175309]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85094.0,0.0117517],[86589.0,0.004]]]
["bitfinex","BTCUSD",1745108148653,[[85088.0,0.07051523],[85087.0,0.34],[85086.0,0.08226949],[85085.0,0.14351295],[85084.0,0.01175309]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85094.0,0.0117517],[85130.0,0.1438079]]]
["bitfinex","BTCUSD",1745108149323,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[83562.0,0.00128871]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85096.0,0.0464],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108149526,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[85052.0,0.05]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85096.0,0.0464],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108149669,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[85052.0,0.05]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85096.0,0.0464],[85097.0,0.01217269]]]
["bitfinex","BTCUSD",1745108151113,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[85052.0,0.05]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85096.0,0.0464],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108151332,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[85052.0,0.05]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85096.0,0.0464],[85097.0,0.01217269]]]
["bitfinex","BTCUSD",1745108152106,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[85057.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85096.0,0.0464],[85097.0,0.01217269]]]
["bitfinex","BTCUSD",1745108153374,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[85056.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108153974,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[85056.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.0008422],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108154600,[[85088.0,0.07051523],[85086.0,0.42226949],[85085.0,0.14351295],[85084.0,0.01175309],[85056.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108155131,[[85086.0,0.28825147],[85085.0,0.14351295],[85084.0,0.01175309],[85056.0,0.12135023],[85013.0,0.20408903]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108155444,[[85088.0,0.07051523],[85086.0,0.28825147],[85085.0,0.14351295],[85084.0,0.01175309],[85056.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108155646,[[85088.0,0.07051523],[85086.0,0.30000428],[85085.0,0.14351295],[85084.0,0.01175309],[85056.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108156182,[[85088.0,0.07051523],[85086.0,0.30000428],[85085.0,0.14351295],[85084.0,0.01175309],[85028.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108156326,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85028.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108157041,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85028.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.2814304]]]
["bitfinex","BTCUSD",1745108158097,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85029.0,0.12135023]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.2814304]]]
["bitfinex","BTCUSD",1745108158597,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85049.0,0.0008424]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.2814304]]]
["bitfinex","BTCUSD",1745108158831,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85049.0,0.0008424]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.0008422],[85096.0,0.2814304]]]
["bitfinex","BTCUSD",1745108159039,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85049.0,0.0008424]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.2814304]]]
["bitfinex","BTCUSD",1745108159737,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85049.0,0.0008424]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.0008422],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108159892,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85049.0,0.0008424]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108160531,[[85088.0,0.07051523],[85086.0,0.37052096],[85085.0,0.14351295],[85084.0,0.01175309],[85049.0,0.0008424]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.0008422],[85096.0,0.0464]]]
["bitfinex","BTCUSD",1745108161702,[[85088.0,0.54223523],[85086.0,0.08226949],[85085.0,0.01175295],[85084.0,0.01175309],[85072.0,0.004696]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.0008422],[85096.0,0.05815143]]]
["bitfinex","BTCUSD",1745108169847,[[85088.0,0.54223523],[85086.0,0.08226949],[85085.0,0.01175295],[85084.0,0.01175309],[85072.0,0.004696]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.0008422],[85096.0,0.29318156]]]
["bitfinex","BTCUSD",1745108170192,[[85088.0,0.54223523],[85086.0,0.08226949],[85085.0,0.01175295],[85084.0,0.01175309],[85072.0,0.004696]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85094.0,0.0117517],[85095.0,0.0008422]]]
["bitfinex","BTCUSD",1745108171371,[[85088.0,0.54223523],[85086.0,0.08226949],[85085.0,0.01175295],[85084.0,0.01175309],[85072.0,0.004696]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.0008422],[85148.0,0.34]]]
["bitfinex","BTCUSD",1745108171580,[[85088.0,0.54223523],[85086.0,0.08226949],[85085.0,0.01175295],[85084.0,0.01175309],[85072.0,0.004696]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85148.0,0.34]]]
["bitfinex","BTCUSD",1745108172684,[[85088.0,0.54215523],[85086.0,0.08226949],[85085.0,0.01175295],[85084.0,0.01175309],[85072.0,0.004696]],[[85089.0,0.00455743],[85092.0,0.0004214],[85093.0,0.0004208],[85095.0,0.01259377],[85148.0,0.34]]]
["bitfinex","BTCUSD",1745108173108,[[85088.0,0.34],[85070.0,1.36742698],[85068.0,0.0117553],[85061.0,0.4589],[85058.0,0.0489]],[[85089.0,0.33310543],[85091.0,0.01175212],[85092.0,0.0004214],[85093.0,0.0004208],[85094.0,0.24678592]]]
["bitfinex","BTCUSD",1745108173312,[[85070.0,1.36742698],[85061.0,0.412]],[[85089.0,0.33310543],[85092.0,0.0004214],[85093.0,0.0004208],[85094.0,0.24678592]]]
["bitfinex","BTCUSD",1745108173313,[[85070.0,1.36742698],[85061.0,0.412],[85055.0,0.0469],[85048.0,0.0489],[85042.0,0.09407069]],[[85074.0,0.01175447],[85076.0,0.01175419],[85077.0,0.047],[85079.0,0.01175378],[85082.0,0.01175336]]]
["bitfinex","BTCUSD",1745108173516,[[85070.0,0.01537908],[85054.0,0.004697],[85050.0,0.27681267],[85048.0,0.0489],[85047.0,0.0469]],[[85072.0,0.23509771],[85073.0,0.29234955],[85074.0,0.01175447],[85076.0,0.01175419],[85077.0,0.047]]]
["bitfinex","BTCUSD",1745108173717,[[85070.0,0.01537908],[85065.0,0.13164],[85060.0,0.1438079],[85058.0,0.09405308],[85057.0,0.01175682]],[[85071.0,0.047],[85072.0,0.23509771],[85073.0,0.29234955],[85074.0,0.01175447],[85076.0,0.01175419]]]
["bitfinex","BTCUSD",1745108173892,[[85065.0,0.13164],[85060.0,0.1438079],[85059.0,0.09405149],[85058.0,0.01175668],[85057.0,0.09405433]],[[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.30506022],[85073.0,0.05725461],[85074.0,0.01175447]]]
["bitfinex","BTCUSD",1745108174034,[[85066.0,0.34],[85065.0,0.13164],[85060.0,0.09405046],[85059.0,0.10580803],[85058.0,0.01175668]],[[85067.0,0.23510879],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.30506022],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108174231,[[85066.0,0.34],[85065.0,0.13164],[85061.0,0.21539971],[85060.0,0.09405046],[85059.0,0.01175654]],[[85067.0,0.23510879],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.30506022],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108174432,[[85065.0,0.13164],[85061.0,0.12135023],[85060.0,0.09405046],[85055.0,0.10581373],[85051.0,0.0008424]],[[85067.0,0.24631363],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.29385538],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108174639,[[85066.0,0.34],[85065.0,0.13164],[85061.0,0.12135023],[85058.0,0.1438079],[85055.0,0.10581373]],[[85067.0,0.24631363],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.29385538],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108174845,[[85066.0,0.34],[85065.0,0.13164],[85061.0,0.12135023],[85058.0,0.1438079],[85056.0,0.01175696]],[[85067.0,0.24631363],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.29385538],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108175046,[[85066.0,0.34],[85065.0,0.13164],[85061.0,0.12135023],[85058.0,0.1438079]],[[85067.0,0.24631363],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.29385538],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108175047,[[85066.0,0.34],[85065.0,0.13164],[85061.0,0.12135023],[85058.0,0.1438079],[85025.0,0.0008426]],[[85067.0,0.24631363],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.29385538],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108175481,[[85065.0,0.13164],[85061.0,0.12135023],[85058.0,0.1438079],[85057.0,0.09405409],[85053.0,0.09405829]],[[85067.0,0.24631363],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.29385538],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108175680,[[85062.0,0.34],[85061.0,0.12135023],[85059.0,0.13164],[85058.0,0.24961733],[85057.0,0.09405409]],[[85065.0,0.24687229],[85067.0,0.24631363],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.05875488]]]
["bitfinex","BTCUSD",1745108175876,[[85062.0,0.34],[85061.0,0.12135023],[85059.0,0.13164],[85058.0,0.23786065],[85057.0,0.09405409]],[[85065.0,0.24687229],[85067.0,0.23510879],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.05875488]]]
["bitfinex","BTCUSD",1745108176135,[[85062.0,0.34],[85061.0,0.12135023],[85059.0,0.13164],[85058.0,0.23786065],[85057.0,0.10581091]],[[85064.0,0.24632385],[85065.0,0.24687229],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.05875488]]]
["bitfinex","BTCUSD",1745108176516,[[85062.0,0.34],[85061.0,0.12135023],[85060.0,0.00890538],[85059.0,0.13164],[85058.0,0.1438079]],[[85064.0,0.24632385],[85065.0,0.24687229],[85068.0,0.0117553],[85070.0,0.2351005],[85071.0,0.05875488]]]
["bitfinex","BTCUSD",1745108177333,[[85060.0,0.34890538],[85059.0,0.13164],[85058.0,0.1438079],[85054.0,0.01175723],[85047.0,0.09406537]],[[85063.0,0.01175599],[85064.0,0.24632385],[85065.0,0.24687229],[85068.0,0.0117553],[85070.0,0.2351005]]]
["bitfinex","BTCUSD",1745108177538,[[85060.0,0.34890538],[85059.0,0.13164],[85058.0,0.1438079],[85054.0,0.01175723],[85047.0,0.09406537]],[[85063.0,0.01175599],[85064.0,0.23511901],[85065.0,0.24687229],[85068.0,0.0117553],[85070.0,0.2351005]]]
["bitfinex","BTCUSD",1745108177795,[[85060.0,0.34890538],[85059.0,0.22569195],[85058.0,0.15556458],[85054.0,0.01175723],[85025.0,0.0518426]],[[85062.0,0.01120484],[85065.0,0.01175571],[85067.0,0.23510939],[85068.0,0.0117553],[85070.0,0.2351005]]]
["bitfinex","BTCUSD",1745108178088,[[85060.0,0.34890538],[85059.0,0.23744849],[85058.0,0.01175668],[85054.0,0.01175723],[85052.0,0.1438079]],[[85062.0,0.01120484],[85065.0,0.01175571],[85067.0,0.23510939],[85068.0,0.0117553],[85070.0,0.2351005]]]
["bitfinex","BTCUSD",1745108178291,[[85061.0,0.10580557],[85060.0,0.00890538],[85059.0,0.14339654],[85058.0,0.01175668],[85052.0,0.1438079]],[[85066.0,0.01175557],[85067.0,0.23510939],[85068.0,0.0117553],[85070.0,0.2351005],[85105.0,1.51544777]]]
["bitfinex","BTCUSD",1745108178629,[[85060.0,0.14054538],[85052.0,0.1438079],[85048.0,0.09406379],[85025.0,0.0508426],[85022.0,0.001]],[[85064.0,0.01175585],[85066.0,0.24695949],[85068.0,0.0117553],[85071.0,0.2938545],[85105.0,1.51544777]]]
["bitfinex","BTCUSD",1745108178837,[[85060.0,0.13164],[85058.0,0.01175668],[85052.0,0.1438079],[85048.0,0.09406379],[85025.0,0.0508426]],[[85063.0,0.01175599],[85064.0,0.24687476],[85066.0,0.01184603],[85068.0,0.0117553],[85071.0,0.2938545]]]
["bitfinex","BTCUSD",1745108179049,[[85060.0,0.13164],[85059.0,0.09405163],[85058.0,0.01175668],[85057.0,0.01175682],[85052.0,0.1438079]],[[85063.0,0.01175599],[85064.0,0.01175585],[85065.0,0.23511634],[85066.0,0.01184603],[85068.0,0.24686327]]]
["bitfinex","BTCUSD",1745108179427,[[85060.0,0.13164],[85058.0,0.10580933],[85057.0,0.01175682],[85056.0,0.09405537],[85052.0,0.1438079]],[[85063.0,0.01175599],[85064.0,0.2468752],[85065.0,0.23511634],[85066.0,0.01184603],[85068.0,0.24686327]]]
["bitfinex","BTCUSD",1745108179611,[[85060.0,0.22569034],[85059.0,0.10580782],[85058.0,0.01175668],[85057.0,0.01175682],[85056.0,0.09405537]],[[85065.0,0.01175571],[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[86411.0,0.01236436]]]
["bitfinex","BTCUSD",1745108179762,[[85060.0,0.22569034],[85059.0,0.10580782],[85058.0,0.01175668],[85057.0,0.01175682],[85056.0,0.09405537]],[[85065.0,0.01175571],[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[85175.0,0.01033585]]]
["bitfinex","BTCUSD",1745108180378,[[85061.0,0.44580568],[85060.0,0.22569034],[85059.0,0.01175654],[85058.0,0.01175668],[85057.0,0.01175682]],[[85065.0,0.01175571],[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[85072.0,0.23509563]]]
["bitfinex","BTCUSD",1745108180782,[[85061.0,0.44580568],[85060.0,0.22573034],[85059.0,0.01175654],[85058.0,0.01175668],[85057.0,0.01175682]],[[85065.0,0.01175571],[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[85072.0,0.23509563]]]
["bitfinex","BTCUSD",1745108180979,[[85061.0,0.44580568],[85060.0,0.23748674],[85059.0,0.01175654],[85058.0,0.01175668],[85057.0,0.01175682]],[[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[85072.0,0.23509563],[86430.0,0.01]]]
["bitfinex","BTCUSD",1745108181224,[[85061.0,0.44580568],[85060.0,0.23748674],[85059.0,0.01175654],[85058.0,0.01175668],[85057.0,0.01175682]],[[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[85072.0,0.23509563],[85105.0,1.17544777]]]
["bitfinex","BTCUSD",1745108181426,[[85061.0,0.44580568],[85060.0,0.24639828],[85059.0,0.01175654],[85058.0,0.01175668],[85057.0,0.01175682]],[[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[85072.0,0.23509563],[85105.0,1.17544777]]]
["bitfinex","BTCUSD",1745108182012,[[85061.0,0.44580568],[85060.0,0.24639828],[85059.0,0.01175654],[85058.0,0.01175668],[85057.0,0.01175682]],[[85065.0,0.01120484],[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[85072.0,0.23509563]]]
["bitfinex","BTCUSD",1745108182208,[[85061.0,0.46056489],[85060.0,0.24639828],[85059.0,0.01175654],[85058.0,0.01175668],[85057.0,0.01175682]],[[85065.0,0.01120484],[85066.0,0.01184603],[85068.0,0.24686327],[85071.0,0.29385447],[85072.0,0.23509563]]]
["bitfinex","BTCUSD",1745108182415,[[85063.0,0.43404716],[85062.0,0.10580517],[85061.0,0.02651547],[85060.0,0.24639828],[85059.0,0.01175654]],[[85065.0,0.01120484],[85066.0,9.046e-05],[85071.0,0.05875488],[85072.0,0.23509563],[85074.0,0.24684569]]]
["bitfinex","BTCUSD",1745108182725,[[85063.0,0.43404716],[85062.0,0.10580517],[85061.0,0.02651547],[85060.0,0.24639828],[85059.0,0.01175654]],[[85065.0,0.01120484],[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.047],[85073.0,0.29234958]]]
["bitfinex","BTCUSD",1745108182926,[[85065.0,0.09404572],[85064.0,0.34],[85063.0,0.44580315],[85062.0,0.01175613],[85061.0,0.02651547]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.05875488],[85073.0,0.29234958],[85084.0,0.23506224]]]
["bitfinex","BTCUSD",1745108183127,[[85065.0,0.09404572],[85064.0,0.34],[85063.0,0.10580315],[85062.0,0.01175613],[85061.0,0.02651547]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.05875488],[85072.0,0.23509724],[85073.0,0.29234958]]]
["bitfinex","BTCUSD",1745108183450,[[85064.0,0.34],[85063.0,0.10580315],[85062.0,0.01175613],[85061.0,0.02651547],[85052.0,0.23786707]],[[85066.0,0.0112953],[85070.0,0.01175502],[85071.0,0.29385529],[85072.0,0.23509724],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108183594,[[85064.0,0.34],[85063.0,0.10580315],[85062.0,0.01175613],[85061.0,0.02651547],[85060.0,0.11471828]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.29385529],[85072.0,0.23509724],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108183793,[[85064.0,0.34],[85063.0,0.10580315],[85062.0,0.01175613],[85061.0,0.15819547],[85060.0,0.11471828]],[[85065.0,0.01112474],[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.05875488],[85072.0,0.23509724]]]
["bitfinex","BTCUSD",1745108184218,[[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828],[83731.0,0.004]],[[85066.0,9.046e-05],[85069.0,0.01175516],[85070.0,0.01175502],[85071.0,0.05875488],[85072.0,0.23509724]]]
["bitfinex","BTCUSD",1745108184438,[[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828],[85039.0,0.0489]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.05875488],[85072.0,0.23509724],[86389.0,0.0093782]]]
["bitfinex","BTCUSD",1745108184641,[[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828],[85042.0,0.558655]],[[85065.0,0.01112474],[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.05875488],[85072.0,0.23509724]]]
["bitfinex","BTCUSD",1745108184842,[[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828],[85042.0,0.558655]],[[85065.0,0.01112474],[85066.0,9.046e-05],[85071.0,0.05875488],[85072.0,0.23509724],[85102.0,0.051]]]
["bitfinex","BTCUSD",1745108185036,[[85064.0,0.09404575],[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828]],[[85066.0,9.046e-05],[85071.0,0.05875488],[85072.0,0.23509724],[85102.0,0.001],[85105.0,1.22544777]]]
["bitfinex","BTCUSD",1745108185278,[[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828],[85052.0,0.23786757]],[[85066.0,9.046e-05],[85069.0,0.01175516],[85071.0,0.29385529],[85072.0,0.23509724],[85102.0,0.051]]]
["bitfinex","BTCUSD",1745108185416,[[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828],[85052.0,0.23786757]],[[85065.0,0.01112474],[85066.0,9.046e-05],[85069.0,0.01175516],[85071.0,0.29385529],[85072.0,0.23509724]]]
["bitfinex","BTCUSD",1745108185971,[[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828],[85059.0,0.12931997]],[[85065.0,0.01112474],[85066.0,9.046e-05],[85071.0,0.047],[85077.0,0.23508153],[85102.0,0.001]]]
["bitfinex","BTCUSD",1745108186179,[[85064.0,0.11755763],[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.29234931],[85077.0,0.23508153],[85102.0,0.001]]]
["bitfinex","BTCUSD",1745108186386,[[85064.0,0.11755763],[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.047],[85073.0,0.29234931],[85077.0,0.23508153]]]
["bitfinex","BTCUSD",1745108186743,[[85064.0,0.11755763],[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.047],[85072.0,0.2350968],[85073.0,0.29234931]]]
["bitfinex","BTCUSD",1745108187081,[[85064.0,0.11755763],[85063.0,0.10580315],[85062.0,0.35175613],[85061.0,0.15819547],[85060.0,0.11471828]],[[85065.0,0.01112474],[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.047],[85072.0,0.2350968]]]
["bitfinex","BTCUSD",1745108187603,[[85063.0,0.01175599],[85062.0,0.34],[85061.0,0.2757569],[85060.0,0.02066794],[85052.0,0.26138217]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.047],[85072.0,0.2350968],[85073.0,0.05725461]]]
["bitfinex","BTCUSD",1745108187985,[[85063.0,0.01175599],[85062.0,0.34],[85061.0,0.2757569],[85060.0,0.02066794],[85052.0,0.26138217]],[[85065.0,0.01112474],[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.047],[85072.0,0.2350968]]]
["bitfinex","BTCUSD",1745108188141,[[85063.0,0.01175599],[85062.0,0.34],[85061.0,0.2757569],[85060.0,0.02066794],[85052.0,0.26138217]],[[85065.0,0.01112474],[85066.0,9.046e-05],[85071.0,0.047],[85072.0,0.2350968],[86409.0,0.004]]]
["bitfinex","BTCUSD",1745108188337,[[85062.0,0.34],[85061.0,0.2757569],[85060.0,0.02066794],[85052.0,0.26138217]],[[85066.0,9.046e-05],[85071.0,0.047],[86409.0,0.004]]]
["bitfinex","BTCUSD",1745108188338,[[85062.0,0.34],[85061.0,0.26400064],[85060.0,0.0117564],[85058.0,0.11756636],[85052.0,0.26138217]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.28209823],[85088.0,0.01454085],[85097.0,0.0014214]]]
["bitfinex","BTCUSD",1745108188567,[[85062.0,0.35175613],[85061.0,0.26400064],[85060.0,0.0117564],[85058.0,0.11756636],[85052.0,0.26138217]],[[85064.0,0.01112474],[85066.0,9.046e-05],[85068.0,0.0117553],[85070.0,0.01175502],[85071.0,0.28209823]]]
["bitfinex","BTCUSD",1745108188887,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.01475921],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85070.0,0.01175502],[85071.0,0.047],[85072.0,0.2350967],[85073.0,0.29234908]]]
["bitfinex","BTCUSD",1745108189192,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.01475921],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.05725461],[85077.0,0.23508201],[85086.0,0.23505829]]]
["bitfinex","BTCUSD",1745108189396,[[85064.0,0.11755841],[85062.0,0.4693166],[85061.0,0.01475921],[85060.0,0.1434364],[85045.0,0.11758362]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.05725461],[85075.0,0.23508836],[85077.0,0.23508201]]]
["bitfinex","BTCUSD",1745108189598,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.05725461],[85075.0,0.23508836],[85077.0,0.23508201]]]
["bitfinex","BTCUSD",1745108190097,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85075.0,0.23508836],[85077.0,0.24683606]]]
["bitfinex","BTCUSD",1745108190321,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85076.0,0.23508608],[85077.0,0.24683606]]]
["bitfinex","BTCUSD",1745108190526,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85075.0,0.01175433],[85077.0,0.24683606]]]
["bitfinex","BTCUSD",1745108190669,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85076.0,0.01175419],[85077.0,0.24683606]]]
["bitfinex","BTCUSD",1745108191071,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85074.0,0.01175447],[85076.0,0.01175419]]]
["bitfinex","BTCUSD",1745108191787,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85076.0,0.01175419],[86430.0,0.01]]]
["bitfinex","BTCUSD",1745108191996,[[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988],[85060.0,0.1434364]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85074.0,0.01175447],[85076.0,0.24683972]]]
["bitfinex","BTCUSD",1745108193151,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.4693166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85074.0,0.01175447],[85075.0,0.23508922]]]
["bitfinex","BTCUSD",1745108193307,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85074.0,0.01175447],[85075.0,0.23508922]]]
["bitfinex","BTCUSD",1745108194152,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85079.0,0.23507707],[85080.0,0.01175364]]]
["bitfinex","BTCUSD",1745108194352,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85075.0,0.01175433],[85077.0,0.2468374]]]
["bitfinex","BTCUSD",1745108196212,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85077.0,0.01175405],[85084.0,0.23506355]]]
["bitfinex","BTCUSD",1745108196662,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85076.0,0.01175419],[85079.0,0.01175378]]]
["bitfinex","BTCUSD",1745108196867,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85076.0,0.01175419],[85079.0,0.24682943]]]
["bitfinex","BTCUSD",1745108197640,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85071.0,0.047],[85073.0,0.0455],[85079.0,0.24682943],[85090.0,0.23504663]]]
["bitfinex","BTCUSD",1745108197842,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85077.0,0.01175405],[85079.0,0.24682943]]]
["bitfinex","BTCUSD",1745108198046,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85079.0,0.24682943],[85242.0,1.4657]]]
["bitfinex","BTCUSD",1745108198243,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85242.0,1.4657]]]
["bitfinex","BTCUSD",1745108198244,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85082.0,0.23506773],[85086.0,0.24680954]]]
["bitfinex","BTCUSD",1745108198475,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85081.0,0.23507211],[85082.0,0.23506773]]]
["bitfinex","BTCUSD",1745108199831,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85080.0,0.24682875],[85081.0,0.23507211]]]
["bitfinex","BTCUSD",1745108200248,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85079.0,0.01175378],[85080.0,0.24682875]]]
["bitfinex","BTCUSD",1745108202561,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85080.0,0.01175364],[85083.0,0.24681808]]]
["bitfinex","BTCUSD",1745108203762,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85078.0,0.01175391],[85080.0,0.01175364]]]
["bitfinex","BTCUSD",1745108203975,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85080.0,0.01175364],[86430.0,0.01]]]
["bitfinex","BTCUSD",1745108204202,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85079.0,0.01175378],[85080.0,0.23507402]]]
["bitfinex","BTCUSD",1745108204943,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85078.0,0.01175391],[85079.0,0.01175378]]]
["bitfinex","BTCUSD",1745108205601,[[85065.0,0.4716],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85078.0,0.01175391],[85079.0,0.01175378]]]
["bitfinex","BTCUSD",1745108205802,[[85065.0,0.34],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85079.0,0.24683111],[85082.0,0.01175336]]]
["bitfinex","BTCUSD",1745108206010,[[85065.0,0.4716],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85079.0,0.24683166],[85080.0,0.2350739]]]
["bitfinex","BTCUSD",1745108206148,[[85065.0,0.4716],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85079.0,0.01175378],[85080.0,0.2350739]]]
["bitfinex","BTCUSD",1745108206550,[[85065.0,0.4716],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85073.0,0.0455],[85076.0,0.0478],[85082.0,0.24682199],[85085.0,0.23505959]]]
["bitfinex","BTCUSD",1745108206801,[[85065.0,0.4716],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85076.0,0.0478],[85082.0,0.24682199],[85083.0,0.01175322],[85085.0,0.23505959]]]
["bitfinex","BTCUSD",1745108206996,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85081.0,0.0468],[85082.0,0.06025336],[85085.0,0.24681254],[85087.0,0.56918733]]]
["bitfinex","BTCUSD",1745108207251,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85081.0,0.0468],[85082.0,0.0485],[85087.0,0.33413275],[85089.0,0.25122383]]]
["bitfinex","BTCUSD",1745108207509,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.23505929],[85087.0,0.33413275],[85089.0,0.25122383],[85100.0,0.0004213]]]
["bitfinex","BTCUSD",1745108207689,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.01175295],[85086.0,0.24681048],[85087.0,0.56918629],[85088.0,0.0468]]]
["bitfinex","BTCUSD",1745108207854,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85087.0,0.33413275],[85088.0,0.2818523],[85089.0,0.016174],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108208067,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85087.0,0.34588542],[85088.0,0.28185235],[85089.0,0.016174],[85093.0,0.23546007]]]
["bitfinex","BTCUSD",1745108208762,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.01175295],[85087.0,0.34588542],[85088.0,0.28185235],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108209245,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85087.0,0.34588542],[85088.0,0.28185235],[85089.0,0.25122348],[86430.0,0.01]]]
["bitfinex","BTCUSD",1745108209404,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.01175295],[85087.0,0.34588542],[85088.0,0.28185235],[85089.0,0.25122348]]]
["bitfinex","BTCUSD",1745108209603,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85087.0,0.01175267],[85088.0,0.28185235],[85089.0,0.25122348]]]
["bitfinex","BTCUSD",1745108209604,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85087.0,0.01175267],[85088.0,0.28185235],[85089.0,0.25122348],[85099.0,0.5691544]]]
["bitfinex","BTCUSD",1745108210006,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.01175281],[85087.0,0.01175267],[85088.0,0.28185235],[85089.0,0.25122348]]]
["bitfinex","BTCUSD",1745108210201,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.01175281],[85087.0,0.01175267],[85088.0,0.28185235],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108210407,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.01175281],[85087.0,0.24680823],[85088.0,0.28185235],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108210609,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85084.0,0.01175309],[85086.0,0.246811],[85087.0,0.24680823],[85088.0,0.28185235]]]
["bitfinex","BTCUSD",1745108210833,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.246811],[85087.0,0.24680823],[85088.0,0.28185235],[85271.0,0.01836121]]]
["bitfinex","BTCUSD",1745108211034,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.01175295],[85086.0,0.246811],[85087.0,0.01175267],[85088.0,0.28185235]]]
["bitfinex","BTCUSD",1745108213414,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85087.0,0.01175267],[85088.0,0.28185235],[85098.0,0.23502398],[86400.0,0.307547]]]
["bitfinex","BTCUSD",1745108213658,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85087.0,0.01175267],[85088.0,0.28185235],[85098.0,0.23502398],[85115.0,0.46995322]]]
["bitfinex","BTCUSD",1745108213794,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85089.0,0.0044216],[85090.0,0.06025226],[85091.0,0.23504367]]]
["bitfinex","BTCUSD",1745108214033,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.01175281],[85088.0,0.0468],[85089.0,0.016174],[85090.0,0.06025226]]]
["bitfinex","BTCUSD",1745108214230,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.01175281],[85088.0,0.28185273],[85089.0,0.016174],[85090.0,0.06025226]]]
["bitfinex","BTCUSD",1745108214929,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85087.0,0.01175267],[85088.0,0.0468],[85089.0,0.25122308],[85090.0,0.06025226]]]
["bitfinex","BTCUSD",1745108215152,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85089.0,0.0044216],[85090.0,0.06025226]]]
["bitfinex","BTCUSD",1745108215153,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85089.0,0.0044216],[85090.0,0.29529954],[85118.0,0.1736]]]
["bitfinex","BTCUSD",1745108215374,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85089.0,0.0044216],[85090.0,0.06025226],[85091.0,0.23504329]]]
["bitfinex","BTCUSD",1745108215557,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.0044216],[85090.0,0.29529893],[85091.0,0.23504329]]]
["bitfinex","BTCUSD",1745108215809,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.0044216],[85090.0,0.29529893],[85116.0,1.20944]]]
["bitfinex","BTCUSD",1745108216106,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.0044216],[85090.0,0.29529893],[85116.0,1.20844]]]
["bitfinex","BTCUSD",1745108216741,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.0044216],[85090.0,0.29529893],[85116.0,1.20944]]]
["bitfinex","BTCUSD",1745108216958,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.0044216],[85090.0,0.29529893],[85116.0,1.20844]]]
["bitfinex","BTCUSD",1745108217127,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.0044216],[85090.0,0.29529893],[85110.0,0.13156]]]
["bitfinex","BTCUSD",1745108217347,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85089.0,0.0044216],[85090.0,0.29530024],[85091.0,0.2350428]]]
["bitfinex","BTCUSD",1745108217696,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.0044216],[85090.0,0.06025226],[85091.0,0.2350428]]]
["bitfinex","BTCUSD",1745108217866,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.23947217],[85090.0,0.06025226],[85116.0,1.20944]]]
["bitfinex","BTCUSD",1745108218011,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.23947217],[85090.0,0.06025226],[85116.0,1.20844]]]
["bitfinex","BTCUSD",1745108218212,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.0044216],[85090.0,0.29530024],[85095.0,0.24762636]]]
["bitfinex","BTCUSD",1745108218999,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85089.0,0.23947147],[85090.0,0.29530024],[85095.0,0.01259377]]]
["bitfinex","BTCUSD",1745108220091,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85083.0,0.01175322],[85086.0,0.01175281],[85088.0,0.29360581],[85089.0,0.0044216]]]
["bitfinex","BTCUSD",1745108220257,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.01175281],[85088.0,0.29360581],[85089.0,0.0044216],[85090.0,0.29529871]]]
["bitfinex","BTCUSD",1745108220464,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85084.0,0.01175309],[85086.0,0.24681131],[85087.0,0.23505624],[85088.0,0.05855253]]]
["bitfinex","BTCUSD",1745108220666,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.01175295],[85086.0,0.24681131],[85087.0,0.23505624],[85088.0,0.05855253]]]
["bitfinex","BTCUSD",1745108221067,[[85065.0,0.4726],[85064.0,0.16555841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.01175295],[85086.0,0.01175281],[85087.0,0.23505624],[85088.0,0.05855253]]]
["bitfinex","BTCUSD",1745108222638,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.01175295],[85086.0,0.01175281],[85087.0,0.23505624],[85088.0,0.05855253]]]
["bitfinex","BTCUSD",1745108222639,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85085.0,0.01175295],[85086.0,0.24681146],[85087.0,0.23505624],[85088.0,0.05855253]]]
["bitfinex","BTCUSD",1745108222933,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.01175281],[85087.0,0.23505624],[85088.0,0.05855253],[85092.0,0.24721342]]]
["bitfinex","BTCUSD",1745108223142,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85084.0,0.01175309],[85086.0,0.2468107],[85087.0,0.23505624],[85088.0,0.05855253]]]
["bitfinex","BTCUSD",1745108223757,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85084.0,0.01175309],[85086.0,0.24681043],[85087.0,0.23505624],[85088.0,0.05855253]]]
["bitfinex","BTCUSD",1745108223961,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.01175281],[85087.0,0.23505624],[85088.0,0.05855253],[85092.0,0.24721418]]]
["bitfinex","BTCUSD",1745108225258,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85084.0,0.01175309],[85086.0,0.24681174],[85087.0,0.23505624],[85088.0,0.05855253]]]
["bitfinex","BTCUSD",1745108225423,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85086.0,0.24681174],[85087.0,0.23505624],[85088.0,0.05855253],[86430.0,0.01]]]
["bitfinex","BTCUSD",1745108226205,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85090.0,0.0485],[85092.0,0.24721325],[85095.0,0.24762773]]]
["bitfinex","BTCUSD",1745108226405,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.05855253],[85090.0,0.29529819],[85092.0,0.24721325],[85095.0,0.24762773]]]
["bitfinex","BTCUSD",1745108226579,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85090.0,0.06025226],[85092.0,0.24721325],[85095.0,0.24762773]]]
["bitfinex","BTCUSD",1745108226883,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85090.0,0.06025226],[85091.0,0.23504389],[85092.0,0.24721325]]]
["bitfinex","BTCUSD",1745108227037,[[85065.0,0.4726],[85064.0,0.11755841],[85063.0,0.01175599],[85062.0,0.1293166],[85061.0,0.13231988]],[[85066.0,9.046e-05],[85088.0,0.0468],[85089.0,0.016174],[85090.0,0.06025226],[85091.0,0.23504389]]]
["bitfinex","BTCUSD",1745108227785,[[85082.0,0.01175336],[85079.0,0.01175378],[85076.0,0.01175419],[85074.0,0.11754393],[85073.0,0.01175461]],[[85088.0,0.05855253],[85089.0,0.016174],[85090.0,0.29529939],[85091.0,0.23504389],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108228105,[[85079.0,0.01175378],[85076.0,0.01175419],[85074.0,0.11754393],[85073.0,0.01175461]],[[85088.0,0.05855253],[85089.0,0.016174],[85090.0,0.29529939],[85091.0,0.23504389],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108228106,[[85085.0,0.34],[85084.0,0.11752964],[85079.0,0.01175378],[85078.0,0.1438079],[85076.0,0.01175419]],[[85087.0,0.01113405],[85088.0,0.1780457],[85089.0,0.016174],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108228466,[[85085.0,0.34],[85084.0,0.11752964],[85079.0,0.01175378],[85078.0,0.1438079],[85076.0,0.01175419]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.016174],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108229318,[[85084.0,0.11752964],[85081.0,0.0117535],[85080.0,0.11753641],[85079.0,0.01175378],[85078.0,0.1438079]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108229515,[[85084.0,0.11752964],[85082.0,0.01175336],[85081.0,0.0117535],[85080.0,0.11753641],[85079.0,0.01175378]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108229713,[[85084.0,0.11752964],[85081.0,0.0117535],[85080.0,0.11753641],[85079.0,0.01175378],[85020.0,0.01835979]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108229915,[[85084.0,0.11752964],[85082.0,0.01175336],[85081.0,0.0117535],[85080.0,0.11753641],[85079.0,0.01175378]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108230121,[[85084.0,0.11752964],[85081.0,0.0117535],[85080.0,0.11753641],[85079.0,0.01175378],[83757.0,0.0129266]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108230323,[[85084.0,0.11752964],[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.11753641],[85079.0,0.01175378]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108233264,[[85084.0,0.11752964],[85083.0,0.11753205],[85082.0,0.01175336],[85081.0,0.0117535],[85080.0,0.11753641]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108233612,[[85084.0,0.11752964],[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.11753641],[83766.0,0.00434814]],[[85087.0,0.01213405],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108233813,[[85084.0,0.11752964],[85083.0,0.11753205],[85080.0,0.12929005],[83766.0,0.00434814],[83763.0,0.02843375]],[[85087.0,0.02388672],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108234015,[[85084.0,0.11752964],[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.12929005],[84997.0,0.17099351]],[[85087.0,0.02388672],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108234406,[[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.12929005],[85071.0,0.11754837],[84997.0,0.17099351]],[[85087.0,0.02388672],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966],[85092.0,0.01217338]]]
["bitfinex","BTCUSD",1745108235001,[[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.12929005],[85071.0,0.11754837],[85039.0,0.001]],[[85086.0,0.24686717],[85087.0,0.02388672],[85088.0,0.1780457],[85089.0,0.25122368],[85090.0,0.29529966]]]
["bitfinex","BTCUSD",1745108235228,[[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.12929005],[85071.0,0.11754837],[85039.0,0.001]],[[85085.0,0.01117803],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108236227,[[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.12929005],[85071.0,0.11754837],[85039.0,0.01935993]],[[85085.0,0.01117803],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108237032,[[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.12929005],[85071.0,0.11754837],[85042.0,0.5]],[[85085.0,0.01117803],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108237395,[[85083.0,0.11753205],[85081.0,0.0117535],[85080.0,0.12929005],[85071.0,0.11754837],[85042.0,0.55]],[[85085.0,0.01117803],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108238939,[[85080.0,0.12929005],[85079.0,0.12929106],[85071.0,0.11754837],[85042.0,0.55],[83766.0,0.00434814]],[[85085.0,0.02293098],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108239159,[[85081.0,0.11753421],[85080.0,0.12929005],[85079.0,0.12929106],[85071.0,0.11754837],[85042.0,0.55]],[[85085.0,0.02293098],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108239660,[[85081.0,0.12928771],[85080.0,0.12929005],[85079.0,0.12929106],[85071.0,0.11754837],[85042.0,0.55]],[[85085.0,0.02293098],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108240636,[[85081.0,0.12928771],[85080.0,0.12929005],[85079.0,0.12929106],[85071.0,0.11754837],[85044.0,0.12135023]],[[85085.0,0.02293098],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108240843,[[85081.0,0.11753421],[85080.0,0.12929005],[85079.0,0.12929106],[85071.0,0.11754837],[85044.0,0.12135023]],[[85085.0,0.02293098],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108241760,[[85082.0,0.11753306],[85081.0,0.12928771],[85080.0,0.01175364],[85079.0,0.12929106],[85071.0,0.11754837]],[[85085.0,0.02293098],[85086.0,0.24686717],[85087.0,0.01275267],[85088.0,0.1780457],[85089.0,0.25122368]]]
["bitfinex","BTCUSD",1745108242892,[[85082.0,0.11753306],[85081.0,0.0117535],[85080.0,0.01175364],[85079.0,0.12929106],[85077.0,0.11753957]],[[85085.0,0.01117803],[85086.0,0.0118103],[85087.0,0.24780771],[85088.0,0.4130983],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108243252,[[85083.0,0.45753128],[85082.0,0.12928642],[85081.0,0.0117535],[85080.0,0.01175364],[85079.0,0.12929106]],[[85085.0,0.01117803],[85086.0,0.0118103],[85087.0,0.01275267],[85088.0,0.4130983],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108243453,[[85083.0,0.34],[85077.0,0.11753984],[85075.0,0.11754246],[85073.0,0.01175461],[85069.0,0.11755118]],[[85085.0,0.2462382],[85086.0,0.24686945],[85087.0,0.24780824],[85088.0,0.1780457],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108243649,[[85083.0,0.34],[85079.0,0.01175378],[85077.0,0.01175405],[85075.0,0.11754246],[85073.0,0.01175461]],[[85085.0,0.2462382],[85086.0,0.24686945],[85087.0,0.24780824],[85088.0,0.1780457],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108243855,[[85083.0,0.34],[85081.0,0.11753479],[85080.0,0.01175364],[85079.0,0.01175378],[85077.0,0.01175405]],[[85085.0,0.2462382],[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.1780457],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108244196,[[85083.0,0.34],[85081.0,0.11753479],[85080.0,0.01175364],[85079.0,0.12929076],[85077.0,0.01175405]],[[85085.0,0.2462382],[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.1780457],[85089.0,0.016174]]]
["bitfinex","BTCUSD",1745108244414,[[85080.0,0.34],[85079.0,0.11753698],[85078.0,0.28692181],[85077.0,0.01175405],[85074.0,0.11754415]],[[85082.0,0.01175336],[85084.0,0.23506415],[85085.0,0.25799115],[85086.0,0.0118103],[85087.0,0.24780824]]]
["bitfinex","BTCUSD",1745108244584,[[85080.0,0.45753559],[85079.0,0.12929076],[85078.0,0.28692181],[85077.0,0.01175405],[84927.0,0.001]],[[85081.0,0.01118264],[85085.0,0.01175295],[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.16629317]]]
["bitfinex","BTCUSD",1745108244766,[[85083.0,0.34],[85082.0,0.11753345],[85080.0,0.46928923],[85079.0,0.01175378],[85078.0,0.28692181]],[[85085.0,0.01175295],[85086.0,0.24686786],[85087.0,0.24780824],[85088.0,0.16629317],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108245083,[[85083.0,0.34],[85082.0,0.11753345],[85080.0,0.12928923],[85079.0,0.01175378],[85078.0,0.28692181]],[[85084.0,0.01118264],[85085.0,0.01175295],[85086.0,0.24686786],[85087.0,0.24780824],[85088.0,0.16629317]]]
["bitfinex","BTCUSD",1745108245721,[[85083.0,0.34],[85082.0,0.11753345],[85081.0,0.0117535],[85080.0,0.12928923],[85079.0,0.01175378]],[[85084.0,0.01118264],[85085.0,0.01175295],[85086.0,0.24686786],[85087.0,0.24780824],[85088.0,0.16629317]]]
["bitfinex","BTCUSD",1745108246916,[[85083.0,0.34],[85082.0,0.11753345],[85081.0,0.0117535],[85080.0,0.12928923],[85079.0,0.01175378]],[[85084.0,0.01118264],[85085.0,0.01175295],[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.16629317]]]
["bitfinex","BTCUSD",1745108247158,[[85083.0,0.34],[85082.0,0.11753345],[85081.0,0.0117535],[85080.0,0.12928923],[85079.0,0.01175378]],[[85084.0,0.01118264],[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.16629317],[85173.0,0.0004213]]]
["bitfinex","BTCUSD",1745108247537,[[85083.0,0.34],[85082.0,0.11753345],[85081.0,0.0117535],[85080.0,0.12928923],[85079.0,0.01175378]],[[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.16629317],[85173.0,0.0004213],[86379.0,0.004]]]
["bitfinex","BTCUSD",1745108247763,[[85083.0,0.34],[85082.0,0.11753345],[85081.0,0.0117535],[85080.0,0.12928923],[85079.0,0.01175378]],[[85084.0,0.01118479],[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.16629317],[85240.0,0.101]]]
["bitfinex","BTCUSD",1745108247939,[[85083.0,0.34],[85082.0,0.11753345],[85081.0,0.0117535],[85080.0,0.12928923],[85079.0,0.01175378]],[[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.16629317],[85238.0,0.001],[85240.0,0.1]]]
["bitfinex","BTCUSD",1745108248096,[[85083.0,0.34],[85082.0,0.11753345],[85081.0,0.0117535],[85080.0,0.12928923],[85079.0,0.12929148]],[[85084.0,0.01118479],[85086.0,0.0118103],[85087.0,0.24780824],[85088.0,0.16629317],[85120.0,0.1942293]]]
["bitfinex","BTCUSD",1745108248443,[[85080.0,0.45753509],[85079.0,0.12929148],[85071.0,0.1175486],[83757.0,0.0129266],[83754.0,1.36829285]],[[85084.0,0.02293819],[85085.0,0.23506107],[85086.0,0.0118103],[85087.0,0.01275267],[85088.0,0.16629317]]]
["bitfinex","BTCUSD",1745108248743,[[85083.0,0.34],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.11753509],[85079.0,0.12929148]],[[85086.0,0.24686853],[85087.0,0.01275267],[85088.0,0.16629317],[85092.0,0.23546387],[85185.0,0.01835939]]]
["bitfinex","BTCUSD",1745108249038,[[85083.0,0.34],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.11753509],[85079.0,0.12929148]],[[85086.0,0.24686853],[85087.0,0.01275267],[85088.0,0.16629317],[85092.0,0.23546387],[85119.0,0.05]]]
["bitfinex","BTCUSD",1745108249243,[[85083.0,0.34],[85082.0,0.11753335],[85080.0,0.12928873],[85079.0,0.12929148],[83754.0,1.36829285]],[[85086.0,0.0118103],[85087.0,0.24780635],[85088.0,0.16629317],[85092.0,0.0004214],[85093.0,0.23545908]]]
["bitfinex","BTCUSD",1745108249449,[[85083.0,0.34],[85082.0,0.11753335],[85080.0,0.12928873],[85079.0,0.12929148],[83754.0,1.36829285]],[[85086.0,0.01175281],[85087.0,0.24780635],[85088.0,0.16629317],[85092.0,0.0004214],[85093.0,0.23545908]]]
["bitfinex","BTCUSD",1745108249667,[[85083.0,0.34],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.12928873],[85079.0,0.12929148]],[[85087.0,0.01275267],[85088.0,0.16629317],[85089.0,0.23947125],[85090.0,0.29530003],[85092.0,0.0004214]]]
["bitfinex","BTCUSD",1745108249869,[[85083.0,0.34],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.12928873],[85079.0,0.12929148]],[[85087.0,0.01275267],[85088.0,0.40134519],[85089.0,0.23947125],[85090.0,0.06025226],[85092.0,0.0004214]]]
["bitfinex","BTCUSD",1745108250163,[[85085.0,0.34],[85084.0,0.11753091],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.12928873]],[[85087.0,0.001],[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.06025226],[85092.0,0.0004214]]]
["bitfinex","BTCUSD",1745108250511,[[85085.0,0.33994251],[85084.0,0.11753091],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.12928873]],[[85087.0,0.001],[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.06025226],[85092.0,0.0004214]]]
["bitfinex","BTCUSD",1745108250845,[[85085.0,0.33994251],[85084.0,0.11753091],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.12928873]],[[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.06025226],[85092.0,0.0004214],[85160.0,0.1790309]]]
["bitfinex","BTCUSD",1745108251049,[[85085.0,0.33994251],[85084.0,0.11753091],[85082.0,0.11753335],[85080.0,0.12928873],[83750.0,0.24119455]],[[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.29529764],[85092.0,0.0004214],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108251249,[[85085.0,0.33994251],[85084.0,0.11753091],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.12928873]],[[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.29529764],[85092.0,0.0004214],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108251917,[[85085.0,0.33994251],[85084.0,0.11753091],[85082.0,0.11753335],[85080.0,0.12928873],[84997.0,0.0008426]],[[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.29529764],[85092.0,0.0004214],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108252361,[[85085.0,0.33994251],[85084.0,0.11753091],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.12928873]],[[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.29529764],[85092.0,0.0004214],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108253664,[[85085.0,0.33994251],[85084.0,0.11753091],[85082.0,0.11753335],[85080.0,0.12928873],[83750.0,0.24119455]],[[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.29529764],[85092.0,0.0004214],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108253838,[[85085.0,0.33994251],[85084.0,0.11753091],[85082.0,0.11753335],[85081.0,0.0117535],[85080.0,0.12928873]],[[85088.0,0.1780457],[85089.0,0.23947125],[85090.0,0.29529764],[85092.0,0.0004214],[85097.0,0.0004214]]]
["bitfinex","BTCUSD",1745108254243,[[85087.0,0.34],[85086.0,0.11752814],[85084.0,0.11753091],[85082.0,0.01175336],[85081.0,0.0117535]],[[85088.0,0.16629317],[85089.0,0.016174],[85090.0,0.29529764],[85092.0,0.0004214],[85095.0,0.23587399]]]
["bitfinex","BTCUSD",1745108254672,[[85087.0,0.34],[85086.0,0.11752814],[85084.0,0.11753091],[85082.0,0.01175336],[85081.0,0.0117535]],[[85088.0,0.16729317],[85089.0,0.016174],[85090.0,0.29529764],[85092.0,0.0004214],[85095.0,0.23587399]]]
["bitfinex","BTCUSD",1745108254872,[[85087.0,0.34],[85084.0,0.11753091],[85082.0,0.11753236],[85081.0,0.0117535],[85048.0,0.0008426]],[[85088.0,0.16729317],[85089.0,0.016174],[85090.0,0.29529764],[85092.0,0.0004214],[85095.0,0.23587399]]]
["bitfinex","BTCUSD",1745108256014,[[85085.0,0.34],[85084.0,0.11753091],[85082.0,0.12928572],[85081.0,0.0117535],[85048.0,0.0008426]],[[85088.0,0.1790457],[85089.0,0.016174],[85090.0,0.29529764],[85092.0,0.0004214],[85095.0,0.23587399]]]
["bitfinex","BTCUSD",1745108256535,[[85085.0,0.34],[85084.0,0.11753091],[85082.0,0.11753236],[85081.0,0.0117535],[85048.0,0.0008426]],[[85088.0,0.1790457],[85089.0,0.016174],[85090.0,0.29529764],[85092.0,0.0004214],[85095.0,0.23587399]]]
["bitfinex","BTCUSD",1745108272496,[[85084.0,0.11753004],[85083.0,0.11753156],[85082.0,0.01175336],[85081.0,0.0117535],[85078.0,0.01175391]],[[85087.0,0.0229416],[85088.0,0.41409767],[85089.0,0.016174],[85090.0,0.06025226],[85091.0,0.23504264]]]
["bitfinex","BTCUSD",1745108294525,[[85051.0,0.34193286],[85050.0,0.14109197],[85049.0,0.15369515],[85048.0,0.0008426],[85047.0,0.15465386]],[[85052.0,0.34620219],[85067.0,0.0478],[85068.0,0.24686255],[85071.0,0.01175488],[85096.0,0.47006149]]]
["bitfinex","BTCUSD",1745108308468,[[85051.0,0.34193286],[85050.0,0.14109197],[85049.0,0.15369515],[85048.0,0.0008426],[85047.0,0.15465386]],[[85052.0,0.001],[85067.0,0.0478],[85072.0,0.2832962],[85076.0,0.23508566],[85090.0,0.47009084]]]
["bitfinex","BTCUSD",1745108340420,[[85072.0,0.4810559],[85071.0,0.14105864],[85070.0,0.01175502],[85069.0,0.01175516],[85068.0,0.15281725]],[[85075.0,0.01175433],[85076.0,0.01175419],[85077.0,0.23508284],[85078.0,0.24683441],[85110.0,0.21854819]]]
["bitfinex","BTCUSD",1745108385992,[[85081.0,0.001],[85078.0,0.34],[85076.0,0.18806509],[85075.0,0.21157743],[85072.0,0.18807438]],[[85082.0,0.22724054],[85086.0,0.01175281],[85087.0,0.23505372],[85088.0,0.01175253],[85089.0,0.23947224]]]
["bitfinex","BTCUSD",1745108399716,[[85081.0,0.001],[85080.0,0.21156389],[85079.0,0.21156645],[85078.0,0.34],[85077.0,0.21157138]],[[85082.0,0.22724054],[85085.0,0.33413275],[85089.0,0.0044216],[85091.0,0.2467964],[85093.0,0.02040593]]]
["bitfinex","BTCUSD",1745108665641,[[85084.0,0.2468149],[85083.0,0.24681743],[85060.0,1.5866826],[85030.0,0.001],[85025.0,0.23522334]],[[85089.0,0.11944791],[85090.0,0.01175226],[85091.0,0.13005086],[85092.0,0.04934525],[85093.0,0.0004208]]]
["bitfinex","BTCUSD",1745108696643,[[85089.0,0.24780039],[85088.0,0.01175253],[85087.0,0.23505201],[85086.0,0.1779],[84935.0,0.001]],[[85092.0,4.525e-05],[85093.0,0.0004208],[85095.0,0.0008422],[85104.0,0.33162175],[85198.0,0.05869089]]]
["bitfinex","BTCUSD",1745108716230,[[85091.0,0.57504248],[85089.0,0.24780039],[85088.0,0.01175253],[85087.0,0.23505201],[85086.0,0.13056]],[[85092.0,0.16539316],[85093.0,0.0004208],[85095.0,0.0008422],[85098.0,0.0498],[85100.0,0.2471914]]]
["bitfinex","BTCUSD",1745108749543,[[85057.0,0.23513492],[85056.0,0.24773699],[85055.0,0.01259989],[85052.0,0.2351477],[85044.0,0.23601272]],[[85058.0,0.48125334],[85062.0,0.24688148],[85064.0,0.04507441],[85067.0,0.28340981],[85073.0,0.14335473]]]
["bitfinex","BTCUSD",1745108762493,[[85063.0,0.70575985],[85061.0,0.24687919],[85058.0,0.01175668],[85057.0,1.44393534],[85056.0,0.29573726]],[[85064.0,1e-08],[85078.0,0.001],[85085.0,0.06145295],[85088.0,0.23505216],[85090.0,0.15510699]]]
["bitfinex","BTCUSD",1745108785414,[[85058.0,0.34],[85057.0,0.23513441],[85056.0,0.24873669],[85055.0,0.01259989],[85054.0,0.01175723]],[[85059.0,0.54205656],[85060.0,0.0451],[85061.0,0.01175626],[85063.0,0.23512011],[85064.0,0.01175586]]]
["bitfinex","BTCUSD",1745108828133,[[85055.0,0.0008428],[85051.0,0.0008424],[85050.0,0.01175778],[85049.0,0.01260032],[85048.0,0.24776025]],[[85056.0,0.58410566],[85057.0,0.23513769],[85058.0,0.24689054],[85059.0,0.01175654],[85060.0,0.23513649]]]
["bitfinex","BTCUSD",1745108846657,[[85051.0,0.0008424],[85049.0,0.0008424],[85048.0,0.0008426],[85044.0,0.0008426],[85042.0,0.01260169]],[[85052.0,0.77200987],[85053.0,0.046],[85054.0,0.24690374],[85055.0,0.01267017],[85056.0,0.0472]]]
["bitfinex","BTCUSD",1745108880631,[[85031.0,0.24022706],[85030.0,0.01176055],[85029.0,0.2352118],[85028.0,0.23605555],[85027.0,0.01176097]],[[85032.0,0.53252297],[85037.0,0.01175958],[85039.0,0.2469473],[85040.0,0.24694511],[85041.0,0.06145903]]]
["bitfinex","BTCUSD",1745108947264,[[85029.0,0.07404829],[85028.0,0.23605555],[85027.0,0.2469795],[85017.0,0.1801],[84983.0,0.12135023]],[[85031.0,0.530886],[85037.0,0.24695283],[85038.0,0.01175944],[85043.0,0.23517689],[85089.0,0.004]]]
["bitfinex","BTCUSD",1745108986167,[[85030.0,0.01176055],[85029.0,0.2352118],[85028.0,0.09774061],[85027.0,0.2469795],[85020.0,0.14433049]],[[85031.0,0.530886],[85032.0,0.0471],[85035.0,0.01175986],[85036.0,0.23519722],[85037.0,0.29455244]]]
["bitfinex","BTCUSD",1745109024193,[[85030.0,0.001],[85028.0,0.24697609],[85027.0,0.24697788],[85026.0,0.0117611],[85005.0,0.24426607]],[[85031.0,0.1284552],[85032.0,0.23520556],[85033.0,0.01176014],[85034.0,0.01176],[85035.0,0.23519727]]]
["bitfinex","BTCUSD",1745109037500,[[85016.0,0.0008428],[85014.0,0.0008428],[85012.0,0.58702199],[85009.0,0.01176346],[85001.0,0.23528961]],[[85017.0,0.63455914],[85018.0,0.2497868],[85019.0,0.24700607],[85021.0,0.0117618],[85024.0,0.23522968]]]
["bitfinex","BTCUSD",1745109056379,[[85014.0,0.0008428],[85013.0,0.23525723],[85012.0,0.35176304],[85011.0,0.25102576],[85008.0,0.24730343]],[[85015.0,0.53542168],[85017.0,0.11306235],[85018.0,0.02630306],[85019.0,0.23524376],[85020.0,0.24700149]]]
["bitfinex","BTCUSD",1745109099333,[[85003.0,0.35210721],[85002.0,0.23528728],[85001.0,0.01176456],[85000.0,0.24747961],[84997.0,0.24706655]],[[85004.0,0.53817028],[85005.0,7.975e-05],[85007.0,0.01176373],[85008.0,0.24703758],[85014.0,0.23525588]]]
["bitfinex","BTCUSD",1745109142801,[[85003.0,0.48410721],[85002.0,0.23528728],[85001.0,0.01176456],[85000.0,0.24747961],[84998.0,0.0464]],[[85004.0,0.37011965],[85005.0,7.975e-05],[85022.0,0.045],[85025.0,0.045],[85027.0,0.09407614]]]
["bitfinex","BTCUSD",1745109153418,[[85000.0,0.25957913],[84999.0,0.01176484],[84995.0,0.23572735],[84990.0,0.14348749],[84985.0,0.34]],[[85001.0,0.17605835],[85003.0,0.4089],[85004.0,0.0501],[85005.0,7.975e-05],[85006.0,0.01176387]]]
["bitfinex","BTCUSD",1745109227963,[[85087.0,0.57505353],[85086.0,0.36565629],[85085.0,0.01175295],[85084.0,0.23506182],[85083.0,0.01175322]],[[85088.0,1e-08],[85091.0,0.0004215],[85102.0,0.4089],[85103.0,0.0471],[85118.0,0.01174839]]]
["bitfinex","BTCUSD",1745109243192,[[85076.0,0.001],[85074.0,0.23508862],[85071.0,0.01175488],[85070.0,0.23509821],[85069.0,0.01175516]],[[85077.0,0.62636725],[85079.0,0.01175378],[85080.0,0.24682896],[85081.0,0.2350727],[85082.0,0.01175336]]]
["bitfinex","BTCUSD",1745109270980,[[85068.0,0.5751058],[85067.0,0.01175543],[85066.0,0.235111],[85065.0,0.24686603],[85063.0,0.01175599]],[[85069.0,0.4089],[85084.0,0.0496],[85087.0,0.0479],[85091.0,0.0004215],[85092.0,0.13076001]]]
["bitfinex","BTCUSD",1745109288896,[[85068.0,0.5751058],[85067.0,0.01175543],[85066.0,0.366351],[85065.0,0.24686603],[85063.0,0.01175599]],[[85069.0,0.41367229],[85087.0,0.05965267],[85088.0,0.24680422],[85093.0,0.23503883],[86370.0,1.07781153]]]
["bitfinex","BTCUSD",1745109306318,[[85057.0,0.0001358],[85049.0,0.35362144],[85048.0,0.23516118],[85046.0,0.0008418],[85045.0,0.01175848]],[[85058.0,0.64356117],[85059.0,0.23513286],[85060.0,0.0117564],[85061.0,0.24688285],[85062.0,0.23512496]]]
["bitfinex","BTCUSD",1745109338424,[[85066.0,0.57511156],[85065.0,0.2468674],[85064.0,0.23511586],[85062.0,0.01175613],[85058.0,0.23513367]],[[85067.0,0.43025127],[85068.0,0.11944791],[85081.0,0.0457],[85085.0,0.0489],[85086.0,0.13168]]]
["bitfinex","BTCUSD",1745109434702,[[85065.0,0.57511265],[85064.0,0.24687171],[85063.0,0.01175599],[85062.0,0.24687617],[85059.0,0.24688671]],[[85066.0,0.23640485],[85067.0,0.41194522],[85075.0,0.01175433],[85078.0,0.24683331]]]
["bitfinex","BTCUSD",1745109441774,[[85039.0,0.2351862],[85037.0,0.24694911],[85036.0,0.01175972],[85035.0,0.25962475],[85034.0,0.01176]],[[85040.0,0.59583119],[85042.0,0.0474],[85045.0,0.01175848],[85047.0,0.0117582],[85049.0,0.24691737]]]
["bitfinex","BTCUSD",1745109499629,[[85039.0,0.7068662],[85037.0,0.24694911],[85036.0,0.02034743],[85035.0,0.25962475],[85022.0,1.209642]],[[85040.0,0.43018328],[85056.0,0.0492],[85061.0,0.0478],[85068.0,0.01454085],[85072.0,0.14243474]]]
["bitfinex","BTCUSD",1745109515390,[[85067.0,0.57510879],[85065.0,0.24686735],[85064.0,0.23511576],[85062.0,0.01175613],[85059.0,0.24688744]],[[85068.0,0.59717662],[85069.0,0.0472],[85075.0,0.000843],[85079.0,0.23507783],[85083.0,0.01175322]]]
["bitfinex","BTCUSD",1745109528529,[[85040.0,7.454e-05],[85039.0,0.23518426],[85038.0,0.24694765],[85037.0,0.01175958],[85036.0,0.01175972]],[[85041.0,0.54692919],[85050.0,0.23515825],[85051.0,0.23515517],[85052.0,0.01175751],[86338.0,0.0002]]]
["bitfinex","BTCUSD",1745109576324,[[85047.0,0.0117582],[85043.0,0.01175875],[85042.0,0.13064],[85041.0,0.01175903],[85040.0,7.454e-05]],[[85052.0,0.0466],[85055.0,0.0477],[85056.0,0.01175696],[85059.0,0.01175654],[85060.0,0.35457605]]]
["bitfinex","BTCUSD",1745109598710,[[85039.0,0.41895248],[85038.0,0.24694633],[85037.0,0.24695038],[85036.0,0.01175972],[85034.0,0.01176]],[[85041.0,0.54690395],[85049.0,0.0466],[85052.0,0.0452],[85053.0,0.01175737],[85060.0,0.23512888]]]
["bitfinex","BTCUSD",1745109631399,[[85012.0,0.07357775],[85009.0,0.35176346],[85007.0,0.23527454],[85004.0,0.0004214],[85001.0,0.23528924]],[[85014.0,0.11944791],[85015.0,0.01454085],[85016.0,0.4089],[85017.0,0.01176235],[85018.0,0.01176221]]]
["bitfinex","BTCUSD",1745109651964,[[85002.0,0.23528627],[85001.0,0.01176456],[84950.0,0.004702],[84941.0,0.05851729],[84940.0,0.37887791]],[[85005.0,0.14677778],[85006.0,0.01454085],[85007.0,0.01176373],[85008.0,0.24703642],[85011.0,0.01176318]]]
["bitfinex","BTCUSD",1745109667297,[[85002.0,0.00045392],[85001.0,0.23528986],[85000.0,0.24705634],[84999.0,0.01218634],[84998.0,0.02395981]],[[85003.0,0.55567778],[85005.0,0.01176401],[85006.0,0.01454085],[85007.0,0.24704001],[85011.0,0.2470293]]]
["bitfinex","BTCUSD",1745109690637,[[85002.0,0.00045392],[84999.0,0.0004215],[84997.0,0.23530106],[84996.0,0.23572634],[84980.0,0.19201897]],[[85003.0,0.85190444],[85004.0,0.0488],[85005.0,0.24704492],[85006.0,0.01176387],[85007.0,0.24704002]]]
["bitfinex","BTCUSD",1745109734909,[[84999.0,0.43467457],[84998.0,0.23529754],[84997.0,0.24706483],[84993.0,0.23531145],[84990.0,0.28683794]],[[85000.0,0.43619829],[85027.0,0.23522039],[85032.0,0.048],[85034.0,0.0485],[85035.0,0.13068]]]
["bitfinex","BTCUSD",1745109745847,[[85011.0,0.34],[85010.0,0.23526465],[85009.0,0.23526689],[85007.0,0.01176373],[85006.0,0.01499623]],[[85012.0,0.1430408],[85014.0,0.01176276],[85015.0,0.4089],[85016.0,0.24701445],[86289.0,0.004]]]
["bitfinex","BTCUSD",1745109804760,[[85017.0,0.23524559],[85016.0,0.23524767],[85015.0,0.01176263],[85014.0,0.1306],[85013.0,0.0117629]],[[85021.0,0.0117618],[85023.0,0.78729056],[85025.0,0.01176124],[85026.0,0.09815265],[85032.0,0.23520631]]]
["bitfinex","BTCUSD",1745109805359,[[85021.0,0.23523445],[85019.0,0.01176207],[85018.0,0.23524182],[85017.0,0.01176235],[85016.0,0.23524767]],[[85022.0,0.11944791],[85023.0,0.4089],[85026.0,0.10991375],[85028.0,0.24697971],[85040.0,0.37860371]]]
["bitfinex","BTCUSD",1745109837680,[[85021.0,0.001],[85020.0,0.23523642],[85019.0,0.24700261],[85018.0,0.35176221],[85017.0,0.2470084]],[[85022.0,0.6004065],[85025.0,0.06106124],[85026.0,0.00145265],[85032.0,0.23520613],[86333.0,0.01]]]
["bitfinex","BTCUSD",1745109879971,[[84996.0,0.23530519],[84995.0,0.0255318],[84994.0,0.2470735],[84993.0,0.24707908],[84992.0,0.1306]],[[84999.0,0.15469521],[85000.0,0.24706078],[85001.0,0.24805869],[85011.0,0.23526489],[85017.0,0.1306]]]
["bitfinex","BTCUSD",1745109901670,[[84996.0,0.35183982],[84995.0,0.26083416],[84994.0,0.24707549],[84993.0,0.24707875],[84991.0,0.01576595]],[[84997.0,0.14284727],[85001.0,0.001],[85003.0,0.24705245],[85012.0,0.2352619],[85020.0,0.1522136]]]
["bitfinex","BTCUSD",1745109934851,[[84984.0,9.604e-05],[84983.0,0.25241626],[84982.0,0.01176719],[84981.0,0.23534514],[84980.0,0.23534523]],[[84985.0,0.15828417],[84989.0,0.4089],[84991.0,0.01176595],[84992.0,0.05826581],[84998.0,0.23530225]]]
["bitfinex","BTCUSD",1745109965075,[[84983.0,7.975e-05],[84973.0,0.01218974],[84972.0,0.57536961],[84971.0,0.23937216],[84914.0,0.1237]],[[84984.0,0.25638397],[84985.0,0.23833622],[84986.0,0.24710231],[84987.0,0.24710217],[84988.0,0.24710203]]]
["bitfinex","BTCUSD",1745109973930,[[84983.0,7.975e-05],[84982.0,0.23534132],[84981.0,0.24711158],[84980.0,0.01176747],[84979.0,0.01176761]],[[84984.0,0.54628283],[84985.0,0.003],[85002.0,0.01176442],[85003.0,0.0472],[85004.0,0.23528348]]]
["bitfinex","BTCUSD",1745109998451,[[84983.0,7.975e-05],[84975.0,0.23536199],[84974.0,0.0117683],[84973.0,0.0004213],[84970.0,0.2471453]],[[84984.0,0.2487708],[84985.0,0.23533819],[84986.0,0.01176664],[84987.0,0.2470993],[84988.0,0.23532968]]]
["bitfinex","BTCUSD",1745110030812,[[84983.0,0.57542093],[84981.0,0.24711222],[84980.0,0.23534819],[84978.0,0.14232775],[84977.0,0.01176789]],[[84984.0,0.12144791],[84993.0,0.01176567],[84995.0,0.01176539],[84996.0,0.23530544],[84998.0,0.01176498]]]
["bitfinex","BTCUSD",1745110044303,[[84983.0,7.975e-05],[84982.0,0.2353424],[84981.0,0.24711179],[84980.0,0.24711556],[84979.0,0.01176761]],[[84984.0,0.15340601],[84986.0,0.0477],[84989.0,0.01176622],[85000.0,0.23529434],[85138.0,0.22187565]]]
["bitfinex","BTCUSD",1745110100068,[[85017.0,0.5930474],[85015.0,0.24701325],[85013.0,0.23525551],[85012.0,0.01176304],[85009.0,0.24703266]],[[85018.0,0.00129631],[85025.0,0.0491],[85031.0,0.0463428],[85032.0,0.0008428],[85035.0,0.01175986]]]
["bitfinex","BTCUSD",1745110125301,[[85017.0,0.001],[85010.0,0.3580298],[85009.0,0.23526724],[85005.0,0.23527801],[85003.0,0.01176429]],[[85018.0,0.49062727],[85020.0,0.24700282],[85021.0,0.0117618],[85024.0,0.24699091],[85025.0,0.23522846]]]
["bitfinex","BTCUSD",1745110153480,[[85017.0,0.001],[85010.0,0.25329477],[85009.0,0.23526652],[85006.0,0.01176387],[85005.0,0.24704354]],[[85018.0,0.49062727],[85020.0,0.24700282],[85021.0,0.0117618],[85024.0,0.24699091],[85025.0,0.23522846]]]
["bitfinex","BTCUSD",1745110196709,[[85006.0,0.001],[84988.0,0.01663107],[84985.0,0.01176678],[84984.0,0.01176692],[84983.0,0.01176705]],[[85007.0,0.26503381],[85008.0,0.23527365],[85009.0,0.24703487],[85010.0,0.24703137],[85011.0,0.4089]]]
["bitfinex","BTCUSD",1745110203968,[[85006.0,1e-08],[84979.0,0.23535122],[84978.0,0.01176775],[84976.0,0.01176802],[84970.0,0.15585299]],[[85007.0,0.25928012],[85008.0,0.23527365],[85009.0,0.24703487],[85010.0,0.24703137],[85011.0,0.1332]]]
["bitfinex","BTCUSD",1745110219257,[[85006.0,1e-08],[84995.0,0.23530611],[84992.0,0.23531369],[84991.0,0.01176595],[84989.0,0.01176622]],[[85007.0,0.1521936],[85008.0,0.23527365],[85009.0,0.24703487],[85010.0,0.38023137],[85011.0,0.4089]]]
["bitfinex","BTCUSD",1745110255796,[[84982.0,0.57586111],[84980.0,0.24711602],[84979.0,0.03224784],[84970.0,0.19033258],[84950.0,0.28543084]],[[84983.0,0.13872054],[84989.0,0.01176622],[84991.0,0.24708683],[84992.0,0.26162299],[84995.0,0.23531021]]]
["bitfinex","BTCUSD",1745110273224,[[84999.0,0.23529688],[84997.0,0.24706754],[84996.0,0.23530519],[84994.0,0.01176553],[84993.0,0.23531194]],[[85000.0,0.12044791],[85005.0,0.01176401],[85006.0,0.28307955],[85007.0,0.29404009],[85008.0,0.2352741]]]
["bitfinex","BTCUSD",1745110307307,[[84999.0,0.93359648],[84997.0,0.24706754],[84994.0,0.01176553],[84993.0,0.23531194],[84876.0,0.5]],[[85000.0,0.00060517],[85026.0,0.09491894],[85033.0,0.0477],[85034.0,0.23604443],[85035.0,0.14279986]]]
["bitfinex","BTCUSD",1745110364926,[[85006.0,0.21174924],[85005.0,0.01176401],[85004.0,0.223517],[85003.0,0.22351782],[84997.0,0.47076]],[[85007.0,0.14275832],[85008.0,0.0492],[85012.0,0.01176304],[85013.0,0.23525951],[85015.0,0.24701689]]]
["bitfinex","BTCUSD",1745110394604,[[85017.0,0.412],[85012.0,0.01176304],[85011.0,0.01176318],[85010.0,0.21173822],[85009.0,0.22350437]],[[85018.0,0.15191398],[85019.0,0.28528629],[85020.0,0.24700331],[85021.0,0.0499],[85023.0,0.01176152]]]
["bitfinex","BTCUSD",1745110426647,[[85033.0,0.55168252],[85031.0,0.22344791],[85030.0,0.34240999],[85029.0,0.01176069],[85028.0,0.22344943]],[[85034.0,0.00040238],[85049.0,0.06630112],[85050.0,0.28075719],[85051.0,0.01175765],[85052.0,0.23515147]]]
["bitfinex","BTCUSD",1745110465678,[[85046.0,0.35543624],[85045.0,0.21165265],[85044.0,0.22341122],[85043.0,0.22341136],[85042.0,0.21165261]],[[85047.0,0.03025359],[85049.0,0.0048432],[85053.0,0.0008426],[85064.0,0.26141392],[85070.0,0.23510067]]]
["bitfinex","BTCUSD",1745110502048,[[85046.0,0.76529693],[85045.0,0.21165265],[85044.0,0.35409122],[85043.0,0.22341136],[85042.0,0.21165261]],[[85047.0,0.00105324],[85049.0,0.0048432],[85053.0,0.0008426],[85058.0,0.0925],[85060.0,0.0117564]]]
["bitfinex","BTCUSD",1745110572130,[[85048.0,0.56556032],[85047.0,0.25794767],[85046.0,0.14435834],[85045.0,0.21165227],[85044.0,0.01175861]],[[85049.0,1e-08],[85053.0,0.0008426],[85073.0,0.0462],[85076.0,0.05855419],[85088.0,0.36565212]]]
["bitfinex","BTCUSD",1745110633884,[[85048.0,0.341],[85047.0,0.21164539],[85046.0,0.22340685],[85044.0,0.01175861],[85043.0,0.13052]],[[85049.0,0.00013005],[85053.0,0.0008426],[85060.0,0.0939],[85069.0,0.0048426],[85076.0,0.01175419]]]
["bitfinex","BTCUSD",1745110638197,[[85048.0,0.341],[85047.0,0.21164539],[85046.0,0.22340685],[85044.0,0.01175861],[85043.0,0.13052]],[[85049.0,0.00013005],[85053.0,0.0008426],[85060.0,0.0939],[85069.0,0.0048426],[85071.0,0.01175488]]]
["bitfinex","BTCUSD",1745110713042,[[85052.0,0.47138995],[85051.0,0.21163772],[85050.0,0.2233955],[85049.0,0.21163767],[85014.0,0.0008428]],[[85053.0,0.0008426],[85060.0,0.0939],[85069.0,0.0048426],[85071.0,0.23509775],[85072.0,0.01175474]]]
["bitfinex","BTCUSD",1745110745141,[[85052.0,0.0017399],[85042.0,1.2086],[85041.0,0.1304],[85040.0,0.01450341],[85034.0,0.01176]],[[85053.0,0.43474565],[85055.0,0.01175709],[85056.0,0.32921712],[85057.0,0.23513868],[85058.0,0.01175668]]]
["bitfinex","BTCUSD",1745110771902,[[85039.0,0.2351862],[85038.0,0.27970532],[85037.0,0.24695132],[85035.0,0.24695438],[85034.0,0.23519858]],[[85040.0,0.16954791],[85041.0,4.524e-05],[85043.0,0.0456],[85047.0,0.0117582],[85048.0,0.24970396]]]
["bitfinex","BTCUSD",1745110799514,[[85039.0,0.51502157],[85037.0,0.24695132],[85035.0,0.24695438],[85034.0,0.28169858],[84991.0,0.06274414]],[[85040.0,0.12044791],[85041.0,4.524e-05],[85052.0,0.01175751],[85054.0,0.24690349],[85060.0,0.37732667]]]
["bitfinex","BTCUSD",1745110817981,[[85039.0,0.27983537],[85038.0,0.23518896],[85035.0,0.235195],[85034.0,0.01176],[85027.0,0.57521808]],[[85040.0,0.14970407],[85041.0,4.524e-05],[85042.0,0.05755889],[85044.0,0.24693358],[85045.0,0.06115848]]]
["bitfinex","BTCUSD",1745110847968,[[85035.0,0.00013005],[85028.0,0.01476405],[85021.0,0.23523392],[85018.0,0.37736487],[85016.0,0.23524858]],[[85036.0,0.25691816],[85037.0,0.23619411],[85038.0,0.24695122],[85039.0,0.23519179],[85040.0,0.23519178]]]
["bitfinex","BTCUSD",1745110901228,[[85064.0,0.2351153],[85063.0,0.23511731],[85061.0,0.01175626],[85060.0,0.29146172],[85004.0,0.34017825]],[[85066.0,0.1487378],[85069.0,0.01659776],[85070.0,0.24685799],[85071.0,0.24727577],[85098.0,0.47004998]]]
["bitfinex","BTCUSD",1745110909806,[[85042.0,0.58928532],[85041.0,0.27970532],[85040.0,0.23518172],[85039.0,0.01175931],[85018.0,0.00899255]],[[85043.0,0.14881435],[85045.0,0.01175848],[85047.0,0.23516621],[85048.0,0.24692148],[85066.0,0.0232542]]]
["bitfinex","BTCUSD",1745110953844,[[85045.0,0.23516724],[85044.0,0.23517153],[85042.0,0.0258679],[85041.0,0.29146435],[85040.0,0.01175917]],[[85046.0,0.1488262],[85049.0,0.01175792],[85050.0,0.2469152],[85052.0,0.05765751],[85148.0,0.1]]]
["bitfinex","BTCUSD",1745110963283,[[85042.0,0.23517598],[85041.0,0.54030852],[85040.0,0.05815917],[85039.0,0.01175931],[85037.0,0.01175958]],[[85044.0,0.11944791],[85052.0,0.01175751],[85054.0,0.23514619],[85055.0,0.05945709],[85057.0,0.0469]]]
["bitfinex","BTCUSD",1745110999666,[[85058.0,0.23513367],[85056.0,0.24689345],[85055.0,0.24689767],[85054.0,0.01175723],[85053.0,0.01175737]],[[85059.0,0.12044791],[85065.0,0.01175571],[85067.0,0.2468645],[85068.0,0.0117553],[85069.0,0.23994717]]]
["bitfinex","BTCUSD",1745111065597,[[85058.0,0.34],[85057.0,0.23513498],[85056.0,0.24689494],[85055.0,0.24689773],[85054.0,0.01175723]],[[85059.0,0.11944791],[85069.0,0.01659776],[85070.0,0.01175502],[85071.0,0.24727533],[86379.0,0.004]]]
["bitfinex","BTCUSD",1745111093601,[[85054.0,0.23514473],[85051.0,0.23515302],[85049.0,0.01175792],[85047.0,0.24692174],[85044.0,0.01175861]],[[85055.0,0.14871816],[85059.0,0.001],[85060.0,0.24688669],[85061.0,0.24688175],[85062.0,0.0493]]]
["bitfinex","BTCUSD",1745111105870,[[85058.0,0.61970532],[85057.0,0.23513377],[85055.0,0.24689779],[85054.0,0.14295723],[85049.0,0.01175792]],[[85059.0,0.14988477],[85061.0,0.0463],[85064.0,0.24687488],[85065.0,0.01175571],[85234.0,0.01836743]]]
["bitfinex","BTCUSD",1745111172642,[[85068.0,1.03533135],[85067.0,0.24377265],[85066.0,0.01175557],[85065.0,0.24686842],[85064.0,0.01175585]],[[85069.0,0.0048426],[85071.0,0.0004214],[85072.0,0.0004214],[85075.0,0.0004215],[85078.0,0.0004214]]]
["bitfinex","BTCUSD",1745111196972,[[85068.0,0.85481135],[85066.0,0.01175557],[85065.0,0.24686842],[85062.0,0.23512068],[85061.0,0.05805626]],[[85069.0,0.1856191],[85071.0,0.0004214],[85072.0,0.0004214],[85074.0,0.24684601],[85075.0,0.24726435]]]
["bitfinex","BTCUSD",1745111219592,[[85068.0,0.61970532],[85066.0,0.24686663],[85065.0,0.01175571],[85064.0,0.01175585]],[[85069.0,0.1856191],[85071.0,0.24727407],[85072.0,0.01217614],[85073.0,0.01175461],[85076.0,0.28018638]]]
["bitfinex","BTCUSD",1745111342669,[[85083.0,0.9847699],[85081.0,0.2468236],[85079.0,0.01175378],[85078.0,0.23507707],[85068.0,0.0459]],[[85084.0,0.01965562],[85087.0,0.0004213],[85093.0,0.0481],[85102.0,0.0615506]]]
["bitfinex","BTCUSD",1745111383058,[[85083.0,0.8547699],[85081.0,0.3768236],[85079.0,0.01175378],[85075.0,0.01175433],[85070.0,0.14371138]],[[85084.0,1e-08],[85087.0,0.0004213],[85088.0,0.0004214],[85090.0,0.0004214],[85091.0,0.0004214]]]
["bitfinex","BTCUSD",1745111474279,[[85093.0,0.70695695],[85091.0,0.01175212],[85090.0,0.51475056],[85089.0,0.23504387],[85088.0,0.25897443]],[[85099.0,0.0479],[85106.0,0.0499],[85109.0,0.004],[85113.0,0.01174908],[85114.0,0.23498151]]]
["bitfinex","BTCUSD",1745111514607,[[85118.0,0.57496792],[85116.0,0.2467194],[85115.0,0.23497481],[85113.0,0.01174908],[85110.0,0.0117495]],[[85119.0,0.00047456],[85121.0,0.11654372],[85128.0,0.0484],[85131.0,0.0472],[85134.0,0.01174618]]]
["bitfinex","BTCUSD",1745111518841,[[85118.0,0.57496792],[85116.0,0.2467194],[85115.0,0.23497481],[85113.0,0.01174908],[85110.0,0.0117495]],[[85119.0,0.00047456],[85121.0,0.11654372],[85128.0,0.0484],[85136.0,0.0489],[85137.0,0.01174577]]]
["bitfinex","BTCUSD",1745111598831,[[85138.0,0.57491272],[85136.0,0.01174591],[85135.0,0.23491957],[85134.0,0.23492376],[85133.0,0.01174632]],[[85139.0,0.11991442],[85145.0,0.0484],[85149.0,0.01574411],[85150.0,0.01174398],[85151.0,0.29552336]]]
["bitfinex","BTCUSD",1745111612903,[[85138.0,0.57491272],[85136.0,0.01174591],[85135.0,0.23491957],[85134.0,0.23492376],[85133.0,0.01174632]],[[85139.0,0.00046651],[85149.0,0.004],[85151.0,0.0489],[85152.0,0.23487478],[85153.0,0.05744356]]]
["bitfinex","BTCUSD",1745111654297,[[85138.0,0.57491272],[85136.0,0.01174591],[85135.0,0.23491957],[85134.0,0.23492376],[85133.0,0.14206632]],[[85139.0,0.00046651],[85149.0,0.01574411],[85152.0,0.24661967],[85153.0,0.05744356],[85154.0,0.28509241]]]
["bitfinex","BTCUSD",1745111741392,[[85135.0,0.34],[85134.0,0.23492248],[85133.0,0.01174632],[85132.0,0.01174646],[85124.0,0.01170557]],[[85136.0,0.18999321],[85137.0,0.0466],[85138.0,0.01174563],[85139.0,0.24712344],[85142.0,0.01174508]]]
["bitfinex","BTCUSD",1745111765039,[[85129.0,0.34],[85128.0,0.13024],[85126.0,0.24669133],[85124.0,0.01170557],[85120.0,0.246708]],[[85130.0,0.11944791],[85131.0,0.0117466],[85132.0,0.23493152],[85133.0,0.07051229],[85134.0,0.01174618]]]
["bitfinex","BTCUSD",1745111783101,[[85138.0,0.23491272],[85136.0,0.24666415],[85135.0,0.23491824],[85133.0,0.24667014],[85130.0,0.01174674]],[[85139.0,0.11991442],[85149.0,0.004],[85150.0,0.06054398],[85151.0,0.23487826],[85152.0,0.24661838]]]
["bitfinex","BTCUSD",1745111861061,[[85143.0,0.57489893],[85141.0,0.24664694],[85140.0,0.01174536],[85138.0,0.37669835],[85136.0,0.24666415]],[[85146.0,0.0457],[85149.0,0.004],[85152.0,0.0471],[85154.0,0.0004213],[85155.0,0.0004214]]]
["bitfinex","BTCUSD",1745111886153,[[85143.0,0.57489893],[85141.0,0.24664694],[85140.0,0.01174536],[85139.0,0.13028],[85138.0,0.24665835]],[[85148.0,0.0499],[85149.0,0.004],[85153.0,0.01174356],[85154.0,0.24703591],[85155.0,0.0004214]]]
["bitfinex","BTCUSD",1745111962659,[[85143.0,0.34],[85142.0,0.23489969],[85141.0,0.24664694],[85140.0,0.01174536],[85139.0,0.13108]],[[85144.0,0.12944791],[85149.0,0.01574411],[85150.0,0.0465],[85151.0,0.24662336],[85179.0,0.0014214]]]
["bitfinex","BTCUSD",1745112017537,[[85143.0,0.34],[85142.0,0.23490168],[85141.0,0.01174522],[85140.0,0.23490599],[85139.0,0.24665465]],[[85144.0,0.0806428],[85148.0,0.4089],[85149.0,0.004],[85154.0,0.01216472],[85301.0,1.4657]]]
["bitfinex","BTCUSD",1745112033216,[[85143.0,0.34],[85142.0,0.2349005],[85141.0,0.01174522],[85140.0,0.24665137],[85138.0,0.23491007]],[[85144.0,0.60899071],[85147.0,0.0488],[85149.0,0.004],[85150.0,0.01174398],[85151.0,0.23487824]]]
["bitfinex","BTCUSD",1745112108827,[[85143.0,0.4356],[85142.0,0.23490169],[85141.0,0.24664805],[85140.0,0.23490168],[85138.0,0.24665835]],[[85144.0,0.01],[85149.0,0.004],[85154.0,0.0004213],[85163.0,0.4089],[85164.0,0.0004215]]]
["bitfinex","BTCUSD",1745112124703,[[85143.0,0.3888],[85142.0,0.23490169],[85141.0,0.24664805],[85140.0,0.23490168],[85138.0,0.24665835]],[[85144.0,0.01],[85149.0,0.004],[85154.0,0.0004213],[85161.0,0.01174246],[85163.0,0.4089]]]
["bitfinex","BTCUSD",1745112222878,[[85154.0,0.47008],[85153.0,0.23487134],[85152.0,0.24661779],[85151.0,0.24661516],[85148.0,0.24662939]],[[85155.0,0.05114155],[85160.0,0.0478],[85164.0,0.23526382],[85165.0,0.01174191],[85167.0,0.01174163]]]
["bitfinex","BTCUSD",1745112285991,[[85154.0,0.57486859],[85152.0,0.24661505],[85150.0,0.13008],[85149.0,0.24662649],[85148.0,0.2348831]],[[85155.0,0.00034155],[85158.0,0.0495],[85164.0,0.0004215],[85166.0,0.06024177],[85169.0,0.01574136]]]
["bitfinex","BTCUSD",1745112315583,[[85163.0,0.65631318],[85161.0,0.24658899],[85160.0,0.23485056],[85158.0,0.01174287],[85155.0,0.24660912]],[[85164.0,0.00047459],[85173.0,0.0004214],[85179.0,0.0004214],[85182.0,0.0458],[85188.0,0.4089]]]
["bitfinex","BTCUSD",1745112337208,[[85178.0,0.55037193],[85177.0,0.24380692],[85176.0,0.24654558],[85175.0,0.01174053],[85174.0,0.35426135]],[[85179.0,7.432e-05],[85184.0,0.0305014],[85209.0,0.004],[85214.0,0.01173516],[85215.0,0.01173502]]]
["bitfinex","BTCUSD",1745112424325,[[85178.0,0.34],[85177.0,0.23480339],[85176.0,0.24654558],[85173.0,0.24655279],[85155.0,0.008948]],[[85179.0,0.6313371],[85184.0,0.0305014],[85185.0,0.05683915],[85186.0,0.23478161],[85203.0,0.001]]]
["bitfinex","BTCUSD",1745112483071,[[85178.0,0.34],[85177.0,0.23480339],[85176.0,0.24654558],[85173.0,0.24655279],[85169.0,0.14371138]],[[85179.0,7.432e-05],[85184.0,0.0305014],[85186.0,0.4089],[85187.0,0.00028385],[85188.0,0.0475]]]
["bitfinex","BTCUSD",1745112528193,[[85178.0,0.34],[85177.0,0.23480362],[85176.0,0.24654752],[85175.0,0.01174053],[85174.0,0.01174067]],[[85179.0,0.5821857],[85180.0,0.0004213],[85184.0,0.0305014],[85187.0,0.01202273],[86459.0,0.00056]]]
["bitfinex","BTCUSD",1745112550514,[[85153.0,0.2466149],[85152.0,0.0117437],[85151.0,0.01174384],[85149.0,0.23488161],[85147.0,0.23488699]],[[85155.0,0.05368307],[85156.0,0.11944791],[85157.0,0.01174301],[85159.0,0.24659849],[85160.0,0.0117426]]]
["bitfinex","BTCUSD",1745112578308,[[85143.0,0.02452516],[85142.0,0.58664462],[85141.0,0.24749061],[85139.0,0.01174549],[85137.0,0.23491286]],[[85144.0,0.58179331],[85146.0,0.01174453],[85147.0,0.01174439],[85148.0,0.24663171],[85200.0,0.15371138]]]
["bitfinex","BTCUSD",1745112625126,[[85129.0,0.00044521],[85128.0,0.0008428],[85125.0,0.0008428],[85118.0,0.01284379],[85109.0,1.2083628]],[[85130.0,0.59522531],[85131.0,0.23493204],[85132.0,0.24667841],[85135.0,0.35223979],[85137.0,0.29666394]]]
["bitfinex","BTCUSD",1745112660687,[[85107.0,0.000888],[85104.0,0.0008428],[85094.0,0.0008428],[85083.0,0.05935322],[85078.0,0.2468298]],[[85108.0,0.81865787],[85110.0,0.24673951],[85111.0,0.24673808],[85112.0,0.01174922],[85113.0,0.13]]]
["bitfinex","BTCUSD",1745112667000,[[85107.0,0.001888],[85104.0,0.0008428],[85101.0,0.28131422],[85100.0,0.01233842],[85098.0,0.24677369]],[[85108.0,0.58366234],[85109.0,0.23499513],[85110.0,0.0117495],[85111.0,0.24673808],[85112.0,0.24673449]]]
["bitfinex","BTCUSD",1745112744801,[[85136.0,0.58669414],[85134.0,0.24666731],[85133.0,0.2349253],[85131.0,0.0589466],[85130.0,0.23493302]],[[85137.0,0.56036268],[85143.0,0.0004216],[85147.0,0.01174439],[85148.0,0.24663074],[85149.0,0.0453]]]
["bitfinex","BTCUSD",1745112770480,[[85112.0,0.34],[85111.0,0.01160517],[85110.0,0.1416695],[85109.0,0.01174963],[85107.0,0.24758918]],[[85113.0,0.57271584],[85114.0,0.23497936],[85115.0,0.24672674],[85116.0,0.01174867],[85117.0,0.01174853]]]
["bitfinex","BTCUSD",1745112786273,[[85112.0,0.62358449],[85111.0,0.01160517],[85110.0,0.37665782],[85109.0,0.02043107],[85107.0,0.01259271]],[[85113.0,0.44575668],[85137.0,0.01174577],[85138.0,0.23491481],[85140.0,0.24665442],[85144.0,0.0590448]]]
["bitfinex","BTCUSD",1745112857315,[[85142.0,0.62410169],[85140.0,0.37656983],[85138.0,0.00887544],[85137.0,0.01174577],[85136.0,0.23491824]],[[85143.0,0.0004216],[85148.0,0.0004214],[85162.0,0.4089],[85163.0,0.0487],[85165.0,0.24700303]]]
["bitfinex","BTCUSD",1745112927157,[[85168.0,0.57482998],[85166.0,0.01174177],[85165.0,0.23483691],[85164.0,0.26698054],[85163.0,0.01174218]],[[85170.0,0.4089],[85172.0,0.0004214],[85176.0,0.0004214],[85181.0,0.0937],[85201.0,0.13870155]]]
["bitfinex","BTCUSD",1745112954890,[[85168.0,0.34],[85167.0,0.23483041],[85166.0,0.24657574],[85163.0,0.14154218],[85159.0,0.5460485]],[[85169.0,0.04298063],[85172.0,0.0004214],[85176.0,0.0004214],[85177.0,0.4089],[85178.0,0.0004214]]]
["bitfinex","BTCUSD",1745113017161,[[85155.0,0.5985361],[85154.0,0.24661169],[85153.0,0.01174356],[85152.0,0.0117437],[85151.0,0.1298]],[[85156.0,0.15800787],[85160.0,0.24659464],[85161.0,0.4552],[85162.0,0.24658884],[85305.0,0.1]]]
["bitfinex","BTCUSD",1745113043664,[[85154.0,0.23486685],[85153.0,0.25830814],[85152.0,0.0117437],[85148.0,0.12984],[85147.0,0.01174439]],[[85156.0,0.56690787],[85158.0,0.01174287],[85160.0,0.24659638],[85164.0,0.23484295],[85302.0,0.22187565]]]
["bitfinex","BTCUSD",1745113074625,[[85151.0,0.59858423],[85150.0,0.24662181],[85149.0,0.01174411],[85146.0,0.14158453],[85145.0,0.24663648]],[[85152.0,0.15794447],[85153.0,0.4089],[85154.0,0.01174342],[85156.0,0.29460627],[85158.0,0.24660141]]]
["bitfinex","BTCUSD",1745113078054,[[85151.0,0.59858423],[85150.0,0.24662181],[85149.0,0.01174411],[85146.0,0.05844453],[85145.0,0.29593648]],[[85152.0,0.56684447],[85165.0,0.0453],[85166.0,0.01174177],[85168.0,0.01174149],[85193.0,0.05]]]
["bitfinex","BTCUSD",1745113114845,[[85153.0,0.5866129],[85151.0,0.02370949],[85150.0,0.2466231],[85147.0,0.23488611],[85126.0,0.10476369]],[[85156.0,0.56686144],[85158.0,0.01174287],[85159.0,0.24659802],[85160.0,0.0592426],[85163.0,0.23484401]]]
["bitfinex","BTCUSD",1745113148420,[[85134.0,0.35248874],[85133.0,0.23492639],[85132.0,0.01258906],[85131.0,0.24667709],[85130.0,0.01258934]],[[85135.0,0.5667242],[85141.0,0.01174522],[85144.0,0.24664332],[85146.0,0.0118029],[85149.0,0.06164411]]]
["bitfinex","BTCUSD",1745113164655,[[85145.0,0.56989341],[85143.0,0.01174494],[85142.0,0.2348994],[85141.0,0.24664742],[85140.0,0.01174536]],[[85146.0,0.03830356],[85150.0,0.4089],[85152.0,0.0117437],[85153.0,0.24661661],[85154.0,0.01174342]]]
["bitfinex","BTCUSD",1745113177847,[[85135.0,0.575921],[85134.0,0.06144141],[85133.0,0.01174632],[85132.0,0.0008426],[85131.0,0.23492955]],[[85136.0,0.44719431],[85159.0,0.01174274],[85162.0,0.05924232],[85175.0,0.00890565],[85180.0,0.0014213]]]
["bitfinex","BTCUSD",1745113226570,[[85145.0,0.34],[85144.0,0.23489587],[85143.0,0.01174494],[85142.0,0.23489914],[85141.0,0.23490284]],[[85146.0,0.56670526],[85151.0,0.01174384],[85152.0,0.0117437],[85153.0,0.23487256],[85154.0,0.24661264]]]
["bitfinex","BTCUSD",1745113244679,[[85141.0,0.3876],[85140.0,0.2466499],[85138.0,0.24665703],[85137.0,0.24665786],[85132.0,0.0008426]],[[85142.0,0.44717994],[85146.0,5.837e-05],[85157.0,0.01174301],[85159.0,0.24659921],[85163.0,0.24658756]]]
["bitfinex","BTCUSD",1745113301785,[[85154.0,0.2581421],[85153.0,0.37893298],[85150.0,0.24662356],[85147.0,0.23488739],[85142.0,0.23490013]],[[85156.0,0.4089],[85157.0,0.21015769],[85158.0,0.0453],[85161.0,0.01174246],[85164.0,0.24658457]]]
["bitfinex","BTCUSD",1745113320789,[[85163.0,0.34],[85162.0,0.23484652],[85161.0,0.01174246],[85159.0,0.23485235],[85158.0,0.24659821]],[[85164.0,0.52834791],[85167.0,0.29427581],[85169.0,0.01179977],[85170.0,0.24656755],[85178.0,0.2352243]]]
["bitfinex","BTCUSD",1745113332410,[[85152.0,0.5748741],[85150.0,0.25865457],[85149.0,0.13276],[85148.0,0.01174425],[85123.0,0.0008424]],[[85153.0,0.11944791],[85155.0,0.47004329],[85156.0,0.28466457],[85157.0,0.24660608],[85158.0,0.01174287]]]
["bitfinex","BTCUSD",1745113360555,[[85134.0,0.00090097],[85132.0,0.23577026],[85130.0,0.01258934],[85127.0,0.23494131],[85126.0,0.24669153]],[[85135.0,0.57354411],[85137.0,0.24666398],[85140.0,0.01174536],[85143.0,0.29434581],[85150.0,0.23488152]]]
["bitfinex","BTCUSD",1745113409927,[[85150.0,0.34],[85149.0,0.57488238],[85148.0,0.24662663],[85147.0,0.23488236],[85145.0,0.01174467]],[[85151.0,0.56562585],[85161.0,0.01174246],[85162.0,0.29448886],[85167.0,0.32891101],[85178.0,0.01496225]]]
["bitfinex","BTCUSD",1745113426669,[[85144.0,0.34],[85143.0,0.3789234],[85141.0,0.2349025],[85139.0,0.24665451],[85130.0,0.2189911]],[[85148.0,0.13119216],[85149.0,0.24662649],[85150.0,0.05016675],[85151.0,0.45466441],[85152.0,0.0610437]]]
["bitfinex","BTCUSD",1745113444624,[[85134.0,0.34090097],[85133.0,0.23492473],[85132.0,0.2475157],[85131.0,0.0117466],[85130.0,0.01258934]],[[85135.0,0.56550741],[85141.0,0.2466516],[85142.0,0.24664729],[85152.0,0.23487479]]]
["bitfinex","BTCUSD",1745113482256,[[85134.0,0.57582473],[85132.0,0.24751564],[85131.0,0.0117466],[85130.0,0.23577649],[85129.0,0.01174687]],[[85135.0,0.56526958],[85142.0,0.01174508],[85143.0,0.0493],[85144.0,0.2466429],[85145.0,0.23489485]]]
["bitfinex","BTCUSD",1745113504960,[[85134.0,0.34219697],[85133.0,0.23492458],[85132.0,0.24751703],[85130.0,0.05968934],[85125.0,0.1440276]],[[85135.0,0.44528131],[85150.0,0.01174398],[85152.0,0.2466187],[85153.0,0.14286356],[85156.0,0.05804315]]]
["bitfinex","BTCUSD",1745113555892,[[85153.0,0.58637119],[85152.0,0.0117437],[85150.0,0.24662235],[85142.0,0.23489988],[85140.0,0.274265]],[[85154.0,0.38739397],[85156.0,0.01174315],[85158.0,0.28245893],[85159.0,0.05864274],[85160.0,0.24659469]]]
["bitfinex","BTCUSD",1745113571678,[[85140.0,0.2584891],[85138.0,0.23491247],[85137.0,0.01174577],[85136.0,0.01174591],[85128.0,0.1308]],[[85141.0,0.38738937],[85143.0,0.06074494],[85144.0,0.24664258],[85145.0,0.24663984],[85240.0,0.0004212]]]
["bitfinex","BTCUSD",1745113590673,[[85139.0,0.58738839],[85138.0,0.2944581],[85137.0,0.14422577],[85136.0,0.01174591],[85132.0,0.23577099]],[[85140.0,4.519e-05],[85155.0,0.23147275],[85156.0,0.01174315],[85157.0,0.01174301],[85158.0,0.32893639]]]
["bitfinex","BTCUSD",1745113652737,[[85144.0,0.3517448],[85143.0,0.2466418],[85140.0,0.2466524],[85133.0,0.23492517],[85101.0,0.035203]],[[85147.0,0.38658381],[85149.0,0.24662668],[85150.0,0.0476],[85152.0,0.0117437],[85156.0,0.28176321]]]
["bitfinex","BTCUSD",1745113672567,[[85139.0,0.59823236],[85138.0,0.24665802],[85136.0,0.23491554],[85135.0,0.01174605],[85134.0,0.0478386]],[[85140.0,0.38638591],[85151.0,0.01174384],[85153.0,0.01174356],[85154.0,0.28067024],[85155.0,0.24661041]]]
["bitfinex","BTCUSD",1745113718476,[[85132.0,0.0008426],[85130.0,0.0008426],[85121.0,0.01170922],[85120.0,0.0008426],[85117.0,0.01259093]],[[85133.0,0.80463484],[85135.0,0.29546705],[85137.0,0.24666125],[85138.0,0.23491272],[85174.0,2.9351978]]]
["bitfinex","BTCUSD",1745113776193,[[85132.0,0.0008426],[85130.0,0.0008426],[85125.0,0.0008426],[85124.0,0.01174756],[85123.0,0.0008424]],[[85133.0,0.38511956],[85134.0,0.23492399],[85135.0,0.01174605],[85136.0,0.23491959],[85138.0,0.24665934]]]
["bitfinex","BTCUSD",1745113798003,[[85132.0,0.0008426],[85130.0,0.0008426],[85125.0,0.0008426],[85124.0,0.01174756],[85123.0,0.0008424]],[[85133.0,0.32297356],[85134.0,0.23492399],[85135.0,0.01174605],[85136.0,0.23491959],[85138.0,0.29475934]]]
["bitfinex","BTCUSD",1745113828931,[[85132.0,0.23577188],[85130.0,0.01258934],[85129.0,0.23493631],[85128.0,0.23493905],[85127.0,0.05754715]],[[85133.0,0.32257529],[85142.0,0.23490337],[85143.0,0.23490042],[85144.0,0.0117448],[85145.0,0.23489344]]]
["bitfinex","BTCUSD",1745113862524,[[85143.0,0.25832851],[85137.0,0.01174577],[85101.0,0.10498237]],[[85145.0,0.15545872],[85146.0,0.2293695],[85147.0,0.01174439],[85148.0,0.24663176],[85149.0,0.01174411]]]
["bitfinex","BTCUSD",1745113916431,[[85159.0,0.5748548],[85157.0,0.24660332],[85156.0,0.24660347],[85153.0,0.01174356],[85150.0,0.20252898]],[[85160.0,6.903e-05],[85168.0,0.0004214],[85169.0,0.0004214],[85170.0,0.01216252],[85172.0,0.01216234]]]
["bitfinex","BTCUSD",1745113964578,[[85171.0,0.01174108],[85168.0,0.01174149],[85165.0,0.01174191],[85163.0,0.24657561],[85162.0,0.01174232]],[[85173.0,0.11944791],[85174.0,0.046],[85176.0,0.06104039],[85177.0,0.01174025],[85179.0,0.24654042]]]
["bitfinex","BTCUSD",1745113995161,[[85179.0,0.23479802],[85178.0,0.24653972],[85175.0,0.01174053],[85172.0,0.01174094],[85171.0,0.57482145]],[[85181.0,0.15589136],[85184.0,0.07918],[85186.0,0.2465209],[85189.0,0.25051109],[85198.0,0.2293695]]]
["bitfinex","BTCUSD",1745114015392,[[85159.0,0.36366292],[85158.0,0.23485594],[85157.0,0.23485843],[85156.0,0.01174315],[85154.0,0.24660984]],[[85160.0,0.15588428],[85164.0,0.01174205],[85166.0,0.24657788],[85169.0,0.23482769],[85171.0,0.23482294]]]
["bitfinex","BTCUSD",1745114089627,[[85165.0,0.35174191],[85164.0,0.24658145],[85162.0,0.23484576],[85161.0,0.24659109],[85150.0,0.18986879]],[[85166.0,0.15587788],[85169.0,0.0491],[85170.0,0.01174122],[85171.0,0.24656449],[85173.0,0.0473]]]
["bitfinex","BTCUSD",1745114113044,[[85162.0,0.35174232],[85161.0,0.2231045],[85160.0,0.34],[85159.0,0.02322708],[85149.0,0.23487985]],[[85165.0,0.15586538],[85168.0,0.2465722],[85169.0,0.0491],[85179.0,0.23480234],[86409.0,0.004]]]
["bitfinex","BTCUSD",1745114151789,[[85165.0,0.56309474],[85164.0,0.22309713],[85163.0,0.22309975],[85162.0,0.01174232],[85160.0,0.0117426]],[[85166.0,0.16199931],[85169.0,0.0453],[85170.0,0.01174122],[85176.0,0.23480865],[85227.0,0.10718869]]]
["bitfinex","BTCUSD",1745114216838,[[85169.0,0.34],[85168.0,0.2113454],[85167.0,0.22308987],[85166.0,0.01174177],[85159.0,0.01148434]],[[85170.0,0.16202739],[85172.0,0.01174094],[85173.0,0.24655852],[85174.0,0.24655561],[85175.0,0.01174053]]]
["bitfinex","BTCUSD",1745114247405,[[85163.0,0.34],[85159.0,0.01148434],[85158.0,0.40994532],[85156.0,0.22311941],[85153.0,0.22312761]],[[85165.0,0.23484052],[85166.0,0.01174177],[85167.0,0.13118954],[85168.0,0.09161647],[85169.0,0.01174136]]]
["bitfinex","BTCUSD",1745114261018,[[85152.0,0.57751719],[85151.0,0.2231325],[85149.0,0.21139267],[85118.0,0.0518424],[85116.0,0.0008426]],[[85154.0,0.04258378],[85155.0,0.11944791],[85157.0,0.01174301],[85158.0,0.24660227],[85159.0,0.23485663]]]
["bitfinex","BTCUSD",1745114325754,[[85166.0,0.34],[85165.0,0.21135422],[85164.0,0.01174205],[85163.0,0.21135766],[85154.0,0.53638631]],[[85167.0,0.15492072],[85169.0,0.01174136],[85170.0,0.24656699],[85172.0,0.2465616],[85253.0,0.0953]]]
["bitfinex","BTCUSD",1745114344320,[[85173.0,0.22307374],[85172.0,0.2113354],[85171.0,0.22307565],[85157.0,0.19159976],[85139.0,1.2072]],[[85175.0,0.15494181],[85178.0,0.00013562],[85179.0,0.01173998],[85182.0,0.01173956],[85186.0,0.28118168]]]
["bitfinex","BTCUSD",1745114437629,[[85186.0,0.27970532],[85177.0,0.01174025],[85142.0,0.22128703],[85139.0,0.001],[85035.0,0.01833991]],[[85187.0,0.24132186],[85188.0,0.23477672],[85189.0,0.25051233],[85190.0,0.23519297],[85191.0,0.0004214]]]
["bitfinex","BTCUSD",1745114498606,[[85186.0,0.83100764],[85184.0,0.01173929],[85183.0,0.2113088],[85182.0,0.01173956],[85181.0,0.0117397]],[[85187.0,0.00023689],[85189.0,0.0531],[85190.0,0.0004214],[85195.0,0.0004212],[85200.0,0.06864798]]]
["bitfinex","BTCUSD",1745114532192,[[85164.0,0.00013562],[85157.0,0.35174301],[85156.0,0.27970532],[85154.0,0.21138002],[85150.0,0.14309976]],[[85165.0,0.37881881],[85167.0,0.24657692],[85170.0,0.24656568],[85172.0,0.29505989],[85173.0,0.0472]]]
["bitfinex","BTCUSD",1745114599402,[[85170.0,0.22308308],[85167.0,0.01174163],[85165.0,0.21135442],[85164.0,0.01187767],[85160.0,0.34]],[[85173.0,0.1439484],[85174.0,0.01174067],[85176.0,0.234809],[85204.0,0.07299269],[85206.0,0.4694532]]]
["bitfinex","BTCUSD",1745114633998,[[85164.0,0.00013562],[85161.0,0.01174246],[85159.0,0.01174274],[85158.0,0.21136934],[85156.0,0.56311792]],[[85165.0,0.14398457],[85167.0,0.24657707],[85169.0,0.23482722],[85170.0,0.06064122],[85172.0,0.05994094]]]
["bitfinex","BTCUSD",1745114649789,[[85164.0,0.00013562],[85161.0,0.01174246],[85160.0,0.0117426],[85159.0,0.35174274],[85154.0,0.21138168]],[[85165.0,0.14398457],[85166.0,0.23483722],[85167.0,0.24657595],[85170.0,0.01174122],[85171.0,0.24656351]]]
["bitfinex","BTCUSD",1745114709546,[[85185.0,0.5513048],[85184.0,0.22304409],[85183.0,0.21130976],[85182.0,0.01193704],[85181.0,0.22305437]],[[85187.0,0.00023689],[85189.0,0.004],[85190.0,0.0004214],[85191.0,0.0004214],[85195.0,0.0471212]]]
["bitfinex","BTCUSD",1745114767477,[[85175.0,0.27970532],[85164.0,0.00013562],[85151.0,0.0008426],[85150.0,0.046],[85147.0,0.049]],[[85176.0,0.47981085],[85178.0,0.24654373],[85181.0,0.10581584],[85183.0,0.23478884],[85185.0,0.01173915]]]
["bitfinex","BTCUSD",1745114804808,[[85164.0,0.00013562],[85151.0,0.0008426],[85148.0,0.01304908],[85141.0,0.27970532],[85140.0,0.0008424]],[[85165.0,0.36342338],[85166.0,0.23483729],[85167.0,0.24657598],[85169.0,0.13024],[85170.0,0.01174122]]]
["bitfinex","BTCUSD",1745114863388,[[85164.0,0.00013562],[85151.0,0.0008426],[85148.0,0.0008426],[85143.0,0.01203778],[85140.0,0.0008424]],[[85165.0,0.29956849],[85166.0,0.28483729],[85167.0,0.24657598],[85170.0,0.29143635],[85171.0,0.24658253]]]
["bitfinex","BTCUSD",1745114898007,[[85164.0,0.05086662],[85151.0,0.0008426],[85148.0,0.0008426],[85145.0,0.0481],[85143.0,0.05855567]],[[85165.0,0.30953778],[85166.0,0.41507729],[85167.0,0.24657598],[85170.0,0.10581736],[85172.0,0.29020125]]]
["bitfinex","BTCUSD",1745114996131,[[85149.0,1e-08],[85148.0,0.0008426],[85141.0,0.35174522],[85139.0,0.21141885],[83784.0,0.001193]],[[85150.0,0.16729406],[85151.0,0.23487686],[85152.0,0.0117437],[85153.0,0.28487134],[85154.0,0.2466146]]]
["bitfinex","BTCUSD",1745115026649,[[85149.0,1e-08],[85148.0,0.0008426],[85141.0,0.01174522],[85140.0,0.01258776],[85139.0,0.55141691]],[[85150.0,0.16729406],[85151.0,0.23487686],[85152.0,0.0117437],[85153.0,0.28487134],[85154.0,0.2466146]]]
["bitfinex","BTCUSD",1745115071990,[[85149.0,0.00100001],[85148.0,0.0008426],[85147.0,0.22314212],[85144.0,0.22314941],[85140.0,0.20318752]],[[85150.0,0.15275321],[85152.0,0.24661964],[85153.0,0.05],[85155.0,0.01174329],[85156.0,0.23486544]]]
["bitfinex","BTCUSD",1745115144903,[[85149.0,1e-08],[85148.0,0.0008426],[85140.0,0.0008424],[85139.0,0.22316441],[85134.0,0.26097378]],[[85150.0,0.15526392],[85151.0,0.23487866],[85152.0,0.24661964],[85153.0,0.05],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1745115183187,[[85149.0,1e-08],[85148.0,0.0008426],[85140.0,0.01258776],[85139.0,0.01409433],[85138.0,0.01174563]],[[85150.0,0.17711589],[85151.0,0.23487866],[85152.0,0.24661964],[85153.0,0.0964],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1745115249546,[[85149.0,1e-08],[85148.0,0.0008426],[85140.0,0.0008424],[85139.0,0.34],[85133.0,0.21143252]],[[85150.0,0.16321051],[85151.0,0.23487866],[85152.0,0.24661964],[85153.0,0.0964],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1745115317393,[[85149.0,1e-08],[85148.0,0.0008426],[85141.0,0.34],[85140.0,0.01258776],[85137.0,0.22401028]],[[85150.0,0.39086392],[85152.0,0.0117437],[85153.0,0.2848729],[85154.0,0.23487248],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1745115359329,[[85149.0,1e-08],[85148.0,0.0008426],[85141.0,0.35174522],[85140.0,0.22400306],[85130.0,0.48534333]],[[85150.0,0.39086392],[85152.0,0.0117437],[85153.0,0.2848729],[85154.0,0.23487248],[85155.0,0.01174329]]]
["bitfinex","BTCUSD",1745115400899,[[85149.0,1e-08],[85148.0,0.0008426],[85147.0,0.01174439],[85146.0,0.01174453],[85145.0,0.22314825]],[[85150.0,0.08931763],[85151.0,0.23487835],[85152.0,0.0117437],[85153.0,0.05],[85156.0,0.01174315]]]
["bitfinex","BTCUSD",1745115446630,[[85149.0,1e-08],[85141.0,0.27970532],[85140.0,0.0008424],[85134.0,0.35385872],[85133.0,0.22317913]],[[85150.0,0.40062753],[85152.0,0.2466178],[85153.0,0.0452],[85154.0,0.24661476],[85155.0,0.23486731]]]
["bitfinex","BTCUSD",1745115464360,[[85140.0,0.0008424],[85137.0,0.0008424],[85136.0,0.01258831],[85135.0,0.01174605],[85134.0,0.21227225]],[[85141.0,0.38166228],[85143.0,0.01174494],[85144.0,0.23489674],[85145.0,0.23489674],[85147.0,0.0498]]]
["bitfinex","BTCUSD",1745115507931,[[85140.0,0.0008424],[85139.0,0.23490839],[85138.0,0.01174563],[85137.0,0.58750147],[85136.0,0.24750644]],[[85141.0,0.14675783],[85142.0,0.05],[85144.0,0.0117448],[85145.0,0.23489488],[85146.0,0.01174453]]]
["bitfinex","BTCUSD",1745115604228,[[85131.0,0.03],[85118.0,0.0008426],[85116.0,0.0008426],[85105.0,0.0008428],[85102.0,0.0008426]],[[85134.0,0.01454085],[85135.0,0.24946185],[85137.0,0.24666125],[85138.0,0.19185201],[85140.0,0.01174536]]]
["bitfinex","BTCUSD",1745115689764,[[85129.0,0.0010452],[85128.0,0.0008424],[85127.0,0.0008424],[85126.0,0.0008426],[85116.0,0.0506426]],[[85130.0,0.27617906],[85131.0,0.23493204],[85132.0,0.01174646],[85133.0,0.29667284],[85134.0,0.24667272]]]
["bitfinex","BTCUSD",1745115714322,[[85129.0,4.52e-05],[85128.0,0.0008424],[85127.0,0.0008424],[85126.0,0.0008426],[85122.0,0.02360837]],[[85130.0,0.09232731],[85131.0,0.23493204],[85132.0,0.02063906],[85133.0,0.29667284],[85134.0,0.24667272]]]
["bitfinex","BTCUSD",1745115798878,[[85111.0,0.00100001],[85106.0,0.01186475],[85102.0,0.0008426],[85101.0,0.01175074],[85100.0,0.15543818]],[[85112.0,0.39433746],[85113.0,0.23498178],[85114.0,0.01174894],[85117.0,0.24671921],[85119.0,0.24671341]]]
["bitfinex","BTCUSD",1745115809535,[[85111.0,0.00200001],[85110.0,0.63145482],[85109.0,0.01174963],[85108.0,0.2349955],[85106.0,0.30631337]],[[85114.0,0.24672956],[85115.0,0.01174881],[85116.0,0.13119658],[85118.0,0.24671824],[85119.0,0.23496614]]]
["bitfinex","BTCUSD",1745115886509,[[85111.0,0.00100001],[85105.0,0.0008428],[85097.0,0.0008426],[85096.0,0.06750927],[85095.0,0.01167599]],[[85112.0,0.51680389],[85113.0,0.23498173],[85114.0,0.24673017],[85115.0,0.01174881],[85116.0,0.01174867]]]
["bitfinex","BTCUSD",1745115922189,[[85111.0,0.00100001],[85105.0,0.0008428],[85102.0,0.0008426],[85099.0,0.0484],[85097.0,0.00319261]],[[85112.0,0.33195052],[85113.0,0.23498173],[85114.0,0.24673017],[85115.0,0.01174881],[85116.0,0.01174867]]]
["bitfinex","BTCUSD",1745116022645,[[85111.0,0.23598726],[85109.0,0.24674062],[85108.0,0.02321897],[85107.0,0.34],[85106.0,0.24674943]],[[85112.0,0.02135798],[85121.0,0.0469],[85123.0,0.24670288],[85138.0,0.05535293],[85140.0,0.48176833]]]
["bitfinex","BTCUSD",1745116075820,[[85111.0,0.00100001],[85102.0,0.0125932],[85101.0,0.24676406],[85100.0,0.02399486],[85092.0,0.27970532]],[[85112.0,0.39029441],[85114.0,0.01174894],[85115.0,0.23497691],[85116.0,0.01174867],[85117.0,0.28377073]]]
["bitfinex","BTCUSD",1745116092889,[[85111.0,0.00100001],[85108.0,0.01174977],[85107.0,0.23499816],[85106.0,0.01175005],[85071.0,0.32718]],[[85112.0,0.14076907],[85113.0,0.2349831],[85114.0,0.24673015],[85116.0,0.01174867],[85117.0,0.23497073]]]
["bitfinex","BTCUSD",1745116136161,[[85111.0,0.00096001],[85107.0,0.01174991],[85106.0,0.01175005],[85105.0,0.23584531],[85025.0,0.0004213]],[[85112.0,0.02128116],[85113.0,0.23498371],[85114.0,0.24672963],[85115.0,0.23497715],[85116.0,0.01174867]]]
["bitfinex","BTCUSD",1745116224791,[[85111.0,0.00096001],[85105.0,0.0008428],[85104.0,0.01175032],[85101.0,0.01175074],[85100.0,0.15543818]],[[85112.0,0.14876092],[85113.0,0.23498387],[85114.0,0.24672924],[85117.0,0.01174853],[85118.0,0.36456921]]]
["bitfinex","BTCUSD",1745116244078,[[85111.0,0.00096001],[85110.0,0.23498758],[85109.0,0.01174963],[85107.0,0.23499652],[85106.0,0.01175005]],[[85112.0,0.00898771],[85114.0,0.01174894],[85116.0,0.2467246],[85117.0,0.01174853],[85121.0,0.24950141]]]
["bitfinex","BTCUSD",1745116298763,[[85120.0,0.01174812],[85119.0,0.2349625],[85118.0,0.01174839],[85117.0,0.24671707],[85081.0,0.0314214]],[[85123.0,0.0117477],[85124.0,0.3661482],[85125.0,0.23495011],[85126.0,0.01174729],[85127.0,0.01174715]]]
["bitfinex","BTCUSD",1745116308737,[[85120.0,0.01174812],[85119.0,0.01174825],[85118.0,0.24671077],[85117.0,0.01174853],[85113.0,0.23497983]],[[85121.0,0.00753703],[85123.0,0.0117477],[85124.0,0.36614817],[85126.0,0.24669514],[85127.0,0.01174715]]]
["bitfinex","BTCUSD",1745116350366,[[85129.0,0.61970532],[85128.0,0.23493781],[85127.0,0.01174715],[85126.0,0.2466876],[85125.0,0.24669185]],[[85130.0,0.05004515],[85141.0,0.01174522],[85142.0,0.23490335],[85143.0,0.295844],[85154.0,0.12952]]]
["bitfinex","BTCUSD",1745116433778,[[85137.0,0.5866593],[85136.0,0.24666147],[85135.0,0.24666553],[85134.0,0.01174618],[85130.0,0.14309976]],[[85140.0,0.01174536],[85141.0,0.01174522],[85142.0,0.24670701],[85143.0,0.01174494],[85147.0,0.23573268]]]
["bitfinex","BTCUSD",1745116473566,[[85140.0,0.34],[85137.0,0.01174577],[85132.0,0.23492862],[85130.0,0.27257976],[85127.0,0.23494106]],[[85142.0,0.0118035],[85145.0,0.01174467],[85146.0,0.01174453],[85147.0,0.01258719],[85148.0,0.0472]]]
["bitfinex","BTCUSD",1745116549096,[[85147.0,0.07743908],[85145.0,0.24663687],[85144.0,0.0117448],[85143.0,0.2348984],[85141.0,0.01174522]],[[85148.0,0.01486827],[85149.0,0.24747136],[85150.0,0.0008428],[85162.0,0.51538365],[85164.0,0.12944]]]
["bitfinex","BTCUSD",1745116684112,[[85150.0,0.57587962],[85148.0,0.24662801],[85147.0,0.24662946],[85146.0,0.25853141],[85143.0,0.0465]],[[85151.0,4.52e-05],[85152.0,0.0008426],[85155.0,0.0008426],[85157.0,0.0008426],[85164.0,0.01174205]]]
["bitfinex","BTCUSD",1745116746185,[[85165.0,0.35174191],[85164.0,0.24658306],[85163.0,0.24658555],[85162.0,0.01174232],[85160.0,0.23485142]],[[85166.0,0.01369714],[85168.0,0.08696771],[85169.0,0.01216266],[85170.0,0.2348246],[85174.0,0.23481463]]]
["bitfinex","BTCUSD",1745116771595,[[85167.0,0.57248801],[85165.0,0.24657814],[85164.0,0.24658306],[85163.0,0.01174218],[85162.0,0.29144764]],[[85168.0,4.778e-05],[85169.0,0.0004213],[85174.0,0.01174067],[85175.0,0.0004213],[85176.0,0.01216179]]]
["bitfinex","BTCUSD",1745116924600,[[85170.0,0.01174122],[85169.0,0.01174136],[85168.0,0.01174149],[85167.0,0.35174163],[85166.0,0.24657544]],[[85173.0,0.0117408],[85174.0,0.17758858],[85176.0,0.01174039],[85178.0,0.01174012],[85180.0,0.23479914]]]
["bitfinex","BTCUSD",1745116967966,[[85166.0,0.35174177],[85165.0,0.25811898],[85162.0,0.01174232],[85161.0,0.23484666],[85156.0,0.32730532]],[[85169.0,0.02849912],[85170.0,0.24656691],[85171.0,0.01174108],[85172.0,0.23481916],[85173.0,0.0117408]]]
["bitfinex","BTCUSD",1745117023990,[[85165.0,0.59811862],[85164.0,0.23483861],[85162.0,0.01174232],[85108.0,0.22187015],[85079.0,0.0008426]],[[85168.0,0.01676356],[85169.0,0.01174136],[85170.0,0.24656751],[85171.0,0.24656408],[85173.0,0.0117408]]]
["bitfinex","BTCUSD",1745117027755,[[85165.0,0.5981188],[85164.0,0.23483861],[85162.0,0.01174232],[85011.0,0.005],[83850.0,0.19318182]],[[85168.0,0.01676356],[85169.0,0.01174136],[85170.0,0.01174122],[85171.0,0.24656491],[85176.0,0.23480973]]]
["bitfinex","BTCUSD",1745117066712,[[85165.0,0.01175028],[85162.0,0.35174232],[85161.0,0.23484925],[85160.0,0.0117426],[85159.0,0.01174274]],[[85167.0,0.23483379],[85168.0,0.01174149],[85169.0,0.25159992],[85170.0,0.23482446],[85171.0,0.13118899]]]
["bitfinex","BTCUSD",1745117153168,[[85163.0,0.01174218],[85162.0,0.2583455],[85161.0,0.23484858],[85159.0,0.24659607],[85156.0,0.29144847]],[[85166.0,0.01174177],[85167.0,0.01174163],[85168.0,0.24657209],[85169.0,0.0495],[85170.0,0.11944791]]]
["bitfinex","BTCUSD",1745117179464,[[85147.0,0.24663094],[85146.0,0.01179231],[85145.0,0.25839035],[85111.0,0.09050958],[85105.0,0.0008428]],[[85149.0,0.01667489],[85153.0,0.13119147],[85154.0,0.23486872],[86319.0,0.062],[86324.0,0.0377236]]]
["bitfinex","BTCUSD",1745117251129,[[85146.0,4.778e-05],[85134.0,0.01259455],[85133.0,0.0008426],[85131.0,0.0008426],[85130.0,0.0008424]],[[85147.0,0.24065627],[85148.0,0.23488668],[85149.0,0.01174411],[85150.0,0.23487962],[85154.0,0.02376647]]]
["bitfinex","BTCUSD",1745117415019,[[85146.0,4.778e-05],[85139.0,0.06666667],[85135.0,0.0469],[85134.0,0.0008426],[85133.0,0.0008426]],[[85147.0,0.22485045],[85148.0,0.23488668],[85149.0,0.01174411],[85150.0,0.23487962],[85151.0,0.05540801]]]
["bitfinex","BTCUSD",1745117527341,[[85107.0,0.04845427],[85084.0,0.24681481],[85080.0,0.14309976],[85079.0,0.35175378],[85078.0,0.23507749]],[[85108.0,0.38956897],[85110.0,0.24674184],[85111.0,0.23498784],[85113.0,0.01174908],[85114.0,0.01174894]]]
["bitfinex","BTCUSD",1745117613380,[[85107.0,0.04934515],[85100.0,0.00058754],[85098.0,0.14309976],[85097.0,0.01175129],[85096.0,0.06115143]],[[85108.0,0.37502812],[85109.0,0.00865649],[85110.0,0.24674184],[85111.0,0.23498784],[85113.0,0.01174908]]]
["bitfinex","BTCUSD",1745117670949,[[85117.0,0.35174853],[85116.0,0.29145399],[85115.0,0.01174881],[85114.0,0.23497686],[85112.0,0.14078922]],[[85121.0,0.02917854],[85122.0,0.23495693],[85124.0,0.01174756],[85125.0,0.2349487],[85126.0,0.01174729]]]
["bitfinex","BTCUSD",1745117687441,[[85117.0,0.01159262],[85116.0,0.27970532],[85115.0,0.01174881],[85113.0,0.23497899],[85112.0,0.01174922]],[[85119.0,0.01840007],[85120.0,0.01174812],[85121.0,0.01174798],[85122.0,0.24670726],[85123.0,0.0117477]]]
["bitfinex","BTCUSD",1745117764231,[[85108.0,0.01174977],[85107.0,0.586746],[85106.0,0.01175005],[85104.0,0.129],[85092.0,0.0004212]],[[85113.0,0.30189739],[85115.0,0.01174881],[85116.0,0.234974],[85117.0,0.01174853],[85118.0,0.23497044]]]
["bitfinex","BTCUSD",1745117783134,[[85110.0,0.0117495],[85109.0,0.24673993],[85108.0,0.01174977],[85107.0,0.35174991],[85106.0,0.24675024]],[[85113.0,0.06691566],[85115.0,0.24672729],[85116.0,0.234974],[85117.0,0.01174853],[85128.0,0.129]]]
["bitfinex","BTCUSD",1745117890159,[[85118.0,0.23496792],[85117.0,0.05914853],[85116.0,0.23497114],[85114.0,0.01174894],[85112.0,0.2465541]],[[85119.0,0.001],[85124.0,0.01174756],[85126.0,0.23494836],[85127.0,0.24669192],[85129.0,0.01174687]]]
["bitfinex","BTCUSD",1745118013744,[[85132.0,0.01174646],[85131.0,0.58667602],[85130.0,0.24667899],[85129.0,0.01174687],[85127.0,0.27970532]],[[85136.0,0.01174591],[85137.0,0.24666125],[85138.0,0.01174563],[85140.0,0.23490788],[85171.0,0.47048647]]]
["bitfinex","BTCUSD",1745118031054,[[85127.0,0.01174715],[85126.0,0.24669039],[85125.0,0.24669568],[85124.0,0.01174756],[85113.0,0.27970532]],[[85130.0,0.01174674],[85131.0,0.0117466],[85132.0,0.23492928],[85133.0,0.01174632],[85222.0,0.0008426]]]
["bitfinex","BTCUSD",1745118073137,[[85121.0,0.01174798],[85119.0,0.24671229],[85117.0,0.24671885],[85116.0,0.01174867],[85106.0,0.34]],[[85124.0,0.01174756],[85126.0,0.23494595],[85127.0,0.01174715],[85129.0,0.23493774],[85132.0,0.0961]]]
["bitfinex","BTCUSD",1745118142365,[[85120.0,0.01174812],[85119.0,0.24671106],[85118.0,0.24671372],[85117.0,0.05714853],[85115.0,0.01174881]],[[85123.0,0.0117477],[85124.0,0.13119547],[85125.0,0.24669726],[85150.0,0.14309976],[85183.0,0.18272896]]]
["bitfinex","BTCUSD",1745118191112,[[85118.0,0.01174839],[85117.0,0.24671697],[85116.0,0.01174867],[85115.0,0.01174881],[85114.0,0.24672519]],[[85121.0,0.00773005],[85122.0,0.24670508],[85123.0,0.0117477],[85124.0,0.35440192],[85130.0,0.0951]]]
["bitfinex","BTCUSD",1745118235564,[[85130.0,0.2349348],[85128.0,0.24668493],[85127.0,0.28464234],[85125.0,0.01174743],[85122.0,0.01174784]],[[85131.0,4.517e-05],[85133.0,0.01174632],[85135.0,0.01174605],[85136.0,0.24666655],[85137.0,0.23491792]]]
["bitfinex","BTCUSD",1745118331502,[[85117.0,0.01174853],[85116.0,0.24672195],[85115.0,0.35174881],[85114.0,0.01174894],[85113.0,0.01174908]],[[85118.0,0.00529472],[85120.0,0.01174812],[85121.0,0.1863914],[85122.0,0.05824784],[85127.0,0.23494323]]]
["bitfinex","BTCUSD",1745118341772,[[85117.0,0.01174853],[85116.0,0.24672195],[85115.0,0.35174881],[85114.0,0.01174894],[85111.0,0.23498617]],[[85120.0,0.01624297],[85121.0,0.01174798],[85122.0,0.05824784],[85127.0,0.23494323],[85128.0,0.23494244]]]
["bitfinex","BTCUSD",1745118388178,[[85118.0,0.01174839],[85117.0,0.24671656],[85116.0,0.01174867],[85115.0,0.24672427],[85114.0,0.01174894]],[[85121.0,0.01174798],[85122.0,0.01174784],[85123.0,0.21978729],[85128.0,0.23494278],[85273.0,0.01664124]]]
["bitfinex","BTCUSD",1745118397458,[[85118.0,0.24671382],[85117.0,0.24671887],[85116.0,0.01174867],[85115.0,0.24672427],[85114.0,0.01174894]],[[85122.0,0.01174784],[85123.0,0.0117477],[85125.0,0.23494882],[85126.0,0.01174729],[85135.0,0.23492169]]]
["bitfinex","BTCUSD",1745118453640,[[85113.0,0.06666667],[85112.0,0.01174922],[85111.0,0.01174936],[85110.0,0.24673801],[85105.0,0.23500132]],[[85115.0,0.01351786],[85116.0,0.01174867],[85117.0,0.2467216],[85118.0,0.01174839],[85119.0,0.01174825]]]
["bitfinex","BTCUSD",1745118502403,[[85102.0,0.0499],[85101.0,0.01174061],[85100.0,0.00058754],[85098.0,0.06105115],[85067.0,0.05]],[[85103.0,0.2484232],[85105.0,0.24675643],[85107.0,0.23500055],[85108.0,0.01174977],[85111.0,0.01174936]]]
["bitfinex","BTCUSD",1745118606071,[[85102.0,4.52e-05],[85100.0,0.00058754],[85097.0,0.01175129],[85096.0,0.35217263],[85095.0,0.24733193]],[[85103.0,0.01109217],[85104.0,0.18174902],[85105.0,0.01175019],[85106.0,0.23500265],[85108.0,0.01174977]]]
["bitfinex","BTCUSD",1745118636690,[[85102.0,4.52e-05],[85100.0,0.00058754],[85096.0,0.0004212],[85095.0,0.0004213],[85093.0,0.005019]],[[85103.0,0.25519048],[85104.0,0.18174902],[85105.0,0.01175019],[85106.0,0.23500265],[85109.0,0.09407614]]]
["bitfinex","BTCUSD",1745118846739,[[85102.0,4.52e-05],[85100.0,0.00058754],[85098.0,0.01175115],[85097.0,0.01175129],[85096.0,0.0004212]],[[85103.0,0.18327581],[85105.0,0.24675539],[85108.0,0.25535344],[85110.0,0.0456],[85111.0,0.01174936]]]
["bitfinex","BTCUSD",1745118876670,[[85102.0,4.52e-05],[85100.0,0.00058754],[85096.0,0.0004212],[85095.0,0.01217287],[85094.0,0.0117517]],[[85103.0,0.30272372],[85104.0,0.07],[85105.0,0.24675539],[85108.0,0.25535344],[85109.0,0.0465]]]
["bitfinex","BTCUSD",1745118944253,[[85102.0,4.52e-05],[85100.0,0.00058754],[85096.0,0.0004212],[85095.0,0.0004213],[85093.0,0.005019]],[[85103.0,0.38421325],[85104.0,0.07],[85105.0,0.24675539],[85106.0,0.00824285],[85108.0,0.38403344]]]
["bitfinex","BTCUSD",1745119050258,[[85086.0,1e-08],[85071.0,0.004],[85070.0,0.0494],[85060.0,0.17664],[85058.0,0.01175668]],[[85087.0,0.36904229],[85089.0,0.24680274],[85091.0,0.14373589],[85092.0,0.3405917],[85093.0,0.00824392]]]
["bitfinex","BTCUSD",1745119073199,[[85086.0,1e-08],[85079.0,0.0004213],[85074.0,0.0487],[85071.0,0.004],[85067.0,0.0004213]],[[85087.0,0.58277818],[85089.0,0.24680274],[85090.0,0.23504524],[85092.0,0.2928917],[85100.0,0.19209976]]]
["bitfinex","BTCUSD",1745119112871,[[85086.0,1e-08],[85079.0,0.0004213],[85071.0,0.004],[85067.0,0.0501213],[85065.0,0.01175571]],[[85087.0,0.61897878],[85089.0,0.24680274],[85090.0,0.23504524],[85092.0,0.2928917],[85218.0,0.4]]]
["bitfinex","BTCUSD",1745119266330,[[85083.0,0.00036258],[85082.0,0.0004212],[85080.0,0.03799315],[85079.0,0.0004213],[85077.0,0.0465]],[[85084.0,0.37673461],[85086.0,0.25567814],[85087.0,0.09629352],[85088.0,0.37572573],[85089.0,0.24680122]]]
["bitfinex","BTCUSD",1745119293817,[[85083.0,0.00036258],[85082.0,0.0004212],[85079.0,0.0004213],[85077.0,0.0465],[85035.0,0.05]],[[85084.0,0.2572867],[85086.0,0.25567814],[85087.0,0.08175267],[85088.0,0.24680573],[85089.0,0.37552122]]]
["bitfinex","BTCUSD",1745119328323,[[85083.0,0.00036258],[85082.0,0.0004212],[85079.0,0.0004213],[85072.0,0.05785474],[83746.0,0.0252449]],[[85084.0,0.21929355],[85086.0,0.25560945],[85087.0,0.08175267],[85088.0,0.24680573],[85089.0,0.37552122]]]
["bitfinex","BTCUSD",1745119383006,[[85074.0,0.341],[85073.0,0.51479753],[85072.0,0.01175474],[85071.0,0.25085012],[85070.0,0.2923521]],[[85075.0,4.512e-05],[85088.0,0.12868],[85090.0,0.0009906],[85102.0,0.73501327],[85126.0,0.001]]]
["bitfinex","BTCUSD",1745119438601,[[85071.0,0.004],[85067.0,0.01217673],[85066.0,0.01175557],[85065.0,0.01175571],[85060.0,0.14309976]],[[85072.0,0.30185481],[85074.0,0.24684392],[85075.0,0.0471],[85076.0,0.23509149],[85118.0,0.05532151]]]
["bitfinex","BTCUSD",1745119504616,[[85073.0,0.00045254],[85071.0,0.01575488],[85070.0,0.01175502],[85065.0,0.23511347],[85064.0,0.28411669]],[[85075.0,0.25366717],[85076.0,0.08175419],[85077.0,0.24683601],[85078.0,0.01175391],[85277.0,1.1827461]]]
["bitfinex","BTCUSD",1745119541744,[[85074.0,0.23508945],[85073.0,0.24729692],[85072.0,0.01175474],[85071.0,0.01575488],[85070.0,0.24685276]],[[85075.0,0.01857096],[85076.0,0.07],[85080.0,0.01175364],[85081.0,0.23507028],[86319.0,0.062]]]
["bitfinex","BTCUSD",1745119576243,[[85074.0,0.23508945],[85073.0,0.24729692],[85072.0,0.01175474],[85071.0,0.06085488],[85070.0,0.24685276]],[[85076.0,0.07],[85080.0,0.01175364],[85081.0,0.0117535],[85082.0,0.23506991],[85094.0,0.32911093]]]
["bitfinex","BTCUSD",1745119644323,[[85091.0,0.23504248],[85089.0,0.30720525],[85088.0,0.2350482],[85086.0,0.01175281],[85083.0,0.23506347]],[[85092.0,0.07],[85100.0,0.01175088],[85101.0,0.29356576],[85102.0,0.0117506],[85104.0,0.36586921]]]
["bitfinex","BTCUSD",1745119674366,[[85101.0,0.24676323],[85098.0,0.01175115],[85097.0,0.23502562],[85095.0,0.01175157],[85092.0,0.23503972]],[[85106.0,0.01175005],[85107.0,0.01174991],[85108.0,0.01174977],[85109.0,0.23499523],[85110.0,0.0476426]]]
["bitfinex","BTCUSD",1745119730733,[[85105.0,0.11944791],[85104.0,0.23500658],[85103.0,0.29145578],[85102.0,0.24676003],[85101.0,0.01175074]],[[85106.0,4.522e-05],[85110.0,0.0008426],[85113.0,0.0008426],[85114.0,0.0008426],[85115.0,0.01174881]]]
["bitfinex","BTCUSD",1745119823088,[[85099.0,0.01175101],[85098.0,0.23502191],[85096.0,0.2467801],[85094.0,0.0117517],[85093.0,0.24678769]],[[85102.0,0.0117506],[85103.0,0.01175046],[85104.0,0.01175032],[85105.0,0.29205636],[85110.0,0.23583286]]]
["bitfinex","BTCUSD",1745119891813,[[85101.0,0.02],[85098.0,0.01175115],[85097.0,0.24677705],[85096.0,0.01175143],[85019.0,0.0763543]],[[85102.0,0.02706961],[85103.0,0.24676229],[85104.0,0.24675955],[85105.0,0.05825019],[85106.0,0.01179527]]]
["bitfinex","BTCUSD",1745119905310,[[85075.0,0.00045254],[85071.0,0.004],[85068.0,0.02350631],[85067.0,0.01217673],[85064.0,0.0004212]],[[85076.0,0.25029562],[85078.0,0.24683454],[85079.0,0.23507602],[85081.0,0.0117535],[85082.0,0.23506764]]]
["bitfinex","BTCUSD",1745119942046,[[85071.0,0.00405316],[85067.0,0.0004213],[85065.0,0.0004212],[85064.0,0.0004212],[85048.0,0.12908]],[[85072.0,0.48688643],[85073.0,0.02550854],[85074.0,0.01175447],[85075.0,0.235087],[85076.0,0.57508392]]]
["bitfinex","BTCUSD",1745120020058,[[85057.0,1e-08],[85051.0,0.004],[85047.0,0.0482],[85042.0,0.0478],[85040.0,0.0004213]],[[85058.0,0.8871435],[85060.0,0.24688658],[85061.0,0.2293695],[85062.0,0.28462261],[85067.0,1.22099543]]]
["bitfinex","BTCUSD",1745120131445,[[85057.0,1e-08],[85051.0,0.004],[85048.0,0.05995806],[85047.0,0.0117582],[85046.0,0.01175834]],[[85058.0,0.25867953],[85060.0,0.24688658],[85063.0,0.02064835],[85064.0,0.37043708],[85065.0,0.23511717]]]
["bitfinex","BTCUSD",1745120170941,[[85057.0,1e-08],[85051.0,0.004],[85045.0,0.01175848],[85043.0,0.24693163],[85042.0,0.24693437]],[[85058.0,0.25859515],[85060.0,0.24688658],[85061.0,0.13352],[85063.0,0.02064835],[85079.0,0.76247665]]]
["bitfinex","BTCUSD",1745120208156,[[85057.0,1e-08],[85051.0,0.004],[85050.0,0.01175778],[85049.0,0.28345735],[85035.0,0.23519485]],[[85058.0,0.25502774],[85060.0,0.24688658],[85063.0,0.02064835],[85064.0,0.36827708],[85093.0,0.0508428]]]
["bitfinex","BTCUSD",1745120279311,[[85057.0,1e-08],[85051.0,0.004],[85047.0,0.0117582],[85046.0,0.01175834],[85029.0,0.34]],[[85058.0,0.25502774],[85060.0,0.24688658],[85063.0,0.15220835],[85064.0,0.23511708],[85073.0,0.0583]]]
["bitfinex","BTCUSD",1745120320031,[[85057.0,1e-08],[85051.0,0.004],[85040.0,0.0004213],[85036.0,0.0004212],[85035.0,0.01175986]],[[85058.0,0.50017489],[85060.0,0.24688658],[85061.0,0.00824514],[85062.0,0.13116],[85063.0,0.02064835]]]
["bitfinex","BTCUSD",1745120343089,[[85057.0,1e-08],[85051.0,0.004],[85040.0,0.0004213],[85039.0,0.0474],[85036.0,0.0004212]],[[85058.0,0.69751853],[85060.0,0.24688658],[85086.0,0.05],[85110.0,0.0008426],[85144.0,0.1297]]]
["bitfinex","BTCUSD",1745120431039,[[85057.0,0.04990001],[85051.0,0.004],[85050.0,0.01175778],[85049.0,0.01175792],[85048.0,0.39001671]],[[85058.0,0.02343004],[85059.0,0.23513324],[85060.0,0.24688658],[85062.0,0.12984],[85063.0,0.02064835]]]
["bitfinex","BTCUSD",1745120485685,[[85057.0,1e-08],[85052.0,0.0452],[85051.0,0.004],[85050.0,0.01195408],[85032.0,0.3404213]],[[85058.0,0.02343004],[85059.0,0.23513324],[85060.0,0.24688658],[85063.0,0.02064835],[85066.0,0.37670975]]]
["bitfinex","BTCUSD",1745120515136,[[85057.0,1e-08],[85051.0,0.004],[85050.0,0.01195408],[85049.0,0.01175792],[85048.0,0.01175806]],[[85058.0,0.02582512],[85059.0,0.23513324],[85060.0,0.24688658],[85063.0,0.02049053],[85066.0,0.37670975]]]
["bitfinex","BTCUSD",1745120596569,[[85057.0,1e-08],[85051.0,0.004],[85044.0,0.0462],[85040.0,0.0004213],[85037.0,0.0486]],[[85058.0,0.36740795],[85059.0,0.23513324],[85060.0,0.24688658],[85062.0,0.0583],[85063.0,0.01175599]]]
["bitfinex","BTCUSD",1745120716282,[[85022.0,0.00147454],[85017.0,0.0484],[85009.0,0.046],[85005.0,0.0004213],[84993.0,0.23531107]],[[85023.0,0.23523046],[85024.0,0.15950526],[85025.0,0.14152124],[85027.0,0.24619037],[85028.0,0.24698023]]]
["bitfinex","BTCUSD",1745120806625,[[85022.0,0.00147454],[85019.0,0.03799315],[85018.0,0.01176221],[85017.0,0.06056235],[85016.0,0.24701196]],[[85023.0,25.02548868],[85024.0,0.30523006],[85025.0,0.24698625],[85028.0,0.01176083],[85030.0,0.2352135]]]
["bitfinex","BTCUSD",1745120837558,[[85022.0,0.00047454],[85021.0,0.23523324],[85020.0,0.29569977],[85019.0,0.04975522],[85018.0,0.01176221]],[[85023.0,25.02548868],[85024.0,0.07],[85029.0,0.01176069],[85031.0,0.24696892],[85032.0,0.12972]]]
["bitfinex","BTCUSD",1745120874063,[[85022.0,0.00047454],[85021.0,0.23523324],[85020.0,0.24699977],[85019.0,0.04975522],[85018.0,0.01176221]],[[85023.0,25.02519739],[85024.0,0.07],[85030.0,0.01176055],[85031.0,0.01176041],[85033.0,0.24696541]]]
["bitfinex","BTCUSD",1745120907919,[[85022.0,0.00047454],[85019.0,0.03799315],[85011.0,0.004],[85010.0,0.01173296],[85009.0,0.01176346]],[[85023.0,25.49231661],[85024.0,0.07],[85025.0,0.2469871],[85026.0,0.23522226],[85027.0,0.23521986]]]
["bitfinex","BTCUSD",1745121001887,[[85022.0,0.00047454],[85019.0,0.03799315],[85017.0,0.0455],[85014.0,0.01176276],[85007.0,0.24716546]],[[85023.0,25.26042785],[85024.0,0.07],[85025.0,0.2469871],[85027.0,0.23521986],[85028.0,0.01176083]]]
["bitfinex","BTCUSD",1745121024792,[[85022.0,0.00047454],[85021.0,0.23523497],[85020.0,0.01176193],[85019.0,0.27323409],[85018.0,0.01176221]],[[85023.0,25.02560195],[85024.0,0.07],[85029.0,0.24697651],[85031.0,0.28421068],[85274.0,1.19]]]
["bitfinex","BTCUSD",1745121142006,[[85022.0,0.23570777],[85020.0,0.01176193],[85019.0,0.28499606],[85018.0,0.35176221],[85017.0,0.24700798]],[[85023.0,25.0254837],[85031.0,0.01176041],[85032.0,0.0462],[85033.0,0.24696411],[85037.0,0.24695269]]]
["bitfinex","BTCUSD",1745121169881,[[85022.0,0.23570777],[85020.0,0.01176193],[85019.0,0.28499606],[85018.0,0.35176221],[85017.0,0.24700798]],[[85023.0,25.0718837],[85027.0,0.0469],[85030.0,0.01176055],[85032.0,0.24696811],[85034.0,0.23520269]]]
["bitfinex","BTCUSD",1745121202534,[[85022.0,0.72735031],[85020.0,0.01176193],[85019.0,0.28499606],[85018.0,0.01176221],[85017.0,0.24700798]],[[85023.0,25.02007255],[85032.0,0.0931],[85038.0,0.01175944],[85039.0,0.01175931],[85040.0,0.23617072]]]
["bitfinex","BTCUSD",1745121401978,[[85022.0,0.57570777],[85020.0,0.24699823],[85019.0,0.04975522],[85018.0,0.01176221],[85017.0,0.01176235]],[[85023.0,25.00810467],[85030.0,0.30519527],[85031.0,0.01176041],[85032.0,0.24696811],[85033.0,0.2812054]]]
["bitfinex","BTCUSD",1745121449063,[[85022.0,0.57570777],[85020.0,0.24699823],[85019.0,0.04975522],[85018.0,0.01176221],[85017.0,0.01176235]],[[85023.0,25.01545597],[85029.0,0.045],[85030.0,0.08174455],[85032.0,0.01176027],[85115.0,0.0581797]]]
["bitfinex","BTCUSD",1745121495712,[[85022.0,1.284144],[85020.0,0.24699823],[85019.0,0.04975522],[85018.0,0.01176221],[85017.0,0.01176235]],[[85023.0,22.56176173],[85030.0,0.069984],[85058.0,0.0018266],[85059.0,0.0459],[85061.0,1.20932]]]
["bitfinex","BTCUSD",1745121559409,[[85022.0,1.22258953],[85021.0,0.00875193],[85020.0,0.29679823],[85019.0,0.04975522],[85018.0,0.01176221]],[[85023.0,22.09456186],[85030.0,0.069984],[85034.0,0.049],[85041.0,0.0483],[85045.0,0.000985]]]
["bitfinex","BTCUSD",1745121592407,[[85022.0,1.28647568],[85020.0,0.24699823],[85019.0,0.04975522],[85018.0,0.01176221],[85015.0,0.001]],[[85023.0,17.84874198],[85028.0,0.0456],[85030.0,0.069984],[85044.0,0.09407614],[85045.0,0.01274348]]]
["bitfinex","BTCUSD",1745121616761,[[85022.0,1.26866197],[85020.0,0.29699823],[85019.0,0.19089977],[85018.0,0.01176221],[85017.0,0.01276235]],[[85023.0,17.36651587],[85028.0,0.0949],[85030.0,0.069984],[85044.0,0.09407614],[86202.0,0.00222256]]]
["bitfinex","BTCUSD",1745121677497,[[85022.0,0.45992245],[85021.0,0.14114111],[85020.0,0.01176193],[85019.0,0.04975522],[85018.0,0.01176221]],[[85023.0,17.32086948],[85027.0,0.01176097],[85028.0,0.24698018],[85031.0,0.29386926],[85033.0,0.0483]]]
["bitfinex","BTCUSD",1745121710215,[[85022.0,1.01306239],[85020.0,0.15290495],[85019.0,0.03799315],[85018.0,0.15290786],[85017.0,0.01176235]],[[85023.0,17.31586948],[85026.0,0.0117611],[85028.0,0.34407976],[85029.0,0.2352165],[85030.0,0.069984]]]
["bitfinex","BTCUSD",1745121786686,[[85005.0,0.0004213],[84988.0,0.0469],[84985.0,0.412],[84984.0,0.1297813],[84982.0,0.01176719]],[[85006.0,0.25804686],[85008.0,0.24703791],[85011.0,0.24702685],[85012.0,0.2845609],[85014.0,0.01176276]]]
["bitfinex","BTCUSD",1745121813115,[[85005.0,0.0004213],[84994.0,0.01156694],[84992.0,0.0499],[84987.0,0.0004213],[84984.0,0.0004213]],[[85006.0,0.2609813],[85008.0,0.24703791],[85011.0,0.38720299],[85012.0,0.2352609],[85013.0,0.0454]]]
["bitfinex","BTCUSD",1745121863811,[[85005.0,0.12086921],[84999.0,0.0928],[84997.0,0.536709],[84996.0,0.14309976],[84989.0,0.24227556]],[[85006.0,0.01491674],[85007.0,0.13609842],[85008.0,0.24703791],[85011.0,0.01176318],[85012.0,0.2352609]]]
["bitfinex","BTCUSD",1745121912987,[[85012.0,0.45944791],[85008.0,0.12469323],[85007.0,0.01176373],[85006.0,0.52493237],[83698.0,8e-05]],[[85013.0,0.0149419],[85014.0,0.18820638],[85015.0,0.19996681],[85016.0,0.01176249],[85020.0,0.19999915]]]
["bitfinex","BTCUSD",1745121946042,[[85019.0,0.87144791],[85018.0,0.16141726],[85017.0,0.12467981],[85014.0,0.01176276],[85013.0,0.1129239]],[[85020.0,0.02770871],[85023.0,17.29256613],[85030.0,0.069984],[85034.0,0.01176],[85035.0,0.105836]]]
["bitfinex","BTCUSD",1745122065134,[[85019.0,0.90356923],[85018.0,0.11291726],[85017.0,0.25383981],[85014.0,0.01176276],[85013.0,0.21826367]],[[85020.0,0.02770871],[85023.0,17.29256613],[85026.0,0.0478],[85029.0,0.0471901],[85030.0,0.069984]]]
["bitfinex","BTCUSD",1745122150225,[[85022.0,1.14567862],[85021.0,0.001],[85020.0,0.12467653],[85019.0,0.1129146],[85017.0,0.12467981]],[[85023.0,16.93861135],[85030.0,0.118284],[85032.0,0.0461],[85040.0,0.0009895],[85042.0,0.01175889]]]
["bitfinex","BTCUSD",1745122262729,[[85022.0,1.14567862],[85021.0,0.001],[85020.0,0.12467653],[85019.0,0.1129146],[85017.0,0.26526258]],[[85023.0,16.93861135],[85030.0,0.118284],[85034.0,0.0465],[85040.0,0.0009895],[86361.0,0.0127035]]]
["bitfinex","BTCUSD",1745122303606,[[85022.0,1.14559862],[85020.0,0.12467653],[85019.0,0.20168699],[85017.0,0.12467981],[85012.0,0.25351067]],[[85023.0,16.93311068],[85030.0,0.118284],[85032.0,0.0453],[85039.0,0.01175931],[85040.0,0.0009895]]]
["bitfinex","BTCUSD",1745122513432,[[85022.0,0.20827229],[85016.0,0.10533977],[85014.0,0.01176276],[85013.0,0.0117629],[85012.0,0.42376304]],[[85023.0,16.99454553],[85024.0,0.18818302],[85025.0,0.01176124],[85026.0,0.18817813],[85028.0,0.01176083]]]
["bitfinex","BTCUSD",1745122529265,[[85022.0,0.11950119],[85015.0,0.01176263],[85014.0,0.01176276],[85013.0,0.0117629],[85001.0,0.0523295]],[[85023.0,16.99454553],[85024.0,0.18818302],[85025.0,0.01176124],[85026.0,0.18817813],[85028.0,0.01176083]]]
["bitfinex","BTCUSD",1745122600508,[[85022.0,5.328e-05],[84998.0,0.39906498],[84997.0,0.14068512],[84996.0,0.11294543],[84957.0,0.05]],[[85023.0,17.11784553],[85024.0,0.18818302],[85025.0,0.01176124],[85026.0,0.18817813],[85028.0,0.01176083]]]
["bitfinex","BTCUSD",1745122621877,[[85022.0,0.13210225],[85018.0,0.01176221],[85016.0,0.16988142],[85013.0,0.0117629],[85011.0,0.412]],[[85023.0,16.89844553],[85024.0,0.18818428],[85025.0,0.19994339],[85028.0,0.01176083],[85031.0,0.01176041]]]
["bitfinex","BTCUSD",1745122660315,[[85022.0,5.328e-05],[85012.0,0.34],[85005.0,0.01176401],[85002.0,0.24185734],[84996.0,0.11294516]],[[85023.0,16.99374553],[85024.0,0.18818403],[85025.0,0.19994233],[85026.0,0.0117611],[85028.0,0.0087535]]]
["bitfinex","BTCUSD",1745122732912,[[85022.0,5.328e-05],[85015.0,0.01203384],[85010.0,0.01176332],[85009.0,0.01176346],[85008.0,0.01176359]],[[85023.0,16.89811089],[85024.0,0.18818403],[85025.0,0.19994233],[85026.0,0.0117611],[85028.0,0.0087535]]]
["bitfinex","BTCUSD",1745122757866,[[85019.0,0.11944791],[85018.0,0.01176221],[85017.0,0.1246797],[85016.0,0.5016186],[84865.0,0.27606155]],[[85022.0,0.19994824],[85023.0,16.89811089],[85024.0,0.18818412],[85025.0,0.19994172],[85026.0,0.0117611]]]
["bitfinex","BTCUSD",1745122785078,[[85022.0,0.45944791],[85021.0,0.1129121],[85020.0,0.17177562],[85019.0,0.01176207],[85018.0,0.01176221]],[[85023.0,16.89815742],[85026.0,0.0117611],[85029.0,0.19993372]]]
["bitfinex","BTCUSD",1745122871076,[[85022.0,0.90364291],[85021.0,0.11291213],[85020.0,0.14349475],[85019.0,0.01176207],[85018.0,0.01176221]],[[85023.0,16.89815742],[85030.0,0.069984],[85035.0,0.01175986],[85036.0,0.01175972],[85038.0,0.19991192]]]
["bitfinex","BTCUSD",1745122892841,[[85022.0,0.91918376],[85021.0,0.11391213],[85020.0,0.14349475],[85019.0,0.01176207],[85018.0,0.14056221]],[[85023.0,16.76454451],[85030.0,0.069984],[85037.0,0.046],[85043.0,0.0497],[85044.0,0.01175861]]]
["bitfinex","BTCUSD",1745122929175,[[85022.0,1.06538876],[85021.0,0.11291213],[85020.0,0.14349475],[85019.0,0.06166207],[85018.0,0.01176221]],[[85023.0,13.80819473],[85030.0,0.069984],[85040.0,0.0009895],[85046.0,0.0478426],[85048.0,0.0507426]]]
["bitfinex","BTCUSD",1745122962441,[[85022.0,1.12318719],[85021.0,1.32187213],[85020.0,0.02036035],[85019.0,0.08703916],[85018.0,0.01176221]],[[85023.0,7.93523665],[85030.0,0.069984],[85034.0,0.0468],[85040.0,0.0009895],[85041.0,0.0468]]]
["bitfinex","BTCUSD",1745122983960,[[85022.0,1.05228719],[85021.0,1.32187213],[85020.0,0.01176193],[85019.0,0.08703916],[85018.0,0.01176221]],[[85023.0,6.89734083],[85030.0,0.069984],[85034.0,0.0468],[85038.0,0.0493],[85040.0,0.0009895]]]
["bitfinex","BTCUSD",1745123150468,[[85022.0,2.31089109],[85020.0,0.03058084],[85019.0,0.08058134],[85018.0,0.01176221],[85017.0,0.01176235]],[[85023.0,2.27496576],[85030.0,0.069984],[85032.0,0.0462],[85037.0,0.0478],[85040.0,0.0009895]]]
["bitfinex","BTCUSD",1745123245467,[[85045.0,0.7381907],[85043.0,0.05],[85040.0,0.34],[85039.0,0.053696],[85036.0,0.47719928]],[[85055.0,0.0008426],[85057.0,0.0018352],[85062.0,0.0462],[85064.0,0.14307614],[85091.0,0.01175212]]]
["bitfinex","BTCUSD",1745123260960,[[85045.0,2.07017002],[85041.0,0.10533076],[85036.0,0.44766107],[85026.0,0.046],[85025.0,0.12197237]],[[85050.0,0.0482],[85052.0,0.0483],[85055.0,0.0008426],[85057.0,0.0018352],[85064.0,0.09407614]]]
["bitfinex","BTCUSD",1745123325731,[[85079.0,0.58812791],[85076.0,0.01175419],[85073.0,0.0235978],[85069.0,0.00884617],[85054.0,0.088583]],[[85080.0,0.12282553],[85081.0,0.20065436],[85082.0,0.18889719],[85087.0,0.0008426],[85091.0,0.0009886]]]
["bitfinex","BTCUSD",1745123370228,[[85079.0,0.45944791],[85073.0,0.01184319],[85070.0,0.12872],[85066.0,0.01175557],[85065.0,0.05905571]],[[85080.0,0.03012553],[85081.0,0.20065436],[85082.0,0.18889719],[85084.0,0.04175309],[85085.0,0.18889078]]]
["bitfinex","BTCUSD",1745123432038,[[85079.0,0.46244791],[85073.0,0.01184319],[85071.0,0.0963],[85070.0,0.12872],[85065.0,0.088583]],[[85080.0,0.01158575],[85081.0,0.20065436],[85082.0,0.18889719],[85084.0,0.04175309],[85085.0,0.18889078]]]
["bitfinex","BTCUSD",1745123461941,[[85052.0,0.59977444],[85047.0,0.0476],[85045.0,0.049],[85040.0,0.23168276],[85036.0,0.01175972]],[[85053.0,0.20618568],[85055.0,0.19987251],[85056.0,0.1881118],[85058.0,0.01175668],[85059.0,0.18810519]]]
["bitfinex","BTCUSD",1745123524887,[[85044.0,0.47138045],[85040.0,0.0476],[85035.0,0.19209976],[85034.0,0.12912],[85030.0,0.0004213]],[[85045.0,0.20611787],[85047.0,0.19989125],[85048.0,0.18812936],[85050.0,0.01175778],[85053.0,0.19987536]]]
["bitfinex","BTCUSD",1745123541261,[[85044.0,0.47138045],[85040.0,0.0476],[85035.0,0.19209976],[85033.0,0.12912],[85032.0,0.01176027]],[[85045.0,0.20611787],[85047.0,0.19989125],[85048.0,0.18812936],[85050.0,0.01175778],[85053.0,0.20087536]]]
["bitfinex","BTCUSD",1745123613238,[[85052.0,0.55181795],[85045.0,0.12872],[85044.0,0.1550323],[85040.0,0.15485893],[85039.0,0.03099519]],[[85053.0,0.01304316],[85054.0,0.19987346],[85056.0,0.18811216],[85057.0,0.18811179],[85058.0,0.01175668]]]
["bitfinex","BTCUSD",1745123703156,[[85065.0,0.45944791],[85064.0,0.049],[85061.0,0.01175626],[85060.0,0.1404764],[85059.0,0.03056682]],[[85066.0,0.19992066],[85068.0,0.18808695],[85069.0,0.19983937],[85070.0,0.01175502],[85082.0,0.0018341]]]
["bitfinex","BTCUSD",1745123747309,[[85083.0,0.50544791],[85081.0,0.0117535],[85079.0,0.01175378],[85078.0,0.01175391],[84927.0,0.0183599]],[[85084.0,0.03654165],[85085.0,0.0008422],[85086.0,0.01175281],[85087.0,0.01259527],[85088.0,0.1888851]]]
["bitfinex","BTCUSD",1745123792088,[[85083.0,0.45944791],[85076.0,0.12864],[85075.0,0.10033733],[85073.0,0.01175461],[85072.0,0.01175474]],[[85084.0,0.02927166],[85085.0,0.18889132],[85086.0,0.19979804],[85087.0,0.01259527],[85088.0,0.18888483]]]
["bitfinex","BTCUSD",1745123843266,[[85083.0,0.50464791],[85080.0,0.01175364],[85079.0,0.01175378],[85078.0,0.03056017],[85039.0,0.000421]],[[85084.0,0.02827166],[85085.0,0.18888983],[85086.0,0.01175281],[85087.0,0.20063996],[85088.0,0.0008424]]]
["bitfinex","BTCUSD",1745123845178,[[85083.0,0.50464791],[85079.0,0.01175378],[85078.0,0.01175391],[85074.0,0.16190687],[85073.0,0.12864]],[[85084.0,0.02827166],[85085.0,0.18888983],[85086.0,0.01175281],[85087.0,0.20063996],[85088.0,0.0008424]]]
["bitfinex","BTCUSD",1745123943432,[[85092.0,0.4713969],[85088.0,0.01175253],[85087.0,0.12928],[85085.0,0.07695749],[85081.0,0.0117535]],[[85093.0,0.19352147],[85095.0,0.19977882],[85098.0,0.0008426],[85099.0,0.18885902],[85100.0,0.20060903]]]
["bitfinex","BTCUSD",1745123983210,[[85105.0,0.45944791],[85104.0,0.0477],[85099.0,0.12896],[85093.0,0.01175184],[85074.0,0.03334795]],[[85106.0,0.18929592],[85108.0,0.20058901],[85109.0,0.01659183],[85112.0,0.19973865],[85117.0,0.18797783]]]
["bitfinex","BTCUSD",1745124044254,[[85105.0,0.50874791],[85101.0,0.1294],[85100.0,0.01175088],[85095.0,0.03055398],[85088.0,0.01880395]],[[85106.0,0.18929592],[85108.0,0.20058901],[85109.0,0.01659183],[85112.0,0.19973865],[85117.0,0.18797783]]]
["bitfinex","BTCUSD",1745124060154,[[85105.0,0.45944791],[85100.0,0.1294],[85099.0,0.06105101],[85090.0,0.01880346],[85081.0,1.20792]],[[85106.0,0.18929592],[85108.0,0.20058901],[85109.0,0.01659183],[85112.0,0.19973865],[85117.0,0.18797783]]]
["bitfinex","BTCUSD",1745124100440,[[85105.0,0.45944791],[85102.0,0.0485],[85100.0,0.16465261],[85097.0,0.02350248],[85084.0,0.19926845]],[[85106.0,0.00129508],[85107.0,0.23499994],[85108.0,0.20058901],[85109.0,0.01659183],[85112.0,0.19973865]]]
["bitfinex","BTCUSD",1745124157847,[[85105.0,0.49163422],[85102.0,0.0485],[85099.0,0.14055101],[85098.0,0.03525321],[85097.0,0.01175129]],[[85106.0,0.00129508],[85107.0,0.23499994],[85108.0,0.20058901],[85109.0,0.01659183],[85112.0,0.19973865]]]
["bitfinex","BTCUSD",1745124209098,[[85105.0,0.50524791],[85103.0,0.0481],[85101.0,0.01175074],[85100.0,0.14043088],[85099.0,0.03525281]],[[85106.0,0.23629613],[85108.0,0.24759005],[85109.0,0.01659183],[85112.0,0.19973865],[85114.0,0.0008426]]]
["bitfinex","BTCUSD",1745124245317,[[85105.0,0.50614791],[85101.0,0.01175074],[85100.0,0.03525237],[85099.0,0.14095101],[83766.0,0.00553994]],[[85106.0,0.23629613],[85108.0,0.24759005],[85109.0,0.01659183],[85112.0,0.19973865],[85113.0,0.23582474]]]
["bitfinex","BTCUSD",1745124321488,[[85115.0,0.45944791],[85114.0,0.0493],[85112.0,0.01174922],[85111.0,0.03524788],[85019.0,0.0004213]],[[85116.0,0.00089026],[85117.0,0.24671971],[85119.0,0.23580813],[85120.0,0.01174812],[85121.0,0.23496154]]]
["bitfinex","BTCUSD",1745124376534,[[85115.0,0.45944791],[85113.0,0.0485],[85106.0,0.28376981],[85103.0,0.03525139],[85099.0,0.047]],[[85116.0,0.00089026],[85117.0,0.24671971],[85119.0,0.23580813],[85120.0,0.01174812],[85121.0,0.23496154]]]
["bitfinex","BTCUSD",1745124393023,[[85115.0,0.45944791],[85113.0,0.0485],[85108.0,0.01174977],[85106.0,0.3072697],[85103.0,0.02350085]],[[85116.0,0.00089026],[85117.0,0.24671971],[85119.0,0.23580813],[85120.0,0.01174812],[85121.0,0.23496154]]]
["bitfinex","BTCUSD",1745124494361,[[85107.0,0.45944791],[85098.0,0.0491],[85094.0,0.12868],[85092.0,0.02370097],[85091.0,0.01175212]],[[85108.0,0.24484825],[85110.0,0.24674221],[85111.0,0.23598863],[85113.0,0.01174908],[85130.0,0.14309976]]]
["bitfinex","BTCUSD",1745124565316,[[85091.0,0.4712269],[85082.0,0.0459],[85081.0,0.17372],[85080.0,0.14309976],[85072.0,0.0004213]],[[85092.0,0.24470567],[85094.0,0.24678589],[85095.0,0.01275157],[85096.0,0.2467801],[85097.0,0.24112079]]]
["bitfinex","BTCUSD",1745124793539,[[85072.0,0.00046916],[85070.0,0.0004213],[85060.0,0.0004213],[85053.0,0.12868],[85041.0,0.01175903]],[[85073.0,0.24619369],[85075.0,0.24684101],[85078.0,0.24683325],[85079.0,0.29861648],[85084.0,0.02058222]]]
["bitfinex","BTCUSD",1745124823823,[[85072.0,0.00046916],[85070.0,0.0004213],[85069.0,0.01188627],[85066.0,0.0455],[85060.0,0.14352106]],[[85073.0,0.47456319],[85075.0,0.24684101],[85078.0,0.24683325],[85079.0,0.29861648],[86287.0,0.0126531]]]
["bitfinex","BTCUSD",1745124949034,[[85072.0,0.16901707],[85070.0,0.3882213],[85069.0,0.01188627],[85060.0,0.29837722],[85059.0,0.03526944]],[[85073.0,0.24419369],[85075.0,0.24684376],[85076.0,0.23608538],[85078.0,0.01175391],[85079.0,0.23507784]]]
["bitfinex","BTCUSD",1745125011850,[[85072.0,0.50901707],[85070.0,0.0004213],[85069.0,0.01188627],[85067.0,0.0004212],[85063.0,0.01175599]],[[85073.0,0.2441314],[85075.0,0.24684376],[85077.0,0.001],[85078.0,0.01175391],[85079.0,0.23507784]]]
["bitfinex","BTCUSD",1745125262235,[[85044.0,0.0004213],[85036.0,0.0496],[85035.0,0.0476],[85032.0,0.12856],[85030.0,0.14352106]],[[85045.0,0.23516961],[85047.0,0.0117582],[85049.0,0.23515855],[85051.0,0.01175765],[85054.0,0.23514473]]]
["bitfinex","BTCUSD",1745125358483,[[85044.0,0.23041039],[85039.0,0.000421],[85038.0,0.01218074],[85037.0,0.03569981],[85036.0,0.35175972]],[[85045.0,0.24097896],[85047.0,0.0117582],[85048.0,0.23516261],[85049.0,0.23515855],[85050.0,0.2469191]]]
["bitfinex","BTCUSD",1745125421785,[[85049.0,0.50564791],[85047.0,0.02351624],[85046.0,0.03527488],[85045.0,0.01175848],[85044.0,0.07322109]],[[85050.0,0.0053041],[85051.0,0.01175765],[85052.0,0.23515173],[85053.0,0.23514981],[85055.0,0.23514446]]]
["bitfinex","BTCUSD",1745125459450,[[85051.0,0.11944791],[85047.0,0.34],[85046.0,0.12852],[85044.0,0.01296248],[85040.0,0.29795869]],[[85052.0,0.24064616],[85053.0,0.24690748],[85054.0,0.23514592],[85056.0,0.01175696],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745125478508,[[85051.0,0.45944791],[85049.0,0.0482],[85044.0,0.02472109],[85043.0,0.01175875],[85037.0,0.07294016]],[[85052.0,0.24064616],[85053.0,0.24690748],[85054.0,0.23514592],[85056.0,0.01175696],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745125547664,[[85051.0,0.50664791],[85048.0,0.01175806],[85047.0,0.03527445],[85045.0,0.14027848],[85009.0,0.0187886]],[[85052.0,0.01175751],[85053.0,0.24690628],[85054.0,0.23514532],[85059.0,0.01175654],[85063.0,0.23512174]]]
["bitfinex","BTCUSD",1745125577143,[[85051.0,0.45944791],[85044.0,0.01296248],[85042.0,0.12852],[85040.0,0.28619952],[85039.0,0.05988031]],[[85052.0,0.0172063],[85053.0,0.24690628],[85054.0,0.23514532],[85058.0,0.23513443],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745125628736,[[85044.0,0.47241039],[85041.0,0.12852],[85040.0,0.01175917],[85039.0,0.14352076],[85038.0,0.0004213]],[[85045.0,0.24060077],[85047.0,0.0117582],[85048.0,0.23516269],[85049.0,0.23515855],[85050.0,0.01175778]]]
["bitfinex","BTCUSD",1745125703619,[[85044.0,0.11995966],[85042.0,0.39815889],[85041.0,0.07365866],[85040.0,0.01175917],[85039.0,0.02393941]],[[85045.0,0.24060077],[85047.0,0.0117582],[85048.0,0.2351622],[85051.0,0.2469133],[85052.0,0.23515399]]]
["bitfinex","BTCUSD",1745125716289,[[85056.0,0.11944791],[85055.0,0.34],[85054.0,0.05735723],[85053.0,0.03527201],[85052.0,0.01175751]],[[85059.0,0.24689013],[85060.0,0.24688664],[85063.0,0.01175599],[85071.0,0.235098],[85074.0,0.2753695]]]
["bitfinex","BTCUSD",1745125771305,[[85067.0,0.45944791],[85058.0,0.0452],[85057.0,0.41487952],[85055.0,0.01175709],[85052.0,0.03527227]],[[85068.0,0.23955161],[85069.0,0.01175516],[85070.0,0.23510281],[85071.0,0.01175488],[85075.0,0.23509134]]]
["bitfinex","BTCUSD",1745125832081,[[85067.0,0.45944791],[85058.0,0.0452],[85057.0,0.27157976],[85055.0,0.01175709],[83691.0,0.004]],[[85068.0,0.23955161],[85069.0,0.01175516],[85070.0,0.23510281],[85071.0,0.01175488],[85075.0,0.23509134]]]
["bitfinex","BTCUSD",1745125860121,[[85067.0,0.45944791],[85065.0,0.047],[85058.0,0.14309976],[85057.0,0.27157976],[83691.0,0.004]],[[85068.0,0.23955161],[85069.0,0.01175516],[85070.0,0.23510281],[85071.0,0.01175488],[85075.0,0.23509134]]]
["bitfinex","BTCUSD",1745125933965,[[85067.0,0.45944791],[85063.0,0.0492],[85060.0,0.0489],[85058.0,0.12848],[85057.0,0.14309976]],[[85068.0,0.23955426],[85069.0,0.01175516],[85070.0,0.23510281],[85071.0,0.01175488],[85075.0,0.23509134]]]
["bitfinex","BTCUSD",1745126010090,[[85052.0,0.45944791],[85044.0,0.00051175],[85043.0,0.0924],[85042.0,0.14023889],[85041.0,0.02445866]],[[85053.0,0.25134971],[85055.0,0.01175709],[85056.0,0.2351392],[85058.0,0.01175668],[85059.0,0.2351309]]]
["bitfinex","BTCUSD",1745126141892,[[85052.0,0.34],[85044.0,0.00051175],[85041.0,0.01269963],[85039.0,0.128861],[85020.0,0.16662356]],[[85053.0,0.23220955],[85054.0,0.01175723],[85055.0,0.24690132],[85057.0,0.23513643],[85058.0,0.24689035]]]
["bitfinex","BTCUSD",1745126226082,[[85033.0,0.05450426],[85031.0,0.0499212],[85030.0,0.0004213],[85027.0,0.3404213],[85020.0,0.28619952]],[[85034.0,0.23520003],[85036.0,0.01175972],[85037.0,0.23519257],[85038.0,0.23518897],[85039.0,0.01175931]]]
["bitfinex","BTCUSD",1745126280515,[[85031.0,0.47427604],[85030.0,0.0004213],[85027.0,0.0004213],[85026.0,0.0474],[85017.0,0.01218365]],[[85032.0,0.23520556],[85034.0,0.24657048],[85036.0,0.01175972],[85037.0,0.23519257],[85038.0,0.23518897]]]
["bitfinex","BTCUSD",1745126426716,[[85037.0,0.45944791],[85031.0,0.01482813],[85030.0,0.0004213],[85027.0,0.0004213],[85025.0,0.0004213]],[[85038.0,0.24545722],[85039.0,0.01175931],[85041.0,0.24694237],[85044.0,0.23517373],[85051.0,0.0463982]]]
["bitfinex","BTCUSD",1745126631751,[[85038.0,0.55434791],[85032.0,0.01176027],[85029.0,0.01176069],[85027.0,0.02394304],[85019.0,0.02394542]],[[85039.0,0.01175931],[85040.0,0.24694519],[85041.0,0.24694141],[85044.0,0.2351734],[85049.0,0.23515928]]]
["bitfinex","BTCUSD",1745126677284,[[85045.0,0.45944791],[85043.0,0.01175875],[85042.0,0.03527663],[85041.0,0.01175903],[85040.0,0.0352775]],[[85046.0,0.01175834],[85047.0,0.0117582],[85049.0,0.23515928],[85050.0,0.01175778],[85054.0,0.23514652]]]
["bitfinex","BTCUSD",1745126696709,[[85054.0,0.45944791],[85051.0,0.01175765],[85050.0,0.01175778],[85049.0,0.03527353],[85048.0,0.08487395]],[[85055.0,0.01175709],[85056.0,0.24689845],[85059.0,0.24688775],[85062.0,0.23512284],[85067.0,0.0008426]]]
["bitfinex","BTCUSD",1745126742937,[[85031.0,0.26263604],[85030.0,0.0004213],[85027.0,0.0485213],[85026.0,0.0461],[85022.0,0.01176166]],[[85032.0,0.23520556],[85034.0,0.24696238],[85037.0,0.01175958],[85038.0,0.23518969],[85039.0,0.2351862]]]
["bitfinex","BTCUSD",1745126960546,[[85031.0,0.4671276],[85030.0,0.0004213],[85027.0,0.0004213],[85026.0,0.12836],[85025.0,0.0004213]],[[85032.0,0.23520556],[85034.0,0.24696238],[85037.0,0.01175958],[85038.0,0.23518969],[85039.0,0.2351862]]]
["bitfinex","BTCUSD",1745127151043,[[85019.0,4.527e-05],[85016.0,0.0462213],[85013.0,0.01405653],[85011.0,0.004],[85010.0,0.19279976]],[[85020.0,0.46460826],[85022.0,0.24699722],[85025.0,0.01176124],[85026.0,0.23522216],[85027.0,0.23522282]]]
["bitfinex","BTCUSD",1745127340770,[[85019.0,1e-08],[85017.0,0.0004213],[85016.0,0.0004213],[85013.0,0.0004213],[85012.0,0.0004213]],[[85020.0,0.4795355],[85022.0,0.29609729],[85023.0,0.2352312],[85025.0,0.05876124],[85026.0,0.23522308]]]
["bitfinex","BTCUSD",1745127757838,[[85007.0,0.01350847],[84998.0,0.34],[84997.0,0.0944],[84995.0,0.0004213],[84994.0,0.12932]],[[85008.0,0.46444033],[85010.0,0.24702975],[85012.0,0.01176304],[85014.0,0.24701812],[85015.0,0.24701523]]]
["bitfinex","BTCUSD",1745127926535,[[85004.0,0.01276298],[84997.0,0.0962],[84995.0,0.0004213],[84992.0,0.12852],[84990.0,0.14352106]],[[85005.0,0.22916836],[85006.0,0.2352775],[85007.0,0.01631042],[85008.0,0.23527197],[85010.0,0.24703213]]]
["bitfinex","BTCUSD",1745128114131,[[84991.0,0.21274791],[84990.0,1e-08],[84984.0,0.3404214],[84981.0,0.0428901],[84979.0,0.12856]],[[84992.0,0.23531626],[84993.0,0.01176567],[84994.0,0.24707858],[84997.0,0.24706754],[85002.0,0.22916836]]]
["bitfinex","BTCUSD",1745128134219,[[84991.0,0.21274791],[84990.0,1e-08],[84984.0,0.35218832],[84983.0,0.05883473],[84979.0,0.04707007]],[[84992.0,0.23531626],[84993.0,0.01176567],[84994.0,0.24707858],[84997.0,0.24706754],[85002.0,0.22916836]]]
["bitfinex","BTCUSD",1745128213433,[[84996.0,0.45944791],[84993.0,0.06106567],[84992.0,0.01176581],[84991.0,0.01176595],[84990.0,0.09556429]],[[84997.0,0.01176512],[84998.0,0.24706728],[84999.0,0.24706427],[85002.0,0.01176442],[85004.0,0.23528467]]]
["bitfinex","BTCUSD",1745128228765,[[85004.0,0.50524791],[85000.0,0.0117647],[84999.0,0.01176484],[84998.0,0.09415951],[84997.0,0.01176512]],[[85005.0,4.521e-05],[85007.0,0.23982185],[85008.0,0.01176359],[85011.0,0.24702833],[85014.0,0.01176276]]]
["bitfinex","BTCUSD",1745128244117,[[85004.0,0.58792791],[85003.0,0.04705703],[85002.0,1.22108442],[85000.0,0.0117647],[84999.0,0.05996484]],[[85005.0,4.521e-05],[85007.0,0.00454669],[85008.0,0.01176359],[85010.0,0.01176332],[85011.0,0.23526405]]]
["bitfinex","BTCUSD",1745128451798,[[84984.0,0.48944791],[84981.0,0.0428901],[84977.0,0.177],[84975.0,0.19239976],[84972.0,0.01218988]],[[84985.0,0.25533564],[84986.0,0.01176664],[84987.0,0.247099],[84990.0,0.24708789],[84991.0,0.23531903]]]
["bitfinex","BTCUSD",1745128585608,[[84984.0,0.71376791],[84982.0,0.01176719],[84981.0,0.08954101],[84979.0,0.05883785],[84970.0,0.04707495]],[[84985.0,0.02],[84988.0,0.01176636],[84990.0,0.24709056],[84991.0,0.23532005],[84992.0,0.23531679]]]
["bitfinex","BTCUSD",1745128628566,[[84984.0,0.37],[84981.0,0.04247175],[84979.0,0.12864],[84975.0,0.15486792],[84974.0,0.1059683]],[[84985.0,0.25533564],[84987.0,0.24709799],[84988.0,0.01176636],[84990.0,0.01176609],[84992.0,0.23531749]]]
["bitfinex","BTCUSD",1745128832910,[[84972.0,0.01209987],[84967.0,0.006909],[84961.0,0.34],[84960.0,0.14309976],[84958.0,0.1783]],[[84973.0,0.64431406],[84975.0,0.2471339],[84976.0,0.23536131],[84978.0,0.01176775],[84981.0,0.01176733]]]
["bitfinex","BTCUSD",1745128896287,[[84972.0,0.0004213],[84968.0,0.01168713],[84967.0,0.053609],[84960.0,0.14309976],[84946.0,0.01177218]],[[84973.0,0.66745203],[84975.0,0.2471339],[84976.0,0.23536131],[84978.0,0.01176775],[84982.0,0.23534395]]]
["bitfinex","BTCUSD",1745129000505,[[84984.0,0.34],[84983.0,9.596e-05],[84977.0,0.1745],[84969.0,0.08280382],[84960.0,0.30244302]],[[84985.0,0.00471353],[84986.0,0.23533289],[84987.0,0.0117665],[84988.0,0.23532783],[84990.0,0.01176609]]]
["bitfinex","BTCUSD",1745129012886,[[84984.0,0.62894943],[84983.0,9.596e-05],[84982.0,0.08237023],[84980.0,0.07060478],[84979.0,0.01176761]],[[84985.0,0.00471353],[84997.0,0.23530368],[85001.0,0.0009903],[85006.0,0.4089],[85097.0,0.05827465]]]
["bitfinex","BTCUSD",1745129048576,[[84984.0,0.75798943],[84983.0,9.596e-05],[84982.0,0.08237023],[84980.0,0.07060478],[84979.0,0.01176761]],[[84985.0,0.00471353],[84996.0,0.01176525],[84997.0,0.23530342],[85009.0,0.28076951],[86259.0,0.004]]]
["bitfinex","BTCUSD",1745129121978,[[84995.0,0.45944791],[84991.0,0.14136595],[84990.0,0.01176609],[84989.0,0.08236278],[84903.0,0.0183789]],[[84996.0,0.01176525],[84997.0,0.24706815],[84998.0,0.24706685],[85001.0,0.24705794],[85004.0,0.23528548]]]
["bitfinex","BTCUSD",1745129154570,[[85006.0,0.11944791],[85001.0,0.12976],[84997.0,0.15486488],[84996.0,0.0484],[84995.0,0.01176539]],[[85007.0,0.24166383],[85009.0,0.01176346],[85012.0,0.01176304],[85014.0,0.24701991],[85015.0,0.0008424]]]
["bitfinex","BTCUSD",1745129238819,[[85006.0,0.45944791],[85005.0,0.0485],[85004.0,0.08234858],[85003.0,0.05986429],[85001.0,0.21183193]],[[85007.0,0.00538909],[85009.0,0.01176346],[85012.0,0.24702413],[85014.0,0.23525729],[85017.0,0.0008424]]]
["bitfinex","BTCUSD",1745129284485,[[85006.0,0.63772791],[85005.0,0.11908329],[85004.0,0.08234885],[84998.0,0.0705893],[84992.0,0.07059486]],[[85007.0,0.00538909],[85015.0,0.0008424],[85016.0,0.000157],[85022.0,0.01176166],[85028.0,0.0486]]]
["bitfinex","BTCUSD",1745129356857,[[85022.0,0.58944791],[85020.0,0.0823328],[85019.0,0.07057246],[85013.0,0.20416266],[84981.0,0.09407614]],[[85023.0,6.395e-05],[85024.0,0.0008424],[85025.0,0.01176124],[85026.0,0.0008426],[85027.0,0.2469829]]]
["bitfinex","BTCUSD",1745129458503,[[85026.0,0.45944791],[85024.0,0.01176138],[85023.0,0.01176152],[85022.0,0.14064166],[85021.0,0.08233182]],[[85027.0,0.23255123],[85028.0,0.01176083],[85030.0,0.01260295],[85031.0,0.23605124],[85035.0,0.23519826]]]
["bitfinex","BTCUSD",1745129473498,[[85028.0,0.11944791],[85027.0,0.34],[85026.0,0.0462],[85025.0,0.0452],[85024.0,0.01176138]],[[85030.0,0.24781659],[85031.0,0.23605124],[85035.0,0.23519826],[85039.0,0.0008424],[85042.0,0.2360219]]]
["bitfinex","BTCUSD",1745129510415,[[85017.0,0.45944791],[85014.0,0.02373305],[85013.0,0.0117629],[85000.0,0.30244823],[83711.0,0.004]],[[85018.0,0.01176221],[85019.0,0.23524397],[85020.0,0.235241],[85021.0,0.0117618],[85024.0,0.24699136]]]
["bitfinex","BTCUSD",1745129565072,[[85029.0,0.45944791],[85026.0,0.1406011],[85024.0,0.01176138],[85023.0,0.08232984],[85022.0,0.10946166]],[[85030.0,0.0008424],[85031.0,0.23605113],[85032.0,0.01260287],[85033.0,0.24696483],[85035.0,0.23519818]]]
["bitfinex","BTCUSD",1745129690463,[[85000.0,0.01359203],[84995.0,0.46892],[84992.0,0.0004213],[84991.0,0.0478213],[84988.0,0.048]],[[85001.0,0.23440127],[85003.0,0.01176429],[85004.0,0.23528328],[85006.0,0.24686346],[85008.0,0.24703772]]]
["bitfinex","BTCUSD",1745129731227,[[85000.0,0.0020874],[84993.0,0.01177888],[84992.0,0.0004213],[84991.0,0.0004213],[84990.0,0.0004213]],[[85001.0,0.63430127],[85003.0,0.01176429],[85004.0,0.23528328],[85006.0,0.30186486],[85010.0,0.01454085]]]
["bitfinex","BTCUSD",1745130010165,[[84989.0,1e-08],[84985.0,0.01201597],[84977.0,0.0973213],[84970.0,0.27229976],[84955.0,0.01219223]],[[84990.0,0.6442218],[84992.0,0.24708207],[84993.0,0.01176567],[84994.0,0.24707694],[85000.0,0.28389411]]]
["bitfinex","BTCUSD",1745130073351,[[84977.0,0.01197779],[84970.0,0.0452],[84967.0,0.0461],[84938.0,0.07063912],[84780.0,0.4]],[[84978.0,0.23535503],[84980.0,0.01176747],[84981.0,0.23534682],[84983.0,0.24710823],[84984.0,0.00870096]]]
["bitfinex","BTCUSD",1745130173791,[[85000.0,0.55584791],[84999.0,0.07058877],[84998.0,0.01176498],[84997.0,0.01176512],[84996.0,0.07059089]],[[85001.0,4.522e-05],[85004.0,0.01176415],[85006.0,0.01176387],[85007.0,0.23527732],[85008.0,0.65593588]]]
["bitfinex","BTCUSD",1745130204180,[[84991.0,0.24864791],[84985.0,0.01176678],[84982.0,0.01176719],[84981.0,0.07060334],[84979.0,0.01176761]],[[84992.0,0.23531626],[84994.0,0.01176553],[84995.0,0.23530862],[84997.0,0.01176512],[85000.0,0.24705881]]]
["bitfinex","BTCUSD",1745130232095,[[84991.0,0.34],[84983.0,0.0459],[84982.0,0.14092719],[84981.0,0.01176733],[84980.0,0.26240453]],[[84992.0,0.23531626],[84994.0,0.01176553],[84995.0,0.23530862],[84996.0,0.23530862],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745130333192,[[84977.0,0.01381586],[84971.0,0.004],[84966.0,0.0004214],[84961.0,0.0465],[84892.0,0.07067721]],[[84978.0,0.23535503],[84980.0,0.24711902],[84981.0,0.23534673],[84982.0,0.4089],[84983.0,0.02456948]]]
["bitfinex","BTCUSD",1745130377273,[[84971.0,0.00045299],[84967.0,0.0479],[84966.0,0.0004214],[84964.0,0.0464],[84963.0,0.01287611]],[[84972.0,0.23537165],[84974.0,0.24713666],[84977.0,0.24712569],[84978.0,0.64425503],[84980.0,0.01176747]]]
["bitfinex","BTCUSD",1745130440049,[[84966.0,0.00048535],[84963.0,0.01287611],[84960.0,0.0961],[84957.0,0.13176],[84944.0,0.34]],[[84967.0,0.2353855],[84969.0,0.24715136],[84971.0,0.23537442],[84972.0,0.65604023],[84974.0,0.0117683]]]
["bitfinex","BTCUSD",1745130556949,[[84954.0,0.0127745],[84951.0,0.004],[84947.0,0.34],[84945.0,0.13574248],[84940.0,0.15487277]],[[84955.0,0.41495117],[84956.0,0.23541598],[84957.0,0.2471863],[84958.0,0.01177052],[84960.0,0.24413819]]]
["bitfinex","BTCUSD",1745130654316,[[84988.0,0.47144341],[84986.0,0.01176664],[84985.0,0.07060069],[84984.0,0.12984],[84980.0,0.07060472]],[[84989.0,0.0008426],[84991.0,0.23531906],[84992.0,0.01176581],[84993.0,0.23531515],[84995.0,0.24707369]]]
["bitfinex","BTCUSD",1745130674035,[[84988.0,0.47144341],[84984.0,0.12984],[84983.0,0.01176705],[84982.0,0.01176719],[84974.0,0.07060902]],[[84989.0,0.0008426],[84990.0,0.23532266],[84991.0,0.01176595],[84992.0,0.24708238],[84994.0,0.23531084]]]
["bitfinex","BTCUSD",1745130750943,[[84962.0,0.64669503],[84960.0,0.0493],[84956.0,0.18782555],[84955.0,0.07062558],[84953.0,0.01177121]],[[84963.0,0.23539658],[84965.0,0.2471616],[84968.0,0.01176913],[84971.0,0.01176872],[84974.0,0.0117683]]]
["bitfinex","BTCUSD",1745130753116,[[84965.0,0.34],[84964.0,0.11944791],[84962.0,0.19901708],[84960.0,0.13169155],[84945.0,0.00470248]],[[84968.0,0.24715188],[84970.0,0.23537742],[84971.0,0.01176872],[84974.0,0.0117683],[84979.0,0.64524139]]]
["bitfinex","BTCUSD",1745130814664,[[84967.0,0.58956791],[84964.0,0.0496],[84962.0,0.02389708],[84960.0,0.11632067],[84954.0,0.14317976]],[[84968.0,0.01176913],[84969.0,0.24715134],[84970.0,0.23537719],[84975.0,0.24713261],[84981.0,0.23534735]]]
["bitfinex","BTCUSD",1745130849779,[[84977.0,0.07060657],[84976.0,0.07060817],[84975.0,0.35176816],[84974.0,0.0586683],[84970.0,0.46044791]],[[84979.0,0.000989],[84988.0,0.4089],[84991.0,0.23531944],[84996.0,0.0459],[84997.0,0.0008426]]]
["bitfinex","BTCUSD",1745130872541,[[84980.0,0.45944791],[84975.0,0.01176816],[84974.0,0.0117683],[84973.0,0.14148844],[84967.0,0.1176149]],[[84981.0,0.23534804],[84982.0,0.01176719],[84983.0,0.23534164],[84985.0,0.24710499],[84987.0,0.4089]]]
["bitfinex","BTCUSD",1745130941137,[[84973.0,0.50478369],[84970.0,0.046],[84966.0,0.12964],[84963.0,0.01176982],[84962.0,0.0237613]],[[84974.0,0.23536611],[84976.0,0.24713086],[84979.0,0.01176761],[84980.0,0.23534949],[84981.0,0.64424804]]]
["bitfinex","BTCUSD",1745130976431,[[84973.0,1e-08],[84965.0,0.0489],[84963.0,0.01176982],[84962.0,0.0237613],[84960.0,0.21372048]],[[84974.0,0.64426611],[84976.0,0.24713086],[84979.0,0.01176761],[84980.0,0.23534949],[84981.0,0.24424838]]]
["bitfinex","BTCUSD",1745130992858,[[84973.0,1e-08],[84966.0,0.0464],[84962.0,0.01199134],[84961.0,0.46964],[84960.0,0.29796976]],[[84974.0,0.64426611],[84976.0,0.24713086],[84979.0,0.01176761],[84980.0,0.23534949],[84987.0,0.047]]]
["bitfinex","BTCUSD",1745131042618,[[84973.0,1e-08],[84964.0,0.01176969],[84963.0,0.01176982],[84962.0,0.3637613],[84961.0,0.25943063]],[[84974.0,0.64426611],[84976.0,0.24713086],[84979.0,0.01176761],[84980.0,0.23534949],[84985.0,0.02058697]]]
["bitfinex","BTCUSD",1745131113455,[[84977.0,0.12044791],[84976.0,0.0464],[84975.0,0.01176816],[84974.0,0.41060983],[84973.0,1e-08]],[[84979.0,0.24711987],[84980.0,0.01176747],[84981.0,0.24711537],[84984.0,0.235341],[84985.0,0.01176678]]]
["bitfinex","BTCUSD",1745131140478,[[84974.0,0.50784791],[84973.0,1e-08],[84970.0,0.1296],[84968.0,0.0492],[84964.0,0.01176969]],[[84975.0,0.23536334],[84976.0,0.01176802],[84977.0,0.01176789],[84978.0,0.23535582],[84979.0,0.24711987]]]
["bitfinex","BTCUSD",1745131242171,[[84973.0,1e-08],[84954.0,0.04528],[84951.0,0.1336],[84942.0,0.34],[84941.0,0.01177287]],[[84974.0,0.75270696],[84976.0,0.24712859],[84978.0,0.24712512],[84980.0,0.23534949],[85040.0,0.10524335]]]
["bitfinex","BTCUSD",1745131279411,[[84951.0,0.00404529],[84948.0,0.0004213],[84945.0,0.00470248],[84943.0,0.0458213],[84940.0,0.0497]],[[84952.0,0.65893747],[84954.0,0.24719496],[84957.0,0.36663177],[84958.0,0.2354132],[84959.0,0.0089059]]]
["bitfinex","BTCUSD",1745131292660,[[84931.0,0.03404518],[84923.0,0.0119156],[84915.0,0.0127307],[84911.0,0.35577703],[84910.0,0.15487693]],[[84932.0,0.64445206],[84934.0,0.24725306],[84935.0,0.00884378],[84936.0,0.23547141],[84937.0,0.01177343]]]
["bitfinex","BTCUSD",1745131381034,[[84911.0,1e-08],[84897.0,0.0004214],[84894.0,0.01195646],[84889.0,0.0463],[84885.0,0.34]],[[84912.0,0.4791354],[84914.0,0.01177662],[84915.0,0.23553028],[84916.0,0.23652687],[84920.0,0.13547578]]]
["bitfinex","BTCUSD",1745131393055,[[84911.0,1e-08],[84897.0,0.0004214],[84891.0,0.004],[84888.0,0.01169279],[84884.0,0.096]],[[84912.0,0.60705974],[84914.0,0.01177662],[84915.0,0.24716231],[84916.0,0.36022687],[84920.0,0.01177578]]]
["bitfinex","BTCUSD",1745131414253,[[84866.0,0.00100001],[84852.0,0.0481],[84851.0,0.0503],[84850.0,0.14709976],[84839.0,0.01186703]],[[84867.0,0.65917328],[84869.0,0.24744229],[84871.0,0.12964],[84872.0,0.01178244],[84873.0,0.2356462]]]
["bitfinex","BTCUSD",1745131460032,[[84844.0,0.0004212],[84833.0,0.01171767],[84818.0,0.0004215],[84817.0,0.01221158],[84815.0,0.09432291]],[[84847.0,0.5374795],[84848.0,0.23571563],[84849.0,0.01178564],[84852.0,5.06765883],[84853.0,0.29423865]]]
["bitfinex","BTCUSD",1745131470152,[[84832.0,0.0014212],[84831.0,0.0807],[84830.0,0.013152],[84828.0,0.0497],[84825.0,0.01178897]],[[84833.0,0.23582688],[84835.0,0.01178758],[84836.0,0.23574933],[84837.0,0.23574619],[84838.0,0.01178717]]]
["bitfinex","BTCUSD",1745131505486,[[84832.0,0.69372911],[84831.0,0.17830457],[84830.0,0.02494028],[84829.0,0.09430721],[84827.0,0.10609812]],[[84833.0,5.00006957],[84848.0,0.24750164],[84850.0,0.0117855],[84851.0,0.01178536],[84852.0,0.23570716]]]
["bitfinex","BTCUSD",1745131542149,[[84832.0,0.68757314],[84831.0,0.084],[84830.0,0.1192464],[84827.0,0.10609812],[84826.0,1.22397013]],[[84833.0,4.68540237],[84841.0,0.01178675],[84844.0,0.01178633],[84845.0,0.01178619],[84847.0,0.0934]]]
["bitfinex","BTCUSD",1745131566484,[[84832.0,0.4735412],[84831.0,0.084],[84830.0,0.013152],[84826.0,0.01221013],[84825.0,0.09431073]],[[84833.0,4.73040237],[84834.0,0.23575717],[84835.0,0.01178758],[84836.0,0.2357493],[84837.0,0.0117873]]]
["bitfinex","BTCUSD",1745131602846,[[84832.0,0.39711314],[84831.0,0.4705],[84830.0,0.11924638],[84829.0,0.01178842],[84828.0,0.01178856]],[[84833.0,4.68540237],[84840.0,0.40342116],[84842.0,0.01178661],[84844.0,0.01178633],[84845.0,0.23572666]]]
["bitfinex","BTCUSD",1745131627149,[[84805.0,1e-08],[84800.0,0.04861885],[84798.0,0.00522876],[84794.0,0.13228],[84790.0,0.14413107]],[[84806.0,5.37082113],[84808.0,0.24762042],[84811.0,0.69813054],[84812.0,0.0495],[84813.0,0.24760354]]]
["bitfinex","BTCUSD",1745131648397,[[84754.0,0.0004216],[84750.0,0.061],[84747.0,0.0004212],[84745.0,0.18933107],[84743.0,0.13804]],[[84755.0,0.23597427],[84757.0,0.24776894],[84759.0,0.23596539],[84760.0,0.01179801],[84763.0,0.0117976]]]
["bitfinex","BTCUSD",1745131687589,[[84751.0,0.68612091],[84750.0,0.00670001],[84749.0,0.10719537],[84747.0,0.0948187],[84743.0,0.01180038]],[[84752.0,2.63945488],[84755.0,0.00045099],[84782.0,0.0009853],[84785.0,0.0008422],[84786.0,0.0008422]]]
["bitfinex","BTCUSD",1745131696622,[[84784.0,0.47118833],[84777.0,1.2128],[84774.0,0.14028],[84772.0,0.22024607],[84771.0,0.05]],[[84785.0,0.0008422],[84786.0,0.0008422],[84801.0,0.01277421],[84816.0,0.25034758],[84824.0,0.40342116]]]
["bitfinex","BTCUSD",1745131711300,[[84784.0,0.63369768],[84782.0,0.03538458],[84781.0,0.01179509],[84776.0,0.02359136],[84750.0,0.25054475]],[[84785.0,0.0008422],[84786.0,0.0008422],[84795.0,0.01179314],[84797.0,0.28205761],[84798.0,0.01179273]]]
["bitfinex","BTCUSD",1745131745417,[[84753.0,0.478],[84751.0,0.01160964],[84750.0,0.00670001],[84747.0,0.0004212],[84746.0,1.2252507]],[[84754.0,0.29557591],[84756.0,0.28457371],[84757.0,0.01179843],[84759.0,0.01179815],[84760.0,0.24789393]]]
["bitfinex","BTCUSD",1745131766953,[[84759.0,0.47744],[84757.0,0.13124634],[84756.0,0.01179857],[84755.0,0.01179871],[84754.0,0.04719532]],[[84760.0,0.00013523],[84761.0,0.23595868],[84762.0,0.01179773],[84764.0,0.24774891],[84767.0,0.06009704]]]
["bitfinex","BTCUSD",1745131801707,[[84759.0,0.64504053],[84757.0,0.05899191],[84756.0,0.01179857],[84753.0,0.05899452],[84751.0,0.06160964]],[[84760.0,0.00013523],[84776.0,0.01179579],[84777.0,0.2824029],[84779.0,0.01179537],[84882.0,0.05826489]]]
["bitfinex","BTCUSD",1745131819805,[[84784.0,0.45944791],[84783.0,0.04717926],[84782.0,0.01179495],[84781.0,0.05897502],[84780.0,0.04718028]],[[84785.0,0.0008422],[84786.0,0.0008422],[84789.0,0.0913],[84798.0,0.01179273],[84802.0,0.23584507]]]
["bitfinex","BTCUSD",1745131848863,[[84784.0,0.59460791],[84783.0,0.04717926],[84782.0,0.01179495],[84781.0,0.05897502],[84780.0,0.04718028]],[[84785.0,0.0008422],[84786.0,0.0008422],[84789.0,0.0913],[84795.0,0.01179314],[84808.0,0.23666903]]]
["bitfinex","BTCUSD",1745131877656,[[84788.0,0.64082439],[84786.0,0.0117944],[84785.0,0.04717815],[84783.0,0.01179481],[84781.0,0.05897538]],[[84789.0,0.04603596],[84797.0,0.0475],[84800.0,0.01179245],[84801.0,0.00235807],[84844.0,0.10539123]]]
["bitfinex","BTCUSD",1745131925191,[[84797.0,0.63925939],[84795.0,0.05896573],[84794.0,0.05911487],[84792.0,0.01179356],[84789.0,0.05896991]],[[84798.0,0.0954],[84805.0,0.01179175],[84806.0,0.01179161],[84807.0,0.23583148],[84808.0,0.01263334]]]
["bitfinex","BTCUSD",1745131945619,[[84797.0,0.63925939],[84795.0,0.05896573],[84794.0,0.05911477],[84792.0,0.01179356],[84789.0,0.05896991]],[[84798.0,0.0954],[84808.0,0.000842],[84809.0,0.0157912],[84811.0,0.24761044],[84814.0,0.0127739]]]
["bitfinex","BTCUSD",1745132002035,[[84797.0,0.63841939],[84795.0,0.01179314],[84794.0,0.05911474],[84793.0,0.04717365],[84789.0,0.05896951]],[[84798.0,0.0954],[84805.0,0.01414982],[84806.0,0.01179161],[84808.0,0.24846269],[84840.0,0.195269]]]
["bitfinex","BTCUSD",1745132011445,[[84797.0,0.4718],[84796.0,0.04717193],[84795.0,0.01179314],[84794.0,0.05911482],[84792.0,0.05896736]],[[84798.0,0.0954],[84799.0,0.00235807],[84800.0,0.01179245],[84801.0,0.01179231],[84802.0,0.24763685]]]
["bitfinex","BTCUSD",1745132031401,[[84792.0,0.19013063],[84791.0,0.0117937],[84790.0,0.05896918],[84789.0,0.01179398],[84366.0,0.34]],[[84794.0,0.0967],[84796.0,0.011793],[84798.0,0.23585533],[84800.0,0.24764427],[84803.0,0.23584115]]]
["bitfinex","BTCUSD",1745132086131,[[84831.0,0.63764048],[84829.0,0.04711242],[84828.0,0.04715424],[84827.0,0.04715422],[84815.0,0.04716127]],[[84832.0,0.000842],[84834.0,0.0008426],[84840.0,0.0008426],[84841.0,0.0924],[84845.0,0.24751144]]]
["bitfinex","BTCUSD",1745132108570,[[84818.0,0.59040791],[84817.0,0.01179008],[84815.0,0.05895178],[84814.0,0.0117905],[84812.0,0.0471627]],[[84819.0,0.049],[84820.0,0.0491],[84821.0,0.01178953],[84822.0,0.24757787],[84823.0,0.01178925]]]
["bitfinex","BTCUSD",1745132141592,[[84813.0,0.34],[84812.0,0.131],[84811.0,0.01179092],[84810.0,0.01179106],[84809.0,0.05895593]],[[84814.0,0.0474],[84815.0,0.00235807],[84816.0,0.24759743],[84817.0,0.01179008],[84818.0,0.2357991]]]
["bitfinex","BTCUSD",1745132185825,[[84826.0,0.04715535],[84825.0,0.34],[84824.0,0.05894509],[84821.0,0.01178953],[84819.0,0.01178981]],[[84827.0,0.0484],[84830.0,0.0479],[84831.0,0.00235807],[84832.0,0.000842],[84833.0,0.41520902]]]
["bitfinex","BTCUSD",1745132206688,[[84829.0,0.04715368],[84827.0,0.14274869],[84826.0,0.16660326],[84825.0,0.34],[84824.0,0.05894509]],[[84830.0,0.0939],[84832.0,0.000842],[84834.0,0.0008426],[84835.0,0.01178758],[84836.0,0.01498831]]]
["bitfinex","BTCUSD",1745132249360,[[84826.0,0.34],[84822.0,0.01178939],[84820.0,0.04715848],[84817.0,0.04715987],[84808.0,0.04716517]],[[84827.0,0.0485],[84828.0,0.01414663],[84829.0,0.23576842],[84830.0,0.0496],[84831.0,0.01178814]]]
["bitfinex","BTCUSD",1745132321083,[[84817.0,0.04716035],[84815.0,0.39895166],[84814.0,0.0117905],[84813.0,0.01179064],[84812.0,0.01179078]],[[84818.0,0.0963],[84826.0,0.00235807],[84827.0,0.01178869],[84828.0,0.01178856],[84829.0,0.2357699]]]
["bitfinex","BTCUSD",1745132341081,[[84829.0,0.04715336],[84824.0,0.01178911],[84821.0,0.35178953],[84820.0,0.1444264],[84819.0,0.34]],[[84830.0,0.0955],[84831.0,0.40342116],[84833.0,0.0009836],[84834.0,0.01263032],[84836.0,0.23659452]]]
["bitfinex","BTCUSD",1745132405490,[[84827.0,0.38715431],[84826.0,0.05894374],[84824.0,0.01178911],[84823.0,0.01178925],[84821.0,0.05894752]],[[84829.0,0.04915807],[84830.0,0.0484],[84832.0,0.01263],[84833.0,0.24754742],[84863.0,0.0508424]]]
["bitfinex","BTCUSD",1745132423089,[[84806.0,0.00013593],[84801.0,0.34],[84800.0,0.13088],[84795.0,0.01221414],[84790.0,0.15622024]],[[84807.0,0.04745807],[84808.0,0.23582701],[84809.0,0.0591912],[84810.0,0.23582147],[84812.0,0.01179078]]]
["bitfinex","BTCUSD",1745132439443,[[84806.0,0.00013593],[84795.0,0.000421],[84793.0,0.0004212],[84790.0,0.13088],[84373.0,0.34]],[[84807.0,0.09295807],[84808.0,0.23582701],[84809.0,0.0117912],[84810.0,0.23582147],[84811.0,0.40342116]]]
["bitfinex","BTCUSD",1745132521491,[[84806.0,0.00013593],[84795.0,0.000421],[84793.0,0.0004212],[84792.0,0.0004212],[84791.0,0.0004212]],[[84807.0,0.75790992],[84808.0,0.2358269],[84809.0,0.0117912],[84810.0,0.23582147],[84812.0,0.01179078]]]
["bitfinex","BTCUSD",1745132554410,[[84783.0,0.46044791],[84782.0,0.05897477],[84780.0,0.15622163],[84779.0,0.2006843],[84746.0,0.48346015]],[[84786.0,0.0117944],[84787.0,0.01179426],[84788.0,0.01179412],[84789.0,0.23588213],[84790.0,0.01179384]]]
["bitfinex","BTCUSD",1745132589846,[[84804.0,0.34],[84801.0,0.1308],[84771.0,0.005],[84770.0,0.08252639],[84769.0,0.05]],[[84805.0,0.01179175],[84806.0,0.23583452],[84808.0,0.24761814],[84809.0,0.046],[84810.0,0.23582124]]]
["bitfinex","BTCUSD",1745132610780,[[84798.0,0.34],[84797.0,0.1308],[84788.0,0.01179412],[84787.0,0.04717652],[84785.0,0.01179453]],[[84799.0,0.05155807],[84800.0,0.23684949],[84801.0,0.05789231],[84802.0,0.24763829],[84805.0,0.01179175]]]
["bitfinex","BTCUSD",1745132624191,[[84784.0,0.45944791],[84783.0,0.1308],[84779.0,1.22412654],[84778.0,0.0004212],[84777.0,0.04718227]],[[84785.0,0.23689078],[84786.0,0.0117944],[84787.0,0.01179426],[84788.0,0.33498509],[84789.0,0.24767368]]]
["bitfinex","BTCUSD",1745132653706,[[84779.0,0.01213938],[84778.0,0.0004212],[84774.0,0.34],[84773.0,0.1308],[84768.0,0.0004211]],[[84780.0,0.28500469],[84782.0,0.01179495],[84783.0,0.23589711],[84784.0,0.28129356],[84785.0,0.01179453]]]
["bitfinex","BTCUSD",1745132790725,[[84768.0,0.01208453],[84759.0,0.0004212],[84751.0,0.13476],[84750.0,0.00712111],[84744.0,0.01222134]],[[84769.0,0.24456889],[84771.0,0.24772622],[84772.0,0.28382974],[84774.0,0.01179606],[84776.0,0.0492]]]
["bitfinex","BTCUSD",1745132808632,[[84755.0,1e-08],[84751.0,0.004],[84750.0,0.00712111],[84741.0,0.01189292],[84724.0,0.13084]],[[84756.0,0.32837149],[84758.0,0.41521945],[84759.0,0.2359638],[84760.0,0.23596035],[84762.0,0.24775252]]]
["bitfinex","BTCUSD",1745132843593,[[84700.0,0.114],[84692.0,0.01186489],[84691.0,0.004],[84687.0,0.0004212],[84682.0,0.13176]],[[84701.0,0.28682472],[84702.0,0.00235807],[84703.0,0.01180595],[84705.0,0.23611357],[84706.0,0.2479191]]]
["bitfinex","BTCUSD",1745132858553,[[84705.0,0.34],[84704.0,0.01180581],[84703.0,0.04722372],[84698.0,0.01180665],[84691.0,0.05123042]],[[84708.0,0.01180526],[84709.0,0.23610242],[84710.0,0.01180498],[84713.0,0.24789812],[84715.0,0.0507]]]
["bitfinex","BTCUSD",1745132867874,[[84706.0,0.34],[84700.0,0.13172],[84689.0,0.04723143],[84654.0,0.11251798],[83492.0,0.010199]],[[84707.0,0.23610799],[84708.0,0.01180526],[84709.0,0.23610242],[84710.0,0.01180498],[84711.0,0.0461]]]
["bitfinex","BTCUSD",1745132912460,[[84712.0,0.34],[84711.0,0.11944791],[84708.0,0.01180526],[84707.0,0.01180539],[84706.0,0.05902753]],[[84714.0,0.23708848],[84715.0,0.01180428],[84716.0,0.23608317],[84718.0,0.29778171],[84720.0,0.01180358]]]
["bitfinex","BTCUSD",1745132918015,[[84705.0,0.45944791],[84704.0,0.01180581],[84703.0,0.01180595],[84699.0,0.01180651],[84698.0,0.0472265]],[[84708.0,0.01280526],[84709.0,0.23610283],[84711.0,0.01180484],[84713.0,0.23609127],[84714.0,0.2478929]]]
["bitfinex","BTCUSD",1745132937148,[[84702.0,0.34],[84694.0,0.01180721],[84693.0,0.19298866],[84691.0,0.06303765],[84688.0,0.02376974]],[[84703.0,0.33501914],[84705.0,0.24792153],[84706.0,0.23611127],[84708.0,0.01180526],[84709.0,0.23610268]]]
["bitfinex","BTCUSD",1745132992408,[[84693.0,0.12032],[84692.0,0.34],[84691.0,0.13624],[84688.0,0.0119617],[84683.0,0.01180874]],[[84694.0,0.23714423],[84696.0,0.24794799],[84697.0,0.23613659],[84699.0,0.01180651],[84702.0,0.01180609]]]
["bitfinex","BTCUSD",1745133010930,[[84681.0,0.03],[84672.0,0.0004211],[84671.0,0.136],[84670.0,0.0004212],[84653.0,0.01181293]],[[84682.0,0.74734954],[84684.0,0.24798305],[84687.0,0.01180818],[84688.0,0.23616096],[84689.0,0.23616159]]]
["bitfinex","BTCUSD",1745133070986,[[84681.0,0.03],[84672.0,0.0004211],[84671.0,0.344],[84670.0,0.14510713],[84668.0,0.02339336]],[[84682.0,0.2361777],[84684.0,0.24798305],[84687.0,0.01180818],[84688.0,0.23616096],[84689.0,0.28316159]]]
["bitfinex","BTCUSD",1745133084280,[[84650.0,0.018],[84647.0,0.0004211],[84643.0,0.01194142],[84635.0,0.13268],[84628.0,0.01181642]],[[84652.0,0.68978255],[84653.0,0.0467],[84654.0,0.01181279],[84655.0,0.23625302],[84656.0,0.23625023]]]
["bitfinex","BTCUSD",1745133118845,[[84651.0,0.00010237],[84650.0,0.018],[84647.0,0.0004211],[84643.0,0.01194142],[84638.0,0.34]],[[84652.0,0.33246139],[84654.0,0.2480686],[84655.0,0.01181265],[84656.0,0.23625055],[84659.0,0.40342116]]]
["bitfinex","BTCUSD",1745133155186,[[84631.0,0.49344791],[84628.0,0.01163856],[84625.0,0.05726732],[84623.0,0.19312526],[84437.0,0.14815023]],[[84632.0,0.23677012],[84634.0,0.24706933],[84637.0,0.01181516],[84638.0,0.23630116],[84640.0,0.01181474]]]
["bitfinex","BTCUSD",1745133182177,[[84650.0,0.04725339],[84648.0,0.38725451],[84647.0,0.50670298],[84646.0,0.0118139],[84645.0,0.14461404]],[[84652.0,0.049],[84656.0,0.10588865],[84658.0,0.24805739],[84664.0,0.24611076],[84688.0,0.56640147]]]
["bitfinex","BTCUSD",1745133194600,[[84665.0,0.50669293],[84663.0,0.01181153],[84662.0,0.04724665],[84661.0,0.04724725],[84660.0,0.01181195]],[[84666.0,0.0008428],[84670.0,0.0462],[84673.0,0.0487],[84674.0,0.0009865],[84678.0,0.01180944]]]
["bitfinex","BTCUSD",1745133222595,[[84680.0,0.65135411],[84677.0,0.05904778],[84675.0,0.01180986],[84672.0,0.059051],[84625.0,0.13188048]],[[84681.0,0.0489],[84683.0,0.0492],[84686.0,0.01265092],[84687.0,0.24797238],[84689.0,0.24796873]]]
["bitfinex","BTCUSD",1745133245506,[[84685.0,0.50668177],[84683.0,0.01180874],[84681.0,0.04723609],[84680.0,0.2044748],[84676.0,0.3484821]],[[84686.0,0.0008426],[84692.0,0.000842],[84698.0,0.05720665],[84699.0,0.44922116],[84700.0,0.01264837]]]
["bitfinex","BTCUSD",1745133256008,[[84691.0,0.50667843],[84689.0,0.05903907],[84686.0,0.01180832],[84685.0,0.04736944],[84682.0,1.5032742]],[[84692.0,0.000842],[84699.0,0.0458],[84700.0,0.000842],[84705.0,0.0496],[84708.0,0.01279606]]]
["bitfinex","BTCUSD",1745133306901,[[84732.0,0.13188],[84730.0,0.04720878],[84728.0,1.21336],[84727.0,0.01180261],[84723.0,0.0472125]],[[84733.0,0.05039967],[84734.0,0.0473],[84735.0,0.0008424],[84737.0,0.01264362],[84738.0,0.01180108]]]
["bitfinex","BTCUSD",1745133328820,[[84732.0,0.50665557],[84730.0,0.05901097],[84728.0,0.05901213],[84727.0,0.14368261],[84708.0,0.05]],[[84733.0,0.0008416],[84735.0,0.0008424],[84740.0,0.44862116],[84741.0,0.0008424],[84742.0,0.0018297]]]
["bitfinex","BTCUSD",1745133338313,[[84740.0,0.35161521],[84737.0,0.1318],[84735.0,0.04720577],[84731.0,0.26732746],[84687.0,0.05993332]],[[84741.0,0.28225566],[84742.0,0.0479414],[84743.0,0.24865028],[84744.0,0.0008426],[84746.0,0.01179996]]]
["bitfinex","BTCUSD",1745133380266,[[84719.0,1.56508945],[84718.0,0.13196],[84714.0,0.0592],[84710.0,0.22011938],[84707.0,0.01180539]],[[84720.0,0.28227176],[84722.0,0.0118033],[84724.0,0.23606062],[84725.0,0.01180289],[85295.0,1.31]]]
["bitfinex","BTCUSD",1745133403160,[[84703.0,0.00087449],[84698.0,0.0004211],[84696.0,0.34],[84695.0,0.1319011],[84691.0,0.0004211]],[[84704.0,0.32951635],[84706.0,0.24791855],[84707.0,0.23610837],[84709.0,0.01180512],[84710.0,0.23609992]]]
["bitfinex","BTCUSD",1745133514439,[[84698.0,1e-08],[84695.0,0.0004211],[84694.0,0.0004211],[84691.0,0.0004211],[84678.0,0.1316]],[[84699.0,0.8305309],[84701.0,0.24793095],[84702.0,0.24769795],[84704.0,0.29365204],[84706.0,0.01180553]]]
["bitfinex","BTCUSD",1745133557070,[[84618.0,0.00145289],[84617.0,0.01154457],[84614.0,0.14469471],[84613.0,0.0004211],[84611.0,0.004]],[[84625.0,0.01181683],[84626.0,0.01181669],[84627.0,0.01181655],[84644.0,0.23628407],[84770.0,0.0008424]]]
["bitfinex","BTCUSD",1745133563607,[[84612.0,0.13140731],[84610.0,8e-05],[84609.0,0.0004211],[84605.0,0.14469471],[84603.0,0.01454085]],[[84615.0,0.05252271],[84620.0,0.01227073],[84622.0,0.01181725],[84624.0,0.08344654],[84680.0,0.14469471]]]
["bitfinex","BTCUSD",1745133585527,[[84626.0,0.18906503],[84624.0,0.200888],[84622.0,0.01181725],[84621.0,0.01181739],[84619.0,0.11944791]],[[84627.0,0.12234873],[84635.0,0.000992],[84636.0,0.0467],[84637.0,0.49070614],[84645.0,0.0496]]]
["bitfinex","BTCUSD",1745133591408,[[84626.0,0.28204793],[84624.0,0.18907103],[84623.0,0.01181711],[84622.0,0.17725827],[84621.0,0.01181739]],[[84627.0,0.12234873],[84635.0,0.08915147],[84637.0,0.40254667],[84642.0,0.11650383],[84648.0,0.15427907]]]
["bitfinex","BTCUSD",1745133608022,[[84619.0,0.34],[84618.0,1.22673781],[84617.0,0.15363289],[84616.0,0.01181809],[84614.0,0.14181917]],[[84630.0,0.00235807],[84631.0,0.05018447],[84632.0,0.45154667],[84633.0,0.01181572],[84635.0,0.01181544]]]
["bitfinex","BTCUSD",1745133631193,[[84609.0,0.01202421],[84608.0,0.01181921],[84607.0,0.01181935],[84606.0,0.01224059],[84605.0,0.35181963]],[[84612.0,0.17086057],[84613.0,0.0004532],[84616.0,0.06011809],[84617.0,0.01181795],[84619.0,0.24817307]]]
["bitfinex","BTCUSD",1745133644400,[[84612.0,0.42256013],[84610.0,0.01181893],[84607.0,0.10637363],[84561.0,0.00615578],[84464.0,0.5]],[[84613.0,0.00183767],[84620.0,0.05811753],[84621.0,0.01181739],[84622.0,0.23634759],[84660.0,0.14495704]]]
["bitfinex","BTCUSD",1745133653903,[[84623.0,0.09453684],[84622.0,0.34],[84621.0,0.21398685],[84620.0,0.01181753],[84619.0,0.09454141]],[[84627.0,0.00236727],[84628.0,0.0472],[84630.0,0.045],[84633.0,0.01181572],[84635.0,0.01181544]]]
["bitfinex","BTCUSD",1745133691091,[[84614.0,0.01181837],[84613.0,0.44636622],[84612.0,0.13126656],[84611.0,0.09464558],[84606.0,0.14495704]],[[84616.0,0.00138447],[84619.0,0.10018855],[84622.0,0.01181725],[84636.0,0.23630677],[85930.0,0.01]]]
["bitfinex","BTCUSD",1745133702207,[[84624.0,0.12181088],[84620.0,0.14495704],[84616.0,1.21504],[84581.0,0.0304211],[84579.0,0.0358311]],[[84631.0,0.00138447],[84636.0,0.0941],[84641.0,0.0009963],[84647.0,0.49746501],[84669.0,0.004842]]]
["bitfinex","BTCUSD",1745133746362,[[84639.0,0.60008],[84637.0,0.1063363],[84635.0,0.09452245],[84634.0,0.10633807],[84631.0,0.011816]],[[84640.0,0.00142978],[84644.0,0.046],[84647.0,0.0008422],[84648.0,0.01181362],[84649.0,0.0488]]]
["bitfinex","BTCUSD",1745133785022,[[84646.0,1.99455916],[84644.0,0.09451255],[84641.0,0.0118146],[84640.0,0.0945177],[84639.0,0.09451907]],[[84647.0,0.00222667],[84650.0,0.0477422],[84651.0,0.0008422],[84653.0,0.01181293],[84654.0,0.23625856]]]
["bitfinex","BTCUSD",1745133801398,[[84646.0,0.22032],[84644.0,0.10632673],[84643.0,0.09451319],[84642.0,1.30895319],[84641.0,0.0118146]],[[84647.0,0.00222667],[84650.0,0.0008422],[84651.0,0.0008422],[84654.0,0.01181279],[84657.0,0.28614857]]]
["bitfinex","BTCUSD",1745133861803,[[84658.0,0.54399932],[84657.0,0.07087394],[84656.0,0.01181251],[84655.0,1.28515571],[84653.0,0.01181293]],[[84659.0,0.051343],[84661.0,0.047943],[84662.0,0.000843],[84663.0,0.2480426],[84664.0,0.01265439]]]
["bitfinex","BTCUSD",1745133903998,[[84659.0,0.41087255],[84658.0,0.53897155],[84657.0,0.07087415],[84656.0,0.01181251],[84655.0,1.28515571]],[[84661.0,0.000843],[84662.0,0.000843],[84664.0,0.047043],[84665.0,0.01181125],[85985.0,0.8115]]]
["bitfinex","BTCUSD",1745133919016,[[84660.0,0.51348],[84658.0,0.02549155],[84657.0,0.07087379],[84656.0,0.01181251],[84653.0,0.08269038]],[[84661.0,0.048943],[84662.0,0.000843],[84663.0,0.0141696],[84664.0,0.28407154],[84666.0,0.01181111]]]
["bitfinex","BTCUSD",1745133969032,[[84651.0,0.35362145],[84650.0,0.15744],[84643.0,0.01181432],[84642.0,0.08270072],[84641.0,0.0118146]],[[84653.0,0.23861667],[84654.0,0.01181279],[84656.0,0.23625023],[84657.0,0.2962626],[84658.0,0.23624465]]]
["bitfinex","BTCUSD",1745133982814,[[84659.0,0.07087255],[84658.0,0.01181223],[84656.0,0.01281251],[84655.0,0.34],[84654.0,0.07087669]],[[84661.0,0.40338967],[84664.0,0.01265439],[84666.0,0.30332223],[84668.0,0.0008422],[84669.0,0.01665269]]]
["bitfinex","BTCUSD",1745134005915,[[84661.0,0.5046],[84660.0,0.19031936],[84659.0,0.01181209],[84658.0,0.08268482],[84657.0,0.07087416]],[[84662.0,0.000843],[84664.0,0.000843],[84665.0,0.01181125],[84667.0,0.00235807],[84713.0,0.41055681]]]
["bitfinex","BTCUSD",1745134061423,[[84658.0,0.34],[84656.0,0.15452],[84652.0,0.08269121],[84651.0,0.02543465],[84573.0,0.000421]],[[84659.0,0.23624186],[84660.0,0.00235807],[84661.0,0.01181181],[84662.0,0.23623349],[84663.0,0.01181153]]]
["bitfinex","BTCUSD",1745134078151,[[84651.0,0.50728351],[84642.0,0.01181446],[84641.0,0.0118146],[84640.0,0.15666922],[84639.0,1.28536852]],[[84652.0,0.28416139],[84654.0,0.24807087],[84657.0,0.01181237],[84658.0,0.23624465],[84659.0,0.23624186]]]
["bitfinex","BTCUSD",1745134105648,[[84641.0,0.50684586],[84640.0,0.14485448],[84635.0,0.01181544],[84634.0,0.01181558],[84633.0,0.13080947]],[[84642.0,0.23628931],[84644.0,0.24810031],[84647.0,0.24808911],[84649.0,0.24808564],[84665.0,0.05528638]]]
["bitfinex","BTCUSD",1745134142114,[[84645.0,0.07088428],[84644.0,0.41088459],[84643.0,0.154],[84638.0,0.01181502],[84637.0,0.01181516]],[[84647.0,0.00235807],[84648.0,0.0453],[84650.0,0.01181334],[84651.0,0.24530376],[84652.0,0.06071306]]]
["bitfinex","BTCUSD",1745134157872,[[84645.0,0.07088347],[84643.0,0.34],[84642.0,0.0708866],[84639.0,0.07088885],[84638.0,0.01181502]],[[84651.0,0.06357127],[84652.0,0.24807491],[84653.0,0.01181293],[84654.0,0.24807133],[84656.0,0.40602632]]]
["bitfinex","BTCUSD",1745134200263,[[84627.0,0.50612523],[84626.0,0.000421],[84625.0,0.000421],[84624.0,0.000421],[84623.0,0.01181711]],[[84628.0,0.2363284],[84630.0,0.2481417],[84632.0,0.01181586],[84633.0,0.01181572],[84636.0,0.24812266]]]
["bitfinex","BTCUSD",1745134247100,[[84600.0,0.09318387],[84595.0,0.34],[84592.0,0.20298],[84591.0,1.23094158],[84590.0,0.0467]],[[84601.0,0.23640382],[84602.0,0.00204493],[84603.0,0.01181991],[84604.0,0.23639544],[84605.0,0.24520348]]]
["bitfinex","BTCUSD",1745134270555,[[84600.0,0.09318387],[84593.0,0.3404209],[84591.0,0.16890158],[84590.0,0.26248466],[84589.0,0.01182186]],[[84601.0,0.23640382],[84602.0,0.00204493],[84603.0,0.01181991],[84604.0,0.23639544],[84605.0,0.64252955]]]
["bitfinex","BTCUSD",1745134307386,[[84600.0,0.09218387],[84596.0,0.34],[84595.0,0.1528],[84593.0,0.0122422],[84592.0,0.07092848]],[[84602.0,0.23844596],[84603.0,0.01181991],[84604.0,0.23639544],[84605.0,0.0461],[84608.0,0.39732607]]]
["bitfinex","BTCUSD",1745134341168,[[84600.0,0.08010101],[84593.0,0.0004209],[84592.0,0.01569383],[84591.0,0.004],[84581.0,0.03]],[[84601.0,0.49112607],[84602.0,0.23640103],[84603.0,0.01181991],[84604.0,0.23639544],[84605.0,0.00878304]]]
["bitfinex","BTCUSD",1745134354256,[[84600.0,0.08010101],[84593.0,0.0004209],[84592.0,0.35569383],[84591.0,0.004],[84587.0,0.07135341]],[[84601.0,0.39732607],[84602.0,0.23640103],[84603.0,0.01181991],[84604.0,0.28619544],[84605.0,0.00878304]]]
["bitfinex","BTCUSD",1745134411454,[[84571.0,0.27170111],[84570.0,0.0592],[84569.0,0.0153935],[84566.0,0.0004211],[84563.0,0.0118255]],[[84572.0,0.23648488],[84574.0,0.24830325],[84575.0,0.01182382],[84576.0,0.24829761],[84579.0,0.01182326]]]
["bitfinex","BTCUSD",1745134427889,[[84585.0,0.27200791],[84581.0,0.07093777],[84579.0,0.08276264],[84578.0,0.0118234],[83350.0,0.32954545]],[[84587.0,0.24826582],[84588.0,0.011822],[84589.0,0.23643851],[84590.0,0.01182172],[84592.0,0.23643073]]]
["bitfinex","BTCUSD",1745134441647,[[84583.0,0.45944791],[84582.0,0.15156],[84579.0,0.07093927],[84577.0,0.08276474],[84570.0,1.41969448]],[[84584.0,0.01182256],[84585.0,0.24827208],[84588.0,0.24826215],[84589.0,0.01182186],[84591.0,0.23643317]]]
["bitfinex","BTCUSD",1745134476814,[[84571.0,0.0004532],[84569.0,0.0153935],[84566.0,0.0004211],[84561.0,0.15132],[84555.0,0.01182662]],[[84572.0,0.33288488],[84574.0,0.24830579],[84575.0,0.248303],[84577.0,0.01182354],[84590.0,0.14485448]]]
["bitfinex","BTCUSD",1745134501556,[[84566.0,0.0003422],[84560.0,0.01379684],[84557.0,0.34],[84556.0,0.15112],[84552.0,0.01182704]],[[84567.0,0.28559887],[84569.0,0.01182466],[84570.0,0.23649048],[84571.0,0.23649085],[84574.0,0.01182396]]]
["bitfinex","BTCUSD",1745134541298,[[84566.0,0.0003422],[84560.0,0.01379684],[84557.0,0.34],[84556.0,0.15092],[84552.0,0.01182704]],[[84567.0,0.28559887],[84569.0,0.01182466],[84570.0,0.23649048],[84571.0,0.23649085],[84580.0,0.14485448]]]
["bitfinex","BTCUSD",1745134573306,[[84571.0,1.89771421],[84569.0,0.01182466],[84568.0,0.0318],[84567.0,0.07094966],[84566.0,0.01216728]],[[84572.0,0.00045264],[84589.0,0.0464847],[84594.0,0.01182116],[84596.0,0.01182088],[84597.0,0.40914682]]]
["bitfinex","BTCUSD",1745134595919,[[84607.0,0.60980791],[84606.0,0.07091652],[84605.0,0.01181963],[84604.0,0.07091714],[84603.0,0.01181991]],[[84608.0,2.68e-05],[84610.0,0.0008424],[84612.0,0.0474],[84613.0,0.0451],[84614.0,0.01181837]]]
["bitfinex","BTCUSD",1745134654183,[[84617.0,0.53035564],[84615.0,0.08272695],[84612.0,0.01181865],[84609.0,1.37669907],[84608.0,0.28989232]],[[84618.0,0.0008424],[84621.0,0.0008424],[84625.0,0.0457],[84634.0,0.0468],[84637.0,0.01265736]]]
["bitfinex","BTCUSD",1745134681236,[[84634.0,0.69183629],[84631.0,0.011816],[84630.0,0.07089684],[84629.0,0.07089684],[84628.0,0.08271474]],[[84635.0,0.0376],[84637.0,0.0008422],[84642.0,0.000842],[84643.0,0.0009899],[84644.0,0.05008653]]]
["bitfinex","BTCUSD",1745134702834,[[84641.0,0.60888791],[84640.0,0.07088784],[84639.0,0.08270338],[84636.0,0.08270711],[84634.0,0.01181558]],[[84642.0,0.047842],[84644.0,0.0008416],[84645.0,0.0008422],[84649.0,0.0528],[84650.0,0.01265554]]]
["bitfinex","BTCUSD",1745134756162,[[84634.0,0.45944791],[84633.0,0.07089365],[84632.0,0.08271024],[84629.0,0.01181628],[84628.0,0.07089852]],[[84635.0,6.958e-05],[84641.0,0.0458],[84642.0,0.39816807],[84644.0,0.0479416],[84645.0,0.01265624]]]
["bitfinex","BTCUSD",1745134790640,[[84634.0,0.149],[84631.0,1.21464],[84625.0,0.01181683],[84624.0,0.01181697],[84623.0,0.08271901]],[[84635.0,0.05241451],[84636.0,0.23630778],[84637.0,0.29602073],[84640.0,0.01181474],[84641.0,0.23629388]]]
["bitfinex","BTCUSD",1745134803443,[[84631.0,0.34],[84626.0,0.14876],[84618.0,0.07101781],[84612.0,0.07091163],[84567.0,0.05981122]],[[84632.0,0.05054493],[84633.0,0.24813264],[84634.0,0.23631406],[84635.0,0.01188502],[84636.0,0.23630818]]]
["bitfinex","BTCUSD",1745134837986,[[84607.0,0.34],[84606.0,0.14856],[84605.0,0.01229483],[84601.0,0.01224109],[84600.0,0.15712388]],[[84619.0,0.81033144],[84621.0,0.24816805],[84624.0,0.01181697],[84625.0,0.23633677],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1745134864132,[[84605.0,0.01229483],[84603.0,0.35181991],[84602.0,0.16014005],[84601.0,0.17772215],[84533.0,0.000421]],[[84619.0,0.91923144],[84621.0,0.24816805],[84624.0,0.01181697],[84625.0,0.23633677],[84631.0,0.011816]]]
["bitfinex","BTCUSD",1745134884000,[[84618.0,0.71396943],[84616.0,0.01181809],[84615.0,0.165455],[84614.0,0.0451],[84613.0,0.17727646]],[[84619.0,0.09732607],[84625.0,0.00204493],[84626.0,0.42071669],[84627.0,0.24814977],[84630.0,0.23632494]]]
["bitfinex","BTCUSD",1745134919242,[[84628.0,0.50542868],[84627.0,0.01181655],[84626.0,0.01181669],[84625.0,0.17725162],[84624.0,0.01181697]],[[84631.0,0.4089],[84632.0,0.01181586],[84633.0,0.41367964],[84635.0,0.01188502],[84636.0,0.2363072]]]
["bitfinex","BTCUSD",1745134942268,[[84620.0,0.16544552],[84619.0,0.14784],[84618.0,0.17726586],[84617.0,0.16545117],[84615.0,0.01181823]],[[84621.0,0.00204493],[84623.0,0.01181711],[84624.0,0.01181697],[84625.0,0.23633882],[84626.0,0.23633635]]]
["bitfinex","BTCUSD",1745134980916,[[84620.0,0.1476],[84619.0,0.01228959],[84618.0,0.01181781],[84617.0,0.16544981],[84616.0,0.17727048]],[[84622.0,0.00204493],[84623.0,0.01181711],[84624.0,0.29545781],[84625.0,0.01181683],[84626.0,0.01181669]]]
["bitfinex","BTCUSD",1745135022641,[[84605.0,0.65263485],[84604.0,0.02366909],[84603.0,0.16547754],[84602.0,0.07092005],[84601.0,0.01224109]],[[84606.0,4.527e-05],[84609.0,0.4089],[84616.0,0.24818226],[84701.0,0.0912],[84702.0,0.18152294]]]
["bitfinex","BTCUSD",1745135038930,[[84605.0,0.70103485],[84604.0,0.02366909],[84603.0,0.16547754],[84602.0,0.11272005],[84601.0,0.01224109]],[[84606.0,4.527e-05],[84621.0,0.0009831],[84623.0,0.0497],[84624.0,0.4089],[84629.0,0.09407614]]]
["bitfinex","BTCUSD",1745135078393,[[84621.0,0.14664],[84618.0,0.17726721],[84617.0,1.22665795],[84616.0,0.17727038],[84613.0,0.16545799]],[[84622.0,0.05274493],[84624.0,0.24815931],[84625.0,0.64523879],[84626.0,0.01181669],[84627.0,0.28183208]]]
["bitfinex","BTCUSD",1745135098818,[[84621.0,0.14664],[84620.0,0.16502405],[84618.0,0.17726721],[84617.0,0.01181795],[84600.0,0.20770552]],[[84622.0,0.0497],[84624.0,0.01181697],[84625.0,0.01386176],[84626.0,0.24815225],[84627.0,0.0455]]]
["bitfinex","BTCUSD",1745135136134,[[84620.0,0.14644],[84618.0,0.01181781],[84617.0,0.16545091],[84615.0,0.17727157],[84613.0,0.01181851]],[[84621.0,0.04784493],[84622.0,0.4089],[84623.0,0.36760857],[84624.0,0.01181697],[84633.0,0.23631518]]]
["bitfinex","BTCUSD",1745135219104,[[84605.0,9.61e-05],[84602.0,0.0591],[84601.0,0.0004209],[84600.0,0.0004209],[84599.0,0.31120508]],[[84606.0,0.8210479],[84608.0,0.24820614],[84609.0,0.01181907],[84610.0,0.01181893],[84612.0,0.23637309]]]
["bitfinex","BTCUSD",1745135239153,[[84599.0,0.0541],[84598.0,0.14572],[84597.0,0.01224165],[84596.0,0.16549077],[84595.0,0.02349965]],[[84601.0,0.00204493],[84602.0,0.2482219],[84603.0,0.01181991],[84604.0,0.01181977],[84605.0,0.01181963]]]
["bitfinex","BTCUSD",1745135285404,[[84609.0,0.16546516],[84608.0,0.01181921],[84607.0,0.01181935],[84605.0,0.17729448],[84604.0,0.16547625]],[[84612.0,0.00204493],[84613.0,0.46771851],[84614.0,0.01181837],[84615.0,0.23636569],[84619.0,0.23635428]]]
["bitfinex","BTCUSD",1745135306448,[[84651.0,1.98587284],[84649.0,0.06581348],[84647.0,0.1772065],[84646.0,0.17720471],[84645.0,0.01181404]],[[84653.0,0.0008422],[84654.0,0.000842],[84663.0,0.05544402],[84672.0,0.00204493],[84673.0,0.4089]]]
["bitfinex","BTCUSD",1745135315755,[[84688.0,0.50531267],[84687.0,0.054],[84686.0,0.29757281],[84685.0,0.32215165],[84683.0,0.17712991]],[[84689.0,0.004],[84709.0,0.4129],[84710.0,0.0454],[84718.0,0.01180386],[84719.0,0.046]]]
["bitfinex","BTCUSD",1745135334303,[[84708.0,0.64991364],[84706.0,0.17708163],[84703.0,0.01180595],[84702.0,0.16528535],[84700.0,0.01180637]],[[84709.0,0.00404528],[84713.0,0.0466],[84720.0,0.00288693],[84721.0,0.05900344],[84723.0,0.24786753]]]
["bitfinex","BTCUSD",1745135377608,[[84708.0,0.4846],[84707.0,0.16527476],[84706.0,0.01180553],[84705.0,0.17708331],[84704.0,0.01180581]],[[84709.0,0.00404528],[84719.0,0.4585],[84720.0,0.000842],[84723.0,0.01180317],[86045.0,0.005364]]]
["bitfinex","BTCUSD",1745135388845,[[84707.0,0.14428],[84705.0,0.01180567],[84704.0,0.01180581],[84702.0,0.17708963],[84699.0,1.39069579]],[[84708.0,0.17169284],[84709.0,0.2519554],[84711.0,0.0464],[84712.0,0.0118047],[84715.0,0.24789062]]]
["bitfinex","BTCUSD",1745135405701,[[84694.0,0.35180721],[84693.0,0.32138837],[84690.0,0.17711588],[84681.0,0.16532537],[84647.0,0.001]],[[84699.0,0.13329935],[84700.0,0.28232767],[84701.0,0.01180623],[84702.0,0.01180609],[84703.0,0.4089]]]
["bitfinex","BTCUSD",1745135440746,[[84680.0,0.15594466],[84679.0,0.16532972],[84678.0,0.01180944],[84677.0,0.17714315],[84676.0,0.34]],[[84681.0,0.4089],[84685.0,0.01180846],[84688.0,0.24797149],[84696.0,0.23613888],[84706.0,0.01188232]]]
["bitfinex","BTCUSD",1745135470613,[[84685.0,0.01180846],[84683.0,0.16532243],[84682.0,0.01180888],[84680.0,0.49646794],[84533.0,0.501]],[[84688.0,0.01180804],[84689.0,0.23615899],[84691.0,0.24796073],[84692.0,0.0481],[84709.0,0.01557542]]]
["bitfinex","BTCUSD",1745135520841,[[84682.0,0.34],[84681.0,0.14384],[84680.0,0.02360293],[84679.0,0.15351939],[84673.0,0.15353165]],[[84684.0,0.06155353],[84685.0,0.23617156],[84686.0,0.13125623],[84688.0,0.01180804],[84698.0,0.2361344]]]
["bitfinex","BTCUSD",1745135546522,[[84674.0,0.34],[84673.0,0.14372],[84672.0,0.01181027],[84671.0,0.14172335],[84601.0,0.12947314]],[[84677.0,0.01180958],[84678.0,0.23619076],[84680.0,0.01180916],[84681.0,0.45392839],[84683.0,0.24798365]]]
["bitfinex","BTCUSD",1745135584024,[[84655.0,0.02381208],[84654.0,0.49356481],[84653.0,0.15398751],[84652.0,0.15545306],[84498.0,0.4]],[[84659.0,0.01181209],[84660.0,0.52834791],[84661.0,0.23623887],[84662.0,0.01181167],[84672.0,0.23620619]]]
["bitfinex","BTCUSD",1745135608405,[[84666.0,0.01181111],[84665.0,0.1535461],[84663.0,0.14173693],[84662.0,0.01181167],[84660.0,0.28646561]],[[84669.0,0.01181069],[84670.0,0.01181055],[84671.0,0.06015534],[84672.0,0.2480186],[84674.0,0.13125791]]]
["bitfinex","BTCUSD",1745135626779,[[84670.0,0.1417267],[84669.0,0.35181069],[84668.0,0.15354069],[84667.0,0.01181097],[84666.0,0.14173279]],[[84674.0,0.01181],[84675.0,0.52834791],[84676.0,0.30577777],[84678.0,0.24800026],[86006.0,0.005]]]
["bitfinex","BTCUSD",1745135670056,[[84667.0,0.34],[84666.0,0.1432],[84659.0,0.28944656],[84655.0,0.02381208],[84622.0,0.14180676]],[[84668.0,0.23621908],[84669.0,0.01181069],[84670.0,0.23621276],[84672.0,0.01181027],[84673.0,0.2362028]]]
["bitfinex","BTCUSD",1745135721890,[[84669.0,0.35181069],[84668.0,0.15353948],[84667.0,0.01181097],[84666.0,0.01181111],[84665.0,0.14288]],[[84672.0,0.046],[84673.0,0.06021014],[84674.0,0.01181],[84675.0,0.23619749],[84677.0,0.01180958]]]
["bitfinex","BTCUSD",1745135746357,[[84667.0,0.34],[84666.0,0.14288],[84663.0,0.01181153],[84662.0,0.14173988],[84661.0,0.01181181]],[[84668.0,0.28191675],[84669.0,0.1312586],[84670.0,0.23621117],[84671.0,0.049],[84672.0,0.01181027]]]
["bitfinex","BTCUSD",1745135790532,[[84665.0,0.01181125],[84664.0,0.01181139],[84663.0,0.15354855],[84662.0,0.49355034],[84661.0,0.15441181]],[[84667.0,0.00204493],[84668.0,0.01181083],[84669.0,0.41637475],[84670.0,0.23621379],[84672.0,0.24801716]]]
["bitfinex","BTCUSD",1745135884620,[[84667.0,0.35181097],[84666.0,0.15354299],[84665.0,0.29558518],[84663.0,0.15653481],[84661.0,0.14174039]],[[84671.0,0.05961041],[84672.0,0.12149284],[84673.0,0.01181014],[84674.0,0.24801251],[84675.0,0.01180986]]]
["bitfinex","BTCUSD",1745135898363,[[84668.0,0.14173005],[84667.0,0.35181097],[84666.0,0.14173179],[84665.0,0.15385125],[84664.0,0.01181139]],[[84670.0,0.0486],[84672.0,0.01181027],[84673.0,0.01181014],[84674.0,0.23620088],[84685.0,0.23617181]]]
["bitfinex","BTCUSD",1745135974857,[[84661.0,0.017718],[84660.0,0.35181195],[84659.0,0.10317811],[84658.0,0.14156],[84657.0,0.01181237]],[[84664.0,0.30568286],[84665.0,0.42071125],[84666.0,0.01181111],[84667.0,0.01181097],[84668.0,0.29772914]]]
["bitfinex","BTCUSD",1745136002889,[[84660.0,0.49355405],[84659.0,0.01181209],[84657.0,0.15337237],[84654.0,0.15356612],[83292.0,0.0127381]],[[84663.0,0.01181153],[84664.0,0.06945417],[84665.0,0.65693909],[84666.0,0.01181111],[84667.0,0.01181097]]]
["bitfinex","BTCUSD",1745136041985,[[84655.0,0.0004206],[84654.0,0.34],[84653.0,0.141621],[84651.0,0.0118132],[84598.0,0.01845275]],[[84656.0,0.28145023],[84657.0,0.11944791],[84658.0,0.65695932],[84661.0,0.24804997],[84663.0,0.01181153]]]
["bitfinex","BTCUSD",1745136108775,[[84646.0,0.0004211],[84634.0,0.000421],[84633.0,0.000421],[84631.0,0.15760636],[84630.0,0.15653942]],[[84647.0,0.40232326],[84649.0,0.24808325],[84650.0,0.30708698],[84651.0,0.0572132],[84653.0,0.01181293]]]
["bitfinex","BTCUSD",1745136123457,[[84628.0,0.01181642],[84627.0,0.10699967],[84624.0,0.1418022],[84623.0,0.14076],[84620.0,0.14472328]],[[84632.0,0.13126377],[84633.0,0.24813051],[84634.0,0.01181558],[84635.0,0.65383854],[84638.0,0.23630122]]]
["bitfinex","BTCUSD",1745136157681,[[84627.0,0.29466868],[84625.0,0.11205762],[84622.0,0.01181725],[84620.0,0.28944656],[84618.0,0.01193631]],[[84628.0,0.4084794],[84635.0,0.00905029],[84637.0,0.05801516],[84683.0,1.21472],[85996.0,7e-05]]]
["bitfinex","BTCUSD",1745136243858,[[84635.0,0.00019358],[84633.0,0.15189572],[84632.0,0.15360464],[84630.0,0.14179234],[84629.0,0.01181628]],[[84636.0,0.41744509],[84637.0,0.0462],[84638.0,0.24811781],[84639.0,0.23630041],[84640.0,0.01181474]]]
["bitfinex","BTCUSD",1745136276215,[[84630.0,0.13992],[84628.0,0.12998062],[84626.0,0.11816581],[84623.0,0.11817067],[84617.0,0.11817841]],[[84633.0,0.01181572],[84634.0,0.29672951],[84635.0,0.24812684],[84636.0,0.42926039],[84638.0,0.01181502]]]
["bitfinex","BTCUSD",1745136318637,[[84627.0,0.00045344],[84623.0,0.13976],[84622.0,0.01181725],[84621.0,0.0004211],[84619.0,0.01181767]],[[84628.0,0.6448078],[84630.0,0.36758686],[84631.0,0.06026128],[84633.0,0.24813251],[84656.0,0.13976]]]
["bitfinex","BTCUSD",1745136356254,[[84627.0,0.00045344],[84624.0,0.01181697],[84623.0,0.01181711],[84622.0,0.01181725],[84621.0,0.13041129]],[[84628.0,0.6448078],[84630.0,0.36758686],[84631.0,0.0483],[84633.0,0.24813251],[85942.0,0.1]]]
["bitfinex","BTCUSD",1745136384200,[[84627.0,0.00045344],[84621.0,0.0004211],[84616.0,0.0004211],[84613.0,0.35181851],[84610.0,0.14472328]],[[84628.0,0.57542731],[84629.0,0.23632795],[84630.0,0.24813895],[84633.0,0.01181572],[84640.0,0.14472328]]]
["bitfinex","BTCUSD",1745136424632,[[84621.0,0.0004211],[84616.0,0.0004211],[84612.0,0.0004211],[84611.0,0.0044211],[84610.0,0.15109893]],[[84622.0,0.80947246],[84624.0,0.01181697],[84625.0,0.23633696],[84627.0,0.24814774],[84628.0,0.23637642]]]
["bitfinex","BTCUSD",1745136443722,[[84602.0,0.13916],[84600.0,0.03582033],[84599.0,0.01224147],[84598.0,0.11820563],[84597.0,0.01182075]],[[84604.0,0.24821613],[84606.0,0.046],[84607.0,0.01181935],[84608.0,0.23638426],[84617.0,0.23636117]]]
["bitfinex","BTCUSD",1745136494340,[[84600.0,0.01182033],[84599.0,0.15084762],[84598.0,0.13002662],[84597.0,0.01182075],[84596.0,0.04206687]],[[84603.0,0.01181991],[84604.0,0.42029917],[84605.0,0.01181963],[84606.0,0.29421053],[84612.0,0.0497]]]
["bitfinex","BTCUSD",1745136561366,[[84595.0,4.527e-05],[84594.0,0.15050116],[84593.0,0.0118213],[84592.0,0.09457109],[84591.0,0.01182158]],[[84598.0,0.29683406],[84599.0,0.01182047],[84600.0,0.65670668],[84601.0,0.01182019],[84602.0,0.2970236]]]
["bitfinex","BTCUSD",1745136597494,[[84606.0,0.09455594],[84605.0,0.01181963],[84604.0,0.09455782],[84602.0,0.01182005],[84600.0,0.0023638]],[[84608.0,0.048],[84610.0,0.42029833],[84611.0,0.24502144],[84612.0,0.01181865],[84614.0,0.01181837]]]
["bitfinex","BTCUSD",1745136648000,[[84611.0,0.09455035],[84609.0,0.10637064],[84608.0,0.01181921],[84606.0,0.14999045],[84605.0,0.01181963]],[[84612.0,0.00891373],[84614.0,0.01181837],[84616.0,0.01181809],[84617.0,0.28366167],[84618.0,0.24817416]]]
["bitfinex","BTCUSD",1745136671163,[[84618.0,0.1382],[84617.0,0.09454255],[84616.0,0.10636178],[84614.0,0.01181837],[84613.0,0.01181851]],[[84619.0,0.41712104],[84623.0,0.05911711],[84624.0,0.24815896],[84630.0,0.2363231],[84664.0,0.000842]]]
["bitfinex","BTCUSD",1745136698765,[[84622.0,0.23273806],[84620.0,0.10635766],[84617.0,0.01181795],[84616.0,0.10636203],[84537.0,0.2060762]],[[84623.0,0.00908149],[84626.0,0.01181669],[84627.0,0.4084794],[84628.0,0.24814709],[84629.0,0.28612809]]]
["bitfinex","BTCUSD",1745136734330,[[84622.0,0.23261806],[84620.0,0.10635766],[84617.0,0.01181795],[84616.0,0.15546203],[84611.0,1.21488]],[[84623.0,4.525e-05],[84632.0,0.01265806],[84633.0,0.23631475],[84635.0,0.29352653],[84708.0,0.000842]]]
["bitfinex","BTCUSD",1745136781193,[[84628.0,0.13796],[84624.0,0.01181697],[84623.0,0.0945368],[84610.0,0.14472328],[83431.0,0.004]],[[84629.0,0.0504],[84630.0,0.23632422],[84631.0,0.011816],[84632.0,0.24813386],[84634.0,0.29642314]]]
["bitfinex","BTCUSD",1745136795022,[[84623.0,0.01181711],[84622.0,0.10635443],[84621.0,0.24423561],[84620.0,0.01181753],[84618.0,0.01181781]],[[84627.0,0.24814793],[84628.0,0.01181642],[84662.0,0.06902258],[84663.0,0.01538325],[84666.0,0.09491814]]]
["bitfinex","BTCUSD",1745136878107,[[84633.0,0.47752],[84632.0,0.09452689],[84631.0,0.011816],[84630.0,0.01181614],[84629.0,0.09452936]],[[84634.0,0.00059529],[84637.0,0.000842],[84642.0,0.0008422],[84643.0,0.0501422],[84645.0,0.0008424]]]
["bitfinex","BTCUSD",1745136902014,[[84633.0,0.59780791],[84632.0,0.09452689],[84631.0,1.226376],[84630.0,0.06061614],[84629.0,0.14012936]],[[84634.0,0.00059529],[84637.0,0.000842],[84642.0,0.0008422],[84643.0,0.0008422],[84653.0,0.4568216]]]
["bitfinex","BTCUSD",1745136944862,[[84640.0,0.43451795],[84639.0,0.01181488],[84638.0,0.44633521],[84637.0,1.47104791],[84635.0,0.01181544]],[[84642.0,0.0008422],[84643.0,0.0499422],[84649.0,0.0506],[84655.0,0.01181265],[84794.0,0.001]]]
["bitfinex","BTCUSD",1745137013753,[[84639.0,0.09451816],[84638.0,0.10633521],[84637.0,0.01181516],[84636.0,0.09452186],[84635.0,0.01181544]],[[84641.0,0.049],[84642.0,0.0008422],[84643.0,0.0008422],[84644.0,0.01181418],[84645.0,0.23712447]]]
["bitfinex","BTCUSD",1745137076426,[[84629.0,0.10634638],[84627.0,0.01181655],[84624.0,0.01181697],[84612.0,0.048],[84610.0,0.48472328]],[[84640.0,0.0469],[84641.0,0.24810845],[84642.0,0.01265666],[84643.0,0.64560841]]]
["bitfinex","BTCUSD",1745137082172,[[84607.0,0.13726625],[84598.0,0.000421],[84597.0,1.21472],[84595.0,0.01172222],[84590.0,0.000421]],[[84608.0,0.28488426],[84610.0,0.24819972],[84613.0,0.26004937],[84616.0,0.01181809],[84619.0,0.24817301]]]
["bitfinex","BTCUSD",1745137143876,[[84598.0,0.13672],[84597.0,4.527e-05],[84594.0,0.000421],[84593.0,0.0122423],[84592.0,1.22686144]],[[84599.0,0.28720941],[84601.0,0.23640611],[84602.0,0.23640347],[84604.0,0.00864185],[84630.0,0.47264621]]]
["bitfinex","BTCUSD",1745137163116,[[84597.0,0.13668527],[84594.0,0.000421],[84593.0,1.215501],[84589.0,0.000421],[84583.0,0.0118227]],[[84598.0,0.0986],[84599.0,0.23640941],[84600.0,0.01182033],[84601.0,0.2482263],[84602.0,0.23640347]]]
["bitfinex","BTCUSD",1745137184187,[[84592.0,0.13652],[84587.0,0.01182214],[84585.0,0.09457831],[84584.0,0.10640199],[84583.0,0.0492]],[[84594.0,0.24824722],[84595.0,0.24924432],[84596.0,0.01182088],[84597.0,0.01182075],[84598.0,0.0118741]]]
["bitfinex","BTCUSD",1745137233386,[[84595.0,0.13632],[84594.0,0.10638981],[84593.0,0.0118213],[84592.0,0.09457159],[84590.0,0.10639554]],[[84596.0,0.4094794],[84597.0,0.0496],[84598.0,0.0118741],[84600.0,0.24822919],[84606.0,0.37806814]]]
["bitfinex","BTCUSD",1745137269137,[[84579.0,0.01182326],[84578.0,0.0118234],[84575.0,0.01182382],[84574.0,0.01182396],[84571.0,0.01582438]],[[84583.0,0.0118227],[84584.0,0.01282256],[84585.0,0.23644854],[84586.0,0.0459],[84587.0,0.24826748]]]
["bitfinex","BTCUSD",1745137297537,[[84592.0,0.07092869],[84591.0,0.14794158],[84590.0,0.0709298],[84588.0,0.011822],[84581.0,0.07093786]],[[84593.0,0.40885288],[84594.0,0.047],[84595.0,0.01182102],[84596.0,0.01182088],[84597.0,0.2482372]]]
["bitfinex","BTCUSD",1745137331962,[[84591.0,0.13612],[84589.0,0.01182186],[84588.0,0.08275334],[84587.0,0.07093208],[84520.0,0.02748034]],[[84592.0,0.45595288],[84594.0,0.24824683],[84596.0,0.01182088],[84597.0,0.01182075],[84598.0,0.23646593]]]
["bitfinex","BTCUSD",1745137374900,[[84576.0,0.13592],[84575.0,0.01182382],[84574.0,1.22710396],[84573.0,0.07094431],[84571.0,0.08677063]],[[84579.0,0.01182326],[84580.0,0.06172312],[84581.0,0.01182298],[84582.0,0.24532755],[84583.0,0.0118227]]]
["bitfinex","BTCUSD",1745137463517,[[84577.0,0.13564],[84576.0,0.07094209],[84575.0,0.08276677],[84574.0,0.08276702],[84568.0,0.21567144]],[[84578.0,0.40385288],[84582.0,0.00886911],[84587.0,0.0493],[84591.0,0.2364344],[84592.0,0.10589758]]]
["bitfinex","BTCUSD",1745137507787,[[84577.0,0.13564],[84576.0,0.07094209],[84575.0,0.01182382],[84574.0,0.08276702],[84572.0,0.07094464]],[[84578.0,0.40385288],[84580.0,0.0451],[84581.0,0.01182298],[84582.0,0.00886911],[84583.0,0.0118227]]]
["bitfinex","BTCUSD",1745137530504,[[84576.0,0.13544],[84573.0,0.0118241],[84572.0,0.01182424],[84571.0,0.01582438],[84570.0,0.07094675]],[[84577.0,0.69082378],[84578.0,0.0459],[84579.0,0.24829132],[84580.0,0.23646524],[84581.0,0.01182298]]]
["bitfinex","BTCUSD",1745137601323,[[84564.0,0.135701],[84563.0,0.0004212],[84557.0,0.41137924],[84544.0,0.0004211],[84531.0,0.0544211]],[[84565.0,0.64035734],[84566.0,3.37961854],[84567.0,0.24832477],[84568.0,0.0118248],[84569.0,0.23649336]]]
["bitfinex","BTCUSD",1745137619154,[[84564.0,0.000421],[84563.0,0.0004212],[84558.0,0.0004212],[84557.0,0.0004212],[84551.0,0.0044211]],[[84565.0,0.64035734],[84566.0,3.37961854],[84567.0,0.24832477],[84568.0,0.0118248],[84569.0,0.23649336]]]
["bitfinex","BTCUSD",1745137634281,[[84525.0,0.13516],[84521.0,0.01183137],[84518.0,0.01183179],[84517.0,0.07099139],[84510.0,0.21572047]],[[84526.0,0.23761358],[84527.0,0.01183053],[84529.0,0.41183776],[84530.0,0.24843455],[84531.0,0.24843506]]]
["bitfinex","BTCUSD",1745137670204,[[84520.0,0.13512],[84519.0,0.04732614],[84518.0,0.05915898],[84517.0,0.01183193],[84516.0,0.01183207]],[[84521.0,0.001],[84527.0,0.01183053],[84529.0,0.02081513],[84530.0,0.046],[84531.0,0.23660225]]]
["bitfinex","BTCUSD",1745137686338,[[84528.0,0.13512],[84526.0,0.01183067],[84524.0,0.0473233],[84523.0,0.01183109],[84521.0,0.04732551]],[[84529.0,0.00998488],[84530.0,0.046],[84531.0,0.01182997],[84532.0,0.23659946],[84533.0,0.01182969]]]
["bitfinex","BTCUSD",1745137724703,[[84523.0,0.13508],[84521.0,0.01183137],[84520.0,0.05915712],[84517.0,0.05915922],[84514.0,0.05916178]],[[84524.0,0.45375288],[84525.0,0.23661916],[84526.0,0.01183067],[84527.0,0.01183053],[84528.0,0.01183039]]]
["bitfinex","BTCUSD",1745137784612,[[84528.0,0.04732159],[84527.0,0.13496],[84526.0,0.05915316],[84525.0,0.01183081],[84524.0,0.0473238]],[[84529.0,0.00898488],[84532.0,0.40285288],[84539.0,0.0487],[84540.0,0.01182872],[84541.0,0.29600197]]]
["bitfinex","BTCUSD",1745137801059,[[84528.0,0.51919802],[84527.0,0.13496],[84526.0,0.05915316],[84525.0,0.01183081],[84524.0,0.0968238]],[[84529.0,0.00898488],[84540.0,0.40285288],[84546.0,0.0465],[84550.0,0.048],[84551.0,0.02382691]]]
["bitfinex","BTCUSD",1745137855311,[[84519.0,0.03549472],[84515.0,0.0236642]],[[84529.0,0.45255288],[84531.0,0.2950319],[84532.0,0.01182983],[84533.0,0.24842389],[84535.0,0.01211774]]]
["bitfinex","BTCUSD",1745137860358,[[84521.0,0.13476],[84519.0,0.01183165],[84518.0,0.01183179],[84517.0,0.02366374],[84515.0,0.01183221]],[[84522.0,0.45775209],[84524.0,0.24845093],[84525.0,0.01183081],[84526.0,0.23661514],[84564.0,0.05640944]]]
["bitfinex","BTCUSD",1745137887931,[[84506.0,1.37522695],[84504.0,0.035501],[84503.0,0.02868423],[84501.0,0.01183417],[84500.0,0.02081]],[[84507.0,0.001],[84508.0,0.40285288],[84509.0,0.0476],[84515.0,0.01183221],[84670.0,0.01848186]]]
["bitfinex","BTCUSD",1745137931075,[[84510.0,0.01183291],[84509.0,0.14751305],[84508.0,0.03549949],[84505.0,0.0179974],[84503.0,0.02868419]],[[84512.0,0.40385288],[84513.0,0.01183249],[84515.0,0.24847659],[84516.0,0.0478],[84517.0,0.01183193]]]
["bitfinex","BTCUSD",1745137951998,[[84511.0,0.15842555],[84509.0,0.03549892],[84508.0,0.01183319],[84506.0,1.21636],[84505.0,0.0179974]],[[84512.0,0.40385288],[84519.0,0.01183165],[84520.0,0.23663315],[84526.0,0.2366162],[85800.0,0.147]]]
["bitfinex","BTCUSD",1745137974624,[[84511.0,0.13476],[84508.0,0.01183319],[84507.0,0.01183333],[84506.0,0.03550041],[84501.0,1.24006835]],[[84512.0,0.68840566],[84514.0,0.24848022],[84516.0,0.01183207],[84517.0,0.23663976],[85804.0,0.0128202]]]
["bitfinex","BTCUSD",1745138028419,[[84504.0,0.15842751],[84503.0,0.01183389],[84502.0,0.02366783],[84501.0,0.01183417],[84499.0,1.21644]],[[84505.0,0.45345288],[84508.0,0.0478],[84510.0,0.01183291],[84512.0,0.01183263],[84513.0,0.24848251]]]
["bitfinex","BTCUSD",1745138052928,[[84511.0,0.13472],[84509.0,0.01183305],[84507.0,1.25189976],[84504.0,0.03550126],[84495.0,0.02366983]],[[84512.0,0.28555278],[84513.0,0.0456],[84514.0,0.24848037],[84515.0,0.01183221],[84668.0,0.573]]]
["bitfinex","BTCUSD",1745138081496,[[84517.0,0.01183193],[84516.0,0.02366389],[84514.0,0.01183235],[84511.0,0.03549812],[84510.0,0.16838897]],[[84520.0,0.40385288],[84521.0,0.05953137],[84522.0,0.02053044],[84523.0,0.24845342],[84525.0,0.01183081]]]
["bitfinex","BTCUSD",1745138122633,[[84515.0,1.37450415],[84514.0,0.0354965],[84513.0,0.01183249],[84510.0,0.02366558],[84509.0,0.02366603]],[[84516.0,0.000793],[84520.0,0.40285288],[84525.0,0.01183081],[84533.0,0.23659474],[84550.0,0.14556528]]]
["bitfinex","BTCUSD",1745138165190,[[84521.0,0.02366275],[84519.0,0.29050287],[84517.0,0.01183193],[84516.0,0.048],[84515.0,0.02366415]],[[84536.0,0.40285288],[84537.0,0.05792913],[84538.0,0.0455],[84539.0,0.01267106],[84540.0,0.24840571]]]
["bitfinex","BTCUSD",1745138247307,[[84521.0,1.71394275],[84519.0,0.03549496],[84518.0,0.02366359],[84517.0,0.00730556],[84515.0,0.02366415]],[[84522.0,0.04653829],[84523.0,0.0479],[84533.0,0.00879304],[84538.0,0.40285288],[84539.0,0.0008422]]]
["bitfinex","BTCUSD",1745138367892,[[84537.0,0.02365827],[84535.0,0.01182941],[84532.0,0.01182983],[84521.0,1.35012],[84514.0,0.0184761]],[[84538.0,0.37410072],[84539.0,0.0008422],[84576.0,0.36925209],[84706.0,1.4657],[85952.0,0.0017143]]]
["bitfinex","BTCUSD",1745138373578,[[84538.0,1.21596],[84537.0,0.17127753],[84536.0,0.01182927],[84535.0,0.035488],[84532.0,0.0354895]],[[84539.0,0.0008422],[84543.0,0.00888741],[84546.0,0.0934422],[84547.0,0.0008422],[84554.0,0.000842]]]
["bitfinex","BTCUSD",1745138523558,[[84536.0,1.34956],[84532.0,0.01182983],[84529.0,0.01183025],[84506.0,0.09407614],[84501.0,0.001]],[[84537.0,0.46730072],[84538.0,0.23658035],[84539.0,0.01182886],[84540.0,0.01182872],[84541.0,0.2365741]]]
["bitfinex","BTCUSD",1745138550432,[[84532.0,0.14562983],[84531.0,1.22782997],[84526.0,0.01183067],[84520.0,0.19052328],[84511.0,0.05082908]],[[84535.0,0.38297478],[84537.0,0.0467],[84541.0,0.01182858],[84542.0,0.05972844],[84544.0,0.23701918]]]
["bitfinex","BTCUSD",1745138603038,[[84541.0,0.13368],[84539.0,0.01182886],[84538.0,0.01182899],[84535.0,0.01182941],[84532.0,0.01182983]],[[84542.0,0.01182844],[84543.0,0.11944791],[84544.0,0.00045348],[84545.0,0.29439081],[84546.0,0.37494292]]]
["bitfinex","BTCUSD",1745138629846,[[84542.0,0.13364],[84530.0,0.01183011],[84528.0,0.01183039],[84527.0,1.216],[84452.0,0.24850434]],[[84543.0,0.78864293],[84544.0,0.00045348],[84545.0,0.29439081],[84546.0,0.0008422],[84550.0,0.000842]]]
["bitfinex","BTCUSD",1745138672059,[[84533.0,0.13352],[84532.0,0.01182983],[84531.0,0.01182997],[84530.0,0.01183011],[84528.0,1.22787039]],[[84534.0,0.37410072],[84535.0,0.00898612],[84538.0,0.01182899],[84539.0,0.2365792],[84597.0,1.21604]]]
["bitfinex","BTCUSD",1745138714569,[[84533.0,1.34952],[84532.0,0.01182983],[84531.0,0.01182997],[84530.0,0.01183011],[84528.0,0.01183039]],[[84534.0,0.42200072],[84535.0,0.05428612],[84538.0,0.01182899],[84539.0,0.01182886],[84541.0,0.24840059]]]
["bitfinex","BTCUSD",1745138824217,[[84533.0,0.13336],[84532.0,1.21604],[84531.0,0.01182997],[84530.0,0.01183011],[84528.0,0.01183039]],[[84534.0,0.42200072],[84535.0,0.05428612],[84540.0,0.01182872],[84542.0,0.24839768],[84543.0,0.11944791]]]
["bitfinex","BTCUSD",1745138849501,[[84542.0,0.1332],[84541.0,0.01182858],[84538.0,0.01182899],[84535.0,0.01182941],[84532.0,0.35182983]],[[84544.0,0.00045348],[84547.0,0.42204292],[84552.0,0.048042],[84553.0,0.000842],[84555.0,0.01266862]]]
["bitfinex","BTCUSD",1745138921818,[[84529.0,1.34904],[84515.0,0.01183221],[84514.0,0.01183235],[84505.0,0.01513524],[84486.0,0.09549714]],[[84530.0,0.44925029],[84531.0,0.37410072],[84532.0,0.24842901],[84533.0,0.01182969],[84534.0,0.23659382]]]
["bitfinex","BTCUSD",1745138929064,[[84517.0,1.34924],[84516.0,0.01183207],[84514.0,0.01183235],[84496.0,0.000421],[84495.0,0.035877]],[[84518.0,0.095],[84519.0,0.37410072],[84520.0,0.01183151],[84521.0,0.23663017],[84523.0,0.01183109]]]
["bitfinex","BTCUSD",1745138960175,[[84510.0,0.13312],[84508.0,0.01183319],[84507.0,0.01183333],[84506.0,0.01183347],[84504.0,1.22819375]],[[84511.0,0.51407838],[84512.0,0.05803263],[84513.0,0.24848525],[84516.0,0.01183207],[84517.0,0.23663878]]]
["bitfinex","BTCUSD",1745139026399,[[84510.0,1.34928],[84500.0,0.14472328],[84492.0,0.01449364],[84483.0,0.000421],[84472.0,0.05]],[[84511.0,0.4284977],[84514.0,0.0492],[84518.0,0.00045319],[84519.0,0.24846745],[84520.0,0.01183151]]]
["bitfinex","BTCUSD",1745139048449,[[84492.0,0.13796],[84491.0,0.01183558],[84490.0,0.01183572],[84488.0,0.011836],[84485.0,1.22807642]],[[84494.0,0.42040072],[84495.0,0.0469],[84508.0,0.23666591],[84520.0,0.14472328],[84562.0,0.05]]]
["bitfinex","BTCUSD",1745139063530,[[84472.0,0.14036732],[84451.0,0.005],[84450.0,0.0101],[84447.0,0.05],[84445.0,0.01848217]],[[84483.0,0.42380072],[84485.0,0.01183642],[84488.0,0.28612],[84489.0,0.01183586],[84493.0,0.11944791]]]
["bitfinex","BTCUSD",1745139144675,[[84480.0,1.36727712],[84478.0,0.0118374],[84477.0,0.01183754],[84476.0,0.01183768],[84473.0,0.0118381]],[[84481.0,0.0476],[84482.0,0.045],[84483.0,0.38327743],[84500.0,0.09407614],[84504.0,0.24851156]]]
["bitfinex","BTCUSD",1745139202973,[[84480.0,1.36727712],[84478.0,0.0118374],[84477.0,0.01183754],[84476.0,0.01183768],[84473.0,0.0118381]],[[84481.0,0.0939],[84483.0,0.38327743],[84499.0,0.01183445],[84521.0,0.07094],[84526.0,0.05]]]
["bitfinex","BTCUSD",1745139214693,[[84482.0,0.13472],[84480.0,1.22839712],[84478.0,0.0118374],[84477.0,0.01183754],[84476.0,0.01183768]],[[84483.0,0.00917671],[84484.0,0.0476],[84485.0,0.0488],[84493.0,0.09407614],[84496.0,0.37410072]]]
["bitfinex","BTCUSD",1745139304826,[[84482.0,1.34996],[84472.0,0.01939442],[84470.0,0.48472328],[84465.0,0.05069546],[84452.0,0.03259131]],[[84483.0,0.05337671],[84484.0,0.0476],[84492.0,0.37410072],[84497.0,0.01183473],[84499.0,0.34260204]]]
["bitfinex","BTCUSD",1745139319180,[[84488.0,0.00236692],[84487.0,0.01454085],[84486.0,0.34],[84485.0,0.11944791],[84482.0,1.35002949]],[[84497.0,0.05543729],[84500.0,0.0495],[84508.0,0.37410072],[84509.0,0.09407614],[84513.0,0.01183249]]]
["bitfinex","BTCUSD",1745139362528,[[84487.0,1.35172],[84486.0,0.01183628],[84485.0,0.01183642],[84483.0,0.0118367],[84470.0,0.14472328]],[[84488.0,0.16564791],[84490.0,0.0493],[84491.0,0.17544642],[84492.0,0.01183544],[84511.0,0.09407614]]]
["bitfinex","BTCUSD",1745139387816,[[84487.0,1.35748],[84484.0,0.01183656],[84478.0,0.0118374],[84470.0,0.14472328],[84457.0,0.0465]],[[84488.0,0.38949433],[84490.0,0.01183572],[84493.0,0.24854158],[84495.0,0.23670047],[84498.0,0.23669233]]]
["bitfinex","BTCUSD",1745139394904,[[84481.0,0.14088],[84479.0,0.01183726],[84476.0,0.01183768],[84460.0,0.14709089],[84459.0,0.0465]],[[84482.0,0.38739433],[84485.0,0.01183642],[84486.0,0.01183628],[84488.0,0.24855878],[84490.0,0.01183572]]]
["bitfinex","BTCUSD",1745139415490,[[84476.0,0.15371768],[84475.0,0.01183782],[84474.0,0.01183796],[84473.0,1.21668],[84469.0,0.01183866]],[[84477.0,0.29489433],[84478.0,0.0473],[84481.0,0.01183698],[84495.0,0.33077751],[84577.0,0.011838]]]
["bitfinex","BTCUSD",1745139457930,[[84476.0,1.37011768],[84475.0,0.01183782],[84474.0,0.01183796],[84469.0,0.01183866],[84467.0,0.17227927]],[[84477.0,0.17544642],[84482.0,0.095],[84490.0,0.24855019],[84497.0,0.00898257],[85839.0,0.004]]]
["bitfinex","BTCUSD",1745139480607,[[84476.0,1.36506521],[84470.0,0.0468],[84467.0,0.04775709],[84459.0,0.35848363],[83251.0,0.004]],[[84477.0,0.17544642],[84491.0,0.09407614],[84492.0,0.0974],[84497.0,0.00898257],[84499.0,0.01183445]]]
["bitfinex","BTCUSD",1745139564342,[[84496.0,1.35408],[84478.0,0.34],[84477.0,0.03411305],[84474.0,0.01454085],[84448.0,0.000421]],[[84497.0,0.00898257],[84501.0,0.0478],[84504.0,0.0468],[84510.0,0.3201697],[84511.0,0.01267477]]]
["bitfinex","BTCUSD",1745139602253,[[84496.0,1.35124],[84474.0,0.0468],[84351.0,0.004],[84346.0,0.4],[83271.0,0.0002]],[[84497.0,0.05718257],[84504.0,0.0468],[84510.0,0.3201697],[84511.0,0.000842],[84512.0,0.01183263]]]
["bitfinex","BTCUSD",1745139612956,[[84471.0,1.21652],[84464.0,0.01183936],[84463.0,0.0118395],[84462.0,0.000421],[84460.0,0.01183992]],[[84472.0,0.38949433],[84474.0,0.24859768],[84476.0,0.23675579],[84477.0,0.01183754],[84523.0,0.10640904]]]
["bitfinex","BTCUSD",1745139658941,[[84471.0,0.1342],[84466.0,0.01183908],[84464.0,1.22875936],[84322.0,0.5],[84319.0,0.25620285]],[[84472.0,0.41061995],[84473.0,0.23676443],[84474.0,0.24859842],[84475.0,0.01183782],[84477.0,0.01183754]]]
["bitfinex","BTCUSD",1745139668849,[[84464.0,0.14603936],[84463.0,1.21692],[84451.0,0.004],[84449.0,0.000421],[84448.0,0.000421]],[[84465.0,0.34203518],[84466.0,7.501e-05],[84471.0,0.01183838],[84472.0,0.05448738],[84473.0,0.0118381]]]
["bitfinex","BTCUSD",1745139707321,[[84463.0,1.3512],[84462.0,0.06],[84441.0,0.0011],[84440.0,0.48582397],[84438.0,0.02305968]],[[84464.0,0.22340968],[84466.0,7.501e-05],[84469.0,0.01183866],[84471.0,0.01183838],[84472.0,0.24575469]]]
["bitfinex","BTCUSD",1745139749707,[[84463.0,1.35108],[84442.0,0.01454085],[84440.0,0.14472328],[84437.0,0.0004211],[84431.0,0.004]],[[84464.0,0.22340968],[84466.0,7.501e-05],[84470.0,3.331549],[84472.0,0.06952562],[84474.0,0.01183796]]]
["bitfinex","BTCUSD",1745139770392,[[84463.0,1.35108],[84461.0,0.01183978],[84457.0,0.01184034],[84442.0,0.01454085],[84440.0,0.14472328]],[[84464.0,0.22340968],[84466.0,7.501e-05],[84470.0,3.331549],[84472.0,0.05768738],[84480.0,0.23674254]]]
["bitfinex","BTCUSD",1745139800801,[[84463.0,1.35108],[84462.0,0.06],[84461.0,0.01183978],[84460.0,0.01884768],[84457.0,0.01184034]],[[84466.0,0.00107501],[84470.0,3.377549],[84471.0,0.17520968],[84472.0,0.05768738],[84483.0,0.0118367]]]
["bitfinex","BTCUSD",1745139852845,[[84469.0,0.59344791],[84466.0,1.21668],[84460.0,0.03338853],[84458.0,0.001],[84455.0,0.01848421]],[[84470.0,3.32376168],[84472.0,0.00898738],[84474.0,0.0476],[84484.0,0.17520968],[84496.0,0.01943047]]]
["bitfinex","BTCUSD",1745139888220,[[84469.0,1.35064],[84452.0,0.01781549],[84450.0,0.48472328],[84446.0,0.01454085],[83200.0,0.096]],[[84470.0,3.58947136],[84472.0,0.00898738],[84486.0,0.01183628],[84488.0,0.24855647],[84489.0,0.01750204]]]
["bitfinex","BTCUSD",1745139939268,[[84469.0,1.35418512],[84449.0,0.03488966],[84447.0,0.34],[84433.0,0.00616681],[84432.0,0.001]],[[84470.0,3.59292485],[84472.0,0.00898738],[84473.0,0.0118381],[84474.0,0.23676155],[84475.0,0.01183782]]]
["bitfinex","BTCUSD",1745139960652,[[84469.0,0.13713075],[84468.0,1.21684],[84447.0,0.01607287],[84440.0,0.14472328],[83191.0,0.004]],[[84470.0,3.59292485],[84472.0,0.00898738],[84475.0,0.01183782],[84478.0,0.0118374],[84480.0,0.1565604]]]
["bitfinex","BTCUSD",1745139996222,[[84462.0,1.35347009],[84431.0,0.35454085],[84427.0,0.02235526],[84422.0,0.49848661],[84415.0,0.00616664]],[[84463.0,0.12214474],[84468.0,0.001],[84470.0,3.49842485],[84472.0,0.00898738],[84476.0,0.24859242]]]
["bitfinex","BTCUSD",1745140032819,[[84462.0,1.35347009],[84450.0,0.14472328],[84446.0,0.0089],[84441.0,0.35630097],[84440.0,0.14157274]],[[84463.0,0.28849138],[84470.0,3.32421517],[84472.0,0.00898738],[84483.0,0.0118367],[84485.0,0.24856738]]]
["bitfinex","BTCUSD",1745140059727,[[84466.0,0.00244504],[84465.0,0.00236756],[84463.0,0.34],[84462.0,1.47020791],[84458.0,0.01848427]],[[84470.0,3.32321517],[84472.0,0.00898738],[84478.0,0.048],[84480.0,0.0498],[84485.0,0.18178333]]]
["bitfinex","BTCUSD",1745140077307,[[84469.0,1.35269364],[84463.0,0.01848343],[84461.0,0.035464],[84460.0,0.14472328],[84422.0,0.1244]],[[84470.0,3.16314637],[84474.0,0.00874661],[84475.0,0.0493],[84479.0,0.0476],[84488.0,0.18178333]]]
["bitfinex","BTCUSD",1745140123950,[[84469.0,1.35036],[84450.0,0.14420532],[84447.0,0.01454085],[84442.0,0.00616583],[84405.0,0.18936732]],[[84470.0,3.26034637],[84474.0,0.00874661],[84481.0,0.001],[84482.0,0.02764474],[84490.0,0.14472328]]]
["bitfinex","BTCUSD",1745140150881,[[84469.0,1.69032],[84461.0,0.01848357],[84448.0,0.0089],[84447.0,0.01454085],[84442.0,0.00616583]],[[84470.0,3.16623733],[84474.0,0.00874661],[84480.0,0.15413859],[84481.0,0.02764474],[84494.0,0.01183515]]]
["bitfinex","BTCUSD",1745140184579,[[84469.0,1.69032],[84448.0,0.0089],[84447.0,0.01454085],[84442.0,0.00616583],[84292.0,0.31586243]],[[84470.0,3.16173733],[84474.0,0.00874661],[84480.0,0.15413859],[84496.0,0.01183487],[84499.0,0.24852573]]]
["bitfinex","BTCUSD",1745140259216,[[84469.0,1.3502],[84457.0,0.01454085],[84436.0,0.32262582],[84421.0,0.05],[83161.0,0.004]],[[84470.0,3.16073733],[84474.0,0.00874661],[84480.0,0.18178333],[84497.0,0.0008422],[84498.0,0.35267699]]]
["bitfinex","BTCUSD",1745140276371,[[84469.0,1.35404272],[84440.0,0.01848376],[84437.0,0.03014968],[84435.0,0.03991849],[84429.0,0.00658663]],[[84470.0,3.16173733],[84474.0,0.00874661],[84475.0,0.051],[84480.0,0.15413859],[84486.0,0.01183628]]]
["bitfinex","BTCUSD",1745140327107,[[84469.0,1.35352732],[84452.0,0.01454085],[84448.0,0.0053342],[84443.0,0.05395057],[84437.0,0.03014968]],[[84470.0,3.31419173],[84474.0,0.05874661],[84484.0,0.001],[84487.0,0.01183614],[84488.0,0.011836]]]
["bitfinex","BTCUSD",1745140354228,[[84469.0,1.3533055],[84448.0,0.0053342],[84438.0,0.01454085],[84436.0,0.01507003],[84435.0,0.0004209]],[[84470.0,3.36699173],[84474.0,0.00874661],[84478.0,0.0118374],[84486.0,0.23672776],[84509.0,0.15364298]]]
["bitfinex","BTCUSD",1745140383445,[[84469.0,1.35303643],[84437.0,0.01454085],[84435.0,0.01442678],[84427.0,0.03949759],[84384.0,0.000421]],[[84470.0,3.36699173],[84474.0,0.02058457],[84477.0,0.24859104],[84478.0,0.24858571],[84482.0,0.23673817]]]
["bitfinex","BTCUSD",1745140448366,[[84469.0,1.35262017],[84444.0,0.34],[84439.0,0.01848519],[84437.0,0.01454085],[84436.0,0.04088417]],[[84470.0,3.36699173],[84474.0,0.00874661],[84480.0,0.24857965],[84532.0,0.105577],[85879.0,7e-05]]]
["bitfinex","BTCUSD",1745140475536,[[84453.0,1.2168],[84452.0,0.13332],[84447.0,0.11944791],[84440.0,0.1454611],[83222.0,67.0901305]],[[84462.0,0.15513859],[84463.0,0.0471],[84464.0,0.05],[84470.0,3.11405314],[84474.0,0.00874661]]]
["bitfinex","BTCUSD",1745140505926,[[84457.0,1.35008],[84445.0,0.34],[84430.0,0.1454611],[84429.0,0.000421],[84428.0,0.0004211]],[[84458.0,0.1469],[84462.0,0.15413859],[84463.0,0.001],[84465.0,0.01183922],[84466.0,0.24862212]]]
["bitfinex","BTCUSD",1745140564927,[[84449.0,1.35016],[84435.0,0.000421],[84430.0,0.16110371],[84429.0,0.000421],[84420.0,0.1454611]],[[84450.0,0.22928817],[84451.0,0.0475],[84454.0,0.01184076],[84456.0,0.01184048],[84457.0,0.24864955]]]
["bitfinex","BTCUSD",1745140603932,[[84449.0,1.35024],[84430.0,0.1454611],[84425.0,0.1176355],[84418.0,0.000421],[84406.0,0.01454085]],[[84450.0,0.38342676],[84451.0,0.0475],[84462.0,0.01183964],[84504.0,0.0363242],[85856.0,0.0128381]]]
["bitfinex","BTCUSD",1745140632880,[[84449.0,0.13312],[84447.0,1.21712],[84425.0,0.1176355],[84420.0,0.1454611],[84418.0,0.000421]],[[84450.0,0.43052676],[84456.0,0.24865057],[84458.0,0.23680637],[84459.0,0.01184006],[84460.0,0.1454611]]]
["bitfinex","BTCUSD",1745140684758,[[84447.0,1.35016],[84430.0,0.1454611],[84425.0,0.1176355],[84420.0,0.4854611],[84418.0,0.000421]],[[84448.0,0.20433859],[84450.0,0.00894026],[84454.0,0.0499],[84457.0,0.0478],[84527.0,0.05965572]]]
["bitfinex","BTCUSD",1745140747917,[[84431.0,1.3502],[84425.0,0.07350376],[84420.0,0.1454611],[84418.0,0.000421],[84417.0,0.01891362]],[[84432.0,0.1477],[84435.0,0.00045321],[84450.0,0.11485772],[84452.0,0.01184104],[84459.0,0.23680375]]]
["bitfinex","BTCUSD",1745140821303,[[84433.0,0.13596],[84432.0,1.21716],[84422.0,0.01311734],[84419.0,0.01849041],[84417.0,0.34]],[[84434.0,0.23717322],[84435.0,0.00045321],[84438.0,0.05],[84447.0,0.09507614],[84456.0,0.01184048]]]
["bitfinex","BTCUSD",1745140840351,[[84433.0,1.47467287],[84423.0,0.01848961],[84422.0,0.01311734],[84421.0,0.003],[84420.0,0.1454611]],[[84435.0,0.00045321],[84442.0,0.05],[84445.0,0.046],[84447.0,0.14527322],[84484.0,0.050842]]]
["bitfinex","BTCUSD",1745140878924,[[84434.0,1.47460999],[84423.0,0.01848999],[84422.0,0.01311734],[84413.0,0.003],[84410.0,0.1454611]],[[84435.0,0.00145321],[84437.0,0.0952],[84443.0,0.05],[84447.0,0.14527322],[84450.0,0.00894026]]]
["bitfinex","BTCUSD",1745140923362,[[84437.0,1.35477914],[84417.0,0.35330066],[84413.0,0.01454085],[84405.0,0.038481],[84291.0,0.404]],[[84438.0,0.19397322],[84439.0,0.0481],[84440.0,0.05],[84449.0,0.005],[84457.0,0.01184034]]]
["bitfinex","BTCUSD",1745140979891,[[84433.0,0.00400482],[84432.0,0.1328],[84430.0,1.21704],[84429.0,0.11944791],[84421.0,0.34]],[[84438.0,0.28349282],[84449.0,0.004],[84462.0,0.0134147],[84463.0,0.0118395],[84465.0,0.24862368]]]
["bitfinex","BTCUSD",1745141048732,[[84437.0,1.47317273],[84422.0,0.01848958],[84421.0,0.34],[84411.0,0.05542496],[84407.0,0.03575888]],[[84438.0,0.09579654],[84443.0,0.0489],[84448.0,0.13899628],[84449.0,0.004],[84450.0,0.00894026]]]
["bitfinex","BTCUSD",1745141127536,[[84437.0,1.35370827],[84417.0,0.01235773],[84409.0,0.34],[84403.0,0.0004209],[84399.0,0.00658908]],[[84438.0,0.29787154],[84440.0,0.001],[84449.0,0.09807614],[84460.0,0.57963076],[85800.0,0.15582353]]]
["bitfinex","BTCUSD",1745141143144,[[84421.0,0.1],[84417.0,0.01213477],[84409.0,0.34],[84387.0,0.00657735],[84373.0,0.01990329]],[[84430.0,0.05],[84435.0,0.0456],[84436.0,0.4089],[84438.0,0.04839654],[84440.0,0.14655462]]]
["bitfinex","BTCUSD",1745141178046,[[84427.0,1.34964],[84417.0,0.01206209],[84399.0,0.0004209],[84396.0,0.34],[84393.0,0.0004209]],[[84428.0,0.56167717],[84438.0,9.654e-05],[84440.0,0.29110924]]]
["bitfinex","BTCUSD",1745141335004,[[84427.0,1.3496],[84414.0,0.01386155],[84393.0,0.0004209],[84388.0,0.01454085],[84374.0,0.06600898]],[[84428.0,0.56062648],[84437.0,0.34],[84438.0,9.654e-05],[84439.0,0.01466381],[84440.0,0.14555462]]]
["bitfinex","BTCUSD",1745141367916,[[84427.0,1.34944],[84379.0,0.01454085],[84365.0,0.00616854],[84364.0,0.02772926],[83107.0,0.020056]],[[84428.0,0.61632648],[84429.0,0.004],[84438.0,0.00109654],[84440.0,0.14555462],[84446.0,0.01184188]]]
["bitfinex","BTCUSD",1745141418485,[[84421.0,1.22054357],[84420.0,0.1322],[84412.0,0.01748211],[84399.0,0.34],[84394.0,0.11944791]],[[84422.0,0.50544931],[84426.0,0.1],[84428.0,0.00897717],[84429.0,0.004],[84438.0,9.654e-05]]]
["bitfinex","BTCUSD",1745141513542,[[84421.0,1.34924],[84412.0,0.01570283],[84400.0,0.11944791],[84396.0,0.34],[84365.0,0.00658964]],[[84422.0,0.50264931],[84425.0,0.1],[84428.0,0.00897717],[84429.0,0.004],[84451.0,0.23682609]]]
["bitfinex","BTCUSD",1745141563459,[[84410.0,0.01516998],[84380.0,0.006]],[[84422.0,0.60264931],[84427.0,0.01524133],[84428.0,0.00897717],[84429.0,0.004],[84431.0,0.14555462]]]
["bitfinex","BTCUSD",1745141615137,[[84428.0,0.54838625],[84413.0,0.01454085],[84410.0,0.05093196],[84396.0,0.412],[84343.0,0.0004209]],[[84429.0,0.00344232],[84447.0,0.0928],[84448.0,0.40884931],[84450.0,0.000842],[84451.0,0.00905316]]]
["bitfinex","BTCUSD",1745141679496,[[84405.0,0.13184],[84404.0,1.21704],[84403.0,0.01409213],[84394.0,0.0004209],[84392.0,0.34]],[[84411.0,0.40876932],[84412.0,0.05557282],[84416.0,0.1],[84421.0,0.0476],[84428.0,0.001]]]
["bitfinex","BTCUSD",1745141697816,[[84375.0,1.21805321],[84363.0,0.0044566],[84362.0,0.0004212],[84356.0,0.00512121],[84353.0,0.01385759]],[[84376.0,0.60156932],[84389.0,0.01407168],[84390.0,0.23214595],[84397.0,0.35184876],[84399.0,0.36826675]]]
["bitfinex","BTCUSD",1745141724682,[[84360.0,0.11944791],[84359.0,0.13192],[84357.0,1.21808],[84353.0,0.0353],[84342.0,0.0498]],[[84370.0,0.25482603],[84372.0,0.0474],[84374.0,0.09407614],[84375.0,0.40876932],[84397.0,0.23697597]]]
["bitfinex","BTCUSD",1745141734201,[[84357.0,1.35727164],[84335.0,0.01621483],[84328.0,0.3753],[84326.0,0.0004209],[84324.0,0.0487209]],[[84358.0,0.1458],[84360.0,0.06072094],[84365.0,0.09407614],[84369.0,0.22325895],[84382.0,0.01185086]]]
["bitfinex","BTCUSD",1745141805368,[[84346.0,1.45440615],[84340.0,0.0457],[84336.0,0.0353],[84335.0,0.0025],[84331.0,0.01724491]],[[84347.0,0.41762257],[84349.0,0.00045264],[84355.0,0.1],[84360.0,0.0472],[84362.0,0.0495]]]
["bitfinex","BTCUSD",1745141871487,[[84348.0,1.91434186],[84345.0,0.046],[84341.0,0.0353],[84325.0,0.03356286],[84318.0,0.0300352]],[[84349.0,0.00045264],[84366.0,0.45586932],[84367.0,0.0467],[84373.0,0.05],[84374.0,0.14407614]]]
["bitfinex","BTCUSD",1745141962395,[[84348.0,1.69340202],[84335.0,0.0492],[84331.0,0.01724491],[84329.0,0.0353],[84323.0,0.000421]],[[84349.0,0.00045264],[84353.0,0.40876932],[84354.0,0.00900796],[84356.0,0.0493],[84357.0,0.046]]]
["bitfinex","BTCUSD",1745142053335,[[84348.0,1.3562449],[84335.0,0.0025],[84331.0,0.01724491],[84324.0,0.0004209],[84320.0,0.000421]],[[84349.0,0.60612196],[84357.0,0.001],[84360.0,0.29174082],[84374.0,0.11472912],[84375.0,0.23703962]]]
["bitfinex","BTCUSD",1745142079869,[[84231.0,0.004],[84228.0,0.20641947],[84213.0,0.22335357],[84199.0,0.24010509],[84185.0,0.2568566]],[[84336.0,0.1498],[84337.0,0.0467],[84346.0,0.11944791],[84347.0,0.40216554],[84349.0,0.01001252]]]
["bitfinex","BTCUSD",1745142140215,[[84329.0,0.19726815],[84327.0,1.21848],[84316.0,0.11944791],[84315.0,0.34],[84280.0,0.44752]],[[84330.0,0.54776544],[84336.0,0.0498],[84346.0,0.001],[84362.0,0.01185367],[84364.0,0.01269559]]]
["bitfinex","BTCUSD",1745142165642,[[84329.0,1.35523545],[84315.0,0.11944791],[84308.0,0.3413],[84295.0,0.000421],[84282.0,0.06386731]],[[84330.0,0.48776544],[84336.0,0.0498],[84346.0,0.001],[84364.0,0.2379128],[84366.0,0.0008422]]]
["bitfinex","BTCUSD",1745142206419,[[84329.0,1.35519982],[84313.0,0.01247426],[84311.0,0.34],[84300.0,0.09685124],[84295.0,0.000421]],[[84330.0,0.65565026],[84337.0,0.001],[84356.0,0.16511614],[84357.0,0.1246],[84571.0,0.33425919]]]
["bitfinex","BTCUSD",1745142244682,[[84329.0,1.35473365],[84309.0,0.01557459],[84300.0,0.43685124],[84295.0,0.000421],[84292.0,0.0013]],[[84330.0,0.65565026],[84335.0,0.01544666],[84338.0,0.09407614],[84343.0,0.01185634],[84345.0,0.01185606]]]
["bitfinex","BTCUSD",1745142296395,[[84317.0,0.00405569],[84316.0,0.34],[84315.0,1.21856],[84312.0,0.13152],[84305.0,0.0013]],[[84320.0,0.1],[84322.0,0.0491],[84329.0,0.05664191],[84343.0,0.01419524],[84354.0,0.340842]]]
["bitfinex","BTCUSD",1745142311067,[[84318.0,1.35413569],[84300.0,0.43685124],[84288.0,0.01454085],[84287.0,0.0113],[84277.0,0.0128381]],[[84319.0,0.31104791],[84325.0,0.001],[84329.0,0.00884191],[84345.0,0.07104],[84346.0,0.01185592]]]
["bitfinex","BTCUSD",1745142340786,[[84318.0,1.35409569],[84303.0,0.00045264],[84300.0,0.09685124],[84295.0,0.01462855],[84288.0,0.34]],[[84319.0,0.31104791],[84329.0,0.00884191],[84336.0,0.0148235],[84338.0,0.09407614],[84345.0,0.13645606]]]
["bitfinex","BTCUSD",1745142427385,[[84287.0,0.01],[84281.0,0.0304211],[84271.0,0.004],[84242.0,0.1246],[83084.0,0.8006]],[[84319.0,0.72834791],[84329.0,0.34884191],[84333.0,0.07106],[84335.0,0.01185747],[84336.0,0.02668083]]]
["bitfinex","BTCUSD",1745142446605,[[84294.0,0.13479603],[84292.0,0.0005],[84291.0,1.21884],[84287.0,0.02742768],[84244.0,0.000421]],[[84295.0,0.5555],[84301.0,0.09407614],[84302.0,0.16814791],[84303.0,0.001],[84323.0,0.01185916]]]
["bitfinex","BTCUSD",1745142461019,[[84294.0,0.13494642],[84292.0,0.0005],[84291.0,1.21884],[84287.0,0.02742768],[84279.0,0.3404209]],[[84295.0,0.68393135],[84302.0,0.0497],[84328.0,0.34310629],[84335.0,0.05],[85753.0,0.01672316]]]
["bitfinex","BTCUSD",1745142498827,[[84276.0,1.35397553],[84275.0,0.0005],[84271.0,0.022093],[84258.0,0.0357449],[84255.0,0.0324187]],[[84277.0,0.0004518],[84279.0,0.1],[84286.0,0.4089],[84288.0,0.16454791],[85699.0,0.0013]]]
["bitfinex","BTCUSD",1745142538048,[[84283.0,0.13164],[84282.0,1.22141074],[84279.0,0.34],[84276.0,9.654e-05],[84245.0,0.000421]],[[84284.0,0.0684518],[84286.0,0.4089],[84288.0,0.0451],[84297.0,0.001],[84300.0,0.09407614]]]
["bitfinex","BTCUSD",1745142572917,[[84283.0,0.13400763],[84282.0,1.21904],[84279.0,0.34],[84276.0,9.654e-05],[84270.0,0.01]],[[84284.0,0.17556354],[84286.0,0.4089],[84297.0,0.001],[84300.0,0.09407614],[84336.0,0.23714714]]]
["bitfinex","BTCUSD",1745142659006,[[84283.0,1.35627081],[84276.0,9.654e-05],[84271.0,0.362093],[84270.0,0.01],[84253.0,0.0712839]],[[84284.0,0.02112961],[84286.0,0.4693518],[84288.0,0.0499],[84289.0,0.004],[85678.0,0.05]]]
["bitfinex","BTCUSD",1745142692167,[[84283.0,1.35627081],[84276.0,9.654e-05],[84271.0,0.362093],[84270.0,0.01],[84253.0,0.0357449]],[[84284.0,0.02112961],[84286.0,0.4089],[84287.0,0.0604518],[84289.0,0.0522],[84291.0,0.0475]]]
["bitfinex","BTCUSD",1745142763676,[[84307.0,1.36599893],[84297.0,0.34],[84275.0,0.0005],[84274.0,0.36451155],[84273.0,0.03241906]],[[84308.0,0.1547518],[84309.0,0.00404518],[84311.0,0.0008424],[84313.0,0.0008424],[84317.0,0.0008424]]]
["bitfinex","BTCUSD",1745142797934,[[84330.0,0.11944791],[84329.0,0.00496294],[84316.0,0.01454085],[84308.0,0.03634712],[84206.0,0.4]],[[84338.0,0.0453],[84341.0,0.0493],[84343.0,0.000842],[84352.0,0.0008418],[84361.0,0.4089]]]
["bitfinex","BTCUSD",1745142824608,[[84340.0,1.56296826],[84339.0,0.13816],[84336.0,9.654e-05],[84335.0,0.01824794],[84316.0,0.03808905]],[[84341.0,0.0463],[84343.0,0.046042],[84352.0,0.0612936],[84357.0,0.00879471],[84393.0,0.2369874]]]
["bitfinex","BTCUSD",1745142954882,[[84341.0,1.35960311],[84336.0,9.654e-05],[84323.0,0.01558955],[84320.0,0.0074],[84240.0,0.2404903]],[[84342.0,0.06115042],[84343.0,0.000842],[84347.0,0.0468],[84349.0,0.4129],[84350.0,0.0459]]]
["bitfinex","BTCUSD",1745142999068,[[84341.0,1.45541076],[84323.0,0.01534689],[84304.0,0.01454085],[84281.0,0.05930957],[84211.0,0.004]],[[84342.0,0.04589862],[84343.0,0.046142],[84349.0,0.004],[84351.0,0.084],[84354.0,0.001842]]]
["bitfinex","BTCUSD",1745143064283,[[84341.0,1.69541076],[84323.0,0.01534689],[84319.0,0.03337677],[84307.0,0.04488386],[84305.0,0.00868064]],[[84342.0,0.09928657],[84343.0,0.000842],[84344.0,0.034],[84345.0,0.05],[84349.0,0.004]]]
["bitfinex","BTCUSD",1745143143370,[[84346.0,0.21944791],[84345.0,0.001],[84341.0,1.34996],[84339.0,0.004733],[84194.0,0.001]],[[84349.0,1e-08],[84354.0,0.000842],[84359.0,0.0463],[84360.0,0.084],[84361.0,0.0482]]]
["bitfinex","BTCUSD",1745143155613,[[84348.0,1.74415099],[84344.0,0.004733],[84330.0,0.04791762],[84316.0,0.1246],[84315.0,0.4736]],[[84349.0,1e-08],[84354.0,0.000842],[84361.0,0.0482],[84362.0,0.0008424],[84364.0,0.0008422]]]
["bitfinex","BTCUSD",1745143211407,[[84340.0,0.34],[84339.0,0.13172],[84338.0,1.21788],[84337.0,0.01592288],[84330.0,0.11944791]],[[84341.0,0.18212899],[84359.0,0.4089],[84362.0,0.001],[84386.0,0.0118503],[84387.0,0.25154612]]]
["bitfinex","BTCUSD",1745143238839,[[84340.0,1.45331688],[84337.0,0.01592288],[84316.0,0.0482],[84285.0,0.47372],[83105.0,0.02]],[[84341.0,0.18092899],[84350.0,0.4089],[84351.0,0.001],[84375.0,0.340842],[84382.0,0.1245]]]
["bitfinex","BTCUSD",1745143344226,[[84340.0,1.44988],[84337.0,0.01592288],[84327.0,0.0486208],[84321.0,0.0033],[84288.0,0.05953943]],[[84341.0,0.13155741],[84348.0,0.0471],[84350.0,0.4089],[84351.0,0.001],[84375.0,0.000842]]]
["bitfinex","BTCUSD",1745143450027,[[84324.0,0.8318001],[84307.0,0.0004209],[84306.0,0.01378815],[84278.0,0.0004208],[84268.0,0.27486936]],[[84325.0,0.17917886],[84338.0,0.01454085],[84339.0,0.4089],[84341.0,0.13429768],[84343.0,0.05]]]
["bitfinex","BTCUSD",1745143479650,[[84324.0,2.1821601],[84307.0,0.0004209],[84306.0,0.0004209],[84304.0,0.0004209],[84302.0,0.34]],[[84325.0,0.73212219],[84335.0,0.1245],[84336.0,0.07103],[84337.0,0.01185719],[84338.0,0.28714358]]]
["bitfinex","BTCUSD",1745143520942,[[84279.0,0.22679614],[84272.0,1.33848791],[84271.0,0.02010607],[84268.0,0.03011986],[84156.0,0.00182502]],[[84280.0,0.07657886],[84314.0,0.11944791],[84315.0,0.44253179],[84318.0,0.01454085],[84320.0,0.0468]]]
["bitfinex","BTCUSD",1745143525898,[[84279.0,0.13272],[84272.0,1.33848791],[84271.0,0.02010607],[84257.0,0.03011986],[84245.0,0.05980116]],[[84280.0,0.07657886],[84313.0,0.09407614],[84314.0,0.11944791],[84315.0,0.44253179],[84317.0,0.0494]]]
["bitfinex","BTCUSD",1745143591080,[[84279.0,1.69835725],[84271.0,0.00404518],[84268.0,0.01584515],[84257.0,0.03238735],[84255.0,0.03011986]],[[84280.0,0.0757711],[84288.0,0.0478],[84290.0,0.0496],[84303.0,0.41781185],[84320.0,0.1245]]]
["bitfinex","BTCUSD",1745143623539,[[84280.0,0.47811183],[84279.0,1.21904],[84271.0,0.00404518],[84268.0,0.01584515],[84252.0,0.03238735]],[[84281.0,0.1674711],[84289.0,0.001],[84303.0,0.41781185],[84320.0,0.1746],[84324.0,0.05569805]]]
["bitfinex","BTCUSD",1745143715950,[[84280.0,1.35685716],[84264.0,0.02357366],[84254.0,0.34],[84234.0,0.27486936],[84231.0,0.01273951]],[[84281.0,0.29755724],[84288.0,0.4089],[84289.0,0.01839532],[84298.0,0.07108],[84300.0,0.06454085]]]
["bitfinex","BTCUSD",1745143749357,[[84280.0,1.35615114],[84264.0,0.02326288],[84246.0,0.03280835],[84234.0,0.27486936],[84222.0,0.3546]],[[84281.0,0.19615116],[84287.0,0.0476],[84288.0,0.4089],[84292.0,0.0452],[84295.0,0.02314547]]]
["bitfinex","BTCUSD",1745143812204,[[84280.0,1.35533219],[84264.0,0.02822139],[84258.0,0.34],[84251.0,0.004],[84246.0,0.27529036]],[[84281.0,0.29355116],[84295.0,0.43762781],[84300.0,0.01454085],[84304.0,0.09407614],[84311.0,0.05]]]
["bitfinex","BTCUSD",1745143903345,[[84280.0,1.35837201],[84273.0,0.0307973],[84258.0,0.34],[84251.0,0.004],[84246.0,0.27529036]],[[84281.0,0.29722327],[84295.0,0.43762781],[84300.0,0.01454085],[84304.0,0.09407614],[85753.0,0.01672316]]]
["bitfinex","BTCUSD",1745144012480,[[84280.0,1.35812644],[84271.0,0.001086],[84263.0,0.34],[84251.0,0.004],[84246.0,0.000421]],[[84281.0,0.29722327],[84292.0,0.09407614],[84293.0,0.4089],[84297.0,0.03930946],[84300.0,0.08563085]]]
["bitfinex","BTCUSD",1745144084367,[[84280.0,1.3579855],[84271.0,0.001086],[84263.0,0.37280265],[84246.0,0.03208323],[84212.0,0.05907147]],[[84281.0,0.29704378],[84291.0,0.4089],[84293.0,0.01454085],[84297.0,0.03930946],[84300.0,0.07109]]]
["bitfinex","BTCUSD",1745144125517,[[84249.0,0.00458402],[84245.0,1.21936],[84244.0,0.02936661],[84234.0,0.34],[84220.0,0.03166223]],[[84250.0,0.28520735],[84252.0,0.00903854],[84262.0,0.4089],[84263.0,0.09407614],[84266.0,0.01454085]]]
["bitfinex","BTCUSD",1745144146920,[[84249.0,1.35542402],[84234.0,0.02597533],[84222.0,0.005],[84218.0,0.03166223],[84215.0,0.03054076]],[[84250.0,0.28520735],[84252.0,0.00903854],[84262.0,0.4089],[84263.0,0.09407614],[84273.0,0.07109]]]
["bitfinex","BTCUSD",1745144179986,[[84249.0,1.35542402],[84221.0,0.02620686],[84219.0,0.000421],[84216.0,0.005],[84215.0,0.0004209]],[[84250.0,1.07320422],[84252.0,0.00903854],[84258.0,0.07109],[84261.0,0.05],[84263.0,0.09407614]]]
["bitfinex","BTCUSD",1745144262158,[[84249.0,1.35523333],[84244.0,0.02030541],[84227.0,0.34],[84216.0,0.2567548],[84215.0,0.000421]],[[84250.0,0.05640307],[84251.0,0.0465],[84252.0,0.00891107],[84257.0,0.0463],[84263.0,0.09407614]]]
["bitfinex","BTCUSD",1745144297475,[[84256.0,0.00633908],[84255.0,1.21936],[84252.0,0.13112],[84218.0,0.1246],[84217.0,0.04598689]],[[84257.0,4.53e-05],[84263.0,0.0454],[84267.0,0.05640307],[84269.0,0.004],[84271.0,0.00890886]]]
["bitfinex","BTCUSD",1745144361873,[[84256.0,0.13458106],[84255.0,1.21936],[84232.0,0.0190011],[84230.0,0.01],[84227.0,0.34]],[[84257.0,0.28853713],[84266.0,0.01922038],[84267.0,0.4089],[84268.0,0.07113],[84269.0,0.004]]]
["bitfinex","BTCUSD",1745144382118,[[84256.0,1.35418142],[84228.0,0.34],[84222.0,0.03054066],[84218.0,0.01224574],[84217.0,0.0004208]],[[84257.0,0.67979628],[84268.0,0.01454085],[84269.0,0.004],[84271.0,0.02804471],[84283.0,0.07113]]]
["bitfinex","BTCUSD",1745144428213,[[84256.0,1.36518142],[84251.0,0.01784369],[84228.0,0.34],[84222.0,0.0004208],[84188.0,0.05926878]],[[84257.0,0.17589628],[84264.0,0.0494],[84266.0,0.4089],[84267.0,0.0452],[84268.0,0.01454085]]]
["bitfinex","BTCUSD",1745144565764,[[84256.0,1.57527774],[84251.0,0.01224574],[84249.0,0.001],[84248.0,0.00881317],[84247.0,0.2567548]],[[84264.0,0.0473],[84269.0,0.004],[84273.0,0.0498],[84284.0,0.0008422],[85839.0,0.004]]]
["bitfinex","BTCUSD",1745144592800,[[84266.0,0.13636131],[84265.0,0.11324574],[84264.0,0.2870271],[84263.0,0.00665505],[84259.0,0.0112]],[[84282.0,0.0458],[84284.0,0.0008422],[84303.0,0.05640307],[84307.0,0.00895904],[84342.0,0.0018416]]]
["bitfinex","BTCUSD",1745144610848,[[84279.0,1.69550506],[84257.0,0.2567548],[84252.0,0.01224574],[84250.0,0.001],[84244.0,0.1012]],[[84280.0,0.0944],[84284.0,0.0008422],[84287.0,0.05640307],[84306.0,0.4089],[84314.0,0.14008285]]]
["bitfinex","BTCUSD",1745144653978,[[84281.0,0.11944791],[84279.0,1.35008],[84276.0,0.2567548],[84133.0,0.001],[83067.0,0.06057825]],[[84287.0,0.00013595],[84291.0,0.0008416],[84296.0,0.0928],[84298.0,0.05292391],[84341.0,0.05]]]
["bitfinex","BTCUSD",1745144738386,[[84286.0,1.35390738],[84274.0,0.01773116],[84264.0,0.34],[84259.0,0.0174],[84255.0,0.2567548]],[[84287.0,0.26766617],[84289.0,0.004],[84290.0,0.00878099],[84291.0,0.0008416],[84298.0,0.0008416]]]
["bitfinex","BTCUSD",1745144856176,[[84252.0,1.35397718],[84250.0,0.0004207],[84242.0,0.0004209],[84212.0,0.0174],[84205.0,0.2567548]],[[84253.0,0.24842162],[84256.0,0.01453334],[84259.0,0.00903666],[84265.0,0.23734786],[84267.0,0.23734107]]]
["bitfinex","BTCUSD",1745144893160,[[84252.0,1.35373303],[84242.0,0.00023948],[84229.0,0.01438216],[84223.0,0.0178208],[84195.0,0.03620062]],[[84253.0,0.24587534],[84257.0,0.01466305],[84258.0,0.4089],[84259.0,0.00903666],[84272.0,0.32027447]]]
["bitfinex","BTCUSD",1745144944723,[[84252.0,1.35339852],[84227.0,0.01384608],[84204.0,0.03620062],[84195.0,0.0302723],[84193.0,0.0446603]],[[84253.0,0.19937534],[84257.0,0.0477],[84259.0,0.00903666],[84264.0,0.42344085],[84270.0,0.01186661]]]
["bitfinex","BTCUSD",1745145002536,[[84252.0,1.22254516],[84220.0,0.01351038],[84218.0,0.3404209],[84211.0,0.004],[84196.0,0.2567548]],[[84253.0,0.6591597],[84257.0,0.01186845],[84259.0,0.06482859],[84260.0,0.01186802],[84262.0,0.01186774]]]
["bitfinex","BTCUSD",1745145024114,[[84223.0,1.22272238],[84218.0,0.0004209],[84211.0,0.004],[84206.0,0.34],[84189.0,0.0004208]],[[84224.0,0.15911155],[84226.0,0.0459],[84235.0,0.4089],[84237.0,0.01714967],[84238.0,0.06314085]]]
["bitfinex","BTCUSD",1745145110019,[[84223.0,1.35341246],[84207.0,0.01566593],[84203.0,0.34],[84180.0,0.03620062],[84178.0,0.03011945]],[[84224.0,0.24382821],[84227.0,0.00887038],[84233.0,0.4089],[84234.0,0.09407614],[84241.0,0.05573679]]]
["bitfinex","BTCUSD",1745145158387,[[84208.0,1.35338208],[84205.0,0.02016993],[84195.0,0.34],[84174.0,0.03054045],[84146.0,0.50779195]],[[84209.0,0.14997534],[84213.0,0.0476],[84216.0,0.048],[84223.0,0.21138368],[84224.0,0.42389372]]]
["bitfinex","BTCUSD",1745145184169,[[84216.0,0.1],[84210.0,0.11944791],[84209.0,0.17104996],[84208.0,1.35108],[84207.0,0.03027305]],[[84223.0,0.1161196],[84224.0,0.00045287],[84233.0,0.01672805],[84234.0,0.01379938],[84238.0,0.0472]]]
["bitfinex","BTCUSD",1745145202326,[[84223.0,0.44],[84209.0,0.17104996],[84206.0,0.03720062],[84193.0,0.1247],[84167.0,0.000421]],[[84224.0,0.04735287],[84234.0,0.046],[84240.0,0.03052743],[84245.0,0.09407614],[84275.0,0.24918462]]]
["bitfinex","BTCUSD",1745145264630,[[84282.0,1.24332985],[84280.0,0.01186521],[84279.0,0.02373063],[84278.0,0.01186549],[84276.0,0.01368507]],[[84283.0,0.22996631],[84284.0,0.00902386],[84290.0,0.0118638],[84291.0,0.23727503],[84293.0,0.01186338]]]
["bitfinex","BTCUSD",1745145362730,[[84282.0,1.3568093],[84280.0,0.03559537],[84275.0,0.01186591],[84272.0,0.01186633],[84269.0,0.01186676]],[[84283.0,0.13496631],[84286.0,0.0486],[84287.0,0.00880258],[84289.0,0.0463],[84309.0,0.0759816]]]
["bitfinex","BTCUSD",1745145433803,[[84282.0,1.3568093],[84280.0,0.01186521],[84278.0,0.01186549],[84275.0,0.01186591],[84272.0,0.01186633]],[[84283.0,0.20423594],[84285.0,0.0118645],[84286.0,0.46936436],[84287.0,0.30194416],[84288.0,0.01186408]]]
["bitfinex","BTCUSD",1745145450204,[[84272.0,0.01186633],[84266.0,1.23154718],[84244.0,0.02139511],[84207.0,0.00867078],[84198.0,0.1247]],[[84274.0,0.01454085],[84275.0,0.01186591],[84278.0,0.01186549],[84279.0,0.23730703],[84280.0,1.4213]]]
["bitfinex","BTCUSD",1745145480824,[[84246.0,0.1311008],[84242.0,0.0004205],[84238.0,0.01187112],[84236.0,0.0118714],[84211.0,0.004]],[[84247.0,1.51793987],[84248.0,0.74090183],[84249.0,0.01186957],[84250.0,0.01186943],[84251.0,0.23738599]]]
["bitfinex","BTCUSD",1745145497196,[[84240.0,0.148051],[84238.0,0.01187112],[84235.0,0.01187154],[84234.0,1.22012],[84222.0,0.001]],[[84241.0,0.14300856],[84247.0,0.4089],[84248.0,0.00010748],[84250.0,0.0451],[84257.0,0.02207727]]]
["bitfinex","BTCUSD",1745145516871,[[84234.0,1.22431179],[84230.0,0.01187225],[84228.0,0.01187253],[84226.0,0.01187281],[84224.0,0.0118731]],[[84235.0,0.53631975],[84237.0,0.24929661],[84238.0,0.01187112],[84239.0,0.4089],[84241.0,0.0208905]]]
["bitfinex","BTCUSD",1745145532613,[[84234.0,1.35559179],[84232.0,0.01187197],[84230.0,0.01187225],[84228.0,0.01187253],[84226.0,0.01187281]],[[84235.0,0.97668876],[84241.0,0.0919905],[84243.0,0.24928168],[84244.0,0.05571358],[84250.0,0.05]]]
["bitfinex","BTCUSD",1745145553888,[[84234.0,0.13096],[84232.0,0.01187197],[84230.0,0.01187225],[84228.0,0.01187253],[84227.0,1.22036]],[[84235.0,0.65881929],[84237.0,0.06758484],[84238.0,0.24929502],[84239.0,0.01187098],[84240.0,0.01187084]]]
["bitfinex","BTCUSD",1745145584742,[[84191.0,0.01187775],[84189.0,0.00237529],[84188.0,0.01187817],[84181.0,0.03],[84178.0,0.001]],[[84192.0,0.13398876],[84202.0,0.0464],[84205.0,0.0467],[84206.0,0.09407614],[84207.0,0.42077549]]]
["bitfinex","BTCUSD",1745145596503,[[84191.0,1.3701791],[84188.0,0.01187817],[84181.0,0.03],[84173.0,0.01859126],[84172.0,0.3404212]],[[84192.0,0.11210693],[84206.0,0.09407614],[84212.0,0.01454085],[84217.0,0.0454],[84223.0,0.02209393]]]
["bitfinex","BTCUSD",1745145640028,[[84191.0,1.37092815],[84188.0,0.01187817],[84181.0,0.031],[84180.0,0.34],[84161.0,0.000421]],[[84192.0,0.22394778],[84206.0,0.09407614],[84207.0,0.02211912],[84214.0,0.01187451],[84216.0,0.41453655]]]
["bitfinex","BTCUSD",1745145665146,[[84191.0,1.37096815],[84188.0,0.01187817],[84181.0,0.03],[84178.0,0.001],[84173.0,0.0004212]],[[84192.0,0.22394778],[84198.0,0.01736342],[84203.0,0.02211439],[84205.0,0.4089],[84211.0,0.0213381]]]
["bitfinex","BTCUSD",1745145711087,[[84208.0,1.35880406],[84191.0,0.01689043],[84183.0,0.3404209],[84181.0,0.03],[84155.0,0.035999]],[[84209.0,0.22048064],[84211.0,0.00045289],[84218.0,0.4089],[84219.0,0.00883138],[84227.0,0.07116]]]
["bitfinex","BTCUSD",1745145735075,[[84208.0,1.35844858],[84150.0,0.08288069],[84139.0,0.04427845],[84136.0,0.00868256],[84135.0,0.05968643]],[[84209.0,0.76532043],[84210.0,0.0221099],[84211.0,0.24982695],[84212.0,0.23750081],[84213.0,0.23749598]]]
["bitfinex","BTCUSD",1745145745037,[[84156.0,0.00237635],[84155.0,0.01188283],[84152.0,0.01188325],[84126.0,0.02703695],[84121.0,0.06842043]],[[84157.0,0.01104452],[84158.0,0.03204808],[84159.0,0.00458222],[84171.0,0.00045261],[84172.0,0.0943]]]
["bitfinex","BTCUSD",1745145758699,[[84155.0,0.01188283],[84144.0,0.34],[84123.0,0.0004207],[84122.0,0.04571778],[84117.0,0.01454085]],[[84161.0,0.17153013],[84164.0,0.05571358],[84170.0,0.4089],[84171.0,0.09452875],[84177.0,0.24947655]]]
["bitfinex","BTCUSD",1745145783486,[[84157.0,1.22487456],[84129.0,0.01602693],[84115.0,0.04571778],[84103.0,0.0136312],[84100.0,0.13954085]],[[84158.0,0.33948892],[84165.0,0.10600468],[84170.0,0.10861699],[84171.0,0.15667003],[84199.0,0.14407614]]]
["bitfinex","BTCUSD",1745145796530,[[84132.0,0.00331653],[84131.0,1.22116],[84129.0,0.01602693],[84106.0,0.04571778],[84104.0,0.412]],[[84133.0,0.12375879],[84134.0,0.08892371],[84140.0,0.00045234],[84141.0,0.15320468],[84166.0,0.18483628]]]
["bitfinex","BTCUSD",1745145831373,[[84020.0,0.00238018],[84019.0,0.0146312],[84018.0,0.00210138],[84001.0,0.34],[83994.0,0.05]],[[84024.0,0.11304791],[84026.0,0.05251681],[84032.0,0.0476],[84035.0,0.0482],[84045.0,0.07057677]]]
["bitfinex","BTCUSD",1745145838374,[[84042.0,0.34385478],[84041.0,0.28952],[84020.0,1.34208791],[84017.0,0.05],[84014.0,0.0196]],[[84043.0,0.09407614],[84044.0,0.07304066],[84054.0,0.09407614],[84058.0,0.08892371],[84065.0,0.09407614]]]
["bitfinex","BTCUSD",1745145847527,[[84045.0,1.2226],[84043.0,0.28952],[84035.0,0.34],[84030.0,0.0196],[84025.0,0.05]],[[84046.0,0.0004515],[84056.0,0.05476776],[84061.0,0.09407614],[84062.0,0.0482],[84064.0,0.0468]]]
["bitfinex","BTCUSD",1745145877724,[[84046.0,0.34],[84045.0,1.49873568],[84042.0,0.05],[84039.0,0.0196],[84032.0,0.001]],[[84065.0,0.001],[84073.0,0.0471],[84074.0,0.09407614],[84077.0,0.05599353],[84097.0,0.07116]]]
["bitfinex","BTCUSD",1745145909050,[[84033.0,0.23568],[84031.0,1.2224],[84020.0,0.412],[84012.0,0.0004213],[84004.0,0.051]],[[84037.0,0.0478],[84040.0,0.0496],[84062.0,0.00888289],[84063.0,0.01454085],[84068.0,0.4089]]]
["bitfinex","BTCUSD",1745145919721,[[84009.0,1.4464],[83987.0,0.34],[83972.0,0.412],[82843.0,0.00035769]],[[84010.0,0.0454],[84011.0,0.12044791],[84013.0,0.0474],[84021.0,0.01454085],[84023.0,0.4089]]]
["bitfinex","BTCUSD",1745145948305,[[84005.0,0.00237996],[84004.0,0.11944791],[84003.0,0.0471],[84002.0,0.0477],[84001.0,0.21704]],[[84040.0,0.10446776],[84042.0,0.0457],[84043.0,0.50381774],[84064.0,0.0008412],[84069.0,0.004]]]
["bitfinex","BTCUSD",1745145966029,[[84023.0,0.20404],[84011.0,0.02286716],[84000.0,5.2559837],[83992.0,0.412],[83986.0,0.0004214]],[[84030.0,0.047],[84032.0,0.09407614],[84033.0,0.0451],[84042.0,0.4089],[84043.0,0.09491774]]]
["bitfinex","BTCUSD",1745145982481,[[84029.0,0.53852],[84018.0,0.0486],[84014.0,0.0492],[84012.0,0.412],[83999.0,0.035642]],[[84030.0,4.53e-05],[84043.0,0.0468416],[84045.0,0.0463],[84052.0,0.09407614],[84060.0,0.4089]]]
["bitfinex","BTCUSD",1745146021484,[[84047.0,0.0118981],[84044.0,0.01189852],[84034.0,0.5],[84012.0,0.412],[83992.0,0.05]],[[84051.0,0.0913],[84052.0,0.12044791],[84064.0,0.10945819],[84068.0,0.4089],[84069.0,0.004]]]
["bitfinex","BTCUSD",1745146048269,[[84048.0,1.41668],[84034.0,0.32421901],[84031.0,0.34],[83996.0,0.05],[83992.0,0.01454085]],[[84049.0,0.16570722],[84051.0,0.05509587],[84061.0,0.0220374],[84063.0,0.4089],[84064.0,0.02641175]]]
["bitfinex","BTCUSD",1745146076951,[[84034.0,0.32421901],[84024.0,0.19556],[84010.0,1.22292],[83997.0,0.0004214],[83992.0,0.0459]],[[84035.0,1.10126863],[84037.0,0.24989163],[84040.0,0.01189909],[84042.0,0.05882082],[84044.0,0.24987119]]]
["bitfinex","BTCUSD",1745146101694,[[84034.0,0.23770067],[84031.0,1.223],[84025.0,0.19556],[84000.0,0.0762698],[83997.0,0.0486214]],[[84035.0,0.80898483],[84036.0,0.07740908],[84037.0,0.24989059],[84040.0,0.01189909],[84042.0,0.34087514]]]
["bitfinex","BTCUSD",1745146122584,[[84014.0,5.277e-05],[84010.0,1.22324],[84000.0,0.0287698],[83997.0,0.0004214],[83992.0,0.0487]],[[84015.0,0.59259357],[84016.0,0.84192761],[84017.0,0.24994991],[84018.0,0.06100221],[84019.0,0.23804241]]]
["bitfinex","BTCUSD",1745146157902,[[83993.0,1.22344],[83992.0,0.17816],[83971.0,0.344],[83970.0,0.02847552],[83969.0,0.0849]],[[83996.0,0.01454085],[83998.0,0.0493],[84005.0,0.09407614],[84006.0,0.06998365]]]
["bitfinex","BTCUSD",1745146175223,[[83993.0,1.39088],[83971.0,0.344],[83970.0,0.02847552],[83969.0,0.0849],[83959.0,0.03009119]],[[83994.0,0.13297215],[83995.0,0.00912957],[83998.0,0.0493],[84000.0,0.0554428],[84005.0,0.09407614]]]
["bitfinex","BTCUSD",1745146228482,[[83993.0,1.38028],[83970.0,0.01731433],[83966.0,0.0467],[83962.0,0.34],[83960.0,0.0266]],[[83994.0,0.18068876],[83996.0,0.00869142],[83999.0,0.26975756],[84007.0,0.07131],[84010.0,0.09407614]]]
["bitfinex","BTCUSD",1745146261305,[[83993.0,1.38609552],[83984.0,0.02882572],[83976.0,0.045],[83970.0,0.02758359],[83969.0,0.01741944]],[[83994.0,0.45008349],[83996.0,0.00869142],[84001.0,0.0554428],[84005.0,0.02211572],[84006.0,0.07131]]]
["bitfinex","BTCUSD",1745146303708,[[83993.0,1.37981552],[83970.0,0.0769],[83940.0,0.412],[83939.0,0.05],[83918.0,0.05]],[[83994.0,0.45036592],[83996.0,0.00869142],[83999.0,0.0496],[84003.0,0.02193518]]]
["bitfinex","BTCUSD",1745146312199,[[83968.0,1.37404],[83937.0,0.0216809],[83934.0,0.34],[83933.0,0.0453],[83930.0,0.0302]],[[83969.0,0.24141183],[83974.0,0.01102826],[83977.0,0.02137726],[83979.0,0.02207997],[83981.0,0.10598359]]]
["bitfinex","BTCUSD",1745146337644,[[83953.0,1.37904784],[83937.0,0.0755],[83927.0,0.01965284],[83903.0,0.05],[83873.0,0.15]],[[83954.0,0.40474632],[83963.0,0.01102826],[83964.0,0.0493],[83966.0,0.048],[83969.0,0.02123222]]]
["bitfinex","BTCUSD",1745146348998,[[83953.0,1.37904784],[83932.0,0.0467],[83929.0,0.0302],[83927.0,0.01965284],[83904.0,0.05]],[[83954.0,0.18198876],[83960.0,0.01103992],[83964.0,0.06120986],[83965.0,0.09407614],[83966.0,0.0220153]]]
["bitfinex","BTCUSD",1745146379833,[[83936.0,0.20438213],[83935.0,0.0428312],[83931.0,0.004],[83930.0,1.2242],[83917.0,0.01997067]],[[83937.0,0.00045231],[83947.0,0.01454085],[83948.0,0.001],[83957.0,0.01929755],[83958.0,0.02205433]]]
["bitfinex","BTCUSD",1745146396507,[[83936.0,0.16329819],[83935.0,0.0126312],[83931.0,0.004],[83930.0,1.2242],[83925.0,8e-05]],[[83937.0,0.47282876],[83942.0,0.0482],[83944.0,0.01971097],[83947.0,0.00870054],[83954.0,0.01191128]]]
["bitfinex","BTCUSD",1745146413455,[[83936.0,0.16329819],[83935.0,0.0126312],[83931.0,0.004],[83930.0,1.2242],[83925.0,8e-05]],[[83937.0,0.47231358],[83945.0,0.0487],[83947.0,0.00870054],[83948.0,0.01191213],[83950.0,0.09407614]]]
["bitfinex","BTCUSD",1745146434840,[[83870.0,0.00259267],[83867.0,0.19412],[83852.0,0.00238494],[83848.0,0.0482],[83846.0,0.001]],[[83871.0,0.42728083],[83875.0,0.01103756],[83876.0,0.34],[83880.0,0.01192179],[83881.0,0.0081971]]]
["bitfinex","BTCUSD",1745146445217,[[83868.0,0.21348],[83867.0,1.22508],[83850.0,0.19318182],[83848.0,0.0482],[83846.0,0.001]],[[83869.0,0.04482037],[83870.0,0.01454085],[83871.0,0.28609859],[83880.0,0.05992179],[83881.0,0.01192165]]]
["bitfinex","BTCUSD",1745146453715,[[83867.0,1.43856],[83850.0,0.19318182],[83846.0,0.001],[83843.0,0.0481],[83827.0,0.01847846]],[[83868.0,0.4874634],[83870.0,0.0454],[83871.0,0.00930347],[83873.0,0.25038012],[83888.0,0.23841532]]]
["bitfinex","BTCUSD",1745146482113,[[83866.0,0.001],[83865.0,1.2254],[83864.0,0.0482],[83863.0,0.0484],[83844.0,0.00204023]],[[83870.0,0.21352405],[83871.0,0.00045176],[83883.0,0.00876013],[83885.0,0.23842232],[83890.0,0.26575756]]]
["bitfinex","BTCUSD",1745146491420,[[83867.0,0.23312],[83865.0,1.2254],[83849.0,0.0482],[83844.0,0.00204023],[83843.0,0.0484]],[[83868.0,0.11944791],[83871.0,0.26620932],[83879.0,0.0201754],[83880.0,0.23843669],[83883.0,0.01975037]]]
["bitfinex","BTCUSD",1745146502415,[[83867.0,0.22804],[83866.0,0.0453],[83865.0,1.2254],[83863.0,0.0479],[83855.0,0.34]],[[83871.0,0.00045176],[83889.0,0.26575756],[83896.0,0.0475],[83899.0,0.01099024],[83904.0,0.0008422]]]
["bitfinex","BTCUSD",1745146547765,[[83899.0,0.00238318],[83898.0,0.34],[83897.0,1.434],[83896.0,0.05],[83887.0,0.001]],[[83902.0,0.0008424],[83905.0,0.0008422],[83915.0,0.0957],[83931.0,0.26575756],[83946.0,0.01710284]]]
["bitfinex","BTCUSD",1745146578118,[[83908.0,0.71706876],[83906.0,0.001],[83902.0,0.412],[83901.0,0.0924],[83899.0,0.01683367]],[[83930.0,0.0451],[83932.0,0.0477],[83954.0,0.26659976],[83970.0,0.09407614],[83971.0,0.0008414]]]
["bitfinex","BTCUSD",1745146622854,[[83928.0,1.56412],[83927.0,5.931e-05],[83907.0,0.05],[83901.0,0.001],[83900.0,0.0484]],[[83929.0,0.0988],[83943.0,0.09491694],[83954.0,0.00990154],[83955.0,0.0008422],[83959.0,0.09407614]]]
["bitfinex","BTCUSD",1745146635394,[[83897.0,0.00238323],[83896.0,0.34],[83895.0,1.39948],[83894.0,0.03658106],[83893.0,0.13398876]],[[83912.0,0.0493],[83929.0,0.004],[83933.0,0.26575756],[83934.0,0.09407614],[83940.0,0.0554428]]]
["bitfinex","BTCUSD",1745146645386,[[83928.0,0.54527224],[83927.0,1.34380791],[83923.0,0.0466],[83920.0,0.05],[83916.0,0.0010453]],[[83929.0,0.004],[83943.0,0.0008408],[83950.0,0.09407614],[83951.0,0.0959],[83952.0,0.00966091]]]
["bitfinex","BTCUSD",1745146692426,[[83988.0,0.50408],[83987.0,1.22352],[83981.0,4.53e-05],[83976.0,0.0147681],[83975.0,0.0454]],[[83993.0,0.0008408],[83994.0,0.0486],[83996.0,0.0452],[83997.0,0.0008414],[84008.0,0.26575756]]]
["bitfinex","BTCUSD",1745146721321,[[84010.0,0.4988453],[83996.0,0.4594],[83995.0,0.01454085],[83992.0,0.05],[83989.0,0.001]],[[84011.0,10.0008408],[84015.0,0.0462],[84021.0,0.0008414],[84022.0,0.0008406],[84025.0,0.0499]]]
["bitfinex","BTCUSD",1745146730475,[[83996.0,0.1716],[83995.0,1.22316],[83976.0,0.01410676],[83965.0,0.37611246],[83964.0,0.05]],[[84004.0,0.12058361],[84006.0,0.0465],[84009.0,0.00874717],[84010.0,0.26575756],[84040.0,0.0554428]]]
["bitfinex","BTCUSD",1745146766370,[[83984.0,0.34],[83983.0,0.16688],[83978.0,1.22328],[83974.0,0.01445168],[83963.0,0.37611246]],[[84000.0,0.0495],[84003.0,0.0486],[84018.0,0.26575756],[84022.0,0.01557998],[84023.0,0.0008406]]]
["bitfinex","BTCUSD",1745146809135,[[83944.0,0.164],[83943.0,1.22324],[83931.0,0.004],[83913.0,0.0346],[83911.0,0.005]],[[83956.0,0.0916],[83957.0,0.11944791],[83968.0,0.0087767],[83971.0,0.00013562],[83974.0,0.09407614]]]
["bitfinex","BTCUSD",1745146829815,[[83947.0,0.34],[83946.0,0.16036],[83943.0,1.22324],[83917.0,0.06868333],[83916.0,0.03340218]],[[83964.0,0.0942],[83969.0,0.11944791],[83970.0,0.26575756],[83987.0,0.09491814],[84001.0,0.02551441]]]
["bitfinex","BTCUSD",1745146885563,[[83961.0,0.1572],[83959.0,1.22384],[83958.0,0.34],[83952.0,0.01720795],[83941.0,0.0229]],[[83969.0,0.0459],[83970.0,0.0481],[83971.0,0.00013562],[83977.0,0.00873497],[83985.0,0.09407614]]]
["bitfinex","BTCUSD",1745146929067,[[83966.0,0.15712],[83965.0,1.22384],[83941.0,0.01650271],[83935.0,0.01454085],[83928.0,0.0229]],[[83967.0,0.21414791],[83970.0,0.26575756],[83971.0,0.00013562],[83977.0,0.00873497],[83986.0,0.0221075]]]
["bitfinex","BTCUSD",1745146959635,[[83966.0,1.38104],[83952.0,0.0229],[83951.0,0.0346],[83941.0,0.01650271],[83822.0,0.24051995]],[[83970.0,0.26575756],[83971.0,0.00013562],[83974.0,0.0454],[83977.0,0.05613497],[83984.0,0.05561165]]]
["bitfinex","BTCUSD",1745147016567,[[83952.0,1.22416],[83926.0,0.0346],[83924.0,0.0233209],[83893.0,0.001],[83891.0,0.004]],[[83953.0,0.44310047],[83954.0,0.0161269],[83956.0,0.0477],[83964.0,0.05561165],[83970.0,0.011035]]]
["bitfinex","BTCUSD",1745147030408,[[83952.0,1.38072],[83933.0,0.0346],[83932.0,0.0229],[83924.0,0.0004209],[83919.0,0.34]],[[83953.0,0.39430047],[83954.0,0.0161269],[83956.0,0.0477],[83958.0,0.0457],[83966.0,0.05561165]]]
["bitfinex","BTCUSD",1745147075611,[[83952.0,0.19003714],[83946.0,1.24726],[83924.0,0.0004209],[83920.0,0.02691736],[83918.0,0.0014207]],[[83953.0,0.06438184],[83968.0,0.26575756],[83969.0,0.07229515],[83976.0,0.07104489],[83990.0,0.14407614]]]
["bitfinex","BTCUSD",1745147109792,[[83968.0,0.15564],[83966.0,1.22384],[83943.0,0.0004206],[83936.0,0.01456592],[83931.0,0.0359]],[[83969.0,0.16674791],[83971.0,0.26675756],[83972.0,0.0471],[83975.0,0.01422627],[83985.0,0.05]]]
["bitfinex","BTCUSD",1745147127123,[[83962.0,1.37964],[83943.0,0.0004206],[83936.0,0.0346],[83934.0,0.0004206],[83931.0,0.004]],[[83963.0,0.47763713],[83970.0,0.00888463],[83980.0,0.01454085],[83982.0,0.001],[83983.0,0.05571159]]]
["bitfinex","BTCUSD",1745147222403,[[83962.0,0.15996629],[83961.0,1.2242],[83943.0,0.0004206],[83937.0,0.0324],[83931.0,0.0386]],[[83963.0,0.55293409],[83968.0,0.02209586],[83970.0,0.00888463],[83975.0,0.01522627],[83976.0,0.09407614]]]
["bitfinex","BTCUSD",1745147249514,[[83956.0,0.15921153],[83955.0,1.22428],[83944.0,0.0346],[83943.0,0.0004206],[83937.0,0.0324]],[[83957.0,0.38520547],[83959.0,0.05565358],[83962.0,0.35454085],[83963.0,0.09399166],[83970.0,0.00888463]]]
["bitfinex","BTCUSD",1745147303315,[[83956.0,0.22959318],[83955.0,1.22428],[83953.0,0.01375426],[83946.0,0.03090196],[83942.0,0.001]],[[83957.0,0.00090069],[83963.0,9.166e-05],[83979.0,0.05565358],[83991.0,0.0008412],[83993.0,0.0489]]]
["bitfinex","BTCUSD",1745147324643,[[83978.0,0.1578214],[83956.0,0.00238147],[83955.0,1.25568],[83953.0,0.01298702],[83952.0,0.0346]],[[83979.0,0.10276435],[83990.0,0.26575756],[83991.0,0.01538205],[83992.0,0.0008414],[84005.0,0.0008414]]]
["bitfinex","BTCUSD",1745147388904,[[83980.0,0.00452201],[83979.0,0.15252],[83978.0,1.22372],[83975.0,0.01315851],[83956.0,0.001]],[[83992.0,4.527e-05],[83997.0,0.0931414],[83998.0,0.000842],[84001.0,0.0008418],[84017.0,0.05565358]]]
["bitfinex","BTCUSD",1745147413006,[[83992.0,0.15656862],[83990.0,0.05],[83989.0,1.22356],[83975.0,0.34],[83944.0,0.001]],[[83993.0,0.21734791],[84001.0,0.26575756],[84003.0,0.00014034],[84053.0,0.15216],[84055.0,0.05930312]]]
["bitfinex","BTCUSD",1745147472922,[[83992.0,0.16078184],[83990.0,1.22376],[83979.0,0.0459],[83976.0,0.0346],[83960.0,0.01295283]],[[83993.0,0.38520547],[83994.0,0.01105942],[83995.0,0.05565358],[84002.0,0.0457],[84003.0,0.00014034]]]
["bitfinex","BTCUSD",1745147508423,[[84002.0,0.0068407],[83997.0,0.00238058],[83996.0,1.37464],[83990.0,0.0005],[83930.0,0.4761805]],[[84003.0,0.00014034],[84007.0,0.00891314],[84011.0,10.0008408],[84013.0,0.26659836],[84019.0,0.046941]]]
["bitfinex","BTCUSD",1745147511620,[[84002.0,0.0068407],[83997.0,0.00238057],[83996.0,1.37464],[83994.0,0.01280488],[83990.0,0.0005]],[[84003.0,0.00014034],[84007.0,0.00891314],[84011.0,10.0008408],[84013.0,0.26659836],[84019.0,0.046941]]]
["bitfinex","BTCUSD",1745147571742,[[84010.0,0.73454791],[84008.0,0.001],[84005.0,0.37611246],[84000.0,0.01454085],[83999.0,0.00871732]],[[84011.0,9.82692472],[84013.0,0.0008408],[84021.0,0.0461414],[84022.0,0.0008406],[84025.0,0.0486412]]]
["bitfinex","BTCUSD",1745147591472,[[84010.0,1.12620122],[84001.0,0.05],[83999.0,0.00871732],[83995.0,0.0005],[83880.0,0.405]],[[84011.0,9.33632973],[84013.0,0.0008408],[84016.0,0.0466],[84019.0,0.000841],[84021.0,0.0008414]]]
["bitfinex","BTCUSD",1745147627090,[[84010.0,2.5044308],[83999.0,0.00871732],[83998.0,0.05],[83985.0,0.15],[83983.0,0.0005]],[[84011.0,7.03011487],[84012.0,0.0454],[84013.0,0.0008408],[84019.0,0.000841],[84095.0,0.1251]]]
["bitfinex","BTCUSD",1745147635164,[[84010.0,1.13201154],[84009.0,0.15],[84004.0,0.05],[84002.0,0.0005],[83999.0,0.00871732]],[[84011.0,3.4070571],[84013.0,0.0008408],[84019.0,0.000841],[84026.0,0.0008408],[84029.0,0.051]]]
["bitfinex","BTCUSD",1745147647283,[[84039.0,1.85143018],[84038.0,0.001],[84037.0,0.05],[84030.0,0.035627],[84029.0,0.1251]],[[84040.0,0.0916],[84076.0,0.00875494],[84089.0,0.01627364],[84096.0,0.0008412],[84107.0,0.34]]]
["bitfinex","BTCUSD",1745147659633,[[84067.0,0.11944791],[84066.0,0.00514492],[84064.0,0.14956],[84056.0,0.01454085],[84053.0,0.05]],[[84068.0,0.049],[84069.0,0.00445301],[84074.0,0.000841],[84087.0,0.000841],[84129.0,0.005]]]
["bitfinex","BTCUSD",1745147690405,[[84053.0,0.15407917],[84048.0,1.22228],[84039.0,0.01211128],[84026.0,0.34],[84025.0,0.412]],[[84054.0,0.0974],[84067.0,0.09407614],[84068.0,0.26575756],[84069.0,0.01326887],[85419.0,0.01285354]]]
["bitfinex","BTCUSD",1745147711122,[[84053.0,0.1542044],[84049.0,0.34],[84048.0,1.22228],[84039.0,0.01211128],[84016.0,0.0492]],[[84054.0,0.0974],[84066.0,0.26575756],[84069.0,0.01326887],[84074.0,0.000841],[84090.0,0.001]]]
["bitfinex","BTCUSD",1745147748550,[[84019.0,0.00046567],[84008.0,0.0004207],[83993.0,0.0498],[83990.0,0.0481],[83890.0,0.22857479]],[[84020.0,0.18298876],[84028.0,0.0486],[84030.0,0.001],[84032.0,0.34],[84033.0,0.26575756]]]
["bitfinex","BTCUSD",1745147760669,[[84019.0,0.15428888],[84011.0,1.22316],[84008.0,0.0004207],[83993.0,0.0498],[83990.0,0.0481]],[[84020.0,0.51738357],[84030.0,0.001],[84032.0,0.34],[84035.0,0.1751],[84036.0,0.07132]]]
["bitfinex","BTCUSD",1745147781407,[[83986.0,0.00420775],[83985.0,1.37236],[83974.0,0.045],[83969.0,0.0454],[83967.0,0.3404204]],[[83987.0,0.25012828],[83988.0,0.12856053],[83989.0,0.01454085],[83992.0,0.01220006],[83999.0,0.0494]]]
["bitfinex","BTCUSD",1745147855803,[[83973.0,1.37224527],[83968.0,0.0004207],[83967.0,0.0004204],[83957.0,0.0004206],[83939.0,0.35212511]],[[83974.0,0.37566381],[83975.0,0.0977],[83980.0,0.001],[83982.0,0.34],[83988.0,0.00911262]]]
["bitfinex","BTCUSD",1745147887268,[[83980.0,0.00309389],[83979.0,0.0059],[83977.0,0.34],[83976.0,0.14828],[83975.0,1.22392]],[[83999.0,0.11944791],[84000.0,0.24162978],[84005.0,0.09407614],[84009.0,0.004],[84031.0,0.09407614]]]
["bitfinex","BTCUSD",1745147965110,[[83995.0,0.34],[83994.0,1.3712],[83985.0,0.0059],[83967.0,0.0087884],[82914.0,0.53673841]],[[83997.0,8.619e-05],[84003.0,0.24162978],[84004.0,0.0489414],[84009.0,0.004],[84010.0,0.0087091]]]
["bitfinex","BTCUSD",1745147984986,[[83996.0,0.15171316],[83994.0,1.22344],[83984.0,0.34],[83981.0,0.01411335],[83968.0,0.0059]],[[83997.0,0.45716388],[84004.0,0.0008414],[84009.0,0.004],[84024.0,0.05565358],[84085.0,0.12974014]]]
["bitfinex","BTCUSD",1745148008011,[[83996.0,1.37511316],[83984.0,0.34],[83980.0,0.01413341],[83968.0,0.0059],[83920.0,0.56983614]],[[83997.0,0.45716388],[84004.0,0.0008414],[84009.0,0.01812576],[84023.0,0.01454085],[84025.0,0.05665358]]]
["bitfinex","BTCUSD",1745148052244,[[83958.0,0.15327524],[83956.0,0.0004207],[83952.0,1.22372],[83947.0,0.0004207],[83938.0,0.0004207]],[[83959.0,0.44539448],[83975.0,0.02381574],[83979.0,0.06454085],[83996.0,0.1251],[84081.0,0.60643016]]]
["bitfinex","BTCUSD",1745148076839,[[83953.0,0.15273086],[83952.0,1.22457235],[83932.0,0.005],[83928.0,0.0059],[83927.0,0.34]],[[83954.0,0.45297995],[83959.0,0.1],[83973.0,0.05],[83974.0,0.001],[83978.0,0.05565358]]]
["bitfinex","BTCUSD",1745148094578,[[83936.0,0.14664],[83935.0,1.2286513],[83928.0,0.00107886],[83896.0,0.04095335],[83831.0,0.22757479]],[[83949.0,0.12058361],[83950.0,0.09369679],[83954.0,0.33253204],[83966.0,0.01454085],[83972.0,0.09407614]]]
["bitfinex","BTCUSD",1745148152719,[[83923.0,0.00019336],[83900.0,0.125],[83896.0,0.0011],[83894.0,0.000421],[83891.0,0.004]],[[83944.0,0.12044791],[83949.0,0.22858227],[83950.0,0.09369679],[83956.0,0.01360993],[83957.0,0.05]]]
["bitfinex","BTCUSD",1745148179732,[[83924.0,1.37036],[83923.0,0.00019336],[83911.0,0.004],[83904.0,0.01343292],[83901.0,0.34]],[[83925.0,0.44349448],[83930.0,0.01305466],[83932.0,0.00905536],[83947.0,0.001],[83948.0,0.10509518]]]
["bitfinex","BTCUSD",1745148190313,[[83919.0,1.3710208],[83911.0,0.004],[83893.0,0.34],[83871.0,0.004],[83866.0,0.412]],[[83920.0,0.53582575],[83930.0,0.01305466],[83931.0,0.01101904],[83932.0,0.00905536],[83933.0,0.01454085]]]
["bitfinex","BTCUSD",1745148245601,[[83892.0,1.37032],[83891.0,0.003421],[83882.0,0.00238401],[83881.0,0.01289754],[83872.0,0.34]],[[83899.0,0.11944791],[83900.0,0.14568],[83901.0,0.0923],[83913.0,0.22844657],[83918.0,0.09407614]]]
["bitfinex","BTCUSD",1745148251654,[[83891.0,0.149141],[83878.0,0.01320214],[83863.0,0.0053],[83844.0,0.05246123],[83840.0,0.0054206]],[[83892.0,1.37032],[83893.0,0.11958254],[83894.0,0.0923],[83898.0,0.22844657],[83900.0,0.14568]]]
["bitfinex","BTCUSD",1745148280905,[[83870.0,0.14964],[83865.0,0.0004206],[83857.0,0.0004208],[83844.0,0.00246123],[83829.0,0.34]],[[83871.0,0.21394791],[83872.0,0.34],[83874.0,0.22844657],[83875.0,0.02178934],[83883.0,0.02206013]]]
["bitfinex","BTCUSD",1745148295792,[[83870.0,1.37504],[83865.0,0.0004206],[83857.0,0.0004208],[83851.0,0.004],[83837.0,0.0146]],[[83871.0,0.45693533],[83875.0,0.00886363],[83878.0,0.02206013],[83880.0,0.01103278],[83882.0,0.001]]]
["bitfinex","BTCUSD",1745148304645,[[83857.0,0.1459808],[83851.0,0.004],[83847.0,1.22548],[83831.0,0.004],[83777.0,0.05]],[[83858.0,0.44498183],[83872.0,0.03309291],[83873.0,0.001],[83878.0,0.12137],[85420.0,0.0126229]]]
["bitfinex","BTCUSD",1745148322065,[[83857.0,0.1456208],[83851.0,0.004],[83847.0,1.22548],[83844.0,0.00246123],[83840.0,0.0054206]],[[83858.0,0.33734098],[83861.0,0.0484],[83865.0,0.0463],[83869.0,0.01454085],[83873.0,0.02206013]]]
["bitfinex","BTCUSD",1745148377503,[[83855.0,0.1454],[83851.0,1.2256],[83850.0,0.13243852],[83836.0,0.3550208],[83823.0,0.0004209]],[[83857.0,0.16814791],[83858.0,0.0001292],[83868.0,0.21776387],[83888.0,0.0018412],[83891.0,0.05649478]]]
["bitfinex","BTCUSD",1745148401782,[[83844.0,1.71438123],[83837.0,0.0042],[83836.0,0.0004208],[83835.0,0.0146],[83819.0,0.12]],[[83845.0,0.01656148],[83858.0,0.0001292],[83862.0,0.0497],[83864.0,0.09407614],[83865.0,0.21776387]]]
["bitfinex","BTCUSD",1745148454078,[[83887.0,0.61694369],[83872.0,0.0146],[83871.0,0.051],[83867.0,0.035699],[83866.0,0.01454085]],[[83888.0,0.0008865],[83895.0,0.0482],[83899.0,0.0485],[83905.0,0.0008418],[83908.0,0.21776387]]]
["bitfinex","BTCUSD",1745148492141,[[83887.0,1.36952],[83853.0,0.0004206],[83848.0,0.05],[83844.0,0.41446123],[83838.0,0.021]],[[83888.0,0.21743441],[83892.0,0.0008412],[83896.0,0.21776387],[83897.0,0.01241552],[83903.0,0.09407614]]]
["bitfinex","BTCUSD",1745148501573,[[83858.0,0.14492],[83855.0,1.22484],[83853.0,0.0004206],[83850.0,0.01243541],[83823.0,0.0504209]],[[83859.0,0.045],[83860.0,0.0451],[83862.0,0.001],[83865.0,0.11944791],[83879.0,0.21776387]]]
["bitfinex","BTCUSD",1745148549156,[[83853.0,0.14476],[83847.0,1.2254],[83840.0,0.0054206],[83838.0,0.02],[83828.0,0.12]],[[83855.0,0.0495],[83856.0,0.0474],[83859.0,0.00045315],[83874.0,0.21776387],[83875.0,0.09407614]]]
["bitfinex","BTCUSD",1745148583749,[[83857.0,0.14464],[83856.0,0.001],[83854.0,1.22544],[83843.0,0.0149],[83841.0,0.412]],[[83859.0,0.00045315],[83872.0,0.0482],[83874.0,0.0496],[83890.0,0.21776387],[83891.0,0.0008412]]]
["bitfinex","BTCUSD",1745148587802,[[83858.0,0.14464],[83855.0,0.34],[83854.0,1.22544],[83843.0,0.0149],[83833.0,0.001]],[[83859.0,0.00045315],[83871.0,0.0496],[83872.0,0.0482],[83888.0,0.0008412],[83890.0,0.21776387]]]
["bitfinex","BTCUSD",1745148645125,[[83854.0,1.37326885],[83839.0,0.01192449],[83836.0,0.0004208],[83833.0,0.34],[83827.0,0.0149]],[[83855.0,0.42891178],[83859.0,0.00045315],[83869.0,0.00906021],[83870.0,0.01454085],[84064.0,6.41833791]]]
["bitfinex","BTCUSD",1745148666068,[[83854.0,1.37337722],[83836.0,0.0004208],[83833.0,0.0122],[83829.0,0.0149],[83826.0,0.35202077]],[[83855.0,0.43629807],[83859.0,0.00045315],[83866.0,0.02218631],[83869.0,0.00906021],[83874.0,0.05565358]]]
["bitfinex","BTCUSD",1745148688354,[[83824.0,0.1448206],[83823.0,0.0004209],[83821.0,1.2261006],[83801.0,0.0004209],[83792.0,0.02792641]],[[83825.0,0.19518126],[83828.0,0.01196184],[83831.0,0.02219066],[83832.0,0.001]]]
["bitfinex","BTCUSD",1745148720668,[[83819.0,0.34],[83818.0,1.22596],[83816.0,0.14476],[83814.0,0.0004208],[83813.0,0.01238501]],[[83825.0,0.00045287],[83835.0,0.0453],[83836.0,0.0456],[83840.0,0.09407614],[83860.0,0.01242893]]]
["bitfinex","BTCUSD",1745148750284,[[83819.0,0.34],[83818.0,1.3734],[83814.0,0.0004208],[83807.0,0.0308209],[83791.0,0.004]],[[83825.0,0.00045287],[83838.0,0.0495],[83839.0,0.21023977],[83861.0,0.07783304],[83872.0,0.05]]]
["bitfinex","BTCUSD",1745148767234,[[83843.0,0.34],[83842.0,0.14672],[83829.0,0.0182],[83824.0,0.01458616],[83823.0,0.00896545]],[[83851.0,0.0466],[83856.0,0.0462412],[83859.0,0.0008412],[83881.0,0.01106257],[83886.0,0.0008412]]]
["bitfinex","BTCUSD",1745148812990,[[83860.0,0.01454085],[83859.0,0.12183208],[83858.0,0.1],[83857.0,0.0182],[83854.0,0.1444]],[[83864.0,0.0008014],[83882.0,0.0475],[83884.0,0.14327614],[83926.0,0.1253],[83929.0,0.12025382]]]
["bitfinex","BTCUSD",1745148832711,[[83873.0,0.12183177],[83870.0,0.01454085],[83869.0,1.225],[83863.0,0.0332],[83861.0,0.001]],[[83884.0,0.0492],[83887.0,0.046],[83898.0,0.0008408],[83905.0,0.21108157],[83906.0,0.0008412]]]
["bitfinex","BTCUSD",1745148862706,[[83915.0,0.60360791],[83914.0,1.22444],[83909.0,0.01454085],[83907.0,0.0332],[83902.0,0.0622]],[[83916.0,0.00129387],[83919.0,0.0008404],[83928.0,0.0954],[83929.0,0.004],[83959.0,0.1030494]]]
["bitfinex","BTCUSD",1745148893805,[[83914.0,1.70852],[83896.0,0.02632481],[83892.0,0.00912978],[83890.0,0.412],[83887.0,0.05]],[[83915.0,0.0519],[83916.0,0.04741454],[83919.0,0.0008404],[83929.0,0.004],[83937.0,0.09407614]]]
["bitfinex","BTCUSD",1745148910549,[[83922.0,0.34],[83921.0,0.12183055],[83916.0,0.01454085],[83768.0,0.001],[83766.0,0.00553994]],[[83929.0,0.005],[83936.0,0.0469],[83938.0,0.0489],[83959.0,0.09407614],[83960.0,0.00894751]]]
["bitfinex","BTCUSD",1745148970921,[[83948.0,0.46553316],[83947.0,0.0117619],[83942.0,0.1438],[83928.0,1.23962085],[83796.0,0.001]],[[83956.0,0.0461],[83957.0,0.0457],[83973.0,0.0008412],[83979.0,0.21023977],[84000.0,0.05103777]]]
["bitfinex","BTCUSD",1745148993014,[[83961.0,0.14364],[83957.0,0.00238185],[83956.0,0.34],[83955.0,1.22384],[83947.0,0.0117619]],[[83962.0,0.0945],[83973.0,0.0008412],[83988.0,0.21023977],[83997.0,0.01111196],[83998.0,0.02059685]]]
["bitfinex","BTCUSD",1745149009308,[[83961.0,1.56963725],[83947.0,0.0117619],[83937.0,0.01454085],[83936.0,0.412],[83933.0,0.05]],[[83962.0,0.0949],[83973.0,0.0008412],[83987.0,0.21023977],[83996.0,0.1261408],[83997.0,0.09407614]]]
["bitfinex","BTCUSD",1745149041923,[[83932.0,0.00524966],[83931.0,1.36752],[83929.0,0.00013586],[83927.0,0.0004204],[83921.0,0.35173932]],[[83934.0,0.11944791],[83935.0,0.0475],[83937.0,0.0467],[83945.0,0.00899965],[83947.0,0.01172737]]]
["bitfinex","BTCUSD",1745149052576,[[83931.0,1.36752],[83929.0,0.00013586],[83927.0,0.0004204],[83921.0,0.35173932],[83781.0,0.25843384]],[[83934.0,0.11944791],[83935.0,0.0475],[83937.0,0.0467],[83944.0,0.21023977],[83945.0,0.00899965]]]
["bitfinex","BTCUSD",1745149070635,[[83933.0,1.37290197],[83929.0,0.00013586],[83927.0,0.0004204],[83916.0,0.0004204],[83877.0,0.0004204]],[[83934.0,0.44002853],[83943.0,0.01113131],[83945.0,0.00899965],[83946.0,0.001],[83996.0,0.07198474]]]
["bitfinex","BTCUSD",1745149105705,[[83905.0,0.14791603],[83904.0,1.2246],[83882.0,0.0004205],[83880.0,0.0004201],[83862.0,0.045]],[[83906.0,0.8721095],[83909.0,0.001],[83913.0,0.01113131],[83916.0,0.0025316],[83917.0,0.14615819]]]
["bitfinex","BTCUSD",1745149114823,[[83905.0,0.14791421],[83904.0,1.2246],[83887.0,0.0305],[83884.0,0.045],[83882.0,0.0004205]],[[83906.0,0.32913142],[83914.0,0.01111248],[83915.0,0.045],[83916.0,0.0025316],[83917.0,0.05893382]]]
["bitfinex","BTCUSD",1745149161796,[[83911.0,0.14292],[83909.0,1.22464],[83907.0,0.34],[83900.0,0.1305],[83763.0,0.001]],[[83916.0,0.12197951],[83917.0,4.524e-05],[83922.0,0.0488],[83925.0,0.05622246],[83943.0,0.05588508]]]
["bitfinex","BTCUSD",1745149215607,[[83915.0,1.42194322],[83903.0,0.01204945],[83886.0,0.045],[83881.0,0.0309201],[83867.0,0.0004201]],[[83916.0,0.22017951],[83917.0,4.524e-05],[83921.0,0.20968351],[83925.0,0.00902246],[83931.0,0.05588508]]]
["bitfinex","BTCUSD",1745149231590,[[83915.0,1.42174322],[83881.0,0.0004201],[83880.0,0.0004201],[83874.0,0.045],[83834.0,0.05]],[[83916.0,0.93972846],[83917.0,4.524e-05],[83923.0,0.1251],[83924.0,0.05588508],[83925.0,0.00902246]]]
["bitfinex","BTCUSD",1745149264723,[[83891.0,0.19981963],[83888.0,1.22492],[83885.0,0.0504206],[83882.0,0.01264211],[83881.0,0.0004201]],[[83899.0,0.11944791],[83910.0,0.0222431],[83911.0,0.20884271],[83920.0,0.43407614],[83922.0,0.0464]]]
["bitfinex","BTCUSD",1745149281358,[[83893.0,0.00703291],[83892.0,1.22508],[83891.0,0.19284],[83885.0,0.0504206],[83882.0,0.01263935]],[[83899.0,0.11944791],[83900.0,0.00874878],[83905.0,0.01218666],[83908.0,0.0222431],[83909.0,0.26472779]]]
["bitfinex","BTCUSD",1745149297879,[[83895.0,1.37560254],[83891.0,0.0502],[83885.0,0.0004206],[83882.0,0.0004205],[82833.0,0.00775515]],[[83896.0,0.11944791],[83900.0,0.00874878],[83902.0,0.02228146],[83905.0,0.01218666],[83906.0,0.05588508]]]
["bitfinex","BTCUSD",1745149334907,[[83902.0,0.00698189],[83901.0,0.14232],[83899.0,0.05],[83897.0,0.0459],[83895.0,1.22508]],[[83914.0,0.12819318],[83917.0,0.00257684],[83919.0,0.20884271],[83921.0,0.05588508],[83992.0,0.05993099]]]
["bitfinex","BTCUSD",1745149347348,[[83916.0,0.14911689],[83911.0,0.05776114],[83910.0,0.34],[83909.0,0.0486],[83880.0,0.0004201]],[[83917.0,4.524e-05],[83921.0,0.0025316],[83930.0,0.0008414],[83931.0,0.00897304],[83937.0,0.05588508]]]
["bitfinex","BTCUSD",1745149390622,[[83905.0,0.14980114],[83888.0,1.22472],[83871.0,0.0521207],[83865.0,0.0504206],[83864.0,0.01172007]],[[83906.0,0.56504803],[83907.0,0.20884271],[83910.0,0.001],[83914.0,0.1252],[83915.0,0.07142]]]
["bitfinex","BTCUSD",1745149417763,[[83905.0,0.14196],[83894.0,1.2252],[83884.0,0.0493],[83875.0,0.049],[83871.0,0.0044207]],[[83906.0,0.78299777],[83910.0,0.001],[83912.0,0.05580764],[83915.0,0.1252],[83929.0,0.12979214]]]
["bitfinex","BTCUSD",1745149447037,[[83905.0,0.1418],[83894.0,1.2252],[83884.0,0.0493],[83876.0,0.05],[83875.0,0.049]],[[83906.0,0.78933695],[83907.0,0.07229515],[83910.0,0.001],[83911.0,0.07114394],[83914.0,0.0463]]]
["bitfinex","BTCUSD",1745149511163,[[83895.0,0.15014662],[83894.0,1.2252],[83881.0,0.0949201],[83878.0,0.05],[83795.0,0.05908856]],[[83896.0,0.42963498],[83902.0,0.0486],[83905.0,0.342973],[83906.0,0.00910703],[83911.0,0.0499]]]
["bitfinex","BTCUSD",1745149556863,[[83851.0,0.16928531],[83831.0,0.0502],[83828.0,0.00238544],[83827.0,0.05],[82690.0,0.01]],[[83852.0,0.49281224],[83853.0,0.001],[83861.0,0.09407614],[83862.0,0.32206277],[83870.0,0.09407614]]]
["bitfinex","BTCUSD",1745149566091,[[83834.0,0.17373458],[83831.0,0.0502],[83827.0,0.0004206],[83825.0,0.0998],[83783.0,0.05]],[[83835.0,0.12833196],[83843.0,0.05571517],[83849.0,0.01110012],[83850.0,0.30291885],[83851.0,0.34007545]]]
["bitfinex","BTCUSD",1745149611659,[[83841.0,1.39234162],[83840.0,0.0183679],[83833.0,0.0481],[83831.0,0.049],[83827.0,0.0004206]],[[83842.0,0.43765647],[83845.0,0.00886432],[83850.0,0.022215],[83851.0,7.545e-05],[83858.0,0.0473]]]
["bitfinex","BTCUSD",1745149615385,[[83841.0,1.39234162],[83840.0,0.0183679],[83831.0,0.049],[83830.0,0.0457],[83827.0,0.0004206]],[[83842.0,0.17285038],[83845.0,0.00886432],[83850.0,0.20884271],[83851.0,7.545e-05],[83856.0,0.07139529]]]
["bitfinex","BTCUSD",1745149666382,[[83850.0,0.15736],[83841.0,1.56592],[83838.0,0.0403],[83836.0,0.0326],[83814.0,0.001]],[[83851.0,7.545e-05],[83860.0,0.0468],[83872.0,0.20884271],[83873.0,0.0456],[83874.0,0.09407614]]]
["bitfinex","BTCUSD",1745149720092,[[83850.0,1.82948181],[83845.0,0.1229],[83841.0,0.5373],[83838.0,0.001],[83820.0,0.055]],[[83851.0,7.545e-05],[83864.0,0.0469],[83867.0,0.0452],[83876.0,0.0008418],[83880.0,0.00988657]]]
["bitfinex","BTCUSD",1745149762755,[[83854.0,0.11944791],[83851.0,0.34],[83850.0,1.37464],[83843.0,0.05],[83841.0,0.412]],[[83857.0,0.0488],[83858.0,4.862e-05],[83862.0,0.0476],[83874.0,0.09407614],[83876.0,0.0008418]]]
["bitfinex","BTCUSD",1745149781434,[[83853.0,0.14424],[83850.0,1.22524],[83841.0,0.34],[83833.0,0.05],[82709.0,0.7969]],[[83854.0,0.0473],[83855.0,0.0474],[83858.0,4.862e-05],[83859.0,0.00882866],[83871.0,0.01188575]]]
["bitfinex","BTCUSD",1745149831242,[[83843.0,1.22556],[83842.0,0.14292],[83830.0,0.005],[83827.0,0.0004206],[83816.0,0.0004205]],[[83844.0,0.046],[83845.0,0.0461],[83846.0,0.11944791],[83853.0,0.002973],[83860.0,0.01172355]]]
["bitfinex","BTCUSD",1745149842813,[[83843.0,1.37425762],[83830.0,0.005],[83827.0,0.0004206],[83820.0,0.01745513],[83810.0,0.3404206]],[[83844.0,0.44770536],[83847.0,0.05598458],[83851.0,0.0111136],[83853.0,0.002973],[83857.0,0.07148]]]
["bitfinex","BTCUSD",1745149873406,[[83849.0,1.23095067],[83848.0,0.14288],[83834.0,0.0365],[83828.0,0.0403],[83803.0,0.10278398]],[[83850.0,0.11944791],[83853.0,0.002973],[83858.0,0.04724862],[83863.0,0.0491],[83880.0,0.02098227]]]
["bitfinex","BTCUSD",1745149924500,[[83852.0,1.37302634],[83836.0,0.0365],[83831.0,0.05221254],[83806.0,0.1346936],[83774.0,0.05924073]],[[83853.0,0.002973],[83858.0,4.862e-05],[83859.0,0.00890212],[83860.0,0.0463],[83863.0,0.0491]]]
["bitfinex","BTCUSD",1745149959686,[[83852.0,1.37228242],[83839.0,0.0365],[83831.0,0.05221254],[83830.0,0.005],[83826.0,0.05]],[[83853.0,0.002973],[83858.0,4.862e-05],[83863.0,0.0491],[83864.0,0.05598458],[83907.0,0.052973]]]
["bitfinex","BTCUSD",1745150050831,[[83864.0,1.37216723],[83840.0,0.005],[83830.0,0.0054205],[83827.0,0.0004206],[83823.0,0.05]],[[83865.0,0.21753817],[83875.0,0.20884271],[83876.0,0.0008418],[83877.0,0.01110109],[83884.0,0.05598458]]]
["bitfinex","BTCUSD",1745150096964,[[83868.0,0.00556274],[83865.0,0.34],[83864.0,1.36756],[83863.0,0.0365],[82797.0,8e-05]],[[83869.0,0.0008871],[83876.0,0.0008418],[83880.0,0.0008412],[83881.0,0.0493418],[83884.0,0.0484]]]
["bitfinex","BTCUSD",1745150117801,[[83868.0,0.61731658],[83864.0,1.22524],[83861.0,0.0365],[83860.0,0.412],[83858.0,0.05]],[[83869.0,0.0007811],[83876.0,0.0008418],[83880.0,0.0008412],[83881.0,0.0008418],[83889.0,0.0524]]]
["bitfinex","BTCUSD",1745150162688,[[83905.0,0.6040122],[83898.0,1.2246],[83887.0,0.01554085],[83871.0,0.035694],[82810.0,0.0004]],[[83906.0,0.09836171],[83909.0,0.001477],[83915.0,0.000841],[83931.0,0.09407614],[83940.0,0.0096641]]]
["bitfinex","BTCUSD",1745150182056,[[83913.0,0.34],[83912.0,0.11944791],[83911.0,0.05238277],[83910.0,0.41453072],[83909.0,0.01454085]],[[83924.0,0.0492],[83940.0,0.0008412],[83949.0,0.00638327],[83951.0,0.15006072],[83963.0,0.20884271]]]
["bitfinex","BTCUSD",1745150215930,[[83938.0,0.60474896],[83924.0,1.23605055],[83922.0,0.05],[83905.0,0.09407614],[83896.0,0.14407614]],[[83939.0,0.04653581],[83940.0,0.0008412],[83945.0,0.0473],[83949.0,0.004],[83959.0,0.0008408]]]
["bitfinex","BTCUSD",1745150283290,[[83939.0,1.56738731],[83925.0,0.412],[83924.0,0.01181055],[83919.0,0.00976379],[83913.0,0.05]],[[83940.0,0.0496412],[83947.0,0.0476],[83949.0,0.004],[83965.0,0.00322447],[83971.0,0.05598458]]]
["bitfinex","BTCUSD",1745150305367,[[83939.0,1.7045571],[83933.0,0.0453],[83925.0,0.412],[83924.0,0.05861055],[83919.0,0.001]],[[83940.0,0.0008412],[83949.0,0.004],[83950.0,0.0984],[83965.0,0.0008412],[83968.0,0.00238327]]]
["bitfinex","BTCUSD",1745150355289,[[83948.0,0.45944791],[83943.0,0.14104],[83939.0,1.22388],[83796.0,0.001],[83752.0,0.00011843]],[[83949.0,0.00404524],[83959.0,0.0996408],[83973.0,0.00322427],[83974.0,0.0008406],[83980.0,0.00875856]]]
["bitfinex","BTCUSD",1745150418331,[[83930.0,0.34],[83929.0,1.36476],[83926.0,0.01189245],[83924.0,0.01181055],[83910.0,0.0461]],[[83934.0,0.00238327],[83935.0,0.0931],[83948.0,0.002955],[83949.0,0.00404524],[85420.0,0.0126229]]]
["bitfinex","BTCUSD",1745150475571,[[83934.0,1.36484524],[83924.0,0.0117165],[83921.0,0.0487],[83913.0,0.0477],[83912.0,0.34]],[[83950.0,0.11944791],[83951.0,0.18126126],[83953.0,0.06468579],[83958.0,0.05],[83964.0,0.1251]]]
["bitfinex","BTCUSD",1745150514099,[[83977.0,1.22376],[83976.0,0.14044],[83975.0,1.11169576],[83967.0,0.01472509],[83951.0,0.0482]],[[83978.0,0.12044791],[83981.0,0.0921],[83982.0,0.00913359],[83983.0,0.18210226],[83993.0,0.0008408]]]
["bitfinex","BTCUSD",1745150538283,[[83981.0,0.14028],[83979.0,0.34],[83977.0,1.22376],[83975.0,1.11169576],[83889.0,0.00620107]],[[83982.0,0.00108089],[83983.0,0.000841],[84000.0,0.00019657],[84070.0,0.05947092],[84162.0,0.01316426]]]
["bitfinex","BTCUSD",1745150559081,[[83992.0,0.50834791],[83991.0,0.14024],[83980.0,0.412],[83976.0,0.09407614],[83972.0,0.001]],[[83993.0,0.00045252],[84015.0,0.0466],[84016.0,0.0008408],[84020.0,0.11944791],[84021.0,0.0456]]]
["bitfinex","BTCUSD",1745150623425,[[83992.0,1.91714791],[83985.0,0.412],[83984.0,0.001],[83977.0,0.09407614],[83975.0,1.11169576]],[[83993.0,0.00045252],[84016.0,0.0008408],[84025.0,0.0467],[84028.0,0.0498],[84042.0,0.23126126]]]
["bitfinex","BTCUSD",1745150646545,[[84013.0,0.11927491],[84012.0,1.36292],[84006.0,0.0478],[84003.0,0.0465],[83846.0,0.4]],[[84016.0,0.0009765],[84025.0,0.0467],[84034.0,0.0461],[84040.0,0.34],[84041.0,0.00911087]]]
["bitfinex","BTCUSD",1745150658831,[[84015.0,0.60674962],[84012.0,1.23679432],[84009.0,0.459],[84007.0,0.047],[83999.0,0.001]],[[84016.0,0.0009765],[84035.0,0.0463],[84037.0,0.0472],[84050.0,0.0008414],[84062.0,0.00957044]]]
["bitfinex","BTCUSD",1745150687348,[[84075.0,0.13972],[84074.0,1.22228],[84060.0,0.0483],[84056.0,0.0473],[84049.0,0.01397546]],[[84078.0,0.05699348],[84081.0,0.0464],[84096.0,0.0008406],[84101.0,0.00953339],[84112.0,0.05]]]
["bitfinex","BTCUSD",1745150716450,[[84077.0,0.13964],[84074.0,1.22228],[84046.0,0.01320374],[84043.0,0.19239634],[84040.0,0.12]],[[84078.0,0.4311077],[84083.0,0.05598458],[84085.0,0.05],[84091.0,0.01189187],[84093.0,0.25072413]]]
["bitfinex","BTCUSD",1745150749295,[[84063.0,0.14660825],[84062.0,1.22248],[84053.0,0.0475],[84043.0,0.0004202],[84040.0,0.0004202]],[[84064.0,0.44135002],[84067.0,0.05],[84071.0,0.10381119],[84072.0,0.11935],[84076.0,0.351894]]]
["bitfinex","BTCUSD",1745150766687,[[84076.0,1.36204],[84075.0,0.0058309],[84050.0,0.34],[84049.0,0.10699018],[84031.0,0.14407614]],[[84078.0,0.00918189],[84083.0,0.18364023],[84088.0,0.05581119],[84096.0,0.01538145],[84114.0,0.3901]]]
["bitfinex","BTCUSD",1745150777380,[[84108.0,1.7555458],[84101.0,0.0451],[84084.0,0.001],[84080.0,0.05],[84068.0,0.09407614]],[[84109.0,0.00488656],[84118.0,0.0008414],[84128.0,0.00237897],[84129.0,0.004],[84139.0,0.00871572]]]
["bitfinex","BTCUSD",1745150794865,[[84142.0,1.36427374],[84118.0,0.01288175],[84112.0,0.048],[84110.0,0.09407614],[84109.0,0.34]],[[84143.0,0.0029757],[84148.0,0.00237897],[84152.0,0.0008414],[84153.0,0.04788],[84172.0,0.10595657]]]
["bitfinex","BTCUSD",1745150857883,[[84142.0,1.40988877],[84135.0,0.0488],[84109.0,0.09],[84101.0,0.412],[84100.0,0.001]],[[84143.0,0.0019757],[84154.0,0.00237897],[84155.0,0.05581119],[84158.0,0.18126126],[84161.0,0.06324085]]]
["bitfinex","BTCUSD",1745150895247,[[84142.0,1.3634526],[84141.0,0.09],[84137.0,0.046],[84127.0,0.048],[84119.0,0.09407614]],[[84143.0,0.0019757],[84157.0,0.00237897],[84158.0,0.23707245],[84174.0,0.05],[84175.0,0.15638516]]]
["bitfinex","BTCUSD",1745150934613,[[84122.0,0.14028],[84121.0,1.26734],[84119.0,0.0492],[84093.0,0.03483831],[84089.0,0.03633101]],[[84124.0,0.11944791],[84133.0,0.00237897],[84134.0,0.18126126],[84136.0,0.01454085],[84141.0,0.05580804]]]
["bitfinex","BTCUSD",1745150955533,[[84122.0,0.1392],[84121.0,1.31164],[84109.0,0.0482],[84108.0,0.0494204],[84099.0,0.01566768]],[[84123.0,0.31525002],[84124.0,0.00881448],[84133.0,0.10570804],[84142.0,0.07121],[84151.0,0.08417855]]]
["bitfinex","BTCUSD",1745150985607,[[84123.0,0.1413604],[84121.0,1.22164],[84108.0,0.0004204],[84097.0,0.0492],[84093.0,0.0004208]],[[84124.0,0.36325002],[84125.0,0.05580804],[84126.0,0.00884366],[84130.0,0.23772991],[84132.0,0.01188608]]]
["bitfinex","BTCUSD",1745151023472,[[84077.0,0.13958596],[84075.0,0.0497],[84072.0,1.22224],[84071.0,0.0531],[84023.0,0.05]],[[84078.0,0.31251947],[84080.0,0.01449906],[84089.0,0.34],[84096.0,0.06119117],[84099.0,0.35902507]]]
["bitfinex","BTCUSD",1745151045425,[[84083.0,0.00646569],[84082.0,0.04997836],[84077.0,1.36190596],[84076.0,0.0477],[84060.0,0.34]],[[84091.0,0.11944791],[84095.0,0.17853071],[84097.0,0.00882045],[84100.0,0.01454085],[84111.0,0.05575231]]]
["bitfinex","BTCUSD",1745151092961,[[84086.0,1.36609937],[84067.0,0.0461],[84061.0,0.0498],[84051.0,0.0004207],[84041.0,0.0004202]],[[84087.0,0.41191947],[84094.0,0.05575231],[84097.0,0.00882045],[84098.0,0.41121],[84100.0,0.0118906]]]
["bitfinex","BTCUSD",1745151131798,[[84086.0,0.14389937],[84085.0,1.27216],[84075.0,0.0468],[84058.0,0.01382685],[84052.0,0.05]],[[84087.0,0.31251947],[84097.0,0.00882045],[84106.0,0.0487],[84107.0,0.0456],[84112.0,0.09407614]]]
["bitfinex","BTCUSD",1745151145249,[[84105.0,0.16614791],[84104.0,0.34],[84102.0,0.001],[84101.0,0.13872],[84099.0,0.0469]],[[84123.0,0.000842],[84131.0,0.08897865],[84135.0,0.07144891],[84137.0,0.10566215],[84143.0,0.0008414]]]
["bitfinex","BTCUSD",1745151158906,[[84120.0,0.14433654],[84117.0,0.34],[84116.0,1.22188],[84113.0,0.0915],[84102.0,0.05]],[[84121.0,0.00097707],[84123.0,0.000842],[84138.0,0.0453],[84141.0,0.0592731],[84150.0,0.00876225]]]
["bitfinex","BTCUSD",1745151230617,[[84120.0,1.70420251],[84119.0,0.09],[84109.0,0.045],[84104.0,0.05],[84102.0,0.0482]],[[84121.0,0.00097707],[84123.0,0.000842],[84125.0,0.000842],[84128.0,0.0008414],[84129.0,0.004]]]
["bitfinex","BTCUSD",1745151274533,[[84120.0,1.82296049],[84119.0,0.09],[84109.0,0.045],[84107.0,0.462],[83938.0,0.4]],[[84121.0,0.00079724],[84123.0,0.000842],[84125.0,0.000842],[84128.0,0.0008414],[84134.0,0.0958]]]
["bitfinex","BTCUSD",1745151334386,[[84120.0,1.36266528],[84088.0,0.01740083],[84087.0,0.0456],[84086.0,0.0004207],[84082.0,0.4615]],[[84121.0,0.21684515],[84123.0,0.000842],[84125.0,0.000842],[84128.0,0.00322037],[84129.0,0.004]]]
["bitfinex","BTCUSD",1745151482479,[[84120.0,1.36186872],[84111.0,0.0408],[84106.0,0.02],[84089.0,0.34],[82911.0,0.00268585]],[[84121.0,0.00079724],[84123.0,0.01202054],[84125.0,0.000842],[84132.0,0.0468],[84136.0,0.01389934]]]
["bitfinex","BTCUSD",1745151484257,[[84120.0,1.35928],[84075.0,0.1253206],[84066.0,0.001],[84063.0,0.03766157],[84040.0,0.0004202]],[[84121.0,0.16774515],[84123.0,0.01202054],[84125.0,0.000842],[84136.0,0.01389934],[84147.0,0.001]]]
["bitfinex","BTCUSD",1745151617606,[[84118.0,0.00237714],[84117.0,0.45944791],[84112.0,0.13736],[84106.0,0.03646855],[84103.0,0.412]],[[84120.0,0.002945],[84121.0,0.00079724],[84123.0,0.000842],[84129.0,0.0512],[84132.0,0.0459]]]
["bitfinex","BTCUSD",1745151654812,[[84119.0,1.82663222],[84113.0,0.412],[84101.0,0.001],[84099.0,0.0505],[84083.0,0.09882314]],[[84120.0,0.002945],[84121.0,0.00079724],[84123.0,0.000842],[84125.0,0.045942],[84129.0,0.004]]]
["bitfinex","BTCUSD",1745151752828,[[84162.0,0.00237612],[84157.0,0.34],[84156.0,0.11944791],[84147.0,0.412],[84146.0,0.01214235]],[[84168.0,0.0482],[84169.0,0.0044516],[84176.0,0.0462],[84180.0,0.01],[84189.0,0.004]]]
["bitfinex","BTCUSD",1745151771685,[[84165.0,0.14215665],[84161.0,1.22084],[84153.0,0.0430185],[84149.0,0.03883775],[84147.0,0.412]],[[84166.0,0.0919],[84169.0,0.0044516],[84180.0,0.01],[84185.0,0.00237897],[84199.0,0.27260685]]]
["bitfinex","BTCUSD",1745151793618,[[84167.0,0.14214599],[84161.0,1.22084],[84142.0,0.412],[84141.0,0.009],[84137.0,0.0430185]],[[84168.0,0.0962],[84169.0,0.0044516],[84180.0,0.01],[84192.0,0.17853071],[84193.0,0.00237897]]]
["bitfinex","BTCUSD",1745151825561,[[84188.0,0.49243081],[84176.0,0.412],[84167.0,1.22072],[84162.0,0.009],[84159.0,0.05]],[[84189.0,0.04913545],[84200.0,0.0563],[84202.0,0.000841],[84203.0,0.0008412],[84220.0,0.00237897]]]
["bitfinex","BTCUSD",1745151900509,[[84188.0,1.71380362],[84176.0,0.412],[84172.0,0.00881117],[84166.0,0.009],[84162.0,0.001]],[[84189.0,0.00413545],[84195.0,0.0459],[84198.0,0.0496],[84200.0,0.0106],[84202.0,0.000841]]]
["bitfinex","BTCUSD",1745151915207,[[84188.0,1.22044],[84157.0,0.34],[84156.0,0.412],[84154.0,0.0004207],[84144.0,0.009]],[[84189.0,0.22038336],[84195.0,0.00237897],[84196.0,0.00891178],[84200.0,0.02514085],[84202.0,0.000841]]]
["bitfinex","BTCUSD",1745151969936,[[84158.0,0.13644],[84155.0,1.26618],[84154.0,0.00088618],[84152.0,0.0172],[84141.0,0.42081714]],[[84175.0,0.00237897],[84176.0,0.0492],[84179.0,0.0453],[84186.0,0.09407614],[84187.0,0.01454085]]]
["bitfinex","BTCUSD",1745152019073,[[84170.0,0.11944791],[84169.0,0.00237587],[84164.0,0.13636],[84163.0,1.22068],[84157.0,0.0172]],[[84179.0,0.0453],[84183.0,0.0456],[84199.0,0.00237897],[84221.0,0.27260685],[84227.0,0.05]]]
["bitfinex","BTCUSD",1745152053767,[[84166.0,1.3568],[84155.0,0.0455],[84154.0,0.00088618],[84152.0,0.34],[84147.0,0.01184617]],[[84167.0,0.09637897],[84180.0,0.00878765],[84181.0,0.11944791],[84187.0,0.09407614],[84188.0,0.17853071]]]
["bitfinex","BTCUSD",1745152116750,[[84191.0,0.01454085],[84190.0,0.11944791],[84188.0,1.60554787],[84181.0,0.00899049],[84180.0,0.0062]],[[84200.0,0.0106],[84202.0,0.000841],[84206.0,0.0479414],[84208.0,0.0456],[84212.0,0.0008416]]]
["bitfinex","BTCUSD",1745152123244,[[84202.0,0.59656791],[84199.0,0.24906787],[84194.0,0.01200012],[84189.0,0.03883775],[84176.0,0.04047932]],[[84206.0,0.0479414],[84208.0,0.0456],[84212.0,0.0008416],[84225.0,0.0135513],[84241.0,0.01133493]]]
["bitfinex","BTCUSD",1745152189644,[[84202.0,1.35608],[84195.0,0.24906787],[84194.0,0.01200012],[84182.0,0.004],[84176.0,0.0062]],[[84206.0,0.0479414],[84208.0,0.0465],[84212.0,0.0008416],[84221.0,0.0008416],[84222.0,0.001]]]
["bitfinex","BTCUSD",1745152301610,[[84203.0,0.34],[84202.0,0.11944791],[84201.0,0.00337509],[84200.0,0.13584],[84199.0,1.22004]],[[84205.0,0.002947],[84206.0,0.0008414],[84209.0,0.051],[84210.0,0.0008416],[84211.0,0.0008416]]]
["bitfinex","BTCUSD",1745152339378,[[84220.0,0.4282682],[84204.0,1.21988],[84195.0,0.24906787],[84187.0,0.004],[84182.0,0.0062]],[[84221.0,0.0028416],[84222.0,0.00237897],[84224.0,0.001],[84253.0,0.01454085],[84269.0,0.09807614]]]
["bitfinex","BTCUSD",1745152365843,[[84220.0,1.98816827],[84204.0,0.0946],[84197.0,0.04047932],[84195.0,0.03883775],[84035.0,0.4]],[[84221.0,0.0018416],[84223.0,0.0008418],[84225.0,0.0610513],[84228.0,0.0471],[84230.0,0.001]]]
["bitfinex","BTCUSD",1745152413001,[[84257.0,0.34],[84256.0,1.47396791],[84254.0,0.01184106],[84246.0,0.02329173],[84231.0,0.05]],[[84265.0,0.0475],[84266.0,0.0478],[84267.0,8e-05],[84269.0,0.004],[84277.0,0.001]]]
["bitfinex","BTCUSD",1745152449993,[[84263.0,0.34],[84262.0,0.13532],[84261.0,1.21912],[84254.0,0.01162036],[84251.0,0.0457]],[[84276.0,0.04845281],[84282.0,0.0472],[84297.0,0.4089],[84298.0,0.01454085],[84300.0,0.09407614]]]
["bitfinex","BTCUSD",1745152477414,[[84275.0,2.17405897],[84266.0,0.01454085],[84263.0,0.0509],[84259.0,0.0479],[84241.0,0.04048084]],[[84276.0,0.00045281],[84281.0,0.0456],[84284.0,0.0495],[84293.0,0.09407614],[84308.0,0.00214476]]]
["bitfinex","BTCUSD",1745152535435,[[84295.0,0.13516],[84293.0,1.21864],[84285.0,0.26854838],[84275.0,0.00013996],[83011.0,0.004]],[[84298.0,0.0485],[84299.0,0.0455],[84308.0,0.00214476],[84310.0,0.0008414],[84329.0,0.4129]]]
["bitfinex","BTCUSD",1745152579714,[[84299.0,0.02037015],[84298.0,0.13504],[84297.0,1.21872],[84280.0,0.097],[84275.0,0.00013996]],[[84302.0,0.11944791],[84303.0,0.0473],[84307.0,0.0485],[84308.0,0.00214476],[84310.0,0.0008414]]]
["bitfinex","BTCUSD",1745152622253,[[84297.0,1.35970911],[84275.0,0.00013996],[84261.0,0.0496],[84256.0,0.0461],[84242.0,0.0004206]],[[84298.0,1.22536876],[84303.0,0.01186197],[84304.0,0.001],[84306.0,0.24909519],[84307.0,0.23722914]]]
["bitfinex","BTCUSD",1745152631127,[[84286.0,1.35436],[84275.0,0.00013996],[84273.0,0.0491],[84267.0,0.046],[84257.0,0.10810779]],[[84287.0,0.13398876],[84293.0,0.1247],[84296.0,0.07108],[84297.0,0.40291405],[84298.0,0.1457]]]
["bitfinex","BTCUSD",1745152683307,[[84286.0,1.35929878],[84282.0,0.01364746],[84271.0,0.0462],[84270.0,0.044],[84265.0,0.34]],[[84287.0,0.16543842],[84294.0,0.0476],[84295.0,0.0467],[84302.0,0.00910117],[84303.0,0.4089]]]
["bitfinex","BTCUSD",1745152735068,[[84286.0,1.35906706],[84269.0,0.01353468],[84259.0,0.0056],[84252.0,0.0004208],[84248.0,0.34]],[[84287.0,0.21494791],[84294.0,0.4089],[84296.0,0.1747],[84299.0,0.01454085],[84302.0,0.08018117]]]
["bitfinex","BTCUSD",1745152763295,[[84286.0,1.35842744],[84249.0,0.01636435],[84231.0,0.344],[84223.0,0.26896878],[84220.0,0.000421]],[[84287.0,1.22786876],[84289.0,0.24914407],[84290.0,0.0118638],[84292.0,0.01286352],[84298.0,0.29321279]]]
["bitfinex","BTCUSD",1745152767100,[[84245.0,0.00393498],[84243.0,1.21944],[84242.0,0.0004206],[84233.0,0.0043],[84231.0,0.004]],[[84255.0,0.11944791],[84259.0,0.4089],[84260.0,0.0934],[84265.0,0.40454085],[84269.0,0.1247]]]
["bitfinex","BTCUSD",1745152797363,[[84240.0,1.35907151],[84231.0,0.00013993],[84224.0,0.00029381],[84213.0,0.0004207],[84207.0,0.02083964]],[[84241.0,1.02808876],[84245.0,0.01187014],[84246.0,0.2492714],[84247.0,0.21230852],[84250.0,0.23739125]]]
["bitfinex","BTCUSD",1745152818777,[[84224.0,4.657e-05],[84221.0,0.13488],[84220.0,1.22024],[84191.0,0.04048084],[84176.0,0.11465499]],[[84225.0,0.47398876],[84231.0,0.05],[84232.0,0.57057525],[84236.0,0.1257],[84238.0,0.01187112]]]
["bitfinex","BTCUSD",1745152837306,[[84224.0,4.657e-05],[84221.0,0.13488],[84220.0,1.22024],[84181.0,0.34],[84176.0,0.02057885]],[[84225.0,0.98049568],[84231.0,0.05],[84233.0,0.07108],[84234.0,0.24930593],[85531.0,8e-05]]]
["bitfinex","BTCUSD",1745152875319,[[84224.0,0.14159779],[84222.0,1.22036],[84195.0,0.02606633],[84165.0,0.26854838],[84164.0,0.001]],[[84225.0,0.94929867],[84232.0,0.05],[84233.0,0.00890161],[84235.0,0.23743357],[84236.0,0.32138175]]]
["bitfinex","BTCUSD",1745152888181,[[84224.0,0.13488657],[84222.0,1.22036],[84190.0,0.0004208],[84165.0,0.26854838],[84155.0,0.0469208]],[[84225.0,1.07037867],[84227.0,0.23745411],[84229.0,0.24932257],[84230.0,0.1247],[84231.0,0.01187211]]]
["bitfinex","BTCUSD",1745152943650,[[84192.0,0.00719062],[84191.0,1.35508],[84190.0,0.00055768],[84144.0,0.34],[84140.0,0.26854838]],[[84193.0,0.47398876],[84197.0,0.0479],[84198.0,0.50089525],[84210.0,0.07116],[84345.0,0.001]]]
["bitfinex","BTCUSD",1745152949869,[[84191.0,1.35508],[84190.0,0.00055768],[84172.0,0.0004211],[84158.0,0.0004208],[83965.0,0.4]],[[84192.0,0.47398876],[84193.0,0.43687103],[84197.0,0.0479],[84198.0,0.0962],[84203.0,0.29345019]]]
["bitfinex","BTCUSD",1745152989464,[[84166.0,0.04027322],[84165.0,0.04803668],[84161.0,0.13472],[84159.0,1.22072],[84155.0,0.02370952]],[[84177.0,0.11944791],[84190.0,0.0468],[84191.0,0.09407614],[84197.0,0.40469525],[84212.0,0.05]]]
["bitfinex","BTCUSD",1745153038333,[[84184.0,0.00756696],[84183.0,0.13452],[84180.0,1.22036],[84170.0,0.03789751],[84163.0,0.03722159]],[[84185.0,0.0499],[84189.0,0.001],[84191.0,0.0454],[84206.0,0.40469525],[84223.0,0.0008418]]]
["bitfinex","BTCUSD",1745153068002,[[84184.0,1.35967615],[84179.0,0.03789751],[84168.0,0.03411979],[84155.0,0.24485203],[84134.0,0.09407614]],[[84191.0,0.0456],[84193.0,0.0492],[84200.0,0.001],[84206.0,0.40469525],[84229.0,0.344]]]
["bitfinex","BTCUSD",1745153075354,[[84186.0,0.00475316],[84185.0,0.34],[84184.0,1.35492],[84172.0,0.00867351],[84063.0,0.35213416]],[[84192.0,0.00113565],[84201.0,0.0502],[84202.0,0.0456],[84228.0,0.01454085],[84230.0,0.0559271]]]
["bitfinex","BTCUSD",1745153125063,[[84157.0,1.35897065],[84155.0,0.03661265],[84139.0,0.0004212],[84138.0,0.34],[83961.0,0.4]],[[84158.0,0.0945],[84160.0,0.11944791],[84179.0,0.00237544],[84198.0,0.24941444],[84200.0,0.01187648]]]
["bitfinex","BTCUSD",1745153138611,[[84157.0,1.35897065],[84155.0,0.03661265],[84139.0,0.0004212],[84138.0,0.34],[84131.0,0.0197]],[[84158.0,0.0945],[84160.0,0.11944791],[84179.0,0.00237544],[84184.0,0.06019134],[84196.0,0.10595318]]]
["bitfinex","BTCUSD",1745153154956,[[84158.0,0.005254],[84157.0,1.3555316],[84155.0,0.03661265],[84141.0,0.03789751],[84093.0,0.05965488]],[[84167.0,0.0471],[84171.0,0.048],[84178.0,0.40469525],[84192.0,0.10228754],[84194.0,0.01454085]]]
["bitfinex","BTCUSD",1745153232285,[[84179.0,1.35939931],[84155.0,0.03913628],[84147.0,0.34],[84142.0,0.0004206],[84138.0,0.0004206]],[[84180.0,0.2322413],[84194.0,0.00237544],[84195.0,0.00886685],[84197.0,0.09407614],[84198.0,0.35454085]]]
["bitfinex","BTCUSD",1745153255724,[[84156.0,1.35488],[84142.0,0.0004206],[84131.0,0.004],[84130.0,0.0004206],[82921.0,0.004]],[[84157.0,0.21544791],[84172.0,0.00237544],[84173.0,0.00899962],[84174.0,0.03399978],[84179.0,0.09407614]]]
["bitfinex","BTCUSD",1745153290309,[[84156.0,1.35524],[84142.0,0.03284098],[84131.0,0.004],[84112.0,0.03411979],[84110.0,0.00949344]],[[84157.0,0.55554791],[84169.0,0.4089],[84173.0,0.06492672],[84175.0,0.03396028],[84209.0,0.07518635]]]
["bitfinex","BTCUSD",1745153371543,[[84158.0,1.22084],[84157.0,0.13404],[84156.0,0.02885741],[84146.0,0.0046],[84133.0,0.34891504]],[[84167.0,0.001],[84173.0,0.04837544],[84174.0,0.11944791],[84176.0,0.0494],[84209.0,0.005]]]
["bitfinex","BTCUSD",1745153388226,[[84160.0,1.3548],[84156.0,0.02885741],[84139.0,0.0046],[84129.0,0.05],[82936.0,0.19378479]],[[84161.0,0.001],[84165.0,0.0492],[84166.0,0.16884791],[84178.0,0.00237544],[85522.0,0.03938964]]]
["bitfinex","BTCUSD",1745153444253,[[84160.0,1.36009124],[84150.0,0.02322556],[84133.0,0.03933883],[84132.0,0.34],[84130.0,0.0004206]],[[84161.0,0.21374791],[84170.0,0.00237544],[84171.0,0.4089],[84176.0,0.02344756],[84186.0,0.01454085]]]
["bitfinex","BTCUSD",1745153465294,[[84160.0,1.36008533],[84144.0,0.02300355],[84130.0,0.0004206],[84128.0,0.0050208],[84121.0,0.0004208]],[[84161.0,0.65699365],[84173.0,0.00879157],[84174.0,0.0559271],[84176.0,0.36344756],[84183.0,0.01287888]]]
["bitfinex","BTCUSD",1745153494416,[[84160.0,1.39036445],[84151.0,0.0046],[84140.0,0.34],[84136.0,0.09407614],[84126.0,0.03453997]],[[84161.0,0.001],[84168.0,0.00237544],[84171.0,0.0451],[84172.0,0.4089],[84176.0,0.02344756]]]
["bitfinex","BTCUSD",1745153657652,[[84158.0,1.35785256],[84135.0,0.03103953],[84130.0,0.0004206],[84126.0,0.0004208],[84123.0,0.0004207]],[[84159.0,0.63988876],[84166.0,0.0559271],[84170.0,0.34],[84173.0,0.00893667],[85611.0,0.05]]]
["bitfinex","BTCUSD",1745153678418,[[84158.0,1.35781256],[84135.0,0.03868977],[84130.0,0.0004206],[84127.0,0.0045],[84126.0,0.0004208]],[[84159.0,0.63888876],[84168.0,0.0559271],[84170.0,0.34],[84173.0,0.04767085],[84245.0,2.96753601]]]
["bitfinex","BTCUSD",1745153703016,[[84158.0,1.35777256],[84136.0,0.0045],[84135.0,0.34],[84123.0,0.0004207],[84081.0,0.00618745]],[[84159.0,0.62564791],[84165.0,0.00237544],[84173.0,0.00893667],[84184.0,0.001],[84276.0,0.42637109]]]
["bitfinex","BTCUSD",1745153803359,[[84151.0,1.3584592],[84146.0,0.02],[84145.0,0.0344216],[84135.0,0.34],[84127.0,0.03473612]],[[84152.0,4.521e-05],[84159.0,0.0494],[84162.0,0.0491],[84174.0,0.00237544],[84185.0,0.0559271]]]
["bitfinex","BTCUSD",1745153854812,[[84151.0,1.3574592],[84146.0,0.02],[84145.0,0.0344216],[84135.0,0.34],[84123.0,0.00943138]],[[84152.0,0.09214521],[84159.0,0.001],[84174.0,0.09645158],[84181.0,0.0559271],[84188.0,0.04174505]]]
["bitfinex","BTCUSD",1745153920684,[[84180.0,0.00228105],[84179.0,0.00237547],[84175.0,0.11944791],[84174.0,0.34],[84167.0,0.13312]],[[84185.0,0.0465],[84186.0,0.00097074],[84189.0,0.0494],[84194.0,0.0008416],[84195.0,0.0018418]]]
["bitfinex","BTCUSD",1745154006391,[[84183.0,1.35328],[84177.0,0.04871633],[84160.0,0.34],[84151.0,0.00887842],[84146.0,0.09407614]],[[84184.0,0.21604791],[84186.0,0.00334618],[84189.0,0.004],[84192.0,0.4097416],[84194.0,0.00957776]]]
["bitfinex","BTCUSD",1745154030158,[[84184.0,0.34],[84183.0,1.35328],[84173.0,0.0470069],[84169.0,0.005],[82981.0,0.00432696]],[[84186.0,0.00097074],[84189.0,0.005],[84191.0,0.0008418],[84192.0,0.0479416],[84195.0,0.0506418]]]
["bitfinex","BTCUSD",1745154216723,[[84186.0,0.34],[84185.0,1.35308],[84159.0,0.04171449],[84158.0,0.05],[84133.0,0.5246]],[[84189.0,0.004],[84191.0,0.0468418],[84192.0,0.0018416],[84193.0,0.0008418],[84194.0,0.0008416]]]
["bitfinex","BTCUSD",1745154248003,[[84188.0,1.69396],[84164.0,0.09407614],[84159.0,0.04171449],[84158.0,0.05],[84156.0,0.412]],[[84189.0,0.004],[84191.0,0.0008418],[84192.0,0.0008416],[84193.0,0.0008418],[84194.0,0.0008416]]]
["bitfinex","BTCUSD",1745154330100,[[84190.0,1.35256],[84156.0,0.0004208],[84155.0,0.50649694],[84154.0,0.05],[84151.0,0.0004208]],[[84191.0,0.09678241],[84192.0,0.0008416],[84193.0,0.0008418],[84194.0,0.0008416],[84207.0,0.00237544]]]
["bitfinex","BTCUSD",1745154401715,[[84156.0,1.35927094],[84155.0,0.0004208],[84149.0,0.0004206],[84140.0,0.03487341],[84139.0,0.0004208]],[[84157.0,0.58938876],[84159.0,0.05583641],[84162.0,0.03486702],[84164.0,0.01108498],[84170.0,0.02216838]]]
["bitfinex","BTCUSD",1745154415091,[[84156.0,1.35927094],[84155.0,0.0004208],[84149.0,0.0004206],[84140.0,0.0004206],[84139.0,0.0004208]],[[84157.0,0.58938876],[84159.0,0.05583641],[84162.0,0.03486702],[84167.0,0.01108498],[84171.0,0.02216838]]]
["bitfinex","BTCUSD",1745154457693,[[84156.0,1.35880534],[84155.0,0.0004208],[84149.0,0.0004206],[84140.0,0.0004206],[84139.0,0.03041426]],[[84157.0,0.64068876],[84178.0,0.1248],[84179.0,0.10316705],[84181.0,0.0559271],[84183.0,0.01287888]]]
["bitfinex","BTCUSD",1745154487620,[[84156.0,1.35883514],[84155.0,0.0004208],[84149.0,0.0004206],[84140.0,0.0004206],[84139.0,0.0004208]],[[84157.0,0.66164896],[84168.0,0.1248],[84169.0,0.09407614],[84171.0,0.0569271],[84186.0,0.23756938]]]
["bitfinex","BTCUSD",1745154512957,[[84156.0,1.35846667],[84140.0,0.00045223],[84111.0,0.004],[84110.0,0.34],[84091.0,0.054]],[[84157.0,1.00165131],[84160.0,0.1248],[84163.0,0.0118817],[84165.0,0.24950989],[84167.0,0.001]]]
["bitfinex","BTCUSD",1745154532739,[[84141.0,1.35817257],[84140.0,0.00045223],[84120.0,0.02617361],[84111.0,0.004],[84099.0,0.34]],[[84142.0,0.63054005],[84145.0,0.02721104],[84150.0,0.34],[84159.0,0.1248],[84165.0,0.10595756]]]
["bitfinex","BTCUSD",1745154601992,[[84141.0,1.35813257],[84140.0,0.00045223],[84120.0,0.02947998],[84111.0,0.004],[84109.0,0.34]],[[84142.0,0.23872787],[84145.0,0.03319416],[84154.0,0.1271071],[84160.0,0.1248],[84165.0,0.09407614]]]
["bitfinex","BTCUSD",1745154624060,[[84141.0,1.35810384],[84140.0,0.00045223],[84111.0,0.004],[84107.0,0.0004208],[84081.0,0.00879981]],[[84142.0,0.6509096],[84146.0,0.0559271],[84147.0,0.15340369],[84150.0,0.001],[84239.0,0.4]]]
["bitfinex","BTCUSD",1745154651286,[[84107.0,1.36118255],[84091.0,0.004],[84066.0,0.02906414],[84064.0,0.000421],[84062.0,0.05]],[[84108.0,0.13498876],[84110.0,0.0463],[84111.0,0.00880832],[84117.0,0.00237544],[84118.0,0.02218182]]]
["bitfinex","BTCUSD",1745154668799,[[84107.0,1.36118255],[84091.0,0.004],[84090.0,0.02860539],[84064.0,0.000421],[84062.0,0.00910589]],[[84108.0,0.55498134],[84110.0,0.0943],[84111.0,0.00880832],[84127.0,0.09407614],[84130.0,0.0559271]]]
["bitfinex","BTCUSD",1745154687913,[[84107.0,1.36118255],[84091.0,0.004],[84090.0,0.02860539],[84064.0,0.000421],[83991.0,0.24082252]],[[84108.0,0.55498134],[84110.0,0.0943],[84111.0,0.00880832],[84121.0,0.08216028],[84131.0,0.07118]]]
["bitfinex","BTCUSD",1745154755556,[[84092.0,1.36084126],[84091.0,0.00404516],[84089.0,0.0004209],[84058.0,0.0004209],[84036.0,0.00997972]],[[84093.0,0.64210236],[84100.0,0.36215438],[84101.0,0.02344689],[84107.0,0.0559271],[84108.0,0.05]]]
["bitfinex","BTCUSD",1745154785226,[[84059.0,1.35452],[84058.0,0.00087325],[84034.0,0.03127639],[84026.0,0.001],[84024.0,0.02996744]],[[84093.0,0.28645398],[84100.0,0.0559271]]]
["bitfinex","BTCUSD",1745154791828,[[84060.0,1.35976642],[84050.0,0.34],[84031.0,0.02804523],[84022.0,0.36036534],[84020.0,0.05]],[[84061.0,0.12044791],[84069.0,0.00902946],[84072.0,0.0467],[84073.0,0.39560575],[84089.0,0.07524]]]
["bitfinex","BTCUSD",1745154823791,[[84039.0,0.00480741],[84038.0,0.00237936],[84034.0,0.13236],[84015.0,1.4767009],[83886.0,0.001]],[[84046.0,0.11944791],[84047.0,0.001],[84051.0,0.05],[84056.0,0.0477],[84061.0,0.39560575]]]
["bitfinex","BTCUSD",1745154840746,[[84036.0,0.34441721],[84035.0,1.2224],[84034.0,0.13249565],[84015.0,0.00901738],[83976.0,0.0599032]],[[84046.0,0.21814791],[84048.0,0.001],[84053.0,0.0486],[84055.0,0.39560575],[84067.0,0.01106978]]]
["bitfinex","BTCUSD",1745154856607,[[84037.0,0.13236],[84035.0,1.2224],[84034.0,0.00013565],[84013.0,0.00910444],[83979.0,0.05976666]],[[84042.0,0.16774791],[84043.0,0.001],[84045.0,0.0973],[84055.0,0.39560575],[84085.0,0.0559271]]]
["bitfinex","BTCUSD",1745154909431,[[84050.0,1.35763233],[84002.0,0.24574452],[84001.0,0.000421],[83990.0,0.02867003],[83983.0,0.02664213]],[[84051.0,1.01419451],[84054.0,0.03905626],[84075.0,0.01189414],[84078.0,0.0559271],[84118.0,0.19135764]]]
["bitfinex","BTCUSD",1745154931125,[[84019.0,0.00275421],[84018.0,0.000288],[84014.0,1.22256],[84013.0,0.03210093],[84010.0,0.34]],[[84020.0,0.16854791],[84021.0,0.001],[84025.0,0.05],[84030.0,0.048],[84031.0,0.00912765]]]
["bitfinex","BTCUSD",1745154975551,[[83991.0,1.35971152],[83980.0,0.0057],[83976.0,0.34],[83975.0,0.20687693],[83933.0,0.47564]],[[83992.0,0.16944791],[83995.0,0.001],[84005.0,0.39518485],[84006.0,0.00297627],[84007.0,0.0947]]]
["bitfinex","BTCUSD",1745154979760,[[83991.0,1.35971152],[83976.0,0.34],[83975.0,0.20687693],[83974.0,0.0057],[83956.0,0.0004205]],[[83992.0,0.16944791],[83995.0,0.001],[84001.0,0.0453],[84004.0,0.09407614],[84038.0,0.28798788]]]
["bitfinex","BTCUSD",1745155009800,[[83984.0,0.00223031],[83983.0,0.11944791],[83980.0,0.01454085],[83977.0,0.00717845],[83831.0,0.005]],[[84011.0,0.00013514],[84014.0,0.05],[84016.0,0.0467],[84018.0,0.0475],[84022.0,0.001]]]
["bitfinex","BTCUSD",1745155042041,[[83999.0,0.11944791],[83998.0,0.00119603],[83987.0,0.14256441],[83986.0,0.412],[83984.0,1.23754085]],[[84010.0,0.0929],[84011.0,0.00013514],[84023.0,0.05],[84026.0,0.0008418],[84029.0,0.005]]]
["bitfinex","BTCUSD",1745155067977,[[84010.0,0.59316791],[84003.0,0.01],[83988.0,0.412],[83987.0,0.00880441],[83985.0,0.125]],[[84011.0,0.00013514],[84019.0,0.0485],[84022.0,0.0451],[84026.0,0.0008418],[84029.0,0.004]]]
["bitfinex","BTCUSD",1745155100634,[[84025.0,0.11944791],[84020.0,0.04834609],[84013.0,0.00874579],[83994.0,0.035638],[82876.0,0.0012]],[[84026.0,0.0008418],[84029.0,0.004],[84030.0,0.0497],[84031.0,0.0465418],[84042.0,0.0008414]]]
["bitfinex","BTCUSD",1745155179448,[[84017.0,1.2228],[84016.0,0.13312],[84012.0,0.03544617],[83994.0,0.34],[83985.0,0.0004]],[[84018.0,0.14716721],[84026.0,0.0037481],[84028.0,0.39618485],[84040.0,0.0110314],[84043.0,0.02206281]]]
["bitfinex","BTCUSD",1745155195138,[[84017.0,1.2228],[84016.0,0.13312],[84012.0,0.03544617],[83994.0,0.34],[83985.0,0.0004]],[[84018.0,0.26561512],[84025.0,0.001],[84026.0,0.00077247],[84028.0,0.39518485],[84040.0,0.02210145]]]
["bitfinex","BTCUSD",1745155238739,[[84031.0,0.1],[84029.0,0.11944791],[84028.0,0.02910122],[84025.0,0.0005],[84013.0,0.412]],[[84042.0,0.0008414],[84044.0,0.0008414],[84049.0,0.004],[84055.0,0.09407614],[84075.0,0.39518485]]]
["bitfinex","BTCUSD",1745155280264,[[84043.0,0.00675341],[84042.0,0.34],[84041.0,1.47512791],[84031.0,0.0005],[84028.0,0.02350372]],[[84050.0,0.00012377],[84052.0,0.0006342],[84056.0,0.0458],[84060.0,0.0506414],[84069.0,0.054]]]
["bitfinex","BTCUSD",1745155288563,[[84047.0,0.0011935],[84046.0,0.00553223],[84044.0,0.13332],[84041.0,1.34180791],[84031.0,0.0005]],[[84050.0,0.00012377],[84052.0,0.0006342],[84056.0,0.0458],[84060.0,0.0506414],[84063.0,0.05]]]
["bitfinex","BTCUSD",1745155311447,[[84066.0,0.34],[84065.0,0.11944791],[84051.0,0.412],[84050.0,0.00876987],[84049.0,0.01454085]],[[84068.0,0.0455],[84069.0,0.0524],[84076.0,0.000842],[84085.0,0.00297352],[84095.0,0.09407614]]]
["bitfinex","BTCUSD",1745155347197,[[84054.0,0.21944791],[84053.0,0.00422635],[84047.0,1.35456],[84046.0,0.02673851],[84026.0,0.02794233]],[[84076.0,0.000842],[84083.0,0.0008412],[84084.0,0.1008412]]]
["bitfinex","BTCUSD",1745155363818,[[84065.0,1.35982342],[84040.0,0.01454085],[84033.0,0.02781348],[84027.0,0.0004205],[84004.0,0.035622]],[[84069.0,5.081e-05],[84075.0,0.099],[84080.0,0.000842],[84081.0,0.00381571],[84089.0,0.004]]]
["bitfinex","BTCUSD",1745155389565,[[84064.0,0.00373826],[84061.0,0.11944791],[84040.0,0.0234513],[84038.0,0.01454085],[82838.0,1.0]],[[84068.0,0.046],[84069.0,5.081e-05],[84076.0,0.000842],[84078.0,0.00297364],[84079.0,0.0456]]]
["bitfinex","BTCUSD",1745155429363,[[84067.0,1.35806243],[84064.0,0.11944791],[84061.0,0.00869295],[84033.0,0.02781348],[83908.0,0.25805802]],[[84069.0,5.081e-05],[84075.0,0.0488],[84076.0,0.000842],[84077.0,0.0496],[84079.0,0.00297359]]]
["bitfinex","BTCUSD",1745155463460,[[84070.0,0.0011918],[84069.0,0.12284824],[84061.0,0.00902406],[84052.0,0.0244],[84048.0,0.0476]],[[84076.0,0.00097761],[84080.0,0.000842],[84083.0,0.0008412],[84086.0,0.000841],[84091.0,0.0029733]]]
["bitfinex","BTCUSD",1745155502859,[[84074.0,0.34],[84073.0,0.11944791],[84053.0,0.0495],[84047.0,0.0004206],[83977.0,0.24054561]],[[84086.0,0.05007321],[84087.0,0.0455],[84091.0,0.1],[84094.0,0.0001128],[84099.0,0.39518485]]]
["bitfinex","BTCUSD",1745155527467,[[84080.0,1.22168],[84079.0,0.0032972],[84078.0,0.1324],[84073.0,0.12844206],[84053.0,0.0495]],[[84085.0,0.0464],[84086.0,0.00297322],[84087.0,0.0455],[84090.0,0.1],[84094.0,0.0001128]]]
["bitfinex","BTCUSD",1745155535970,[[84082.0,1.22494097],[84081.0,0.13236],[84073.0,0.12844206],[84063.0,0.0463],[84062.0,0.0494]],[[84084.0,0.0456],[84088.0,0.0456],[84094.0,0.0001128],[84096.0,0.1],[84098.0,0.00297325]]]
["bitfinex","BTCUSD",1745155582218,[[84087.0,0.11944791],[84086.0,0.0484],[84080.0,0.0476],[83941.0,0.001],[82876.0,0.0012]],[[84094.0,0.0001128],[84100.0,0.0008408],[84101.0,0.00381366],[84102.0,0.0477418],[84103.0,0.100841]]]
["bitfinex","BTCUSD",1745155589576,[[84093.0,0.11944791],[84090.0,0.13232],[84081.0,0.045],[84080.0,0.0476],[82871.0,0.00035155]],[[84100.0,0.00093745],[84101.0,0.000841],[84102.0,0.0477418],[84103.0,0.000841],[84106.0,0.00297262]]]
["bitfinex","BTCUSD",1745155636384,[[84105.0,0.34300558],[84104.0,0.12044791],[84098.0,0.14686085],[84096.0,0.00877887],[84095.0,1.22144]],[[84109.0,4.513e-05],[84122.0,0.0453],[84127.0,0.00381291],[84128.0,0.0508412],[84163.0,0.1249]]]
["bitfinex","BTCUSD",1745155657201,[[84117.0,0.1],[84111.0,0.11944791],[84109.0,1.35352],[84105.0,0.09422149],[83959.0,0.001]],[[84127.0,0.09314439],[84128.0,0.0008412],[84136.0,0.0499],[84137.0,0.0008412],[84141.0,0.00178289]]]
["bitfinex","BTCUSD",1745155664384,[[84112.0,0.34283136],[84111.0,0.13228],[84109.0,1.22124],[84105.0,0.01702149],[84067.0,0.05]],[[84113.0,0.001],[84115.0,0.1179308],[84116.0,0.001],[84117.0,0.0457],[84162.0,0.01188184]]]
["bitfinex","BTCUSD",1745155700417,[[84139.0,0.00281834],[84138.0,0.13224],[84136.0,0.0478],[84135.0,0.0493],[84134.0,1.22104]],[[84149.0,0.004],[84151.0,0.0008412],[84156.0,0.0591673],[84157.0,0.001],[84160.0,0.4562]]]
["bitfinex","BTCUSD",1745155853550,[[84135.0,0.14595388],[84122.0,0.34],[84121.0,1.2208],[84120.0,0.0004206],[84089.0,0.0275945]],[[84138.0,0.16534791],[84139.0,0.0487],[84143.0,0.001],[84154.0,0.01454085],[84156.0,0.00848515]]]
["bitfinex","BTCUSD",1745155893129,[[84137.0,1.35332],[84135.0,0.01371388],[84121.0,0.00909458],[84120.0,0.0004206],[84085.0,0.47484]],[[84138.0,0.16534791],[84139.0,0.0487],[84140.0,0.001],[84151.0,0.4089],[84154.0,0.01454085]]]
["bitfinex","BTCUSD",1745155960879,[[84137.0,1.35348],[84131.0,0.01327847],[84115.0,0.34],[84104.0,0.00902046],[84103.0,0.0004208]],[[84138.0,0.63570386],[84152.0,0.05],[84156.0,0.00848515],[84157.0,0.01668804],[84220.0,0.15376865]]]
["bitfinex","BTCUSD",1745155981464,[[84137.0,1.35448],[84131.0,0.01327847],[84104.0,0.00890036],[84103.0,0.0004208],[84090.0,0.05]],[[84138.0,0.52834791],[84140.0,0.001],[84148.0,0.0466],[84150.0,0.0483],[84156.0,0.00848515]]]
["bitfinex","BTCUSD",1745156019060,[[84105.0,0.341],[84104.0,1.37063727],[84103.0,0.0004208],[84096.0,0.00883536],[84070.0,0.05]],[[84112.0,0.52834791],[84113.0,0.001],[84119.0,0.0471],[84120.0,0.047],[84132.0,0.01454085]]]
["bitfinex","BTCUSD",1745156066411,[[84084.0,1.71025411],[84081.0,0.0004208],[84072.0,0.0004208],[84058.0,0.0089209],[84053.0,0.02855098]],[[84085.0,0.52934791],[84091.0,0.048],[84094.0,0.046],[84104.0,0.01454085],[84110.0,0.1249]]]
["bitfinex","BTCUSD",1745156095855,[[84084.0,1.37025411],[84081.0,0.0004208],[84072.0,0.0004208],[84058.0,0.0089209],[84051.0,0.004]],[[84085.0,0.62213758],[84094.0,0.01454085],[84096.0,0.21897614],[84114.0,0.14407614],[85531.0,8e-05]]]
["bitfinex","BTCUSD",1745156158914,[[84087.0,0.00237796],[84086.0,1.69384],[84084.0,0.02001949],[84071.0,0.00045195],[83934.0,0.001]],[[84100.0,0.05],[84101.0,0.0486],[84103.0,0.0454],[84109.0,0.004],[84131.0,0.0086812]]]
["bitfinex","BTCUSD",1745156206202,[[84094.0,1.35996283],[84093.0,0.00895344],[84084.0,9.665e-05],[84071.0,0.11944791],[84070.0,0.0004206]],[[84105.0,0.05],[84106.0,0.0482],[84109.0,0.004],[84111.0,0.0474],[84112.0,0.4089]]]
["bitfinex","BTCUSD",1745156218162,[[84097.0,0.34],[84096.0,0.13212],[84095.0,0.34652283],[84094.0,1.22132],[84093.0,0.00895344]],[[84105.0,0.05],[84106.0,0.0482],[84109.0,0.004],[84111.0,0.0474],[84112.0,0.4089]]]
["bitfinex","BTCUSD",1745156224713,[[84106.0,0.00237769],[84100.0,0.34],[84096.0,0.13212],[84094.0,1.22132],[84064.0,0.035606]],[[84109.0,0.004],[84111.0,0.0474],[84113.0,0.0482],[84128.0,0.4089],[84133.0,0.001]]]
["bitfinex","BTCUSD",1745156254348,[[84145.0,0.13576],[84140.0,1.22088],[84139.0,0.0225627],[84132.0,0.048],[83994.0,0.001]],[[84149.0,0.0048416],[84154.0,0.0984416],[84155.0,0.0491],[84156.0,0.0083497],[84160.0,0.4089]]]
["bitfinex","BTCUSD",1745156263122,[[84144.0,0.00620307],[84143.0,0.1],[84139.0,0.02176322],[84127.0,0.0482],[84107.0,0.1252204]],[[84149.0,0.0048416],[84154.0,0.0984416],[84155.0,0.0491],[84156.0,0.0083497],[84160.0,0.4089]]]
["bitfinex","BTCUSD",1745156294115,[[84149.0,0.00619585],[84148.0,1.22064],[84146.0,0.135],[84139.0,0.02176322],[84116.0,0.412]],[[84159.0,0.0486],[84160.0,0.4565],[84167.0,0.09407614],[84176.0,0.09407614],[84181.0,0.01454085]]]
["bitfinex","BTCUSD",1745156324421,[[84158.0,0.00617124],[84157.0,1.22064],[84155.0,0.13632],[84148.0,0.0458],[84144.0,0.0491]],[[84160.0,0.00013542],[84169.0,0.4089],[84170.0,0.091],[84181.0,0.01454085],[84213.0,0.01187465]]]
["bitfinex","BTCUSD",1745156365324,[[84173.0,0.13472],[84172.0,0.00237582],[84171.0,0.0462],[84169.0,1.22032],[84007.0,0.4]],[[84185.0,0.00011792],[84188.0,0.001],[84189.0,0.004],[84190.0,0.0486],[84196.0,0.40076893]]]
["bitfinex","BTCUSD",1745156399438,[[84208.0,0.1],[84192.0,0.0968],[84173.0,0.31342992],[84153.0,0.0599816],[84055.0,0.01434473]],[[84211.0,0.04723529],[84214.0,0.0474],[84219.0,0.0004206],[84225.0,0.001],[84228.0,0.0004205]]]
["bitfinex","BTCUSD",1745156414342,[[84216.0,0.1],[84204.0,0.12464227],[84203.0,0.0467],[84202.0,0.0454],[84064.0,0.001]],[[84229.0,0.00081759],[84231.0,0.095],[84261.0,0.02363043],[84277.0,0.34],[84286.0,0.01186436]]]
["bitfinex","BTCUSD",1745156421652,[[84228.0,0.00519436],[84220.0,0.00237442],[84219.0,0.13348],[84218.0,1.21968],[84076.0,1.1008414]],[[84229.0,0.00081759],[84231.0,0.0485],[84238.0,0.001],[84239.0,0.0475],[84261.0,0.01454085]]]
["bitfinex","BTCUSD",1745156452874,[[84255.0,0.00730237],[84254.0,0.45944791],[84253.0,0.00906423],[84251.0,0.0479],[84243.0,0.0484]],[[84278.0,0.0014203],[84306.0,0.01454085],[84309.0,0.004],[84314.0,0.0504205]]]
["bitfinex","BTCUSD",1745156469608,[[84256.0,1.35628],[84227.0,0.0479],[84224.0,0.52178],[84220.0,0.03151067],[84208.0,0.0008416]],[[84257.0,0.16824791],[84259.0,0.046],[84266.0,0.40076893],[84267.0,0.00053079],[84279.0,0.00874897]]]
["bitfinex","BTCUSD",1745156526978,[[84257.0,1.36270908],[84245.0,0.0455],[84240.0,0.0456],[84233.0,0.00888333],[84228.0,0.34]],[[84258.0,0.0005],[84265.0,0.40076893],[84266.0,0.0471],[84267.0,0.00053079],[84268.0,0.0474]]]
["bitfinex","BTCUSD",1745156602146,[[84219.0,0.00013527],[84217.0,0.0463],[84213.0,0.00237464],[84194.0,0.14894968],[84190.0,0.03028379]],[[84226.0,0.0005],[84229.0,0.19935627],[84231.0,0.0471],[84239.0,0.0473],[84246.0,0.40076893]]]
["bitfinex","BTCUSD",1745156619683,[[84221.0,0.13464],[84178.0,0.19085489],[84156.0,0.1247],[84155.0,0.0008418],[82946.0,0.0002]],[[84222.0,0.61841684],[84231.0,0.19935627],[84247.0,0.1247],[84249.0,0.02165992],[84257.0,0.09407614]]]
["bitfinex","BTCUSD",1745156703225,[[84225.0,1.35643701],[84221.0,0.02211845],[84191.0,0.0009],[84180.0,0.01504085],[84170.0,0.47432]],[[84226.0,0.61691684],[84235.0,0.19935627],[84240.0,0.19935627],[84248.0,0.09407614],[84268.0,0.0118669]]]
["bitfinex","BTCUSD",1745156726702,[[84225.0,1.69611283],[84221.0,0.02211845],[84204.0,0.0009],[84191.0,0.000842],[84188.0,0.0005]],[[84226.0,0.0456],[84233.0,0.40076893],[84236.0,0.0459],[84240.0,0.19935627],[84282.0,0.01186492]]]
["bitfinex","BTCUSD",1745156755683,[[84229.0,0.0055687],[84226.0,0.1326],[84225.0,1.21972],[84221.0,0.02301845],[84202.0,0.0005]],[[84241.0,0.0005],[84242.0,0.0452],[84245.0,0.0481],[84247.0,0.40076893],[84250.0,0.19935627]]]
["bitfinex","BTCUSD",1745156771391,[[84235.0,0.4756652],[84234.0,1.21936],[84221.0,0.02211845],[84202.0,0.0009],[84199.0,0.4742]],[[84236.0,0.21814791],[84244.0,0.40076893],[84245.0,0.19935627],[84249.0,0.004],[84266.0,0.10861699]]]
["bitfinex","BTCUSD",1745156825186,[[84209.0,1.37449907],[84165.0,0.01454085],[84163.0,0.02950177],[84152.0,0.02405796],[84151.0,0.06366419]],[[84210.0,0.66491684],[84220.0,0.19935627],[84233.0,0.01454085],[84239.0,0.1247],[84240.0,0.21961762]]]
["bitfinex","BTCUSD",1745156875032,[[84178.0,0.00237559],[84176.0,0.34],[84175.0,0.15247639],[84167.0,0.0024],[84148.0,0.02950177]],[[84185.0,0.05],[84186.0,0.0005],[84193.0,0.0492],[84194.0,0.40076893],[84195.0,0.0482]]]
["bitfinex","BTCUSD",1745156911712,[[84183.0,1.3528],[84169.0,0.00879119],[84151.0,0.01953001],[84146.0,0.47448],[84121.0,0.05]],[[84186.0,0.01134897],[84189.0,0.0532],[84191.0,0.0493],[84194.0,0.40176893],[84230.0,0.02441235]]]
["bitfinex","BTCUSD",1745156924927,[[84185.0,0.1],[84184.0,0.34],[84183.0,1.3528],[84169.0,0.00879119],[84156.0,0.01454085]],[[84194.0,0.01121386],[84199.0,0.0486],[84201.0,0.0461],[84210.0,0.000842],[84227.0,0.02218952]]]
["bitfinex","BTCUSD",1745156966855,[[84183.0,1.35272],[84169.0,0.00013511],[84164.0,0.34],[84151.0,0.01995071],[84143.0,0.00883385]],[[84184.0,0.59357155],[84185.0,0.09407614],[84186.0,0.00882496],[84193.0,0.19935627],[84203.0,0.1248]]]
["bitfinex","BTCUSD",1745157039935,[[84169.0,1.3778429],[84151.0,0.0004207],[84149.0,0.0004208],[84139.0,0.0056],[82896.0,0.0005]],[[84170.0,0.6278307],[84179.0,0.19969908],[84184.0,0.19969908],[84186.0,0.00882496],[84192.0,0.05568714]]]
["bitfinex","BTCUSD",1745157064056,[[84169.0,1.37832943],[84151.0,0.0004207],[84150.0,0.20529908],[84135.0,0.0004208],[84057.0,0.5]],[[84170.0,0.41398279],[84175.0,0.0463],[84177.0,0.0474],[84189.0,0.09407614],[84190.0,0.19969908]]]
["bitfinex","BTCUSD",1745157114491,[[84169.0,1.71832943],[84162.0,9.424e-05],[84151.0,0.0004207],[84140.0,0.19969908],[84138.0,0.0056]],[[84170.0,0.6288837],[84180.0,0.19969908],[84184.0,0.01454085],[84189.0,0.09407614],[84194.0,0.02218482]]]
["bitfinex","BTCUSD",1745157142865,[[84169.0,1.35697776],[84162.0,0.02197437],[84136.0,0.0056],[84132.0,0.00874159],[84108.0,0.47468]],[[84170.0,0.24000262],[84176.0,0.00881629],[84179.0,0.09407614],[84180.0,0.39939816],[84184.0,0.05]]]
["bitfinex","BTCUSD",1745157207232,[[84169.0,1.69697776],[84162.0,0.02197437],[84160.0,0.19969908],[84158.0,0.0056],[84154.0,0.00907154]],[[84170.0,0.01239242],[84178.0,0.00237567],[84179.0,0.0495],[84186.0,0.047],[84189.0,0.09407614]]]
["bitfinex","BTCUSD",1745157263729,[[84173.0,0.00351872],[84172.0,0.00237577],[84167.0,0.0056],[84166.0,0.19969908],[84020.0,0.001]],[[84176.0,0.30517442],[84181.0,0.00017856],[84183.0,0.0463],[84184.0,0.0458],[84228.0,0.0008416]]]
["bitfinex","BTCUSD",1745157310217,[[84166.0,0.19969908],[84162.0,0.02197437],[84150.0,0.0056],[82900.0,0.0115],[82898.0,0.0003454]],[[84175.0,0.0483],[84176.0,0.04954507],[84180.0,0.01121386],[84181.0,0.00017856],[84215.0,0.05568714]]]
["bitfinex","BTCUSD",1745157321556,[[84166.0,0.10337006],[84164.0,0.11944791],[84162.0,0.02520161],[84144.0,0.03878614],[84132.0,0.00916229]],[[84173.0,0.0461],[84174.0,0.002959],[84175.0,0.0473],[84176.0,4.507e-05],[84180.0,0.01121386]]]
["bitfinex","BTCUSD",1745157356052,[[84193.0,0.0029674],[84192.0,1.352],[84190.0,0.19969908],[84187.0,0.00883882],[84173.0,0.0478]],[[84199.0,0.0496],[84200.0,0.00017856],[84204.0,0.0008416],[84205.0,0.0458],[84208.0,0.31638828]]]
["bitfinex","BTCUSD",1745157379182,[[84190.0,0.19969908],[84187.0,0.00883882],[84173.0,0.0478],[84038.0,0.001],[82921.0,0.004]],[[84199.0,0.0496],[84200.0,0.00017856],[84204.0,0.0008416],[84205.0,0.0458],[84207.0,0.01121386]]]
["bitfinex","BTCUSD",1745157401231,[[84211.0,0.00237458],[84205.0,0.34010179],[84204.0,0.39939816],[84154.0,0.18434539],[84119.0,0.098]],[[84219.0,0.000842],[84228.0,0.0497416],[84229.0,0.004],[84231.0,0.05731386],[84232.0,0.26193621]]]
["bitfinex","BTCUSD",1745157430544,[[84211.0,0.07110109],[84204.0,0.19969908],[84187.0,0.0461],[84186.0,0.045],[84183.0,0.0004206]],[[84215.0,0.05911386],[84216.0,0.0487],[84219.0,0.000842],[84228.0,0.00321727],[84251.0,0.01454085]]]
["bitfinex","BTCUSD",1745157455702,[[84215.0,0.13432136],[84214.0,1.21968],[84211.0,0.01806869],[84205.0,0.00010179],[84170.0,0.03878614]],[[84216.0,0.01121386],[84217.0,0.0472],[84218.0,0.000842],[84219.0,0.000842],[84220.0,0.0008422]]]
["bitfinex","BTCUSD",1745157486164,[[84214.0,1.35164],[84205.0,0.00010179],[84191.0,0.01825135],[84183.0,0.0457206],[84182.0,0.0469]],[[84215.0,0.24068895],[84218.0,0.000842],[84219.0,0.125542],[84220.0,0.0508422],[84224.0,0.29377522]]]
["bitfinex","BTCUSD",1745157554208,[[84156.0,1.35289131],[84155.0,0.0004208],[84151.0,0.0174569],[84133.0,0.0492207],[84132.0,0.0455]],[[84157.0,0.59746141],[84161.0,0.0457],[84175.0,0.001],[84176.0,0.01749295],[84180.0,0.30538622]]]
["bitfinex","BTCUSD",1745157580264,[[84155.0,1.35669396],[84140.0,0.02169826],[84137.0,0.0498],[84136.0,0.0458],[84133.0,0.3404207]],[[84156.0,0.6411101],[84159.0,0.0088329],[84166.0,0.25069908],[84172.0,0.05568714],[84176.0,0.1247]]]
["bitfinex","BTCUSD",1745157602769,[[84135.0,1.42260958],[84134.0,0.0483],[84133.0,0.0004207],[84126.0,0.19969908],[84121.0,0.0004211]],[[84136.0,0.40848179],[84149.0,0.09407614],[84159.0,0.0088329],[84160.0,0.14976328],[84170.0,0.19969908]]]
["bitfinex","BTCUSD",1745157644871,[[84111.0,1.35753542],[84106.0,0.0004212],[84092.0,0.01992867],[84091.0,0.004],[84090.0,0.19969908]],[[84112.0,0.64187055],[84113.0,0.0087785],[84120.0,0.0191213],[84121.0,0.29377522],[84122.0,0.001]]]
["bitfinex","BTCUSD",1745157674389,[[84092.0,1.35822091],[84086.0,0.0192573],[84081.0,0.0287],[84080.0,0.19969908],[84070.0,0.0004208]],[[84093.0,0.5279297],[84106.0,0.01454085],[84107.0,0.06555658],[84112.0,0.0475],[84116.0,0.05568714]]]
["bitfinex","BTCUSD",1745157709822,[[84092.0,1.35383268],[84070.0,0.30505378],[84065.0,0.0782],[84041.0,0.04248449],[84030.0,0.39843298]],[[84093.0,0.17446342],[84095.0,0.045],[84101.0,0.00237567],[84102.0,0.09407614],[84103.0,0.39996628]]]
["bitfinex","BTCUSD",1745157749751,[[84092.0,1.35605672],[84080.0,0.20003323],[84079.0,0.387],[84077.0,0.02438121],[84074.0,0.0287]],[[84093.0,0.5229297],[84101.0,0.0491],[84106.0,0.05452084],[84114.0,0.02432203],[84120.0,0.20003323]]]
["bitfinex","BTCUSD",1745157798954,[[84103.0,0.34],[84102.0,0.16934791],[84101.0,0.341],[84100.0,0.60009969],[84098.0,0.00869103]],[[84127.0,0.0008418],[84134.0,0.39996628],[84136.0,0.05920265],[84137.0,0.0479],[84146.0,0.0462]]]
["bitfinex","BTCUSD",1745157859419,[[84133.0,0.20003323],[84132.0,0.11944791],[84119.0,0.0026],[83977.0,0.4],[82904.0,1.38590803]],[[84143.0,0.0465672],[84148.0,0.00351551],[84149.0,0.0048426],[84154.0,0.0452],[84177.0,0.0008412]]]
["bitfinex","BTCUSD",1745157882008,[[84135.0,0.13172],[84134.0,1.22084],[84126.0,0.34],[84120.0,0.20003323],[84117.0,0.01998388]],[[84136.0,0.21806342],[84148.0,0.00237567],[84160.0,0.29410937],[84161.0,0.01538245],[84167.0,0.05]]]
["bitfinex","BTCUSD",1745157911245,[[84154.0,0.34],[84153.0,0.13172],[84151.0,0.20003323],[84144.0,0.16604791],[84047.0,0.5]],[[84161.0,0.04717684],[84169.0,0.004],[84170.0,0.0481424],[84177.0,0.0008412]]]
["bitfinex","BTCUSD",1745157956988,[[84156.0,1.35204],[84155.0,0.11944791],[84151.0,0.16178193],[84150.0,0.20003323],[84005.0,0.001]],[[84161.0,0.00087684],[84166.0,0.0488],[84169.0,0.004],[84170.0,0.0008424],[84173.0,0.0472]]]
["bitfinex","BTCUSD",1745157971857,[[84156.0,0.34],[84155.0,0.11944791],[84150.0,0.40006646],[84144.0,0.04648449]],[[84160.0,0.00806],[84161.0,0.00087684],[84169.0,0.004],[84170.0,0.0008424],[84173.0,0.0472]]]
["bitfinex","BTCUSD",1745158000919,[[84193.0,0.00614404],[84192.0,0.11944791],[84189.0,0.20003323],[84186.0,0.00909622],[84184.0,0.02254556]],[[84205.0,0.0483],[84208.0,0.0479],[84209.0,0.004],[84212.0,0.00351551],[84222.0,0.00296889]]]
["bitfinex","BTCUSD",1745158014068,[[84199.0,0.00118444],[84198.0,0.00562012],[84196.0,0.0479],[84195.0,0.40006646],[84193.0,0.0483]],[[84209.0,0.004],[84216.0,0.0456],[84217.0,0.0495],[84232.0,0.4089],[84260.0,0.20003323]]]
["bitfinex","BTCUSD",1745158033107,[[84242.0,0.00534127],[84241.0,0.01980118],[84230.0,0.05675649],[84229.0,0.20003323],[84221.0,0.12044791]],[[84243.0,0.0008412],[84252.0,0.0475],[84257.0,0.0495],[84273.0,0.00296701],[84274.0,0.4089]]]
["bitfinex","BTCUSD",1745158065685,[[84245.0,0.00523603],[84244.0,1.35048],[84243.0,0.00905234],[84242.0,0.13398876],[84241.0,0.01999402]],[[84265.0,0.046],[84266.0,0.0461],[84267.0,0.00053089],[84275.0,0.0008414],[84279.0,0.0029668]]]
["bitfinex","BTCUSD",1745158108693,[[84256.0,0.13552763],[84252.0,1.21912],[84241.0,0.01825449],[84238.0,0.34],[84217.0,0.0008416]],[[84257.0,0.62204791],[84266.0,0.19921855],[84267.0,0.00053089],[84269.0,0.004],[84278.0,0.01858616]]]
["bitfinex","BTCUSD",1745158145964,[[84214.0,1.3523206],[84210.0,0.0008406],[84200.0,0.559359],[84172.0,0.0481],[84166.0,0.045841]],[[84215.0,0.63894716],[84217.0,0.05],[84224.0,0.001],[84228.0,0.43407614],[85544.0,0.05]]]
["bitfinex","BTCUSD",1745158171587,[[84205.0,0.0478],[84202.0,0.34],[84201.0,0.13148],[84200.0,1.91180601],[84173.0,0.05]],[[84211.0,0.11944791],[84212.0,0.4080584],[84215.0,4.505e-05],[84232.0,0.0491],[84237.0,0.0455]]]
["bitfinex","BTCUSD",1745158200813,[[84214.0,0.34275701],[84210.0,0.00882089],[84209.0,0.0465],[84206.0,0.045],[84200.0,0.69160601]],[[84215.0,4.505e-05],[84231.0,0.00296844],[84232.0,0.4080584],[84233.0,0.0482],[84234.0,0.0468]]]
["bitfinex","BTCUSD",1745158236701,[[84214.0,1.35703796],[84200.0,0.38757615],[84190.0,0.34],[84187.0,0.046],[84180.0,0.30428235]],[[84215.0,0.62195136],[84226.0,0.01454085],[84230.0,0.39793769],[84232.0,0.05891103],[84238.0,0.1246]]]
["bitfinex","BTCUSD",1745158267882,[[84240.0,0.00552021],[84239.0,0.34],[84238.0,1.3508],[84237.0,0.01904377],[84235.0,0.30385082]],[[84245.0,0.000842],[84247.0,0.000842],[84253.0,0.00296766],[84254.0,0.4080584],[84266.0,0.0491416]]]
["bitfinex","BTCUSD",1745158279132,[[84244.0,0.00506465],[84238.0,0.0465],[84189.0,0.004739],[84147.0,0.0004207],[84040.0,0.00011803]],[[84245.0,0.000842],[84247.0,0.000842],[84249.0,0.000842],[84260.0,0.00296745],[84261.0,0.0498]]]
["bitfinex","BTCUSD",1745158322406,[[84273.0,0.34481506],[84269.0,0.60770164],[84258.0,0.00880385],[84121.0,0.001],[82989.0,0.00263205]],[[84279.0,0.04490879],[84284.0,0.0008416],[84315.0,0.01454085],[84322.0,0.001],[84324.0,0.02148893]]]
["bitfinex","BTCUSD",1745158325486,[[84273.0,1.35016],[84269.0,0.60770164],[84258.0,0.00880385],[84249.0,0.001],[84239.0,0.05488167]],[[84284.0,0.0461416],[84313.0,0.0004205],[84315.0,0.01454085],[84325.0,0.05],[84330.0,0.00294278]]]
["bitfinex","BTCUSD",1745158343989,[[84289.0,0.30385082],[84284.0,0.00868278],[84278.0,0.0482],[84236.0,0.01771767],[84141.0,0.001]],[[84299.0,0.00013518],[84304.0,0.0492],[84308.0,0.0492],[84315.0,0.00296558],[84316.0,0.4080584]]]
["bitfinex","BTCUSD",1745158371197,[[84331.0,0.00414059],[84330.0,0.30291107],[84329.0,0.30291107],[84327.0,0.00874655]],[[84347.0,0.0475],[84349.0,0.004],[84357.0,0.00296389],[84358.0,0.4080584],[84369.0,0.05968714]]]
["bitfinex","BTCUSD",1745158380046,[[84369.0,0.35454085],[84367.0,0.1],[84365.0,0.001],[84360.0,0.047]],[[84377.0,0.0004204],[84380.0,0.01],[84387.0,0.07239329],[84394.0,0.0493205],[84427.0,0.00869441]]]
["bitfinex","BTCUSD",1745158387230,[[84397.0,0.34329513],[84390.0,0.60582214],[84389.0,0.11944791]],[[84400.0,0.01013502],[84403.0,0.10580558],[84409.0,0.004],[84419.0,0.0453],[84421.0,0.0004204]]]
["bitfinex","BTCUSD",1745158400316,[[84437.0,0.01454085],[84436.0,0.0458],[84435.0,0.0497],[84434.0,0.21944791],[84433.0,0.09507614]],[[84444.0,3.01915749],[84449.0,0.004],[84459.0,0.00100069],[84462.0,0.0004208],[84476.0,0.0467]]]
["bitfinex","BTCUSD",1745158430266,[[84417.0,1.35707587],[84415.0,0.01664573],[84408.0,0.30291107],[84385.0,0.0468],[84360.0,0.412]],[[84418.0,0.57770631],[84426.0,0.0497],[84435.0,0.01454085],[84442.0,0.1756],[84443.0,0.09407614]]]
["bitfinex","BTCUSD",1745158443262,[[84421.0,0.13816],[84417.0,1.216775],[84415.0,0.01664573],[84400.0,0.30291107],[84362.0,0.05]],[[84424.0,0.12323016],[84425.0,0.0454],[84426.0,0.0497],[84442.0,0.05],[84444.0,1.02169269]]]
["bitfinex","BTCUSD",1745158480995,[[84418.0,1.3566735],[84417.0,0.000135],[84407.0,0.0466],[84406.0,0.01517052],[84404.0,0.0468]],[[84419.0,0.54050492],[84426.0,0.0497],[84428.0,0.0471],[84433.0,0.1246],[84434.0,0.001]]]
["bitfinex","BTCUSD",1745158490303,[[84394.0,1.35448],[84383.0,0.000841],[84382.0,0.01517259],[84380.0,0.0468],[84377.0,0.048]],[[84395.0,0.13695139],[84398.0,0.0488],[84402.0,0.0492],[84406.0,0.01105397],[84408.0,0.02212226]]]
["bitfinex","BTCUSD",1745158500084,[[84394.0,1.35416],[84371.0,0.01476921],[84370.0,0.30291107],[84330.0,0.3316121],[84327.0,0.02993172]],[[84395.0,0.23385154],[84397.0,0.00869832],[84401.0,0.01105397],[84402.0,0.051],[84403.0,0.02212226]]]
["bitfinex","BTCUSD",1745158512741,[[84343.0,0.04215042],[84341.0,0.0426],[84340.0,0.31781501],[84324.0,0.00907807],[84311.0,0.004]],[[84357.0,0.00296405],[84358.0,0.11944791],[84368.0,0.01454085],[84369.0,0.40638116],[84372.0,0.0943]]]
["bitfinex","BTCUSD",1745158554767,[[84344.0,1.35276],[84343.0,0.00045042],[84340.0,0.01490394],[84336.0,0.0008398],[84335.0,0.73836656]],[[84345.0,0.52582907],[84354.0,0.0455],[84357.0,0.0484],[84368.0,0.02216254],[84375.0,0.05]]]
["bitfinex","BTCUSD",1745158581802,[[84344.0,1.3556],[84343.0,0.00045042],[84336.0,0.0008398],[84335.0,0.0008398],[84333.0,0.01964288]],[[84345.0,0.63666992],[84357.0,0.01106425],[84358.0,0.05],[84361.0,0.09507614],[84369.0,0.1246]]]
["bitfinex","BTCUSD",1745158620537,[[84323.0,0.00331091],[84322.0,0.34],[84321.0,1.2184],[84318.0,0.30290519],[84312.0,0.0444]],[[84328.0,0.11944791],[84329.0,0.40508894],[84341.0,0.0451],[84345.0,0.0473],[84360.0,0.09449714]]]
["bitfinex","BTCUSD",1745158645047,[[84350.0,0.15877918],[84342.0,0.3028844],[84337.0,0.0442],[84335.0,0.0444],[83033.0,0.008]],[[84352.0,0.11944791],[84354.0,0.00044967],[84357.0,0.00296382],[84358.0,0.40508894],[84360.0,0.000421]]]
["bitfinex","BTCUSD",1745158681483,[[84321.0,1.3536],[84320.0,0.3028844],[84296.0,0.0442],[84293.0,0.0444],[84275.0,0.0008424]],[[84327.0,0.0485],[84328.0,0.12241283],[84340.0,0.39722377],[84358.0,0.09407614],[84360.0,0.3533054]]]
["bitfinex","BTCUSD",1745158695956,[[84321.0,1.69582305],[84312.0,0.3028844],[84306.0,0.0442],[84305.0,0.03237066],[84302.0,0.0444]],[[84322.0,0.51667168],[84335.0,0.046],[84338.0,0.0467],[84359.0,0.01554085],[84363.0,0.1249211]]]
["bitfinex","BTCUSD",1745158732259,[[84329.0,0.13644357],[84326.0,1.2182],[84320.0,0.3028844],[84315.0,0.34],[84298.0,0.0442]],[[84330.0,0.62164791],[84347.0,8.545e-05],[84349.0,0.10861699],[84351.0,0.001],[84353.0,0.05]]]
["bitfinex","BTCUSD",1745158788021,[[84306.0,1.35352],[84305.0,0.0189543],[84301.0,0.34],[84300.0,0.3028844],[84294.0,0.0442]],[[84307.0,0.52839291],[84324.0,0.0456],[84327.0,0.01454085],[84337.0,0.01895956],[84339.0,0.05]]]
["bitfinex","BTCUSD",1745158827481,[[84306.0,1.35184],[84299.0,0.01746422],[84291.0,0.004],[84290.0,0.19896197],[84287.0,0.3408418]],[[84307.0,0.62159291],[84324.0,0.01454085],[84325.0,0.001],[84327.0,0.05585496],[84329.0,0.21857614]]]
["bitfinex","BTCUSD",1745158864714,[[84302.0,0.00645231],[84301.0,0.0444],[84299.0,0.0442],[84297.0,0.39792394],[84231.0,0.004]],[[84307.0,4.5e-05],[84328.0,0.40303043],[84329.0,0.14007614],[84332.0,0.0481],[84341.0,0.000421]]]
["bitfinex","BTCUSD",1745158896403,[[84304.0,1.35936122],[84290.0,0.01767181],[84284.0,0.0008402],[84270.0,0.0450416],[84266.0,0.0452422]],[[84305.0,0.61777834],[84307.0,4.5e-05],[84316.0,0.01454085],[84318.0,0.02249654],[84323.0,0.05]]]
["bitfinex","BTCUSD",1745158909492,[[84291.0,1.361],[84290.0,0.02197375],[84284.0,0.0008402],[84280.0,0.19896197],[84275.0,0.0008424]],[[84292.0,0.11944791],[84297.0,0.00296603],[84300.0,0.0471],[84302.0,0.39762921],[84305.0,0.0456]]]
["bitfinex","BTCUSD",1745158931195,[[84297.0,0.00694656],[84293.0,0.19896197],[84290.0,0.0442],[84286.0,0.02254471],[84284.0,0.0008402]],[[84303.0,0.11944791],[84304.0,0.39762921],[84315.0,0.0461],[84317.0,0.0466],[84326.0,0.01454085]]]
["bitfinex","BTCUSD",1745158970829,[[84298.0,1.362532],[84293.0,0.19896197],[84290.0,0.0442],[84289.0,0.19896197],[84286.0,0.02254471]],[[84299.0,0.11944791],[84300.0,0.39762921],[84312.0,0.0479],[84314.0,0.0455],[84329.0,0.09407614]]]
["bitfinex","BTCUSD",1745159000699,[[84303.0,0.00673288],[84302.0,0.13696],[84287.0,0.0008418],[84284.0,0.0450402],[84152.0,0.4]],[[84306.0,0.11944791],[84308.0,0.0964],[84316.0,0.39762921],[84329.0,0.09407614],[84358.0,0.1499311]]]
["bitfinex","BTCUSD",1745159025105,[[84297.0,0.39792394],[84281.0,0.05],[84275.0,0.01538325],[84152.0,0.001],[83022.0,0.05]],[[84306.0,0.11944791],[84310.0,0.0478],[84313.0,0.36976921],[84314.0,0.0478],[84327.0,0.09407614]]]
["bitfinex","BTCUSD",1745159032093,[[84299.0,0.34],[84298.0,1.35376],[84297.0,0.39792394],[84147.0,0.001],[83021.0,8e-05]],[[84310.0,0.0478],[84313.0,0.36976921],[84314.0,0.0478],[84327.0,0.09407614],[84349.0,0.09907614]]]
["bitfinex","BTCUSD",1745159040093,[[84303.0,0.00411266],[84301.0,0.1],[84297.0,0.23824243],[84281.0,0.05],[84280.0,0.19896197]],[[84310.0,0.0478],[84313.0,0.36976921],[84314.0,0.0478],[84327.0,0.09407614],[84349.0,0.09907614]]]
["bitfinex","BTCUSD",1745159079312,[[84287.0,1.35845074],[84284.0,0.0008402],[84277.0,0.0008418],[84275.0,0.01787632],[84270.0,0.0008416]],[[84288.0,0.6016522],[84300.0,0.19896197],[84303.0,0.01106277],[84305.0,0.001],[84307.0,4.5e-05]]]
["bitfinex","BTCUSD",1745159107435,[[84287.0,0.00539543],[84286.0,1.35256],[84284.0,0.0008402],[84280.0,0.19905421],[84271.0,0.0937]],[[84291.0,0.11944791],[84292.0,0.36976921],[84299.0,0.0496],[84300.0,0.0471],[84315.0,0.01106583]]]
["bitfinex","BTCUSD",1745159128055,[[84288.0,0.14012884],[84286.0,1.21876],[84284.0,0.0008402],[84279.0,0.44500842],[84275.0,0.01787632]],[[84289.0,0.48941312],[84301.0,0.0499],[84304.0,0.0461],[84306.0,0.01107553],[84307.0,4.5e-05]]]
["bitfinex","BTCUSD",1745159172605,[[84286.0,1.22176053],[84284.0,0.1332],[84277.0,0.00978311],[84270.0,0.19989937],[84239.0,0.1246]],[[84287.0,0.11944791],[84288.0,0.049],[84289.0,0.36996521],[84298.0,0.0453],[84307.0,4.5e-05]]]
["bitfinex","BTCUSD",1745159214666,[[84286.0,1.35496053],[84278.0,0.0444],[84277.0,0.40780753],[84274.0,0.0483],[84270.0,0.0008416]],[[84289.0,0.000196],[84301.0,0.0494],[84304.0,0.0458],[84306.0,0.36976921],[84320.0,0.05585496]]]
["bitfinex","BTCUSD",1745159238820,[[84288.0,0.13593009],[84286.0,1.21876],[84277.0,0.3408418],[84270.0,0.19989937],[84260.0,0.19905777]],[[84289.0,0.58711312],[84310.0,0.19905777],[84315.0,0.001],[84326.0,0.0008418],[84327.0,0.33124938]]]
["bitfinex","BTCUSD",1745159339871,[[84298.0,0.17864],[84296.0,0.19905777],[84268.0,0.1246],[84194.0,0.5],[84153.0,0.00108]],[[84307.0,4.5e-05],[84317.0,0.36976921],[84318.0,0.0458],[84320.0,0.0451],[84349.0,0.09807614]]]
["bitfinex","BTCUSD",1745159346410,[[84328.0,0.34],[84327.0,0.1328],[84326.0,0.34],[84325.0,0.39811554],[84318.0,0.04734716]],[[84338.0,0.00142091],[84342.0,0.046],[84344.0,0.0491],[84348.0,0.36976921],[84349.0,0.09807614]]]
["bitfinex","BTCUSD",1745159398691,[[84351.0,0.1],[84344.0,0.19905777],[84339.0,0.18622904],[84336.0,0.0483],[84287.0,0.00617152]],[[84354.0,0.0473503],[84361.0,0.0458],[84368.0,0.36976921],[84388.0,0.09449674],[84411.0,0.34]]]
["bitfinex","BTCUSD",1745159415249,[[84392.0,1.34988],[84391.0,0.1],[84383.0,0.24835777],[84381.0,0.0455],[84377.0,0.19905777]],[[84405.0,0.36976921],[84408.0,0.095],[84434.0,0.01496165],[84438.0,0.0004206],[84440.0,0.19905777]]]
["bitfinex","BTCUSD",1745159425792,[[84418.0,1.45924305],[84417.0,0.0487],[84413.0,0.65326996],[84406.0,0.051],[84405.0,0.01454085]],[[84441.0,0.0463],[84446.0,0.0451],[84448.0,0.36976921],[84451.0,0.0004204],[84469.0,0.004]]]
["bitfinex","BTCUSD",1745159465975,[[84427.0,1.55648],[84426.0,0.13284],[84400.0,0.30230028],[84396.0,0.01584328],[84394.0,0.045]],[[84428.0,0.21890916],[84438.0,0.36976921],[84452.0,0.01454085],[84463.0,0.1246],[84580.0,0.001]]]
["bitfinex","BTCUSD",1745159506518,[[84429.0,0.1],[84428.0,0.34],[84427.0,1.34932],[84419.0,0.0461],[84418.0,0.19839615]],[[84437.0,0.12240893],[84438.0,0.36976921],[84439.0,0.0499],[84446.0,0.0473],[84451.0,0.0004204]]]
["bitfinex","BTCUSD",1745159525821,[[84427.0,1.21648],[84403.0,0.0008402],[84390.0,0.19839615],[84389.0,0.0921],[84375.0,0.0008404]],[[84428.0,0.22758876],[84429.0,0.36976921],[84430.0,0.00296164],[84433.0,0.001],[84436.0,0.001]]]
["bitfinex","BTCUSD",1745159563864,[[84391.0,0.1436],[84390.0,1.21704],[84382.0,0.0464],[84381.0,0.01769986],[84380.0,0.30258666]],[[84392.0,0.48921712],[84409.0,0.0464],[84414.0,0.06064085],[84421.0,0.001],[84422.0,0.1246]]]
["bitfinex","BTCUSD",1745159589307,[[84391.0,0.1426],[84390.0,1.21704],[84381.0,0.01789108],[84380.0,0.00013501]],[[84392.0,0.53601712],[84395.0,0.0491],[84409.0,0.05],[84415.0,0.1245],[84417.0,0.001]]]
["bitfinex","BTCUSD",1745159601995,[[84402.0,0.13256],[84391.0,0.01],[84390.0,1.51949165],[84384.0,0.0451],[84380.0,0.00013501]],[[84407.0,0.00296216],[84408.0,0.11944791],[84412.0,0.0493],[84420.0,0.09407614],[84421.0,0.046]]]
["bitfinex","BTCUSD",1745159659207,[[84405.0,0.00013501],[84403.0,1.34976],[84400.0,0.19850481],[84394.0,0.0155],[84380.0,0.19850481]],[[84415.0,0.12240952],[84416.0,0.0479],[84426.0,0.36296921],[84431.0,0.0472],[84439.0,0.0004211]]]
["bitfinex","BTCUSD",1745159690364,[[84411.0,0.34],[84410.0,0.13252],[84405.0,0.00013501],[84403.0,1.2172],[84372.0,0.0008416]],[[84412.0,0.12044791],[84413.0,0.36296921],[84415.0,0.03180318],[84425.0,0.0459],[84462.0,0.24863313]]]
["bitfinex","BTCUSD",1745159744666,[[84378.0,1.351],[84377.0,0.01604298],[84374.0,0.0451],[84372.0,0.0008416],[84371.0,0.0048416]],[[84379.0,0.47338329],[84393.0,0.0475],[84400.0,0.0451],[84414.0,0.001],[84420.0,0.09407614]]]
["bitfinex","BTCUSD",1745159759547,[[84411.0,0.13252],[84410.0,0.30269187],[84401.0,0.0769],[84390.0,0.30269187],[84260.0,0.4]],[[84419.0,0.11944791],[84420.0,4.499e-05],[84425.0,0.3001742],[84426.0,0.0004209],[84436.0,0.0466]]]
["bitfinex","BTCUSD",1745159777194,[[84411.0,1.34944],[84380.0,0.30269187],[84376.0,0.0499],[84374.0,0.00899363],[84369.0,0.0320416]],[[84412.0,0.18755075],[84413.0,0.3461742],[84420.0,4.499e-05],[84421.0,0.30269187],[84426.0,0.0004209]]]
["bitfinex","BTCUSD",1745159793288,[[84392.0,0.13248],[84390.0,0.30269187],[84383.0,0.00892818],[84377.0,0.06454298],[84351.0,0.57036827]],[[84404.0,0.12240994],[84405.0,0.34623901],[84407.0,0.0458],[84440.0,0.35411277],[84450.0,0.30311267]]]
["bitfinex","BTCUSD",1745159851437,[[84418.0,1.3494],[84403.0,0.34],[84400.0,0.30269187],[84394.0,0.00904673],[84387.0,0.047]],[[84419.0,0.46568692],[84421.0,0.0495],[84424.0,9.062e-05],[84442.0,0.13362813],[84458.0,0.0118402]]]
["bitfinex","BTCUSD",1745159873807,[[84418.0,1.34936],[84400.0,0.19850874],[84395.0,0.0312],[84387.0,0.05582065],[84380.0,0.19850874]],[[84419.0,0.46568692],[84421.0,0.0495],[84424.0,9.062e-05],[84438.0,0.0504208],[84440.0,0.1248209]]]
["bitfinex","BTCUSD",1745159945024,[[84386.0,1.3498],[84384.0,0.01368686],[84378.0,4.498e-05],[84377.0,0.19850874],[84373.0,0.0177]],[[84387.0,0.41948692],[84404.0,0.0451],[84410.0,0.0463],[84417.0,0.01454085],[85647.0,8e-05]]]
["bitfinex","BTCUSD",1745159974904,[[84386.0,1.3498],[84384.0,0.01368686],[84381.0,0.0177],[84378.0,4.498e-05],[84377.0,0.39701748]],[[84387.0,0.30003901],[84403.0,0.0494],[84404.0,0.047],[84417.0,0.01454085],[84426.0,0.0004209]]]
["bitfinex","BTCUSD",1745160003966,[[84395.0,0.09407614],[84393.0,0.0177],[84392.0,1.21812],[84391.0,0.13236],[84390.0,0.00892159]],[[84430.0,0.0477],[84433.0,0.30003901],[84434.0,0.0492],[84437.0,0.0004211],[84439.0,0.0004211]]]
["bitfinex","BTCUSD",1745160101537,[[84416.0,1.34936],[84400.0,0.19850874],[84387.0,0.0177],[84377.0,0.412],[84375.0,0.47324]],[[84417.0,0.16964791],[84418.0,0.0473],[84420.0,4.499e-05],[84426.0,0.0004209],[84440.0,0.19892964]]]
["bitfinex","BTCUSD",1745160135903,[[84416.0,1.3492],[84390.0,0.19850874],[84383.0,0.0177],[84380.0,0.19850874],[84374.0,0.00375406]],[[84417.0,0.51528692],[84420.0,4.499e-05],[84426.0,0.0004209],[84430.0,0.19850874],[84439.0,0.01496195]]]
["bitfinex","BTCUSD",1745160194953,[[84416.0,1.34916],[84400.0,0.19850874],[84395.0,0.34],[84394.0,0.0177],[84384.0,0.01452866]],[[84417.0,0.46518692],[84420.0,4.499e-05],[84424.0,0.0471],[84426.0,0.0004209],[84440.0,0.19892964]]]
["bitfinex","BTCUSD",1745160251530,[[84416.0,1.34932],[84392.0,0.0177],[84390.0,0.19850874],[84384.0,0.01452866],[83044.0,0.05]],[[84417.0,0.51698692],[84420.0,4.499e-05],[84426.0,0.0004209],[84440.0,0.25786417],[84442.0,0.1248209]]]
["bitfinex","BTCUSD",1745160273856,[[84400.0,0.13216],[84375.0,1.21716],[84370.0,0.19850874],[84350.0,0.08320427],[84289.0,0.035492]],[[84401.0,0.00396228],[84402.0,0.0954],[84405.0,0.31457986],[84410.0,0.19850874],[84544.0,0.4]]]
["bitfinex","BTCUSD",1745160289783,[[84377.0,0.13220498],[84375.0,1.21716],[84357.0,0.34],[84350.0,0.19850874],[84330.0,0.05]],[[84378.0,0.41948692],[84386.0,0.00296305],[84387.0,0.001],[84390.0,0.19850874],[84391.0,0.0952]]]
["bitfinex","BTCUSD",1745160353394,[[84365.0,1.35444937],[84360.0,0.01698636],[84331.0,0.0044211],[84329.0,0.01454085],[84322.0,0.47130901]],[[84366.0,0.51498692],[84378.0,7.457e-05],[84380.0,0.19850874],[84390.0,0.09407614],[84401.0,0.001]]]
["bitfinex","BTCUSD",1745160364725,[[84346.0,0.02216371],[84343.0,0.0008422],[84331.0,0.0044211],[84327.0,0.0004211],[84303.0,0.05939511]],[[84360.0,0.23435294],[84361.0,0.29530964],[84368.0,0.02156828],[84374.0,0.001],[84496.0,0.02366]]]
["bitfinex","BTCUSD",1745160435306,[[84355.0,0.00383759],[84354.0,0.13208],[84348.0,0.19850874],[84321.0,0.05],[84309.0,0.94544207]],[[84357.0,0.21624791],[84358.0,0.29530964],[84374.0,0.0008422],[84379.0,0.09407614],[84391.0,0.000842]]]
["bitfinex","BTCUSD",1745160452712,[[84356.0,1.35363759],[84348.0,0.19850874],[84342.0,0.00903625],[84331.0,0.02596308],[84311.0,0.47756]],[[84357.0,0.21168762],[84358.0,0.29530964],[84374.0,0.0008422],[84379.0,0.09407614],[84401.0,0.05562588]]]
["bitfinex","BTCUSD",1745160506127,[[84371.0,0.00336009],[84370.0,0.34],[84369.0,0.13192],[84368.0,0.02399315],[84367.0,0.00873486]],[[84374.0,0.0008422],[84382.0,0.0477],[84384.0,0.0495],[84390.0,0.29530964],[84431.0,0.001]]]
["bitfinex","BTCUSD",1745160533289,[[84380.0,0.00322323],[84379.0,0.19850874],[84378.0,0.19850874],[84368.0,0.07399315],[83040.0,1.38590803]],[[84390.0,0.0465],[84397.0,0.0469],[84404.0,0.29530964],[84426.0,0.0004209],[84429.0,0.0130387]]]
["bitfinex","BTCUSD",1745160550910,[[84379.0,0.00322493],[84378.0,0.19850874],[84368.0,0.02399315],[84364.0,0.0036],[84226.0,0.001]],[[84388.0,0.0467],[84389.0,0.0464],[84403.0,0.00296213],[84404.0,0.29530964],[84430.0,0.20751947]]]
["bitfinex","BTCUSD",1745160590979,[[84379.0,0.00294554],[84378.0,0.19850874],[84368.0,0.02399315],[84340.0,0.19892954],[84231.0,0.004]],[[84390.0,0.0462],[84391.0,0.0486],[84400.0,0.0008418],[84404.0,0.29530964],[84454.0,0.01184076]]]
["bitfinex","BTCUSD",1745160628061,[[84372.0,0.0026411],[84371.0,0.34],[84370.0,0.19850874],[84368.0,0.02399315],[84367.0,0.00873486]],[[84381.0,0.0914],[84382.0,0.11944791],[84398.0,0.00296262],[84399.0,0.38938578],[84400.0,0.0008418]]]
["bitfinex","BTCUSD",1745160660617,[[84381.0,0.34],[84380.0,0.19850874],[84368.0,0.02399315],[84357.0,0.05],[84233.0,0.001]],[[84386.0,0.0397],[84387.0,0.11944791],[84388.0,0.0472],[84403.0,0.00296256],[84404.0,0.29530964]]]
["bitfinex","BTCUSD",1745160682932,[[84371.0,0.00243724],[84370.0,0.19850874],[84368.0,0.02399315],[84360.0,0.19850874],[84265.0,0.5]],[[84383.0,0.0479],[84384.0,0.0478],[84387.0,0.11944791],[84398.0,0.00296257],[84399.0,0.29530964]]]
["bitfinex","BTCUSD",1745160748430,[[84381.0,0.00223762],[84378.0,0.19850874],[84368.0,0.02399315],[84367.0,0.00873486],[84269.0,0.5]],[[84387.0,0.0462],[84388.0,0.0463],[84400.0,0.0008418],[84403.0,0.00296248],[84404.0,0.29530964]]]
["bitfinex","BTCUSD",1745160796549,[[84413.0,1.34852],[84412.0,0.19850874],[84402.0,0.0471],[84401.0,0.00887871],[84399.0,0.045]],[[84424.0,0.0487],[84425.0,0.0452],[84429.0,0.004],[84441.0,0.00296134],[84442.0,0.29235544]]]
["bitfinex","BTCUSD",1745160824309,[[84440.0,0.001],[84439.0,0.01575422],[84436.0,0.0492],[84432.0,0.19850874],[84417.0,0.03305412]],[[84442.0,0.00044993],[84448.0,0.0004207],[84449.0,0.004],[84457.0,0.0494208],[84476.0,0.0004206]]]
["bitfinex","BTCUSD",1745160843092,[[84450.0,0.34],[84449.0,0.13152],[84445.0,0.00882572],[84440.0,1.41486874],[84439.0,0.015763]],[[84454.0,0.0491],[84455.0,0.0452],[84457.0,0.12000363],[84459.0,0.00100069],[84465.0,0.00296034]]]
["bitfinex","BTCUSD",1745160868401,[[84451.0,1.34804],[84439.0,0.01534228],[84436.0,0.34],[84420.0,0.20727401],[84389.0,0.05]],[[84452.0,0.51240335],[84457.0,0.00055572],[84459.0,0.00100069],[84464.0,0.0153783],[84465.0,0.00899952]]]
["bitfinex","BTCUSD",1745160954501,[[84451.0,1.7836],[84440.0,0.39701748],[84439.0,0.01498665],[84422.0,0.02863472],[84421.0,0.03305448]],[[84452.0,0.11944791],[84457.0,0.00055572],[84459.0,0.00100069],[84465.0,0.0029603],[84466.0,0.29235544]]]
["bitfinex","BTCUSD",1745160988709,[[84452.0,0.47256],[84451.0,1.21656],[84441.0,0.00865359],[84440.0,0.39701748],[84438.0,0.0467]],[[84453.0,0.11944791],[84457.0,0.00055572],[84459.0,0.00100069],[84465.0,0.05086027],[84466.0,0.29235544]]]
["bitfinex","BTCUSD",1745161024914,[[84452.0,1.68896],[84440.0,0.20730354],[84433.0,0.0459],[84412.0,0.05],[84406.0,0.47304]],[[84453.0,0.11944791],[84457.0,0.00351595],[84459.0,0.00100069],[84460.0,0.095],[85678.0,0.05]]]
["bitfinex","BTCUSD",1745161149175,[[84452.0,1.34792],[84430.0,0.15230266],[84401.0,0.04759533],[83040.0,1.38590803],[83033.0,0.008]],[[84453.0,0.41180335],[84457.0,0.00055572],[84459.0,0.00100069],[84461.0,0.0477],[84471.0,0.1244]]]
["bitfinex","BTCUSD",1745161199934,[[84452.0,1.34788],[84430.0,0.19850874],[84426.0,0.0397],[84394.0,0.412],[84290.0,0.21959495]],[[84453.0,0.50590335],[84457.0,0.00055572],[84459.0,0.00100069],[84470.0,0.19850874],[84473.0,0.13894085]]]
["bitfinex","BTCUSD",1745161216632,[[84432.0,1.34784],[84412.0,0.34],[84410.0,0.19850874],[84366.0,0.0008418],[84285.0,0.5]],[[84433.0,0.41180335],[84434.0,0.0937],[84444.0,0.01106742],[84447.0,0.00867974],[84452.0,0.02212065]]]
["bitfinex","BTCUSD",1745161266412,[[84437.0,1.2166],[84436.0,0.13128],[84430.0,0.21718252],[84420.0,0.19850874],[84419.0,0.0397]],[[84438.0,0.41180335],[84441.0,0.0483],[84448.0,0.0498],[84504.0,0.08900141],[84506.0,0.09407614]]]
["bitfinex","BTCUSD",1745161277228,[[84437.0,1.34784],[84418.0,0.01874023],[84400.0,0.23820874],[84384.0,0.0008414],[84380.0,0.19850874]],[[84438.0,0.53391287],[84440.0,0.01831455],[84445.0,0.1744],[84446.0,0.001],[84457.0,0.35239606]]]
["bitfinex","BTCUSD",1745161321446,[[84419.0,1.34836],[84408.0,0.01738691],[84390.0,0.19850874],[84374.0,0.01454085],[84369.0,0.001]],[[84420.0,0.51018489],[84430.0,0.19850874],[84438.0,0.03116452],[84440.0,0.30165997],[84443.0,0.1744]]]
["bitfinex","BTCUSD",1745161369675,[[84394.0,1.21712],[84393.0,0.13128],[84392.0,0.0465],[84390.0,0.19355373],[84387.0,0.00892892]],[[84409.0,0.11944791],[84410.0,0.26126502],[84419.0,0.0452],[84420.0,0.0494],[84429.0,0.09407614]]]
["bitfinex","BTCUSD",1745161387078,[[84398.0,0.13128],[84397.0,1.21716],[84390.0,4.499e-05],[84380.0,0.02173728],[84376.0,0.00892919]],[[84401.0,0.16623086],[84402.0,0.0481],[84403.0,0.26126502],[84410.0,0.19850874],[84420.0,0.29258488]]]
["bitfinex","BTCUSD",1745161446023,[[84379.0,1.68984],[84375.0,0.046],[84372.0,0.02707143],[84370.0,0.19850874],[84365.0,0.00897899]],[[84380.0,0.26122003],[84403.0,0.0467],[84405.0,0.0482],[84409.0,0.09407614],[84414.0,0.02352427]]]
["bitfinex","BTCUSD",1745161479998,[[84381.0,0.13124],[84380.0,1.2174],[84372.0,0.02329985],[84367.0,0.00010118],[84340.0,0.19850874]],[[84382.0,0.3795991],[84384.0,0.0469],[84385.0,0.0466],[84399.0,0.09407614],[84418.0,0.02692339]]]
["bitfinex","BTCUSD",1745161506248,[[84382.0,0.13124],[84380.0,1.41590874],[84360.0,0.19850874],[84353.0,0.001],[84346.0,0.03305448]],[[84401.0,0.12093086],[84402.0,0.0451],[84405.0,0.0476],[84407.0,0.26015119],[84408.0,0.09421103]]]
["bitfinex","BTCUSD",1745161542428,[[84384.0,1.34872],[84371.0,0.34],[84370.0,0.19850874],[84362.0,0.00907249],[84343.0,0.06454085]],[[84385.0,0.4276991],[84389.0,0.0476],[84399.0,0.09407614],[84410.0,0.22786899],[84419.0,0.09491834]]]
["bitfinex","BTCUSD",1745161590847,[[84361.0,0.13124],[84360.0,1.21770118],[84359.0,0.03019794],[84350.0,0.19850874],[84345.0,0.000842]],[[84362.0,0.3795991],[84364.0,0.0456],[84369.0,0.09407614],[84372.0,0.0495],[84380.0,0.01454085]]]
["bitfinex","BTCUSD",1745161606218,[[84359.0,1.349922],[84351.0,0.004],[84345.0,0.000842],[84330.0,0.53850874],[84317.0,0.00904883]],[[84360.0,0.49900308],[84361.0,0.001],[84367.0,0.03673202],[84369.0,0.09407614],[84370.0,0.19850874]]]
["bitfinex","BTCUSD",1745161634027,[[84345.0,1.351322],[84336.0,0.19850874],[84330.0,0.0009],[84325.0,0.000421]],[[84346.0,0.37297192],[84348.0,0.01107295],[84361.0,0.045],[84363.0,0.0465],[84394.0,0.07315565]]]
["bitfinex","BTCUSD",1745161664071,[[84345.0,1.34944],[84332.0,0.03773404],[84330.0,0.19850874],[84324.0,0.0009],[84320.0,0.19850874]],[[84346.0,0.41183153],[84347.0,0.0465],[84358.0,0.09407614],[84360.0,0.00877018],[84370.0,0.53850874]]]
["bitfinex","BTCUSD",1745161683423,[[84316.0,0.00252593],[84315.0,0.13128],[84314.0,1.21844],[84313.0,0.00047441],[84305.0,0.03138806]],[[84317.0,0.40896976],[84320.0,0.046],[84330.0,0.30321323],[84333.0,0.01454085],[84334.0,0.01105899]]]
["bitfinex","BTCUSD",1745161745774,[[84316.0,1.351],[84301.0,0.0009],[84300.0,0.19903695],[84276.0,0.0504209],[84270.0,0.001]],[[84317.0,0.36196976],[84320.0,0.0465],[84328.0,0.0110828],[84331.0,0.10142588],[84336.0,0.03711222]]]
["bitfinex","BTCUSD",1745161790736,[[84316.0,1.34996],[84286.0,0.34],[84285.0,0.0009],[84271.0,0.01286188],[84260.0,0.19903695]],[[84317.0,0.4698618],[84330.0,0.23373917],[84331.0,0.05562588],[84336.0,0.00873447]]]
["bitfinex","BTCUSD",1745161792367,[[84316.0,1.34996],[84286.0,0.34],[84280.0,0.0004211],[84277.0,0.0009],[84271.0,0.004]],[[84317.0,0.48540265],[84325.0,0.09407614],[84330.0,0.24559734],[84331.0,0.05562588],[84332.0,0.01285789]]]
["bitfinex","BTCUSD",1745161856153,[[84295.0,0.13128],[84294.0,1.21888],[84289.0,0.03559375],[84282.0,0.34],[84237.0,0.035529]],[[84301.0,0.11944791],[84302.0,0.0901],[84304.0,0.24122185],[84306.0,0.09407614],[84340.0,0.20003695]]]
["bitfinex","BTCUSD",1745161888732,[[84298.0,1.54903695],[84289.0,0.02997215],[84288.0,0.0009],[84248.0,0.0004209],[84175.0,0.73948146]],[[84307.0,0.11944791],[84308.0,0.24122185],[84309.0,0.0457],[84312.0,0.0475],[84328.0,0.02215483]]]
["bitfinex","BTCUSD",1745161927732,[[84330.0,0.13112],[84328.0,1.218],[84320.0,0.19903695],[84301.0,0.462],[84275.0,0.05]],[[84331.0,0.0454],[84332.0,0.11944791],[84333.0,0.0008418],[84334.0,0.0498],[84338.0,0.09407614]]]
["bitfinex","BTCUSD",1745161950731,[[84328.0,1.34916],[84320.0,0.03797767],[84308.0,0.34],[84294.0,0.00942892],[84290.0,0.30315799]],[[84329.0,0.45636976],[84333.0,0.0008418],[84338.0,0.09407614],[84339.0,0.01106047],[84365.0,0.24891969]]]
["bitfinex","BTCUSD",1745161981576,[[84328.0,1.3502],[84324.0,0.0009],[84320.0,0.03797767],[84319.0,0.39788558],[84317.0,0.05]],[[84329.0,0.24122185],[84333.0,0.0008418],[84337.0,0.0008418],[84346.0,0.0484418],[84348.0,0.0478]]]
["bitfinex","BTCUSD",1745162054135,[[84333.0,0.337056],[84332.0,1.34912],[84327.0,0.19881139],[84321.0,0.0356],[84320.0,0.23678906]],[[84337.0,0.0008418],[84341.0,0.0008418],[84342.0,0.0478418],[84347.0,0.0464],[84356.0,0.00148295]]]
["bitfinex","BTCUSD",1745162127930,[[84336.0,1.69004],[84327.0,0.39762278],[84323.0,0.05],[84322.0,0.001],[84320.0,0.20218911]],[[84337.0,0.0008418],[84341.0,0.0008418],[84342.0,0.0008418],[84353.0,0.0451],[84357.0,0.09407614]]]
["bitfinex","BTCUSD",1745162153704,[[84341.0,0.00237075],[84338.0,0.11944791],[84336.0,0.39762278],[84332.0,0.001],[84186.0,0.001]],[[84359.0,0.0458416],[84367.0,0.24206305],[84379.0,0.09407614],[84380.0,0.0008422],[84395.0,0.008777]]]
["bitfinex","BTCUSD",1745162194422,[[84333.0,0.131],[84320.0,0.23062942],[84311.0,0.00237175],[84306.0,0.00893613],[84303.0,0.03224495]],[[84334.0,0.45698345],[84348.0,0.09407614],[84349.0,0.00406398],[84358.0,0.01104091],[84364.0,0.04003696]]]
["bitfinex","BTCUSD",1745162213912,[[84303.0,1.34936],[84302.0,0.03167061],[84291.0,0.34],[84286.0,0.0004209],[84237.0,0.06521507]],[[84304.0,0.45506976],[84315.0,0.09407614],[84326.0,0.01454085],[84329.0,0.09407614],[84332.0,0.01099634]]]
["bitfinex","BTCUSD",1745162219326,[[84286.0,0.00055608],[84260.0,0.0004209],[84252.0,0.00237343],[84251.0,0.0396],[84243.0,0.0011]],[[84287.0,0.21883086],[84293.0,0.24049385],[84296.0,0.30345947],[84302.0,0.01454085],[84439.0,0.001]]]
["bitfinex","BTCUSD",1745162273083,[[84284.0,1.21868],[84283.0,0.13236],[84280.0,0.19905343],[84274.0,0.00898609],[84265.0,0.0004209]],[[84292.0,0.09385898],[84293.0,0.11944791],[84299.0,0.23949385],[84300.0,0.0001348],[84314.0,0.01107067]]]
["bitfinex","BTCUSD",1745162304576,[[84296.0,0.34],[84295.0,0.13188],[84290.0,0.19905343],[84286.0,1.21868],[84271.0,0.05]],[[84300.0,5.169e-05],[84302.0,0.0946],[84314.0,0.00148295],[84330.0,0.19905343],[84332.0,0.01105203]]]
["bitfinex","BTCUSD",1745162346235,[[84263.0,1.3511408],[84260.0,0.0004209],[84236.0,0.0004208],[84231.0,0.004],[84198.0,0.05]],[[84264.0,0.23077171],[84271.0,0.34],[84274.0,0.01001065],[84275.0,0.19905343],[84277.0,0.01103282]]]
["bitfinex","BTCUSD",1745162362527,[[84263.0,1.35441784],[84260.0,0.0004209],[84253.0,0.0495],[84250.0,0.303544],[84249.0,0.3404211]],[[84282.0,0.4089],[84283.0,0.0485],[84287.0,0.0461],[84290.0,0.09407614],[84295.0,0.01454085]]]
["bitfinex","BTCUSD",1745162392691,[[84266.0,0.13168],[84264.0,1.21924],[84260.0,9.099e-05],[84244.0,0.0585013],[84216.0,0.000421]],[[84267.0,0.52834791],[84271.0,0.0466],[84272.0,0.0459],[84290.0,0.2932524],[84347.0,0.05934418]]]
["bitfinex","BTCUSD",1745162449304,[[84240.0,0.19917626],[84237.0,0.00237399],[84236.0,0.0368],[84221.0,0.01966533],[84220.0,0.04528781]],[[84251.0,0.32825692],[84260.0,0.0488],[84261.0,0.00010683],[84262.0,0.0453],[84270.0,0.09407614]]]
["bitfinex","BTCUSD",1745162491425,[[84247.0,0.34],[84246.0,0.13236],[84245.0,1.21944],[84240.0,0.19917626],[84226.0,0.0368]],[[84250.0,0.42375692],[84261.0,0.00010683],[84266.0,0.0110599],[84270.0,0.09407614],[84274.0,0.1246]]]
["bitfinex","BTCUSD",1745162508339,[[84249.0,1.6912],[84240.0,0.02051801],[84226.0,0.0368],[84192.0,0.05953422],[84178.0,0.03597]],[[84250.0,0.42375692],[84261.0,0.00010683],[84268.0,0.02211632],[84270.0,0.09407614],[84280.0,0.19917626]]]
["bitfinex","BTCUSD",1745162535963,[[84249.0,1.35076],[84226.0,0.34],[84217.0,0.04577405],[84200.0,1.07095241],[84178.0,0.06041863]],[[84250.0,0.21694791],[84251.0,0.32825692],[84260.0,0.19917626],[84261.0,0.00010683],[84396.0,0.4]]]
["bitfinex","BTCUSD",1745162554932,[[84242.0,0.13384],[84240.0,0.19917626],[84200.0,0.59675241],[84091.0,0.005],[84088.0,0.4]],[[84254.0,0.32825692],[84258.0,0.0472],[84263.0,0.0456],[84267.0,0.09407614],[84278.0,0.01102683]]]
["bitfinex","BTCUSD",1745162578335,[[84257.0,0.34],[84256.0,0.1338],[84253.0,1.21936],[84250.0,0.19917626],[84224.0,0.05]],[[84268.0,0.0915],[84274.0,0.00237382],[84275.0,0.32825692],[84289.0,0.0048416],[85549.0,0.004]]]
["bitfinex","BTCUSD",1745162653923,[[84260.0,1.69128],[84259.0,0.00986513],[84240.0,0.19917626],[84236.0,0.01454085],[84222.0,0.05]],[[84261.0,0.09540683],[84268.0,0.00243491],[84269.0,0.32825692],[84274.0,0.09407614],[84290.0,0.05580373]]]
["bitfinex","BTCUSD",1745162687740,[[84260.0,1.69144],[84259.0,0.00986513],[84240.0,0.21707626],[84236.0,0.01454085],[84226.0,0.0004208]],[[84261.0,0.09540683],[84275.0,0.00243491],[84276.0,0.02212563],[84278.0,0.01106281],[84280.0,0.19917626]]]
["bitfinex","BTCUSD",1745162728036,[[84228.0,0.0004512],[84227.0,1.21928],[84225.0,0.0004208],[84221.0,0.01679685],[84189.0,0.0004208]],[[84234.0,0.12188282],[84235.0,0.0495],[84239.0,0.0494],[84248.0,0.00896463],[84250.0,0.19917626]]]
["bitfinex","BTCUSD",1745162749850,[[84237.0,0.13224],[84228.0,0.3404512],[84227.0,1.21928],[84210.0,0.19917626],[84196.0,0.0004208]],[[84238.0,0.52834791],[84242.0,0.0477],[84243.0,0.047],[84244.0,0.09407614]]]
["bitfinex","BTCUSD",1745162759592,[[84237.0,0.13224],[84228.0,0.0004512],[84227.0,1.21928],[84217.0,0.34],[84210.0,0.19917626]],[[84238.0,0.57384791],[84242.0,0.0477],[84249.0,0.02203114],[84250.0,0.19917626],[84262.0,0.05]]]
["bitfinex","BTCUSD",1745162806914,[[84253.0,0.34887204],[84252.0,0.13184],[84250.0,0.19917626],[84240.0,0.19917626],[84224.0,0.0014208]],[[84262.0,0.00243491],[84263.0,0.16934791],[84265.0,0.045],[84282.0,0.01102497],[84285.0,0.000842]]]
["bitfinex","BTCUSD",1745162839255,[[84256.0,1.21928],[84255.0,0.13176],[84253.0,0.34],[84252.0,0.00889492],[84241.0,0.0278]],[[84261.0,0.05093491],[84262.0,0.40894501],[84263.0,0.11944791],[84271.0,0.0476],[84280.0,0.19917626]]]
["bitfinex","BTCUSD",1745162867399,[[84257.0,0.13172],[84256.0,1.21928],[84253.0,0.34],[84245.0,0.00907945],[84240.0,0.19917626]],[[84258.0,0.52834791],[84260.0,0.0458],[84261.0,0.0485],[84262.0,4.501e-05],[84274.0,0.01105387]]]
["bitfinex","BTCUSD",1745162902070,[[84195.0,0.0004209],[84171.0,0.0318],[84166.0,0.0027],[84133.0,0.412],[84119.0,0.05926442]],[[84204.0,0.40190931],[84211.0,0.0939],[84212.0,0.13742367],[84219.0,0.05],[84221.0,0.94841882]]]
["bitfinex","BTCUSD",1745162917364,[[84200.0,1.49683409],[84195.0,0.0004209],[84182.0,0.0466],[84177.0,0.000421],[84171.0,0.004]],[[84201.0,0.57334791],[84204.0,0.20190931],[84206.0,0.0468],[84209.0,0.0109294],[84210.0,0.30420941]]]
["bitfinex","BTCUSD",1745162942333,[[84168.0,0.03658709],[84163.0,0.0046],[84151.0,0.004],[84150.0,0.30420941],[84121.0,0.1247]],[[84185.0,0.12188282],[84186.0,0.0109294],[84190.0,0.30420941],[84197.0,0.40669003],[84201.0,0.0954]]]
["bitfinex","BTCUSD",1745162995429,[[84206.0,0.13336],[84204.0,1.2204],[84195.0,0.34],[84180.0,0.30420941],[84177.0,0.018]],[[84207.0,0.16974791],[84208.0,0.00243491],[84209.0,0.0484],[84219.0,0.20669003],[84292.0,0.16682397]]]
["bitfinex","BTCUSD",1745163000756,[[84206.0,0.13336],[84205.0,0.01310488],[84204.0,1.2204],[84195.0,0.34],[84190.0,0.30420941]],[[84207.0,0.37543794],[84209.0,0.0484],[84220.0,0.00013503],[84246.0,0.39664593],[84258.0,0.37076486]]]
["bitfinex","BTCUSD",1745163050632,[[84200.0,0.30389364],[84196.0,0.34],[84195.0,1.35264],[84190.0,0.00892656],[84180.0,0.30389364]],[[84210.0,0.0979],[84217.0,0.20669003],[84230.0,0.09407614],[84239.0,0.1029088],[84242.0,0.05580373]]]
["bitfinex","BTCUSD",1745163070704,[[84205.0,1.35248],[84190.0,0.539485],[84181.0,0.00883481],[84180.0,0.199485],[84166.0,0.0504211]],[[84206.0,0.21564791],[84207.0,0.00296895],[84208.0,0.20669003],[84230.0,0.29356114],[84269.0,0.18364714]]]
["bitfinex","BTCUSD",1745163092955,[[84211.0,0.34],[84210.0,0.199485],[84206.0,1.35284],[84201.0,0.00895568],[84198.0,0.39897]],[[84222.0,0.0459],[84223.0,0.0484],[84228.0,0.20669003],[84229.0,0.004],[84232.0,0.0008422]]]
["bitfinex","BTCUSD",1745163105766,[[84213.0,0.13224],[84206.0,1.23268887],[84196.0,0.34],[84172.0,0.05],[84167.0,0.413]],[[84214.0,0.42183794],[84221.0,0.00097743],[84223.0,0.199485],[84231.0,0.01104655],[84232.0,0.0008422]]]
["bitfinex","BTCUSD",1745163222093,[[84218.0,0.34],[84217.0,1.21988],[84216.0,0.19942592],[84215.0,0.13172],[84166.0,0.0359771]],[[84231.0,0.0946],[84240.0,0.0008416],[84241.0,0.13044798],[84242.0,0.0008416],[84245.0,0.00296787]]]
["bitfinex","BTCUSD",1745163240474,[[84235.0,0.0301453],[84234.0,0.34],[84233.0,1.35124],[84228.0,0.01414141],[84227.0,0.19942592]],[[84240.0,0.0008416],[84241.0,0.0008422],[84242.0,0.0008416],[84244.0,0.0008416],[84248.0,0.0008416]]]
["bitfinex","BTCUSD",1745163280668,[[84244.0,1.35096],[84230.0,0.30360611],[84223.0,0.01454085],[84221.0,0.05],[84206.0,0.01302957]],[[84245.0,0.04955065],[84246.0,6e-07],[84248.0,0.0008416],[84250.0,0.0481],[84257.0,0.00296732]]]
["bitfinex","BTCUSD",1745163325276,[[84252.0,1.35076],[84251.0,0.13398876],[84245.0,0.00908716],[84224.0,0.1247],[84223.0,0.412]],[[84254.0,0.00089872],[84258.0,0.0489],[84264.0,0.048042],[84269.0,0.004],[84271.0,0.0008414]]]
["bitfinex","BTCUSD",1745163443233,[[84257.0,0.01210693],[84250.0,0.19926498],[84244.0,0.01454085],[84241.0,0.0469],[84239.0,0.001]],[[84276.0,0.0467],[84277.0,0.1224145],[84279.0,0.0485],[84280.0,0.09407614],[84281.0,5.882e-05]]]
["bitfinex","BTCUSD",1745163472870,[[84263.0,0.34],[84262.0,1.219],[84260.0,0.13152],[84254.0,0.00906894],[84170.0,0.0008414]],[[84271.0,0.05006678],[84272.0,0.04702842],[84277.0,0.11944791],[84290.0,0.19926498],[84308.0,0.13376414]]]
["bitfinex","BTCUSD",1745163520805,[[84284.0,1.35044],[84280.0,0.0496],[84273.0,0.046],[84270.0,0.19926498],[84269.0,5.882e-05]],[[84290.0,0.00296601],[84291.0,0.12960578],[84294.0,0.0008416],[84295.0,0.0482],[84301.0,0.0479]]]
["bitfinex","BTCUSD",1745163533381,[[84285.0,0.34],[84284.0,1.35044],[84270.0,0.0467],[84265.0,0.046],[84255.0,0.01454085]],[[84288.0,0.00296622],[84289.0,0.11944791],[84293.0,0.0479],[84294.0,0.0008416],[84295.0,0.0482]]]
["bitfinex","BTCUSD",1745163659537,[[84269.0,1.35077882],[84250.0,0.0008414],[84237.0,0.0008416],[84235.0,0.0008418],[84210.0,0.19926498]],[[84270.0,0.35959454],[84280.0,0.44952996],[84284.0,0.01186464],[84285.0,0.06679765],[84286.0,0.35186436]]]
["bitfinex","BTCUSD",1745163669502,[[84251.0,1.35084],[84250.0,0.00129219],[84238.0,0.0464],[84237.0,0.0008416],[84236.0,0.01322838]],[[84252.0,0.24899487],[84260.0,0.0451],[84270.0,0.24556498],[84276.0,0.01454085],[84279.0,0.09407614]]]
["bitfinex","BTCUSD",1745163764649,[[84253.0,0.13144],[84252.0,0.0486],[84251.0,1.2194],[84250.0,0.00129219],[84246.0,0.049]],[[84262.0,0.11944791],[84268.0,0.12954696],[84278.0,0.046],[84280.0,0.0472],[84286.0,0.000421]]]
["bitfinex","BTCUSD",1745163895129,[[84284.0,0.34],[84283.0,1.35012],[84279.0,0.01269432],[84276.0,0.20827501],[84263.0,0.413]],[[84286.0,0.000421],[84294.0,0.0473416],[84296.0,0.048921],[84306.0,0.0033863],[84307.0,0.09407614]]]
["bitfinex","BTCUSD",1745163930849,[[84252.0,0.0471],[84251.0,1.35028],[84250.0,0.22147194],[84248.0,0.0008414],[84237.0,0.0008416]],[[84275.0,0.16444791],[84276.0,0.0492],[84284.0,0.00296643],[84285.0,0.1296271],[84296.0,0.000421]]]
["bitfinex","BTCUSD",1745163972596,[[84273.0,0.13128],[84272.0,1.22783515],[84270.0,0.19926498],[84263.0,0.0452],[84261.0,0.10830125]],[[84283.0,0.0453],[84285.0,8.014e-05],[84287.0,0.0485],[84297.0,0.00296595],[84303.0,0.0004207]]]
["bitfinex","BTCUSD",1745164036201,[[84290.0,1.35739782],[84272.0,0.00899515],[84265.0,0.0949],[84252.0,0.05],[82997.0,0.01050069]],[[84291.0,0.08980114],[84294.0,0.0008416],[84303.0,0.0004207],[84306.0,0.00338654],[84310.0,0.60816498]]]
["bitfinex","BTCUSD",1745164091309,[[84241.0,0.101],[84230.0,0.09407614],[84221.0,0.09407614],[84220.0,0.75232975],[84211.0,0.01854085]],[[84248.0,0.11944791],[84249.0,0.001],[84260.0,0.19926498],[84261.0,0.0454],[84263.0,0.0453]]]
["bitfinex","BTCUSD",1745164132124,[[84245.0,1.35104],[84228.0,0.049],[84220.0,0.22088184],[84210.0,0.412421],[84191.0,0.06311465]],[[84246.0,0.11944791],[84247.0,0.00384675],[84249.0,0.0484],[84252.0,0.0453],[84279.0,0.10861699]]]
["bitfinex","BTCUSD",1745164161310,[[84245.0,1.35204],[84232.0,0.0468],[84222.0,0.0016],[84211.0,0.004421],[84199.0,0.4742]],[[84246.0,0.11944791],[84251.0,0.001],[84253.0,0.00284675],[84254.0,0.0492],[84260.0,0.19926498]]]
["bitfinex","BTCUSD",1745164199901,[[84246.0,1.35117079],[84220.0,0.01207205],[84210.0,0.412421],[84207.0,0.0480207],[84204.0,0.0016]],[[84247.0,0.21819466],[84258.0,0.4089],[84259.0,0.09407614],[84260.0,0.44852996],[84263.0,0.01454085]]]
["bitfinex","BTCUSD",1745164247004,[[84192.0,0.1314],[84191.0,0.00409631],[84189.0,1.22008],[84167.0,0.000421],[84165.0,0.0484]],[[84193.0,0.12044791],[84196.0,0.00284675],[84198.0,0.0938],[84201.0,0.8564975],[84202.0,0.12769857]]]
["bitfinex","BTCUSD",1745164261224,[[84136.0,0.00237689],[84135.0,0.1],[84130.0,0.19926498],[84122.0,0.14612843],[84120.0,0.1175953]],[[84156.0,0.001],[84171.0,0.40741126],[84184.0,0.0481],[84199.0,0.05],[84202.0,0.36022748]]]
["bitfinex","BTCUSD",1745164273327,[[84152.0,0.13296],[84147.0,0.00045138],[84143.0,1.2208],[84140.0,0.30434215],[84117.0,0.05]],[[84160.0,0.001],[84163.0,0.00284675],[84164.0,0.11944791],[84169.0,0.0481],[84171.0,0.40741126]]]
["bitfinex","BTCUSD",1745164339784,[[84147.0,0.13197138],[84126.0,0.01745713],[84112.0,0.00237721],[84111.0,0.344],[84107.0,0.0004208]],[[84148.0,0.23513551],[84149.0,0.00881093],[84153.0,0.02209777],[84154.0,0.341],[84180.0,0.1997532]]]
["bitfinex","BTCUSD",1745164374788,[[84147.0,1.35372],[84126.0,0.01797324],[84120.0,0.1997532],[84113.0,0.0004211],[84095.0,0.01454085]],[[84148.0,0.62461835],[84160.0,0.1997532],[84165.0,0.01454085],[84167.0,0.05580373],[84170.0,0.43407614]]]
["bitfinex","BTCUSD",1745164439496,[[84147.0,1.3538],[84120.0,0.01624446],[84115.0,0.00882609],[84110.0,0.1997532],[84106.0,0.001]],[[84148.0,0.11265069],[84153.0,0.04844675],[84155.0,0.12785917],[84156.0,0.0489],[84177.0,0.05580373]]]
["bitfinex","BTCUSD",1745164454842,[[84147.0,1.3538],[84128.0,0.34],[84120.0,0.01624446],[84115.0,0.00882609],[84110.0,0.1997532]],[[84148.0,0.20725069],[84152.0,0.00284675],[84153.0,0.12785917],[84158.0,0.02212988],[84159.0,0.09407614]]]
["bitfinex","BTCUSD",1745164483776,[[84149.0,1.22088],[84148.0,0.13424],[84137.0,0.34],[84120.0,0.01624446],[84116.0,0.0004208]],[[84152.0,0.12044791],[84153.0,0.0492],[84159.0,0.00284675],[84160.0,0.2496532],[84198.0,0.0008424]]]
["bitfinex","BTCUSD",1745164505961,[[84149.0,1.35544],[84121.0,0.34],[84120.0,0.01624446],[84116.0,0.0004208],[84110.0,0.1997532]],[[84150.0,0.34593912],[84157.0,0.00892067],[84160.0,0.3995064],[84162.0,0.02211264],[84174.0,0.001]]]
["bitfinex","BTCUSD",1745164534266,[[84149.0,1.35616],[84130.0,0.1997532],[84121.0,0.34],[84120.0,0.21599766],[84116.0,0.0004208]],[[84150.0,0.24730708],[84155.0,0.0466],[84158.0,0.048],[84159.0,0.01106857],[84170.0,0.25555693]]]
["bitfinex","BTCUSD",1745164573577,[[84149.0,1.35604],[84140.0,0.1997532],[84139.0,0.2],[84121.0,0.001],[83995.0,0.4]],[[84157.0,0.12044791],[84158.0,0.047],[84166.0,0.0455],[84168.0,0.12785917],[84169.0,0.09407614]]]
["bitfinex","BTCUSD",1745164649987,[[84158.0,1.37144448],[84139.0,0.20868762],[84130.0,0.1997532],[84118.0,0.05],[84115.0,0.0014207]],[[84159.0,0.16634791],[84161.0,0.0457],[84169.0,0.00284675],[84170.0,0.1997532],[84177.0,0.09407614]]]
["bitfinex","BTCUSD",1745164676474,[[84158.0,1.69384],[84155.0,0.01643952],[84139.0,0.2],[84131.0,0.00895841],[84130.0,0.1997532]],[[84159.0,0.16794791],[84167.0,0.045],[84169.0,0.00284675],[84170.0,0.1997532],[84215.0,0.01187436]]]
["bitfinex","BTCUSD",1745164757609,[[84154.0,0.13184],[84153.0,0.00013533],[84150.0,0.1997532],[84143.0,0.01454085],[84142.0,0.05]],[[84162.0,0.04162642],[84165.0,0.0475],[84184.0,0.00368815],[84185.0,0.12785917],[84190.0,0.1997532]]]
["bitfinex","BTCUSD",1745164775354,[[84152.0,0.34],[84151.0,1.35224],[84135.0,0.01454085],[84134.0,0.01536691],[84131.0,0.05]],[[84163.0,0.0914],[84165.0,0.11944791],[84169.0,0.00297035],[84170.0,0.29382934],[84178.0,0.12785917]]]
["bitfinex","BTCUSD",1745164815705,[[84156.0,0.34],[84155.0,0.13184],[84154.0,1.22064],[84150.0,0.00013524],[84143.0,0.00895935]],[[84160.0,0.0451],[84161.0,0.16854791],[84169.0,0.00297054],[84170.0,0.1997532],[84179.0,0.09407614]]]
["bitfinex","BTCUSD",1745164873224,[[84124.0,0.36198911],[84123.0,1.35272],[84122.0,0.0004207],[84115.0,0.0004207],[84114.0,0.0004207]],[[84129.0,0.12241985],[84130.0,0.0462],[84132.0,0.2487532],[84141.0,0.12785917],[84144.0,0.1997532]]]
["bitfinex","BTCUSD",1745164913295,[[84130.0,1.22104],[84129.0,0.2],[84128.0,0.13184],[84126.0,0.0464],[84124.0,0.02269124]],[[84144.0,0.11944791],[84145.0,0.0453],[84148.0,0.4117],[84149.0,0.0476]]]
["bitfinex","BTCUSD",1745164948387,[[84134.0,0.34],[84133.0,1.22096],[84131.0,0.13184],[84129.0,0.2],[84115.0,0.0478207]],[[84138.0,0.0473],[84139.0,0.0456],[84140.0,0.12241926],[84149.0,0.09407614],[84150.0,0.1997532]]]
["bitfinex","BTCUSD",1745164980215,[[84133.0,1.3528],[84129.0,0.2],[84115.0,0.0004207],[84104.0,0.0458208],[84088.0,0.001]],[[84134.0,0.22131961],[84143.0,0.4174],[84144.0,0.3995064],[84176.0,0.06753767],[85514.0,0.00348736]]]
["bitfinex","BTCUSD",1745165048841,[[84130.0,1.35304],[84129.0,0.2],[84124.0,6.418e-05],[84119.0,0.0004211],[84116.0,0.0004208]],[[84131.0,0.63758876],[84133.0,0.01889107],[84138.0,0.1248],[84139.0,0.09407614],[84140.0,0.2027152]]]
["bitfinex","BTCUSD",1745165063732,[[84077.0,0.341],[84076.0,0.01707625],[84065.0,0.11944791],[84063.0,0.32898806],[84060.0,0.1997532]],[[84104.0,0.00297285],[84105.0,0.11944791],[84108.0,0.2162],[84113.0,0.0498],[84114.0,0.0456]]]
["bitfinex","BTCUSD",1745165138519,[[84113.0,1.22116],[84112.0,0.13184],[84110.0,0.2087319],[84101.0,0.11944791],[84100.0,0.1997532]],[[84123.0,0.0966],[84129.0,0.004],[84138.0,0.002962],[84139.0,0.00297166],[84171.0,0.34]]]
["bitfinex","BTCUSD",1745165162131,[[84145.0,0.44],[84144.0,0.00740912],[84140.0,0.00010198],[84139.0,0.1997532],[84135.0,0.16634791]],[[84158.0,0.0451],[84170.0,0.0008418],[84177.0,0.00381212],[84180.0,0.4159532],[84197.0,0.10861699]]]
["bitfinex","BTCUSD",1745165181102,[[84161.0,0.00875082],[84145.0,0.32898806],[84133.0,0.036579],[84131.0,0.0451],[84130.0,0.2208032]],[[84170.0,0.0467],[84171.0,0.1997532],[84177.0,0.12341794],[84178.0,0.09407614],[84180.0,0.1997532]]]
["bitfinex","BTCUSD",1745165207675,[[84179.0,0.1],[84176.0,0.34],[84175.0,0.12044791],[84172.0,0.05445408],[84167.0,0.30527349]],[[84183.0,0.0008414],[84189.0,0.004],[84190.0,0.0496],[84198.0,0.000841],[84206.0,0.00381103]]]
["bitfinex","BTCUSD",1745165225431,[[84190.0,0.13232],[84188.0,1.23928008],[84172.0,0.00895408],[84165.0,0.046],[84150.0,0.31304494]],[[84195.0,0.12044791],[84196.0,0.0487],[84197.0,0.0455],[84199.0,0.00296928],[84200.0,0.30410454]]]
["bitfinex","BTCUSD",1745165260600,[[84195.0,0.0454],[84194.0,1.22912805],[84192.0,0.13232],[84190.0,0.30401343],[84188.0,0.01916008]],[[84212.0,0.00013532],[84213.0,0.00016474],[84221.0,0.0466],[84222.0,0.00296855],[84223.0,0.0495]]]
["bitfinex","BTCUSD",1745165350398,[[84206.0,1.69188],[84200.0,0.049],[84196.0,0.00892031],[84180.0,0.19954762],[84177.0,0.001]],[[84212.0,0.00013532],[84215.0,0.000841],[84219.0,0.05180991],[84220.0,0.19954762],[84224.0,0.0459]]]
["bitfinex","BTCUSD",1745165385409,[[84210.0,1.69156],[84195.0,0.01996144],[84180.0,0.05841801],[84175.0,0.01554085],[84170.0,0.035564]],[[84211.0,0.16914791],[84212.0,0.00013532],[84215.0,0.000841],[84218.0,0.0029687],[84220.0,0.19954762]]]
["bitfinex","BTCUSD",1745165453830,[[84210.0,1.35276],[84203.0,0.00889423],[84199.0,0.0167],[84195.0,0.02083243],[84170.0,0.05]],[[84215.0,0.000841],[84216.0,0.000841],[84219.0,0.00381001],[84220.0,0.19954762],[84269.0,0.01586676]]]
["bitfinex","BTCUSD",1745165549903,[[84217.0,0.13168],[84215.0,1.21988],[84187.0,0.34],[84183.0,0.00869701],[84181.0,0.02226754]],[[84218.0,0.37040569],[84226.0,0.00906142],[84227.0,0.39909524],[84230.0,0.19954762],[84234.0,0.05]]]
["bitfinex","BTCUSD",1745165579476,[[84215.0,1.3516],[84201.0,0.0466],[84183.0,0.00953841],[82975.0,0.037437],[82967.0,0.008]],[[84216.0,0.11944791],[84217.0,0.13991693],[84227.0,0.19954762],[84236.0,0.0491],[84253.0,0.4460787]]]
["bitfinex","BTCUSD",1745165675250,[[84225.0,1.35108],[84223.0,0.11944791],[84219.0,0.0227],[84218.0,0.0466],[84210.0,0.19954762]],[[84228.0,0.00169391],[84229.0,0.00386857],[84238.0,0.0004204],[84245.0,0.0476404],[84247.0,0.0479]]]
["bitfinex","BTCUSD",1745165695927,[[84233.0,0.00237388],[84232.0,0.34],[84231.0,1.35092],[84229.0,0.1282366],[84218.0,0.24614762]],[[84245.0,0.0008404],[84247.0,0.093],[84260.0,0.19954762],[84293.0,0.1247],[84430.0,0.73502521]]]
["bitfinex","BTCUSD",1745165715575,[[84217.0,1.35104],[84211.0,0.11944791],[84204.0,0.02325476],[84197.0,0.051],[84065.0,0.001]],[[84228.0,0.0451],[84229.0,0.0463],[84238.0,0.11944791],[84240.0,0.19954762],[84243.0,0.00685157]]]
["bitfinex","BTCUSD",1745165748030,[[84220.0,1.35096],[84218.0,0.19954762],[84214.0,0.0489],[84211.0,0.001],[84205.0,0.11944791]],[[84240.0,0.0499],[84241.0,0.0472],[84243.0,0.00685157],[84249.0,0.0048412],[84256.0,0.00238028]]]
["bitfinex","BTCUSD",1745165759016,[[84230.0,0.00977574],[84218.0,0.19954762],[84211.0,0.001],[84087.0,0.4],[84078.0,0.001]],[[84240.0,0.0499],[84241.0,0.0472],[84243.0,0.00685157],[84249.0,0.0048412],[84256.0,0.00238028]]]
["bitfinex","BTCUSD",1745165782105,[[84239.0,0.13152],[84237.0,0.01669048],[84207.0,0.4118],[84205.0,0.16744791],[82989.0,0.00263205]],[[84240.0,0.21854791],[84242.0,0.00238028],[84243.0,0.00685157],[84246.0,0.0008408],[84247.0,0.4162]]]
["bitfinex","BTCUSD",1745165854732,[[84210.0,0.34740531],[84209.0,0.13208],[84200.0,0.0446],[84190.0,0.20038902],[84176.0,0.0008414]],[[84224.0,0.0466],[84225.0,0.11944791],[84227.0,0.00238028],[84228.0,0.0479],[84230.0,0.19954762]]]
["bitfinex","BTCUSD",1745165870900,[[84220.0,1.35928531],[84203.0,0.34],[84191.0,0.0008414],[84190.0,0.0008414],[82981.0,0.00432696]],[[84221.0,0.63568869],[84229.0,0.39909524],[84238.0,0.09407614],[84248.0,0.0504207],[84249.0,0.22361734]]]
["bitfinex","BTCUSD",1745165900964,[[84230.0,0.00740531],[84222.0,0.00237442],[84221.0,0.34],[84220.0,1.35192817],[84219.0,0.0446]],[[84238.0,0.11944791],[84239.0,0.4162],[84240.0,0.0975],[84250.0,0.19954762],[84260.0,0.19954762]]]
["bitfinex","BTCUSD",1745165946098,[[84248.0,1.36236127],[84238.0,0.0446],[84237.0,0.01957859],[84234.0,0.00895022],[84220.0,0.30374431]],[[84249.0,0.0048412],[84253.0,0.0004209],[84254.0,0.0004207],[84255.0,0.0481208],[84258.0,0.0473]]]
["bitfinex","BTCUSD",1745165962188,[[84265.0,0.00740108],[84264.0,0.001],[84259.0,0.34],[84258.0,0.17254791],[84243.0,0.035532]],[[84269.0,0.00409092],[84280.0,0.0471],[84284.0,0.00238028],[84285.0,0.14137614],[84290.0,0.30374431]]]
["bitfinex","BTCUSD",1745166005097,[[84267.0,0.13524],[84266.0,1.21876],[84256.0,0.00880289],[84250.0,0.63420676],[84249.0,0.05]],[[84279.0,0.0476],[84280.0,0.11944791],[84283.0,0.00280098],[84284.0,0.045],[84289.0,0.004]]]
["bitfinex","BTCUSD",1745166059695,[[84272.0,0.34],[84271.0,0.1352],[84270.0,0.01118968],[84269.0,1.21908],[84263.0,0.0464]],[[84281.0,0.11944791],[84282.0,0.0004208],[84289.0,0.05178028],[84290.0,0.20013494],[84320.0,0.20816351]]]
["bitfinex","BTCUSD",1745166076402,[[84307.0,0.00369767],[84306.0,1.36252111],[84302.0,0.01525637],[84298.0,0.0043],[84296.0,0.0085]],[[84324.0,0.00238028],[84325.0,0.0481],[84326.0,0.0496],[84330.0,0.001],[84340.0,0.19913494]]]
["bitfinex","BTCUSD",1745166113718,[[84336.0,0.47704],[84335.0,1.21788],[84314.0,0.00013513],[84312.0,0.4736],[84300.0,0.30287925]],[[84337.0,0.21774791],[84341.0,0.001],[84348.0,0.00220783],[84371.0,0.05],[84384.0,0.1247]]]
["bitfinex","BTCUSD",1745166143045,[[84351.0,0.35454085],[84350.0,0.11430699],[84344.0,0.001],[84340.0,0.09407614],[83028.0,0.00606336]],[[84380.0,0.00045062],[84397.0,0.0481],[84400.0,0.31272092],[84401.0,0.0459],[84411.0,0.01454085]]]
["bitfinex","BTCUSD",1745166168683,[[84380.0,0.34],[84379.0,0.11944791],[84373.0,0.01454085],[84370.0,0.30258583],[84362.0,0.001]],[[84387.0,0.0465351],[84388.0,0.0459],[84400.0,0.01],[84412.0,0.0004204],[84420.0,0.30258583]]]
["bitfinex","BTCUSD",1745166196074,[[84355.0,0.4486698],[84352.0,1.35668],[84351.0,0.01858014],[84203.0,0.001],[84201.0,0.0127492]],[[84374.0,0.11944791],[84375.0,0.00013492],[84376.0,0.0468],[84379.0,0.0459],[84380.0,0.30258583]]]
["bitfinex","BTCUSD",1745166228544,[[84400.0,0.13956],[84399.0,0.000135],[84396.0,0.00896374],[84386.0,0.0085],[84385.0,0.01454085]],[[84420.0,0.30258583],[84421.0,0.0494204],[84426.0,0.0463207],[84429.0,0.09807614],[84439.0,0.09407614]]]
["bitfinex","BTCUSD",1745166251490,[[84376.0,0.13892],[84361.0,0.0008412],[84342.0,0.38937182],[84339.0,0.0145],[84337.0,0.0008406]],[[84384.0,0.0941],[84385.0,0.11944791],[84386.0,0.30258583],[84390.0,0.30258583],[84395.0,0.4162]]]
["bitfinex","BTCUSD",1745166285209,[[84379.0,1.35544],[84361.0,0.0008412],[84353.0,0.34],[84344.0,0.00876149],[84343.0,0.0008412]],[[84380.0,0.63284791],[84385.0,0.02214856],[84389.0,0.09407614],[84392.0,0.07330057],[84399.0,0.09407614]]]
["bitfinex","BTCUSD",1745166303963,[[84379.0,1.35412],[84367.0,0.0135954],[84361.0,0.0008412],[84353.0,0.34],[84351.0,0.004]],[[84380.0,0.64738876],[84382.0,0.02214856],[84386.0,0.05],[84389.0,0.1244],[84480.0,0.09262332]]]
["bitfinex","BTCUSD",1745166320915,[[84351.0,1.35889062],[84341.0,0.0008416],[84337.0,0.01444478],[84319.0,0.0145],[84290.0,0.4746]],[[84352.0,0.60038876],[84354.0,0.0475],[84360.0,0.07211009],[84361.0,0.60619702],[84373.0,0.341]]]
["bitfinex","BTCUSD",1745166372100,[[84351.0,1.35348],[84329.0,0.01349844],[84317.0,0.3408418],[84311.0,0.00900995],[84290.0,0.19886855]],[[84352.0,0.64973846],[84356.0,0.05],[84358.0,0.02214665],[84360.0,0.05572452],[84361.0,0.59660565]]]
["bitfinex","BTCUSD",1745166389670,[[84330.0,1.35424],[84329.0,0.012895],[84317.0,0.3408418],[84305.0,0.00868046],[84290.0,0.19886855]],[[84331.0,0.53564791],[84337.0,0.0463],[84340.0,0.19886855],[84344.0,0.01454085],[84348.0,0.00873104]]]
["bitfinex","BTCUSD",1745166437994,[[84333.0,0.00237122],[84332.0,0.13372],[84330.0,1.2271724],[84329.0,0.012895],[84310.0,0.19886855]],[[84347.0,0.11944791],[84348.0,0.0494],[84350.0,0.0475],[84352.0,0.0004497],[84359.0,0.4162]]]
["bitfinex","BTCUSD",1745166464953,[[84335.0,0.00237121],[84334.0,0.13288],[84333.0,1.21788],[84330.0,0.0089724],[84329.0,0.012895]],[[84349.0,0.11944791],[84350.0,0.0455],[84352.0,0.0004497],[84356.0,0.0487],[84359.0,0.4162]]]
["bitfinex","BTCUSD",1745166511395,[[84338.0,0.34],[84337.0,0.13268],[84335.0,1.21776],[84330.0,0.0089724],[84321.0,0.38937182]],[[84339.0,0.0483],[84340.0,0.0471],[84342.0,0.11944791],[84350.0,0.19886855],[84399.0,0.10592462]]]
["bitfinex","BTCUSD",1745166575412,[[84322.0,1.47008791],[84320.0,0.19886855],[84317.0,0.02148844],[84312.0,0.001],[84170.0,0.001]],[[84340.0,0.049],[84341.0,0.0474],[84349.0,0.11944791],[84352.0,0.0004497],[84358.0,0.00237077]]]
["bitfinex","BTCUSD",1745166607529,[[84323.0,0.00237143],[84322.0,0.13268],[84317.0,0.02090654],[84310.0,0.19886855],[84306.0,0.0467]],[[84330.0,0.01898],[84331.0,0.0467],[84338.0,0.11944791],[84347.0,0.00237077],[84348.0,0.09407614]]]
["bitfinex","BTCUSD",1745166645580,[[84323.0,0.13268],[84322.0,1.21792],[84317.0,0.01553339],[84300.0,0.0008418],[84280.0,0.38937182]],[[84324.0,0.21134791],[84325.0,0.09407614],[84327.0,0.4172],[84332.0,0.3977371],[84339.0,0.09407614]]]
["bitfinex","BTCUSD",1745166675612,[[84323.0,1.35116],[84314.0,0.01498312],[84301.0,0.3408418],[84300.0,0.0008418],[84277.0,0.03479334]],[[84324.0,0.64313369],[84333.0,0.19886855],[84334.0,0.02211851],[84339.0,0.00899546],[84340.0,0.19886855]]]
["bitfinex","BTCUSD",1745166723606,[[84323.0,1.35116],[84314.0,0.01498312],[84306.0,0.00010132],[84300.0,0.0008418],[84297.0,0.050642]],[[84324.0,0.21946361],[84332.0,0.4162],[84333.0,0.3977371],[84339.0,0.09407614],[84346.0,0.05]]]
["bitfinex","BTCUSD",1745166903859,[[84324.0,0.34],[84323.0,1.39846],[84322.0,0.0482],[84310.0,0.19886855],[84307.0,0.01822532]],[[84346.0,0.12181868],[84347.0,0.46565023],[84348.0,0.0462],[84350.0,0.19886855],[84360.0,0.19886855]]]
["bitfinex","BTCUSD",1745166935249,[[84330.0,0.34],[84329.0,0.13244],[84327.0,1.21796],[84320.0,0.17394483],[84317.0,0.0055]],[[84344.0,0.0474],[84345.0,0.16794791],[84347.0,0.00045023],[84355.0,0.00237077],[84360.0,0.19886855]]]
["bitfinex","BTCUSD",1745166968734,[[84336.0,0.4724],[84320.0,0.2079552],[84315.0,0.0056],[84310.0,0.38937182],[83000.0,3.85143843]],[[84338.0,0.0495],[84343.0,0.0456],[84347.0,0.00045023],[84360.0,0.19886855],[84379.0,0.0004209]]]
["bitfinex","BTCUSD",1745167034098,[[84348.0,0.13232],[84347.0,1.2178],[84332.0,0.0498],[84316.0,0.05],[84315.0,0.38937182]],[[84349.0,0.11944791],[84350.0,0.0481],[84354.0,0.0453],[84356.0,6.938e-05],[84361.0,0.00237077]]]
["bitfinex","BTCUSD",1745167075791,[[84333.0,0.0011858],[84332.0,0.34],[84331.0,0.13228],[84330.0,0.00865806],[84322.0,0.11944791]],[[84348.0,0.0456],[84349.0,0.11944791],[84350.0,0.0481],[84356.0,6.938e-05],[84360.0,0.19886855]]]
["bitfinex","BTCUSD",1745167093911,[[84341.0,0.00118507],[84340.0,0.34],[84339.0,0.19886855],[84329.0,0.0474],[84326.0,0.0472]],[[84358.0,0.00047432],[84371.0,0.4162],[84385.0,0.01454085],[84400.0,0.19886855],[84402.0,0.001]]]
["bitfinex","BTCUSD",1745167153484,[[84365.0,1.21752],[84364.0,0.13216],[84356.0,0.00898396],[84351.0,0.0455],[84340.0,0.19886855]],[[84369.0,0.11944791],[84371.0,0.0452],[84373.0,0.0494],[84379.0,0.00296314],[84382.0,0.4162]]]
["bitfinex","BTCUSD",1745167210386,[[84368.0,1.34968],[84366.0,0.01501838],[84320.0,0.06355012],[84319.0,0.05931229],[84318.0,0.1245]],[[84369.0,0.11913381],[84375.0,0.00296322],[84376.0,0.0488],[84379.0,0.0499],[84380.0,0.19886855]]]
["bitfinex","BTCUSD",1745167287724,[[84348.0,0.34],[84347.0,1.21772],[84345.0,0.13204],[84330.0,0.0008412],[84326.0,0.43897182]],[[84351.0,0.12241196],[84352.0,0.0504],[84356.0,0.0471],[84408.0,0.16649349],[84503.0,0.001]]]
["bitfinex","BTCUSD",1745167314541,[[84347.0,1.35016],[84330.0,0.01755684],[84313.0,0.0008418],[84305.0,0.0067],[84300.0,0.0008418]],[[84348.0,0.64678876],[84357.0,0.001],[84359.0,0.09407614],[84360.0,0.32336855],[84362.0,0.01675202]]]
["bitfinex","BTCUSD",1745167327056,[[84332.0,0.13208],[84331.0,1.21812],[84324.0,0.01699609],[84313.0,0.0008418],[84305.0,0.0067]],[[84333.0,0.64678876],[84335.0,0.00879922],[84346.0,0.01835682],[84348.0,0.00044996],[84349.0,0.1245]]]
["bitfinex","BTCUSD",1745167403240,[[84339.0,0.13204],[84338.0,1.21808],[84329.0,0.0067],[84327.0,0.005],[84320.0,0.19886855]],[[84345.0,0.11944791],[84348.0,0.00341403],[84349.0,0.4162],[84351.0,0.0915],[84377.0,0.02172172]]]
["bitfinex","BTCUSD",1745167487238,[[84344.0,0.47192],[84343.0,1.21804],[84310.0,0.19886855],[84303.0,0.30524976],[84297.0,0.050842]],[[84345.0,0.21184791],[84348.0,0.00044996],[84352.0,0.00296413],[84353.0,0.4162],[84354.0,0.19886855]]]
["bitfinex","BTCUSD",1745167543640,[[84345.0,0.13188],[84344.0,1.558],[84333.0,0.00909182],[84312.0,0.30524976],[84310.0,0.19886855]],[[84346.0,0.0493],[84347.0,0.11944791],[84348.0,0.00044996],[84353.0,0.00296387],[84354.0,0.0475]]]
["bitfinex","BTCUSD",1745167657433,[[84350.0,0.34],[84349.0,0.13176],[84346.0,5.332e-05],[84345.0,1.218],[84320.0,0.19886855]],[[84351.0,0.0475],[84352.0,0.11944791],[84358.0,0.0481],[84360.0,0.19886855],[84503.0,0.401]]]
["bitfinex","BTCUSD",1745167724591,[[84354.0,0.34],[84353.0,0.13168],[84351.0,1.21776],[84346.0,5.332e-05],[84322.0,0.0134]],[[84355.0,0.0455],[84356.0,0.046],[84358.0,0.11944791],[84360.0,0.00296358],[84361.0,0.19886855]]]
["bitfinex","BTCUSD",1745167773456,[[84366.0,0.45944791],[84361.0,0.0134],[84360.0,0.19886855],[84214.0,0.001],[84212.0,0.4]],[[84379.0,0.0004211],[84380.0,0.0004209],[84381.0,0.0004211],[84382.0,0.0004212],[84390.0,0.0494208]]]
["bitfinex","BTCUSD",1745167833861,[[84372.0,0.1],[84364.0,0.0090756],[84362.0,0.11944791],[84361.0,0.26021622],[84358.0,0.0453]],[[84379.0,0.00111396],[84383.0,0.0462],[84399.0,0.00296253],[84400.0,0.19886855],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745167840991,[[84373.0,1.34876],[84364.0,0.0090756],[84362.0,0.11944791],[84361.0,0.26021622],[83067.0,0.06057825]],[[84387.0,0.0462],[84388.0,0.11944791],[84389.0,0.0478],[84399.0,0.00296253],[84400.0,0.19886855]]]
["bitfinex","BTCUSD",1745167877570,[[84373.0,0.1],[84364.0,0.00902389],[84361.0,0.11944791],[84351.0,0.01454085],[84342.0,0.33121622]],[[84389.0,0.09492262],[84390.0,0.4162],[84409.0,0.09807614],[84410.0,0.19886855],[84413.0,0.0004208]]]
["bitfinex","BTCUSD",1745167969621,[[84382.0,0.0499],[84381.0,0.13132],[84379.0,0.19886855],[84375.0,0.0474],[84374.0,0.11944791]],[[84405.0,0.11944791],[84406.0,0.04804498],[84407.0,0.0474],[84416.0,0.4162],[84420.0,0.19886855]]]
["bitfinex","BTCUSD",1745167995969,[[84403.0,1.34804],[84402.0,0.11944791],[84400.0,0.19886855],[84398.0,0.0089411],[84397.0,0.0496]],[[84417.0,0.0004208],[84419.0,0.0004208],[84423.0,0.0502208],[84424.0,0.0478],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745168008616,[[84368.0,0.0008414],[84364.0,0.01528878],[84349.0,0.26021622],[84346.0,0.0008416],[84342.0,0.0481416]],[[84389.0,0.0956],[84390.0,0.12241099],[84395.0,0.19986855],[84401.0,0.4162],[84402.0,0.09407614]]]
["bitfinex","BTCUSD",1745168075458,[[84370.0,1.34848],[84363.0,0.11944791],[84362.0,0.00012262],[84357.0,0.045],[84218.0,0.27792522]],[[84386.0,0.0488],[84387.0,0.05226261],[84389.0,0.0007229],[84390.0,0.19859855],[84399.0,0.4162]]]
["bitfinex","BTCUSD",1745168097413,[[84411.0,0.09407614],[84403.0,0.00236921],[84402.0,0.34],[84401.0,1.34812],[84399.0,0.00880958]],[[84431.0,0.11944791],[84432.0,0.0004],[84435.0,0.4162],[84437.0,0.0944],[84440.0,0.30286325]]]
["bitfinex","BTCUSD",1745168152050,[[84413.0,1.3482],[84400.0,0.0465],[84398.0,0.01637568],[84397.0,0.05708955],[84391.0,0.004]],[[84414.0,0.53564791],[84419.0,0.0485],[84423.0,0.24653942],[84432.0,0.01454085],[84577.0,1.5]]]
["bitfinex","BTCUSD",1745168245962,[[84413.0,1.68824],[84405.0,0.0465],[84402.0,0.09407614],[84400.0,0.045],[84370.0,0.0008418]],[[84414.0,0.53564791],[84423.0,0.24493942],[84427.0,0.0451],[84445.0,0.05570565],[84450.0,0.05]]]
["bitfinex","BTCUSD",1745168321711,[[84413.0,1.34812],[84394.0,0.0451],[84388.0,0.0465],[84379.0,0.0008414],[84371.0,0.004]],[[84414.0,0.11944791],[84415.0,0.0488],[84421.0,0.0004],[84422.0,0.4162],[84423.0,0.44337884]]]
["bitfinex","BTCUSD",1745168419267,[[84418.0,0.13104],[84417.0,1.21692],[84402.0,0.0462],[84396.0,0.0497],[84390.0,0.19843942]],[[84419.0,0.11944791],[84420.0,0.0462],[84421.0,0.0496],[84429.0,0.4162],[84430.0,0.19843942]]]
["bitfinex","BTCUSD",1745168531962,[[84418.0,1.68788],[84407.0,0.0482],[84398.0,0.06662118],[84370.0,0.0008418],[84368.0,0.001]],[[84419.0,0.53422225],[84425.0,0.0471],[84428.0,0.0469],[84430.0,0.19843942],[84440.0,0.19843942]]]
["bitfinex","BTCUSD",1745168569477,[[84418.0,1.68788],[84407.0,0.0482],[84398.0,0.06662118],[84393.0,0.00866183],[84390.0,0.19843942]],[[84419.0,0.53422225],[84425.0,0.0471],[84428.0,0.0469],[84430.0,0.19843942],[84452.0,0.0504209]]]
["bitfinex","BTCUSD",1745168682182,[[84385.0,0.1308],[84384.0,0.01529082],[84380.0,0.0008418],[84377.0,0.3408414],[84370.0,0.0008418]],[[84394.0,0.11944791],[84395.0,0.0004],[84399.0,0.43854],[84403.0,0.01454085],[84404.0,0.0462]]]
["bitfinex","BTCUSD",1745168713961,[[84380.0,1.3492818],[84377.0,0.0008414],[84367.0,0.0466],[84362.0,0.01422123],[84358.0,0.34]],[[84381.0,0.51114611],[84389.0,4.493e-05],[84390.0,0.19843942],[84393.0,0.11074085],[84400.0,0.24843942]]]
["bitfinex","BTCUSD",1745168747548,[[84380.0,1.34856],[84358.0,0.01374992],[84354.0,0.0948],[84310.0,0.001],[84254.0,0.20652523]],[[84381.0,0.57348696],[84382.0,0.0467],[84388.0,0.07786611],[84389.0,4.493e-05],[84407.0,0.07241735]]]
["bitfinex","BTCUSD",1745168786756,[[84380.0,1.34852],[84374.0,0.01332537],[84358.0,0.0483],[84353.0,0.044],[84352.0,0.3490393]],[[84381.0,0.52454606],[84384.0,0.0972],[84389.0,4.493e-05],[84390.0,0.39687884],[84396.0,0.001]]]
["bitfinex","BTCUSD",1745168828000,[[84380.0,1.34856],[84316.0,0.23401485],[84291.0,0.054],[83000.0,3.84143843],[82997.0,0.01050069]],[[84381.0,0.53563259],[84382.0,0.02216899],[84384.0,0.0972],[84385.0,0.05570565],[84389.0,4.493e-05]]]
["bitfinex","BTCUSD",1745168848117,[[84380.0,1.36529537],[84368.0,0.0306],[84350.0,0.53843942],[84346.0,0.0008422],[84292.0,0.133199]],[[84381.0,0.51000521],[84389.0,0.05575058],[84390.0,0.26158027],[84394.0,0.0462],[84397.0,0.01107295]]]
["bitfinex","BTCUSD",1745168920968,[[84348.0,0.13096262],[84347.0,1.22953578],[84346.0,0.0008422],[84345.0,0.01596257],[84339.0,0.34]],[[84349.0,0.60604611],[84360.0,0.39687884],[84369.0,0.01454085],[84371.0,0.001],[84387.0,0.01269216]]]
["bitfinex","BTCUSD",1745168945270,[[84348.0,1.34888],[84345.0,0.01578855],[84328.0,0.34],[84310.0,0.19843942],[84291.0,0.48385018]],[[84349.0,0.60604611],[84360.0,0.19843942],[84365.0,0.0110645],[84369.0,0.01554085],[84378.0,0.1245]]]
["bitfinex","BTCUSD",1745169005041,[[84348.0,1.34888],[84345.0,0.01578855],[84331.0,0.0346],[84328.0,0.34],[84316.0,0.03899245]],[[84349.0,0.55744611],[84357.0,0.0477],[84360.0,0.19843942],[84369.0,0.01454085],[84375.0,0.05570565]]]
["bitfinex","BTCUSD",1745169034449,[[84328.0,0.05048178],[84305.0,0.01496175],[84299.0,0.03899245],[84285.0,0.1245],[84176.0,0.001]],[[84339.0,0.11944791],[84340.0,0.01],[84349.0,0.4861982],[84360.0,0.19843942],[84368.0,0.02216587]]]
["bitfinex","BTCUSD",1745169036920,[[84332.0,0.00237109],[84331.0,0.34],[84330.0,1.3488],[84328.0,0.04948178],[84305.0,0.01496175]],[[84339.0,0.11944791],[84340.0,0.01],[84349.0,0.4861982],[84360.0,0.19843942],[84367.0,0.02216587]]]
["bitfinex","BTCUSD",1745169080900,[[84338.0,1.3488],[84328.0,0.01836949],[84326.0,0.34],[84305.0,0.0004209],[84300.0,0.19843942]],[[84339.0,0.60624611],[84340.0,0.01],[84348.0,0.01108371],[84350.0,0.19843942],[84358.0,0.02216025]]]
["bitfinex","BTCUSD",1745169104792,[[84338.0,1.3488],[84328.0,0.01836949],[84326.0,0.34],[84315.0,0.031021],[84310.0,0.19843942]],[[84339.0,0.60524611],[84340.0,0.01],[84350.0,0.19843942],[84358.0,0.02214721],[85583.0,1.1874999]]]
["bitfinex","BTCUSD",1745169128226,[[84338.0,1.3488],[84328.0,0.01836949],[84326.0,0.34],[84323.0,0.0306],[84320.0,0.19843942]],[[84339.0,0.55984611],[84340.0,0.01],[84344.0,0.0464],[84356.0,0.01108043],[84364.0,0.02216089]]]
["bitfinex","BTCUSD",1745169202450,[[84324.0,0.34],[84323.0,0.01895756],[84321.0,0.01454085],[84320.0,0.19963482],[84317.0,0.05]],[[84340.0,0.01],[84349.0,0.0955],[84357.0,0.3916982],[84370.0,0.19843942],[84384.0,0.0008418]]]
["bitfinex","BTCUSD",1745169235511,[[84333.0,0.00237098],[84332.0,1.34848],[84330.0,0.19843942],[84324.0,0.11944791],[84323.0,0.01895756]],[[84347.0,0.0457],[84357.0,0.3916982],[84370.0,0.19843942],[84383.0,0.0008418],[85603.0,1.2864583]]]
["bitfinex","BTCUSD",1745169280854,[[84328.0,0.13064],[84327.0,1.21784],[84323.0,0.02386887],[84320.0,6.938e-05],[84319.0,0.340421]],[[84329.0,0.21674791],[84338.0,0.00377107],[84380.0,0.05570565],[84382.0,0.0008418],[84383.0,0.0008418]]]
["bitfinex","BTCUSD",1745169316195,[[84324.0,1.34908],[84308.0,0.02354559],[84275.0,0.03899271],[84273.0,0.01496205],[84268.0,0.00659546]],[[84325.0,0.60744611],[84333.0,0.19843942],[84348.0,0.09507614],[84357.0,0.26857614],[84369.0,0.004]]]
["bitfinex","BTCUSD",1745169338866,[[84326.0,0.13068],[84324.0,1.2184],[84308.0,0.02354559]],[[84328.0,0.16554791],[84335.0,0.3916982],[84340.0,0.39687884],[84347.0,0.01105824]]]
["bitfinex","BTCUSD",1745169413264,[[84326.0,1.34988],[84312.0,0.0458],[84305.0,0.0004209],[84300.0,0.19886032],[84295.0,0.03983491]],[[84327.0,0.51114611],[84336.0,0.0498],[84340.0,0.24403942],[84347.0,0.01107362],[84360.0,0.19843942]]]
["bitfinex","BTCUSD",1745169446340,[[84297.0,0.34],[84296.0,1.34924],[84295.0,0.02652054],[84274.0,0.0004209],[84261.0,0.0004209]],[[84307.0,0.12221898],[84308.0,0.4374982],[84310.0,0.19843942],[84313.0,0.0453],[84347.0,0.1245]]]
["bitfinex","BTCUSD",1745169482257,[[84297.0,0.341],[84296.0,1.34924],[84295.0,0.02652054],[84287.0,0.00873194],[84274.0,0.00659593]],[[84305.0,0.11944791],[84306.0,0.3916982],[84309.0,0.0499],[84313.0,0.0453],[84342.0,0.05570565]]]
["bitfinex","BTCUSD",1745169612255,[[84301.0,1.6887],[84295.0,0.02652054],[84290.0,0.19843942],[84280.0,0.19843942],[84259.0,0.05985927]],[[84302.0,0.3916982],[84313.0,0.0493],[84315.0,0.0466],[84320.0,0.19843942],[84329.0,0.09807614]]]
["bitfinex","BTCUSD",1745169640088,[[84301.0,0.3405],[84295.0,0.02652054],[84290.0,0.19843942],[84282.0,0.01454085],[84280.0,0.19843942]],[[84302.0,0.37895885],[84311.0,0.0451],[84314.0,0.0458],[84329.0,0.09807614],[84360.0,0.19943942]]]
["bitfinex","BTCUSD",1745169675208,[[84295.0,0.02652054],[84282.0,0.01454085],[84275.0,0.00617462],[84274.0,0.0004209],[84269.0,0.18401485]],[[84321.0,0.00277107],[84322.0,0.4162],[84329.0,0.09807614],[84339.0,0.10599572]]]
["bitfinex","BTCUSD",1745169757667,[[84291.0,0.00013516],[84290.0,0.01719148],[84281.0,0.34],[84280.0,0.19843942],[84275.0,0.047]],[[84301.0,0.4162],[84302.0,0.0498],[84305.0,0.0471],[84309.0,0.21352405],[84329.0,0.09807614]]]
["bitfinex","BTCUSD",1745169775151,[[84283.0,0.348712],[84282.0,0.13503232],[84281.0,4.493e-05],[84270.0,0.24363942],[84265.0,0.01554085]],[[84298.0,0.462],[84300.0,0.0471],[84309.0,0.21352405],[84329.0,0.09807614],[84365.0,0.01185325]]]
["bitfinex","BTCUSD",1745169849324,[[84282.0,0.03097919],[84281.0,4.493e-05],[84271.0,0.34],[84270.0,0.19843942],[84267.0,0.0234208]],[[84297.0,0.00277107],[84298.0,0.462],[84300.0,0.0471],[84309.0,0.21352405],[84333.0,0.1254418]]]
["bitfinex","BTCUSD",1745169897658,[[84281.0,0.10887008],[84274.0,0.00078815],[84273.0,0.0454],[84270.0,0.21650873],[84267.0,0.0234208]],[[84288.0,0.51667466],[84289.0,0.03521],[84293.0,0.047],[84317.0,0.0008418],[84578.0,0.01850481]]]
["bitfinex","BTCUSD",1745169920033,[[84280.0,0.09752],[84268.0,0.0004208],[84267.0,0.0004208],[84264.0,0.34],[84252.0,0.01454085]],[[84281.0,0.51806636],[84286.0,0.09407614],[84287.0,9.591e-05],[84288.0,0.10047466],[84316.0,0.01454085]]]
["bitfinex","BTCUSD",1745169980587,[[84268.0,0.01815682],[84267.0,0.0004208],[84263.0,0.0004209],[84261.0,0.3870209],[84260.0,0.09752]],[[84269.0,0.4162],[84282.0,0.0494],[84289.0,0.0486],[84303.0,0.09752],[84320.0,0.32303942]]]
["bitfinex","BTCUSD",1745170022734,[[84267.0,0.0004208],[84263.0,0.0004209],[84261.0,0.0004209],[84258.0,0.0979408],[84220.0,0.20317842]],[[84268.0,0.51749109],[84269.0,0.0496],[84276.0,0.0491],[84280.0,0.19843942],[84291.0,0.09407614]]]
["bitfinex","BTCUSD",1745170049823,[[84257.0,0.11780102],[84246.0,0.0475],[84240.0,0.19843942],[84220.0,0.20461654],[84216.0,0.035539]],[[84258.0,0.00296724],[84259.0,0.39804318],[84260.0,4.489e-05],[84265.0,0.11944791],[84267.0,0.0473]]]
["bitfinex","BTCUSD",1745170144847,[[84255.0,0.09748],[84241.0,0.34],[84240.0,0.04101519],[84237.0,0.00100863],[84236.0,0.046]],[[84256.0,0.39804318],[84258.0,0.0475],[84260.0,4.489e-05],[84264.0,0.0452],[84295.0,0.16216826]]]
["bitfinex","BTCUSD",1745170216291,[[84272.0,0.09744],[84256.0,0.34],[84255.0,1.01585092],[84243.0,0.01454085],[84242.0,0.047]],[[84273.0,0.4162],[84274.0,0.0493],[84276.0,0.0494],[84281.0,0.00296655],[84282.0,0.31788733]]]
["bitfinex","BTCUSD",1745170241356,[[84272.0,0.09744],[84270.0,0.34],[84269.0,0.00904957],[84257.0,0.0498],[84250.0,0.19943942]],[[84282.0,0.0492],[84283.0,0.24741663],[84284.0,0.0483],[84290.0,0.19928122],[84312.0,0.0008416]]]
["bitfinex","BTCUSD",1745170310877,[[84276.0,0.0974],[84268.0,0.0435],[84256.0,0.03899217],[84191.0,0.004],[84128.0,0.4]],[[84287.0,0.4162],[84288.0,0.0924],[84290.0,0.0008418],[84298.0,0.000842],[84331.0,0.05670565]]]
["bitfinex","BTCUSD",1745170349268,[[84276.0,0.0974],[84270.0,0.34],[84269.0,0.00889934],[84255.0,9.092e-05],[84248.0,1.01556]],[[84277.0,0.5097],[84290.0,0.19994008],[84309.0,0.09807614],[84318.0,0.1246],[84319.0,0.15078179]]]
["bitfinex","BTCUSD",1745170388087,[[84273.0,0.3835],[84272.0,0.0974],[84269.0,0.00898967],[84259.0,0.03899217],[84187.0,0.0004208]],[[84290.0,0.0489418],[84292.0,0.00380817],[84297.0,0.4653],[84298.0,0.000842],[84439.0,0.01850723]]]
["bitfinex","BTCUSD",1745170475691,[[84268.0,0.09784],[84263.0,0.00909915],[84262.0,0.0435],[84259.0,0.0366],[84119.0,0.4]],[[84282.0,0.05186634],[84283.0,0.0488],[84289.0,0.4162],[84290.0,0.0008418],[84310.0,0.02297157]]]
["bitfinex","BTCUSD",1745170521093,[[84276.0,0.09764],[84249.0,1.01568],[84243.0,0.16016389],[84239.0,0.01554085],[84123.0,0.22327052]],[[84277.0,0.0453],[84278.0,0.0491],[84287.0,0.00296655],[84288.0,0.4162],[84290.0,0.19994008]]]
["bitfinex","BTCUSD",1745170572559,[[84276.0,0.09764],[84272.0,0.00884966],[84250.0,1.01568],[84241.0,0.00617669],[84240.0,0.01756906]],[[84277.0,0.04160527],[84278.0,0.0491],[84284.0,0.4162],[84290.0,0.19994008],[84317.0,0.1254418]]]
["bitfinex","BTCUSD",1745170652969,[[84290.0,0.45717543],[84272.0,0.00884966],[84259.0,1.01544],[84256.0,0.0004207],[84251.0,0.06084085]],[[84291.0,0.44962136],[84298.0,0.000842],[84300.0,0.19909828],[84314.0,0.03520202],[84324.0,0.00870638]]]
["bitfinex","BTCUSD",1745170685271,[[84272.0,0.02052793],[84268.0,0.34],[84267.0,0.0974],[84260.0,0.0477],[84257.0,0.07906425]],[[84273.0,0.23667345],[84284.0,0.0029667],[84285.0,0.0468],[84290.0,0.19909828],[84291.0,0.0457]]]
["bitfinex","BTCUSD",1745170749639,[[84272.0,0.01952793],[84267.0,0.34],[84266.0,0.0974],[84246.0,1.06202],[84244.0,0.045]],[[84273.0,0.17081479],[84277.0,0.23667345],[84279.0,0.0478],[84283.0,0.19909828],[84613.0,0.01851248]]]
["bitfinex","BTCUSD",1745170763078,[[84272.0,0.01952793],[84267.0,0.34],[84266.0,0.0974],[84246.0,0.0463],[84244.0,0.045]],[[84273.0,0.45222136],[84282.0,0.19909828],[84295.0,0.0221121],[84296.0,0.1246],[84326.0,0.085539]]]
["bitfinex","BTCUSD",1745170774967,[[84272.0,0.01952793],[84263.0,0.0974],[84246.0,0.0463],[84244.0,0.045],[84168.0,0.20652523]],[[84273.0,0.45222136],[84282.0,0.19909828],[84297.0,0.1746],[84301.0,0.001],[85569.0,0.004]]]
["bitfinex","BTCUSD",1745170841571,[[84270.0,0.11944791],[84269.0,0.00010686],[84266.0,0.0974],[84263.0,0.12044382],[84240.0,0.0004208]],[[84291.0,0.0928],[84296.0,0.00296592],[84297.0,0.4162],[84298.0,0.000842],[84300.0,0.19909828]]]
["bitfinex","BTCUSD",1745170912239,[[84294.0,0.00059068],[84293.0,0.0978],[84282.0,0.0248],[84277.0,1.01536],[84275.0,0.11944791]],[[84307.0,0.0478416],[84309.0,0.004],[84312.0,0.0008416],[84373.0,0.085518],[84381.0,0.23702287]]]
["bitfinex","BTCUSD",1745170941909,[[84296.0,0.00059025],[84295.0,0.09736],[84284.0,1.01532],[84276.0,0.0474],[84275.0,0.11944791]],[[84304.0,0.0499],[84305.0,0.0494],[84307.0,0.0008416],[84309.0,0.004],[84312.0,0.0008416]]]
["bitfinex","BTCUSD",1745171056413,[[84299.0,0.09732],[84297.0,0.02],[84294.0,0.00896751],[84286.0,1.01524],[83044.0,0.05]],[[84306.0,0.0452],[84307.0,4.503e-05],[84309.0,0.004],[84312.0,0.0008416],[84313.0,0.0008416]]]
["bitfinex","BTCUSD",1745171123798,[[84295.0,0.09728],[84288.0,0.0482],[84285.0,1.01524],[84277.0,0.0452],[84143.0,0.001]],[[84307.0,4.503e-05],[84308.0,0.00296539],[84309.0,0.0516],[84310.0,0.0018416],[84314.0,0.0470416]]]
["bitfinex","BTCUSD",1745171151487,[[84309.0,0.1],[84296.0,0.34],[84295.0,0.09728],[84294.0,0.00884011],[84293.0,0.0471]],[[84314.0,0.00048761],[84315.0,0.11944791],[84316.0,0.0469],[84317.0,0.048],[84318.0,4.503e-05]]]
["bitfinex","BTCUSD",1745171221523,[[84311.0,0.09724],[84306.0,0.0461],[84298.0,1.01508],[83028.0,0.00606336],[83022.0,0.05]],[[84324.0,0.00273456],[84325.0,0.16924791],[84329.0,0.0517416],[84332.0,0.0008416],[84338.0,0.418042]]]
["bitfinex","BTCUSD",1745171265439,[[84319.0,0.09724],[84315.0,0.01112181],[84311.0,0.0496],[84290.0,0.27904868],[84245.0,0.20652523]],[[84330.0,0.00237175],[84331.0,0.0474],[84333.0,0.14904078],[84350.0,0.19909828],[84356.0,0.01454085]]]
["bitfinex","BTCUSD",1745171310190,[[84334.0,0.00118417],[84333.0,0.34],[84332.0,0.11944791],[84326.0,0.0463],[84324.0,1.11212]],[[84352.0,0.0008416],[84356.0,0.0491],[84364.0,0.00380544],[84365.0,0.4162],[84423.0,1.01484]]]
["bitfinex","BTCUSD",1745171347980,[[84343.0,0.0972],[84342.0,0.02349325],[84334.0,0.0004503],[84329.0,1.01456],[84323.0,0.0463]],[[84354.0,0.0492],[84355.0,0.11944791],[84356.0,0.0487],[84365.0,0.4162],[84366.0,0.09407614]]]
["bitfinex","BTCUSD",1745171370601,[[84357.0,0.046],[84356.0,0.12181828],[84354.0,0.0451],[84350.0,0.03276475],[84348.0,0.0972]],[[84381.0,0.4162],[84383.0,0.0004209],[84389.0,0.004],[84391.0,0.0486],[84392.0,0.0456]]]
["bitfinex","BTCUSD",1745171433585,[[84407.0,0.34],[84406.0,0.11068096],[84403.0,19.82924024],[84399.0,0.0475],[84255.0,0.27792522]],[[84415.0,0.11944791],[84416.0,0.4162],[84420.0,0.19843602],[84423.0,0.01454085],[84426.0,0.0925]]]
["bitfinex","BTCUSD",1745171461032,[[84404.0,0.45079695],[84403.0,19.87724024],[84400.0,0.046],[84392.0,0.00864399],[84370.0,0.04252365]],[[84409.0,0.53564791],[84425.0,0.0457],[84426.0,0.0476],[84430.0,0.19843602],[84440.0,0.19843602]]]
["bitfinex","BTCUSD",1745171526159,[[84404.0,0.34],[84403.0,19.93967045],[84399.0,0.047],[84398.0,0.0475],[84392.0,0.00864399]],[[84405.0,0.53564791],[84420.0,0.19843602],[84424.0,0.0465],[84425.0,0.0453],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745171627687,[[84403.0,18.9967684],[84386.0,0.01257821],[84381.0,0.34],[84379.0,0.14262],[84376.0,0.14197614]],[[84404.0,0.657428],[84408.0,0.051],[84413.0,0.39687204],[84416.0,0.01307081],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745171641987,[[84403.0,18.9967684],[84394.0,0.049],[84393.0,0.04743499],[84386.0,0.01266053],[84381.0,0.34]],[[84404.0,0.55018876],[84410.0,0.05567947],[84413.0,0.19843602],[84414.0,0.001],[84415.0,0.05]]]
["bitfinex","BTCUSD",1745171737693,[[84403.0,18.15279094],[84393.0,0.00013499],[84381.0,0.0479],[84377.0,0.09708],[84318.0,0.0718218]],[[84404.0,0.19296379],[84405.0,0.0451],[84408.0,0.0123158],[84409.0,0.05],[84413.0,0.52137204]]]
["bitfinex","BTCUSD",1745171791407,[[84403.0,17.73659094],[84393.0,0.00013499],[84387.0,0.0499],[84386.0,0.0472],[84378.0,0.01214734]],[[84404.0,0.71030569],[84408.0,0.00895109],[84409.0,0.0121028],[84413.0,0.44357204],[84422.0,0.01184525]]]
["bitfinex","BTCUSD",1745171826982,[[84403.0,17.73659094],[84394.0,0.0496],[84393.0,0.00013499],[84387.0,0.0499],[84378.0,0.01214734]],[[84404.0,0.65462622],[84408.0,0.00895109],[84409.0,0.1115428],[84413.0,0.56807204],[84424.0,0.06184497]]]
["bitfinex","BTCUSD",1745171868158,[[84403.0,17.5439651],[84402.0,0.0469],[84398.0,0.0462],[84394.0,0.01190789],[84393.0,0.00013499]],[[84404.0,0.54771536],[84413.0,0.19843602],[84414.0,0.15823964],[84415.0,0.06806606],[84438.0,0.0004206]]]
["bitfinex","BTCUSD",1745171975948,[[84403.0,17.08955889],[84398.0,0.0483],[84393.0,0.01237655],[84392.0,0.0474],[84390.0,0.34]],[[84404.0,0.12931444],[84412.0,0.4162],[84413.0,0.19843602],[84418.0,0.0488],[84420.0,0.24483602]]]
["bitfinex","BTCUSD",1745172009189,[[84403.0,17.08955889],[84393.0,0.01237655],[84387.0,0.0456],[84385.0,0.0471],[84378.0,0.0972]],[[84404.0,0.12787307],[84406.0,0.0452],[84411.0,0.045],[84413.0,0.19843602],[84417.0,0.1482]]]
["bitfinex","BTCUSD",1745172093510,[[84403.0,16.93089768],[84393.0,0.00013499],[84383.0,0.0498],[84380.0,0.045],[84237.0,0.00100863]],[[84404.0,0.55371445],[84405.0,0.0458],[84408.0,0.01316614],[84413.0,0.44607204],[84414.0,0.05585855]]]
["bitfinex","BTCUSD",1745172144028,[[84403.0,16.74883242],[84393.0,0.00013499],[84388.0,0.0489],[84381.0,0.0494],[84378.0,0.01189454]],[[84404.0,0.56272815],[84405.0,0.05582514],[84408.0,0.15932614],[84409.0,0.0472],[84434.0,0.12280412]]]
["bitfinex","BTCUSD",1745172189050,[[84403.0,16.74883242],[84398.0,0.0454],[84394.0,0.0452],[84393.0,0.01205849],[84378.0,0.09716]],[[84404.0,0.54163119],[84413.0,0.20836287],[84414.0,0.01180503],[84417.0,0.09716],[84419.0,0.05585399]]]
["bitfinex","BTCUSD",1745172303120,[[84403.0,16.57907368],[84393.0,0.00013499],[84382.0,0.0482],[84379.0,0.05937972],[84371.0,0.09712]],[[84404.0,0.59600435],[84406.0,0.01166515],[84408.0,0.0474],[84410.0,0.09712],[84412.0,0.0458]]]
["bitfinex","BTCUSD",1745172365318,[[84403.0,16.34675819],[84402.0,0.01184806],[84399.0,0.01184848],[84396.0,0.0488],[84394.0,0.0494]],[[84404.0,0.54163119],[84408.0,0.05583075],[84409.0,0.001],[84412.0,0.01186414],[84413.0,0.19869135]]]
["bitfinex","BTCUSD",1745172395472,[[84403.0,16.34575819],[84402.0,0.01184806],[84399.0,0.01184848],[84395.0,0.0463],[84394.0,0.01182248]],[[84404.0,0.54163119],[84413.0,0.19869135],[84414.0,0.05583075],[84415.0,0.09724],[84417.0,0.01290923]]]
["bitfinex","BTCUSD",1745172481187,[[84415.0,0.0479],[84414.0,0.00336871],[84410.0,0.0477],[84408.0,0.19869135],[84407.0,0.34]],[[84418.0,0.11944791],[84429.0,0.004],[84440.0,0.14217614],[84443.0,0.0004206],[84445.0,0.4166209]]]
["bitfinex","BTCUSD",1745172504098,[[84426.0,0.01184469],[84424.0,0.0023687],[84423.0,0.01184511],[84420.0,0.01184553],[84417.0,0.01184595]],[[84427.0,0.11870621],[84428.0,4.498e-05],[84429.0,0.004],[84436.0,0.0486],[84445.0,0.4166209]]]
["bitfinex","BTCUSD",1745172602593,[[84406.0,0.00236878],[84405.0,0.0453],[84403.0,15.96973719],[84402.0,0.09716],[84400.0,0.19869135]],[[84420.0,0.11944791],[84427.0,0.0458],[84429.0,0.0502],[84445.0,0.0004209],[84455.0,0.0004206]]]
["bitfinex","BTCUSD",1745172695677,[[84403.0,15.96973719],[84394.0,0.01182248],[84393.0,0.09728],[84392.0,0.0504416],[84387.0,0.0477]],[[84405.0,0.11944791],[84418.0,0.0476],[84419.0,0.0474],[84427.0,0.4162],[84433.0,0.09712]]]
["bitfinex","BTCUSD",1745172751502,[[84404.0,0.33989738],[84403.0,15.96973719],[84395.0,0.09712],[84394.0,0.01182248],[84390.0,0.0498]],[[84405.0,0.11983582],[84414.0,0.19869135],[84415.0,0.0471],[84419.0,0.14147614],[84420.0,0.19869135]]]
["bitfinex","BTCUSD",1745172832222,[[84403.0,15.96973719],[84399.0,0.0481],[84398.0,0.09712],[84393.0,0.0499],[83028.0,0.00606336]],[[84405.0,0.11978482],[84418.0,0.0493],[84420.0,0.19869135],[84427.0,0.4629],[84436.0,0.09712]]]
["bitfinex","BTCUSD",1745173004460,[[84412.0,0.00236901],[84411.0,0.0463],[84410.0,0.0455],[84409.0,0.09724],[84403.0,15.96973719]],[[84427.0,0.11944791],[84428.0,4.498e-05],[84433.0,0.0478],[84440.0,0.24449135],[84442.0,0.09407614]]]
["bitfinex","BTCUSD",1745173015001,[[84426.0,0.00738664],[84412.0,0.00236901],[84411.0,0.3863],[84410.0,0.0455],[84409.0,0.09724]],[[84427.0,0.11944791],[84428.0,4.498e-05],[84433.0,0.0478],[84440.0,0.24449135],[84466.0,0.001]]]
["bitfinex","BTCUSD",1745173114668,[[84421.0,0.00236882],[84420.0,0.098],[84417.0,0.00883436],[84414.0,0.0493],[84410.0,0.24549135]],[[84428.0,4.498e-05],[84434.0,0.0474208],[84439.0,0.0004209],[84440.0,0.0494],[84450.0,0.61489135]]]
["bitfinex","BTCUSD",1745173125703,[[84422.0,0.41416854],[84421.0,0.098],[84418.0,0.24769135],[84417.0,0.0387],[84414.0,0.00901297]],[[84434.0,0.0004208],[84439.0,0.0461209],[84440.0,0.0494],[84445.0,0.0004209],[84449.0,0.0044209]]]
["bitfinex","BTCUSD",1745173183555,[[84421.0,0.09784],[84416.0,0.34],[84415.0,0.4118],[84403.0,16.74584523],[84390.0,0.2132322]],[[84427.0,0.0971],[84431.0,0.31813926],[84438.0,0.00142558],[84439.0,0.0004209],[84443.0,0.09449674]]]
["bitfinex","BTCUSD",1745173251604,[[84415.0,0.09868],[84414.0,0.0473],[84412.0,0.4118],[84411.0,0.00867987],[84404.0,0.05]],[[84416.0,5.92e-05],[84435.0,0.17061671],[84438.0,0.00042558],[84439.0,0.14219704],[84468.0,0.00892651]]]
["bitfinex","BTCUSD",1745173277851,[[84415.0,0.50948],[84411.0,0.00867987],[84409.0,0.0458],[84400.0,0.19869135],[84380.0,0.19869135]],[[84416.0,5.92e-05],[84427.0,0.0462],[84428.0,0.0468],[84434.0,0.0023688],[84435.0,0.11944791]]]
["bitfinex","BTCUSD",1745173365585,[[84424.0,0.0972],[84418.0,0.00118458],[84417.0,0.4118],[84408.0,0.0471],[84404.0,0.05]],[[84432.0,0.0504611],[84433.0,0.047],[84435.0,0.11944791],[84438.0,0.00042558],[84439.0,0.0004209]]]
["bitfinex","BTCUSD",1745173434630,[[84404.0,4.498e-05],[84403.0,15.73208523],[84398.0,0.0008416],[84394.0,0.0008416],[83050.0,0.03837031]],[[84405.0,0.64838876],[84413.0,0.13608821],[84414.0,0.3973827],[84416.0,0.09756],[84420.0,0.001]]]
["bitfinex","BTCUSD",1745173478464,[[84404.0,4.498e-05],[84403.0,15.73208523],[84398.0,0.0008416],[84394.0,0.0008416],[84389.0,0.01262848]],[[84405.0,0.64668876],[84408.0,0.05583075],[84413.0,0.13608821],[84414.0,0.5446227],[85656.0,0.05]]]
["bitfinex","BTCUSD",1745173546075,[[84404.0,4.498e-05],[84403.0,15.73208523],[84398.0,0.0008416],[84394.0,0.0124583],[84386.0,0.0008418]],[[84405.0,0.70190429],[84409.0,0.051],[84412.0,0.09724],[84414.0,0.3973827],[84424.0,0.1245]]]
["bitfinex","BTCUSD",1745173603958,[[84403.0,15.50730436],[84398.0,0.0008416],[84395.0,0.0474],[84394.0,0.0124583],[84392.0,0.3408416]],[[84404.0,0.13695096],[84405.0,6.389e-05],[84410.0,0.05580396],[84413.0,0.51344],[84437.0,0.01184314]]]
["bitfinex","BTCUSD",1745173723440,[[84403.0,15.32997559],[84398.0,0.0008416],[84394.0,0.0124583],[84392.0,0.3408416],[84390.0,0.0475]],[[84404.0,0.24325016],[84405.0,6.389e-05],[84413.0,0.5134],[84422.0,0.27107467],[84426.0,0.05]]]
["bitfinex","BTCUSD",1745173905440,[[84403.0,15.10291276],[84398.0,0.0008416],[84394.0,0.0124583],[84393.0,0.05652021],[84391.0,0.0497]],[[84404.0,0.11944791],[84405.0,6.389e-05],[84414.0,0.048],[84418.0,0.01454085],[85717.0,0.0002]]]
["bitfinex","BTCUSD",1745174071351,[[84403.0,14.63461734],[84398.0,0.0008416],[84394.0,0.0124583],[84393.0,0.00902021],[84392.0,0.0498416]],[[84404.0,0.11918639],[84405.0,6.389e-05],[84411.0,0.0497],[84413.0,0.0029618],[84414.0,0.0471]]]
["bitfinex","BTCUSD",1745174112215,[[84403.0,14.20765085],[84398.0,0.0008416],[84394.0,0.0008416],[84392.0,0.0008416],[84389.0,0.0008416]],[[84404.0,1.37112115],[84405.0,6.389e-05],[84406.0,0.30460369],[84408.0,0.01184721],[84445.0,0.0004209]]]
["bitfinex","BTCUSD",1745174188375,[[84403.0,3.25038867],[84398.0,0.0008416],[84394.0,0.0008416],[84393.0,0.01184932],[84392.0,0.20108594]],[[84404.0,0.97196873],[84405.0,0.23701944],[84406.0,0.24880022],[84407.0,0.01184735],[84408.0,0.23694568]]]
["bitfinex","BTCUSD",1745174233724,[[84403.0,2.48703456],[84398.0,0.0008416],[84394.0,0.0008416],[84392.0,0.0008416],[84389.0,0.0008416]],[[84404.0,2.41119445],[84405.0,0.23701944],[84406.0,0.24880022],[84407.0,0.01184735],[84408.0,0.23694568]]]
["bitfinex","BTCUSD",1745174287061,[[84403.0,2.04161958],[84398.0,0.0008416],[84394.0,0.0976416],[84391.0,0.07109695],[84385.0,0.07110239]],[[84404.0,1.12459445],[84405.0,0.23701944],[84406.0,1.26396022],[84407.0,0.01184735],[84408.0,0.23694568]]]
["bitfinex","BTCUSD",1745174318421,[[84403.0,1.87256661],[84402.0,0.0498],[84400.0,0.0493],[84398.0,0.01269022],[84397.0,0.01184876]],[[84404.0,1.12459445],[84405.0,1.25217934],[84406.0,0.01184749],[84407.0,0.01184735],[84408.0,0.23694568]]]
["bitfinex","BTCUSD",1745174349297,[[84403.0,1.72889438],[84398.0,0.0008416],[84394.0,0.0008416],[84392.0,0.0008416],[84388.0,0.0008416]],[[84404.0,1.26866685],[84405.0,0.23701917],[84406.0,0.01184749],[84407.0,0.06184735],[84408.0,0.23694568]]]
["bitfinex","BTCUSD",1745174393886,[[84403.0,1.19037929],[84400.0,0.047],[84398.0,0.0476416],[84397.0,0.01184876],[84396.0,0.0118489]],[[84404.0,1.72426647],[84405.0,0.27253117],[84406.0,0.01184749],[84407.0,0.01184735],[84408.0,0.23694568]]]
["bitfinex","BTCUSD",1745174453324,[[84387.0,0.0008416],[84380.0,0.0914],[84378.0,0.0008418],[84371.0,0.004],[84370.0,0.000842]],[[84390.0,1.37090075],[84392.0,0.01184946],[84393.0,0.23698647],[84394.0,1.32474963],[84395.0,0.01184904]]]
["bitfinex","BTCUSD",1745174483013,[[84387.0,0.0008416],[84378.0,0.0008418],[84374.0,0.0465],[84371.0,0.0523],[84369.0,0.0008418]],[[84388.0,1.51191821],[84390.0,1.2730328],[84391.0,0.0118496],[84392.0,0.01184946],[84394.0,0.37206582]]]
["bitfinex","BTCUSD",1745174540810,[[84371.0,0.004],[84369.0,0.0008418],[84361.0,0.0469],[84360.0,0.01185395],[84359.0,0.01185409]],[[84372.0,1.32357016],[84373.0,0.05],[84374.0,0.24889443],[84377.0,0.01185157],[84378.0,1.25255015]]]
["bitfinex","BTCUSD",1745174554952,[[84354.0,0.05994667],[84353.0,0.0970418],[84352.0,0.08298479],[84349.0,0.08298842],[84345.0,0.0711361]],[[84355.0,0.24103985],[84360.0,0.01185395],[84362.0,0.24892723],[84364.0,0.44768622],[84367.0,0.01185297]]]
["bitfinex","BTCUSD",1745174584160,[[84354.0,0.0478],[84353.0,0.07197065],[84352.0,0.08298532],[84351.0,0.004],[84349.0,0.08298842]],[[84355.0,0.28437664],[84362.0,0.001],[84367.0,0.48878961],[84374.0,0.01185199],[84452.0,0.4062]]]
["bitfinex","BTCUSD",1745174621283,[[84353.0,0.12815608],[84352.0,0.09487288],[84351.0,0.004],[84349.0,0.08298842],[84340.0,0.19876266]],[[84354.0,0.21672791],[84360.0,0.05578957],[84368.0,0.001],[84369.0,0.02319994],[84372.0,0.01211384]]]
["bitfinex","BTCUSD",1745174759708,[[84353.0,0.08298379],[84352.0,0.04506817],[84350.0,0.01465873],[84349.0,0.0118555],[84347.0,0.04742281]],[[84354.0,0.20843791],[84357.0,0.09712],[84363.0,0.19876266],[84364.0,0.01185339],[84366.0,0.23706349]]]
["bitfinex","BTCUSD",1745174768178,[[84346.0,0.05941454],[84344.0,0.04784521],[84343.0,0.01185634],[84341.0,0.04742597],[84340.0,0.00118999]],[[84347.0,0.26396791],[84355.0,0.0466],[84359.0,0.01454085],[84360.0,0.0086636],[84365.0,0.05578957]]]
["bitfinex","BTCUSD",1745174824958,[[84345.0,0.04755879],[84344.0,0.05970169],[84343.0,0.01185634],[84341.0,0.01185662],[84328.0,0.04743351]],[[84346.0,0.13793783],[84347.0,0.14452],[84351.0,0.01185522],[84353.0,0.06764451],[84355.0,0.46657656]]]
["bitfinex","BTCUSD",1745174853112,[[84345.0,0.00013501],[84344.0,0.0004209],[84343.0,0.01185634],[84341.0,0.05928274],[84332.0,0.04743117]],[[84346.0,0.33477252],[84347.0,0.001],[84348.0,0.01185564],[84351.0,0.01185522],[84352.0,0.23710286]]]
["bitfinex","BTCUSD",1745174887262,[[84331.0,0.0524318],[84329.0,0.05929105],[84328.0,0.0474336],[84326.0,0.01185873],[84325.0,0.04743519]],[[84332.0,0.21656791],[84340.0,0.00296446],[84341.0,0.19876266],[84343.0,0.02058918],[84344.0,0.0118562]]]
["bitfinex","BTCUSD",1745174964803,[[84340.0,0.03111053],[84338.0,0.0355709],[84337.0,0.02371429],[84335.0,0.01185747],[84332.0,0.01185789]],[[84341.0,0.21656791],[84346.0,0.00102992],[84347.0,0.0476],[84354.0,0.09407614],[84360.0,1.21440266]]]
["bitfinex","BTCUSD",1745174992735,[[84364.0,0.03110387],[84362.0,0.03556102],[84361.0,0.02370763],[84360.0,0.01185395],[84358.0,0.02370848]],[[84365.0,0.21752791],[84366.0,0.05664038],[84371.0,0.0474],[84373.0,1.06154],[84386.0,0.08443991]]]
["bitfinex","BTCUSD",1745175084213,[[84358.0,0.03822637],[84354.0,0.32453731],[84346.0,0.34],[84338.0,0.05],[84321.0,0.1246]],[[84364.0,0.12044791],[84366.0,0.0008418],[84367.0,0.09708],[84371.0,0.0474],[84387.0,0.10282096]]]
["bitfinex","BTCUSD",1745175151045,[[84391.0,0.01190294],[84390.0,0.01184974],[84388.0,0.01185002],[84387.0,0.01185016],[84383.0,0.01724842]],[[84392.0,0.16771034],[84393.0,0.0465],[84394.0,0.001],[84397.0,0.24882504],[84398.0,0.01184862]]]
["bitfinex","BTCUSD",1745175156936,[[84391.0,5.334e-05],[84389.0,0.01184988],[84388.0,0.01185002],[84387.0,0.01185016],[84384.0,0.01185058]],[[84392.0,0.16871034],[84393.0,0.0465],[84395.0,0.2369812],[84396.0,0.1088889],[84397.0,0.23697628]]]
["bitfinex","BTCUSD",1745175214813,[[84366.0,0.33898428],[84335.0,0.06554085],[83092.0,6.9049],[83089.0,0.05],[83088.0,0.0005]],[[84390.0,0.17221055],[84392.0,0.0453],[84396.0,0.1090489],[84397.0,0.24882653],[84403.0,0.01454085]]]
["bitfinex","BTCUSD",1745175304383,[[84417.0,0.03895834],[84414.0,0.01184637],[84413.0,0.01184651],[84410.0,0.34],[84409.0,0.19876266]],[[84419.0,0.00010128],[84425.0,0.0008416],[84426.0,0.0008416],[84429.0,0.0993],[84433.0,0.000842]]]
["bitfinex","BTCUSD",1745175321202,[[84383.0,0.02781115],[84381.0,0.34],[84380.0,0.19876266],[84373.0,0.33898428],[84340.0,0.32326266]],[[84402.0,0.12241007],[84403.0,0.0946],[84413.0,0.2369325],[84415.0,0.24877144],[84468.0,0.035498]]]
["bitfinex","BTCUSD",1745175443007,[[84420.0,0.01184553],[84417.0,0.01184595],[84416.0,0.01184609],[84414.0,0.00684637],[84411.0,0.01184679]],[[84423.0,0.00088696],[84424.0,0.050642],[84425.0,0.0493416],[84426.0,0.0008416],[84429.0,0.004]]]
["bitfinex","BTCUSD",1745175475511,[[84406.0,0.67898428],[84404.0,0.14063809],[84402.0,0.04985252],[84401.0,0.00894528],[84397.0,0.09696]],[[84422.0,0.0461],[84423.0,0.00088696],[84424.0,0.000842],[84425.0,0.0493416],[84426.0,0.0008416]]]
["bitfinex","BTCUSD",1745175608811,[[84411.0,0.45944791],[84410.0,0.19876266],[84408.0,0.33898428],[84400.0,0.19876266],[84398.0,0.04985252]],[[84423.0,0.00088696],[84424.0,0.000842],[84425.0,0.0008416],[84426.0,0.0472416],[84427.0,0.0466]]]
["bitfinex","BTCUSD",1745175723200,[[84397.0,0.34],[84396.0,0.11944791],[84394.0,0.02681608],[84393.0,0.20334587],[84390.0,0.29568266]],[[84411.0,0.0513618],[84416.0,0.00014748],[84417.0,0.0472],[84422.0,0.01107216],[84451.0,0.3404207]]]
["bitfinex","BTCUSD",1745175733582,[[84393.0,0.22100818],[84380.0,0.0977614],[84375.0,0.0453],[84370.0,0.0008416],[84362.0,1.01544]],[[84402.0,0.048],[84403.0,0.04604748],[84404.0,0.00296196],[84420.0,0.4356734],[84423.0,0.01273207]]]
["bitfinex","BTCUSD",1745175769725,[[84383.0,0.34],[84382.0,0.22076032],[84381.0,0.0008418],[84380.0,0.00960712],[84376.0,0.0008414]],[[84390.0,0.0471],[84391.0,0.0497],[84394.0,0.00019539],[84404.0,0.0029624],[84405.0,0.01107375]]]
["bitfinex","BTCUSD",1745175816605,[[84407.0,0.20779872],[84400.0,0.20334587],[84399.0,0.09708],[84398.0,0.16694791],[84397.0,0.19876266]],[[84417.0,0.0467],[84420.0,0.0453],[84423.0,0.000842],[84427.0,0.000421],[84428.0,0.0035299]]]
["bitfinex","BTCUSD",1745175856259,[[84410.0,0.27940564],[84367.0,0.1244],[84307.0,0.32327656],[84292.0,0.40572],[84286.0,0.19004526]],[[84422.0,0.0939],[84424.0,0.000842],[84425.0,0.0008416],[84428.0,0.000421],[84450.0,0.19918336]]]
["bitfinex","BTCUSD",1745175926051,[[84391.0,0.34907404],[84390.0,0.2195603],[84382.0,0.09716],[84381.0,0.4126418],[84371.0,0.001]],[[84402.0,0.0475],[84403.0,0.0488],[84410.0,0.00014748],[84420.0,0.00296199],[84421.0,0.09716]]]
["bitfinex","BTCUSD",1745175948821,[[84391.0,0.34907404],[84390.0,0.2195603],[84383.0,0.09724],[84381.0,0.4126418],[84371.0,0.05085252]],[[84402.0,0.0475],[84403.0,0.0488],[84410.0,0.00014748],[84420.0,0.00296199],[84421.0,0.09716]]]
["bitfinex","BTCUSD",1745176004722,[[84380.0,0.19965197],[84377.0,0.4118],[84376.0,0.0008414],[84239.0,0.25712007],[83063.0,0.0127264]],[[84394.0,0.0484],[84395.0,0.00014748],[84402.0,0.0459],[84410.0,0.09703849],[84420.0,0.19876266]]]
["bitfinex","BTCUSD",1745176224005,[[84377.0,0.34],[84376.0,0.1434035],[84373.0,0.0008418],[84370.0,0.29656426],[84357.0,0.05069432]],[[84389.0,0.04548409],[84391.0,0.0495],[84392.0,4.497e-05],[84397.0,0.00014748],[84408.0,0.09992253]]]
["bitfinex","BTCUSD",1745176268794,[[84389.0,0.34],[84388.0,0.11944791],[84380.0,0.4118],[84379.0,0.39752532],[84378.0,0.09696]],[[84392.0,4.497e-05],[84401.0,0.0455],[84403.0,0.04524748],[84414.0,0.09703826],[84524.0,0.4058]]]
["bitfinex","BTCUSD",1745176317346,[[84389.0,0.34],[84388.0,0.11944791],[84380.0,0.4118],[84379.0,0.29568266],[84335.0,0.17327656]],[[84392.0,4.497e-05],[84401.0,0.0455],[84403.0,0.04524748],[84414.0,0.09703826],[84425.0,0.0008416]]]
["bitfinex","BTCUSD",1745176444300,[[84376.0,0.0008414],[84374.0,0.0008414],[84373.0,0.0008418],[84372.0,0.0008416],[84339.0,0.0477]],[[84377.0,0.23148913],[84379.0,0.0006792],[84383.0,0.00890993],[84386.0,0.32326266],[84387.0,0.01185016]]]
["bitfinex","BTCUSD",1745176488244,[[84340.0,0.35595209],[84339.0,0.0477],[84338.0,0.09692],[84336.0,0.0462],[84330.0,0.19876266]],[[84363.0,0.00296388],[84364.0,0.0457],[84365.0,0.11944791],[84366.0,0.0454],[84369.0,0.09407614]]]
["bitfinex","BTCUSD",1745176521453,[[84374.0,0.00739202],[84372.0,0.11944791],[84367.0,0.19876266],[84363.0,0.4118],[84361.0,0.0459]],[[84379.0,0.0006792],[84384.0,0.0454],[84390.0,0.0456],[84398.0,0.00296268],[84399.0,0.09491814]]]
["bitfinex","BTCUSD",1745176564473,[[84389.0,0.00739186],[84388.0,0.01967979],[84387.0,0.01185016],[84384.0,0.01185058],[84381.0,0.011851]],[[84390.0,0.0951],[84393.0,0.00380487],[84399.0,0.09491814],[84409.0,0.004],[84410.0,0.62404212]]]
["bitfinex","BTCUSD",1745176602537,[[84380.0,0.19876266],[84346.0,0.0504208],[84294.0,0.17327656],[84285.0,0.15],[84274.0,0.19004526]],[[84398.0,0.00307957],[84399.0,0.000842],[84400.0,0.0495],[84402.0,0.0468],[84409.0,0.004]]]
["bitfinex","BTCUSD",1745176734429,[[84397.0,0.00739087],[84388.0,0.3877],[84387.0,0.0453],[84385.0,0.0087292],[84223.0,0.4]],[[84398.0,0.00011726],[84399.0,0.000842],[84408.0,0.0471],[84409.0,0.004],[84411.0,0.00380369]]]
["bitfinex","BTCUSD",1745176809831,[[84400.0,0.00738923],[84393.0,0.4118],[84389.0,0.09684],[84385.0,0.0087292],[84384.0,0.001]],[[84409.0,4.797e-05],[84412.0,0.00296178],[84413.0,0.09407614],[84420.0,0.19876266],[84422.0,0.11944791]]]
["bitfinex","BTCUSD",1745176821367,[[84407.0,0.00738923],[84393.0,0.4118],[84390.0,0.19876266],[84389.0,0.09684],[84342.0,0.17327656]],[[84408.0,0.0461],[84409.0,4.797e-05],[84412.0,0.0479618],[84421.0,0.34],[84442.0,0.0008418]]]
["bitfinex","BTCUSD",1745176869750,[[84427.0,0.00738941],[84409.0,0.01731521],[84406.0,0.34],[84389.0,0.0465],[84386.0,0.24432538]],[[84428.0,0.21727851],[84429.0,0.004],[84432.0,0.4170416],[84435.0,0.11157269],[84440.0,0.39752532]]]
["bitfinex","BTCUSD",1745176891092,[[84386.0,0.00046867],[84369.0,0.01730166],[84362.0,0.09696],[84360.0,0.34],[84359.0,0.0004208]],[[84387.0,0.12241068],[84390.0,0.0472],[84395.0,0.4162],[84400.0,0.49512532],[84403.0,0.02082191]]]
["bitfinex","BTCUSD",1745176916292,[[84386.0,0.00046867],[84371.0,0.0461],[84369.0,0.35730166],[84368.0,0.0499],[84362.0,0.0976]],[[84387.0,0.12241068],[84390.0,0.0472],[84395.0,0.4162],[84398.0,0.28367267],[84403.0,0.24593269]]]
["bitfinex","BTCUSD",1745177020656,[[84365.0,0.11944791],[84364.0,0.00874345],[84360.0,0.24432538],[84359.0,0.0004208],[84357.0,0.0004209]],[[84382.0,0.0923],[84390.0,0.00296275],[84391.0,0.09407614],[84399.0,0.11944791],[84403.0,0.097]]]
["bitfinex","BTCUSD",1745177072532,[[84360.0,0.24432538],[84359.0,0.0004208],[84357.0,0.0004209],[84351.0,0.005],[84309.0,0.19004526]],[[84377.0,0.00296277],[84378.0,0.0456],[84382.0,0.0466],[84391.0,0.09407614],[84397.0,0.09688]]]
["bitfinex","BTCUSD",1745177096283,[[84381.0,0.11944791],[84371.0,0.0453785],[84370.0,0.19976266],[84275.0,0.6988],[84212.0,0.40011]],[[84392.0,0.0479],[84398.0,0.0481],[84403.0,0.0029625],[84405.0,0.09407614],[84410.0,0.19876266]]]
["bitfinex","BTCUSD",1745177272874,[[84364.0,0.10582976],[84360.0,0.22110125],[84350.0,0.01496165],[84344.0,0.05],[84335.0,0.0714107]],[[84383.0,0.049],[84384.0,0.0466],[84397.0,0.001],[84398.0,0.00296265],[84399.0,0.11944791]]]
["bitfinex","BTCUSD",1745177286543,[[84359.0,0.0277862],[84354.0,0.0004209],[84350.0,0.0004208],[84343.0,0.4118],[84342.0,0.0968]],[[84360.0,0.05296362],[84361.0,0.0466],[84368.0,0.11944791],[84369.0,0.09407614],[84391.0,0.02791748]]]
["bitfinex","BTCUSD",1745177394264,[[84358.0,0.19876266],[84357.0,0.0968],[84353.0,0.11944791],[84342.0,0.29023753],[84341.0,0.0499]],[[84368.0,0.092],[84379.0,0.00296349],[84380.0,0.09407614],[84385.0,0.0968],[84391.0,0.001]]]
["bitfinex","BTCUSD",1745177406374,[[84365.0,0.0454],[84364.0,0.42422629],[84363.0,0.24446266],[84358.0,0.19876266],[84357.0,0.0968]],[[84385.0,0.0465],[84387.0,0.0468],[84393.0,0.0008418],[84394.0,0.00380469],[84395.0,0.0008418]]]
["bitfinex","BTCUSD",1745177477496,[[84393.0,0.34],[84388.0,0.09672],[84374.0,0.00903756],[84371.0,0.29023753],[84370.0,0.21330351]],[[84394.0,0.0871418],[84395.0,0.0008418],[84404.0,0.0008418],[84409.0,0.004],[84410.0,0.19876266]]]
["bitfinex","BTCUSD",1745177612698,[[84390.0,0.20773687],[84389.0,0.09708],[84384.0,0.0937],[84381.0,0.29023753],[84376.0,0.16944791]],[[84409.0,0.0498],[84411.0,0.00296191],[84416.0,0.0008418],[84421.0,0.09491794],[84422.0,0.000842]]]
["bitfinex","BTCUSD",1745177657312,[[84397.0,0.09744],[84395.0,0.34],[84394.0,0.01873048],[84390.0,0.00890995],[84266.0,0.5]],[[84404.0,0.0455],[84405.0,0.0459],[84409.0,0.004],[84412.0,0.0008418],[84416.0,0.00380374]]]
["bitfinex","BTCUSD",1745177679390,[[84382.0,0.11674954],[84370.0,0.19876266],[84367.0,0.29023753],[84360.0,0.19876266],[84357.0,0.01454085]],[[84386.0,0.0476],[84391.0,0.00296266],[84392.0,0.0456],[84393.0,0.11944791],[84409.0,0.09807614]]]
["bitfinex","BTCUSD",1745177784849,[[84376.0,0.09748],[84374.0,0.01743623],[84371.0,0.0459],[84370.0,0.19876266],[84302.0,0.22358267]],[[84395.0,0.00296241],[84396.0,0.0473],[84400.0,0.0455],[84404.0,0.11944791],[84410.0,0.19876266]]]
["bitfinex","BTCUSD",1745177835895,[[84380.0,0.09772],[84374.0,0.01743623],[84370.0,0.19876266],[84368.0,0.035487],[84361.0,0.05474522]],[[84393.0,0.00296242],[84394.0,0.0492],[84404.0,0.11944791],[84413.0,0.001842],[84450.0,1.25126837]]]
["bitfinex","BTCUSD",1745177942936,[[84374.0,0.09808],[84372.0,0.01504066],[84370.0,0.19876266],[84368.0,0.0488],[84362.0,0.5738828]],[[84386.0,4.498e-05],[84389.0,0.02],[84392.0,0.0463],[84408.0,0.00382179],[84438.0,0.351843]]]
["bitfinex","BTCUSD",1745177983148,[[84381.0,0.09772],[84374.0,0.34],[84373.0,0.40640044],[84372.0,0.01480046],[84370.0,0.24836266]],[[84386.0,0.00582498],[84391.0,0.0481],[84408.0,0.0038218],[84417.0,0.0008418],[84422.0,0.417042]]]
["bitfinex","BTCUSD",1745178029220,[[84391.0,0.00236965],[84390.0,0.19876266],[84387.0,0.045],[84381.0,0.52584835],[84380.0,0.0484]],[[84409.0,0.00410131],[84420.0,0.0004209],[84421.0,0.09491794],[84422.0,0.000842],[84425.0,0.001]]]
["bitfinex","BTCUSD",1745178141977,[[84371.0,0.0974],[84364.0,0.06233773],[84362.0,0.34],[84361.0,0.05834522],[84360.0,0.19876266]],[[84387.0,0.11944791],[84388.0,0.0455],[84389.0,0.0481],[84400.0,0.19876266],[84423.0,0.25186529]]]
["bitfinex","BTCUSD",1745178237763,[[84379.0,0.0465],[84377.0,0.19876266],[84375.0,0.0465],[84373.0,0.097],[84277.0,0.000842]],[[84397.0,0.11944791],[84398.0,0.0479],[84399.0,0.0473],[84401.0,0.001],[84414.0,0.097]]]
["bitfinex","BTCUSD",1745178282492,[[84378.0,0.097],[84376.0,0.34],[84375.0,0.4118],[84360.0,0.19876266],[84359.0,0.0456208]],[[84386.0,0.11935885],[84387.0,0.0494],[84389.0,0.0468],[84392.0,0.001],[84421.0,0.09491794]]]
["bitfinex","BTCUSD",1745178354409,[[84393.0,0.0456],[84392.0,0.0454],[84390.0,0.34],[84389.0,0.09696],[84383.0,0.00903206]],[[84410.0,0.11944791],[84411.0,0.001],[84412.0,0.0008418],[84419.0,0.0008418],[84420.0,0.0487209]]]
["bitfinex","BTCUSD",1745178442798,[[84400.0,0.47064785],[84399.0,0.04825131],[84393.0,0.33399894],[84372.0,1.0142],[84339.0,0.05]],[[84413.0,0.12003989],[84416.0,0.0008418],[84417.0,0.0008418],[84418.0,0.0018418],[84419.0,0.0468418]]]
["bitfinex","BTCUSD",1745178519027,[[84406.0,0.19876266],[84405.0,0.10563368],[84400.0,0.19876266],[84399.0,0.00010131],[84385.0,0.01454085]],[[84419.0,0.0434746],[84425.0,0.047],[84447.0,0.4166208],[84450.0,0.0004209],[84451.0,0.09692]]]
["bitfinex","BTCUSD",1745178617700,[[84435.0,0.10412],[84433.0,0.29682887],[84432.0,0.01395019],[84430.0,0.19876266],[83089.0,0.05]],[[84449.0,0.0497],[84450.0,0.04583007],[84456.0,0.001],[84459.0,0.00100069],[84461.0,0.0004208]]]
["bitfinex","BTCUSD",1745178631775,[[84460.0,0.00369177],[84459.0,0.19876266],[84457.0,0.00883842],[84454.0,0.10412],[84450.0,0.33483857]],[[84469.0,0.004],[84477.0,0.098],[84479.0,0.001],[84489.0,0.09807614],[84492.0,0.10412]]]
["bitfinex","BTCUSD",1745178665916,[[84460.0,0.19876266],[84457.0,0.0455],[84456.0,0.29697784],[84450.0,0.0469],[84423.0,0.1606958]],[[84476.0,0.0489],[84477.0,0.11944791],[84478.0,0.00055566],[84479.0,0.001],[84483.0,0.0004207]]]
["bitfinex","BTCUSD",1745178749426,[[84461.0,0.34],[84460.0,0.19876266],[84452.0,0.0478],[84448.0,0.0495],[84433.0,0.01454085]],[[84471.0,0.0493],[84475.0,0.001],[84478.0,0.00055566],[84480.0,0.0456],[84487.0,0.10216]]]
["bitfinex","BTCUSD",1745178762767,[[84452.0,0.00236783],[84451.0,0.26921118],[84450.0,0.19876266],[84448.0,0.11175438],[84447.0,0.15932184]],[[84471.0,0.00236791],[84472.0,0.0482],[84473.0,0.12044791],[84478.0,0.00055566],[84480.0,0.0456]]]
["bitfinex","BTCUSD",1745178792530,[[84467.0,0.34],[84466.0,0.19876266],[84463.0,0.049],[84461.0,0.11175438],[84460.0,0.19876266]],[[84478.0,0.00055566],[84485.0,0.00223091],[84495.0,8e-05],[84499.0,0.10044],[84500.0,0.0044209]]]
["bitfinex","BTCUSD",1745178876328,[[84463.0,0.34],[84462.0,0.11175438],[84456.0,0.09928],[84452.0,0.0476],[84450.0,0.19876266]],[[84474.0,0.0464],[84475.0,0.0487],[84480.0,0.11944791],[84483.0,0.00046563],[84510.0,0.0504209]]]
["bitfinex","BTCUSD",1745178890717,[[84478.0,0.0118374],[84460.0,0.19876266],[84459.0,0.14648],[84451.0,0.0467],[84448.0,0.11175438]],[[84480.0,0.11944791],[84481.0,0.045],[84483.0,0.00046563],[84485.0,0.05013091],[84495.0,8e-05]]]
["bitfinex","BTCUSD",1745178942040,[[84478.0,0.0118374],[84462.0,0.0479],[84456.0,0.34],[84455.0,0.09912],[84451.0,0.0467]],[[84479.0,0.16754791],[84483.0,0.00046563],[84484.0,0.0477207],[84485.0,0.00123091],[84488.0,0.4162]]]
["bitfinex","BTCUSD",1745179053406,[[84467.0,0.0483],[84466.0,0.0482],[84451.0,0.34],[84450.0,0.29708266],[84445.0,0.035455]],[[84478.0,0.11444791],[84483.0,0.00046563],[84484.0,0.0004207],[84485.0,0.00123091],[84489.0,0.004]]]
["bitfinex","BTCUSD",1745179122902,[[84457.0,0.0984],[84455.0,0.34],[84454.0,0.0476],[84450.0,0.24856266],[84429.0,0.06087881]],[[84474.0,0.16684791],[84475.0,0.0477],[84483.0,0.00283339],[84484.0,0.0004207],[84485.0,0.00123091]]]
["bitfinex","BTCUSD",1745179170707,[[84458.0,0.09776],[84452.0,0.34],[84450.0,0.19876266],[84442.0,0.0473],[84398.0,0.05]],[[84473.0,0.0462],[84474.0,0.0474],[84483.0,0.00046563],[84484.0,0.0004207],[84485.0,0.00123091]]]
["bitfinex","BTCUSD",1745179203414,[[84453.0,0.00236788],[84452.0,0.34],[84450.0,0.19876266],[84446.0,0.0456],[84444.0,0.0008416]],[[84464.0,0.0456],[84465.0,0.0474],[84483.0,0.00283339],[84490.0,0.19876266],[84507.0,0.001421]]]
["bitfinex","BTCUSD",1745179235816,[[84444.0,0.00097646],[84430.0,0.0008416],[84428.0,0.0985616],[84424.0,0.4126418],[84410.0,0.24436266]],[[84450.0,0.12181567],[84451.0,0.0956],[84454.0,0.19876266],[84455.0,0.001],[84460.0,0.19876266]]]
["bitfinex","BTCUSD",1745179292847,[[84432.0,0.0977684],[84431.0,0.34],[84430.0,0.19876266],[84421.0,0.09808],[84420.0,0.19876266]],[[84454.0,0.11944791],[84455.0,0.0482],[84457.0,0.00236776],[84458.0,0.0458],[84460.0,0.09776]]]
["bitfinex","BTCUSD",1745179335191,[[84452.0,0.00236794],[84451.0,0.0451],[84442.0,0.3877],[84441.0,0.25892452],[84440.0,0.19876266]],[[84464.0,0.00044951],[84468.0,0.00224932],[84469.0,0.000421],[84474.0,0.0499422],[84475.0,0.0496]]]
["bitfinex","BTCUSD",1745179381883,[[84455.0,0.0494],[84454.0,0.00236773],[84450.0,0.53876266],[84449.0,0.14836],[84442.0,0.24997302]],[[84464.0,3.235e-05],[84474.0,0.0008422],[84481.0,0.0492],[84486.0,0.0008422],[84487.0,0.13967614]]]
["bitfinex","BTCUSD",1745179432316,[[84511.0,0.34884015],[84509.0,0.19876266],[84505.0,0.14582],[84500.0,0.24997302],[84499.0,0.19876266]],[[84520.0,0.05590918],[84529.0,0.004],[84539.0,0.0482],[84540.0,0.07258511],[84542.0,0.09407614]]]
["bitfinex","BTCUSD",1745179462387,[[84519.0,0.56818359],[84514.0,0.14598],[84513.0,0.0489],[84495.0,0.07087],[83133.0,0.05]],[[84529.0,0.004],[84540.0,0.0469],[84541.0,0.0483],[84550.0,0.0135714],[84554.0,0.0004208]]]
["bitfinex","BTCUSD",1745179474618,[[84535.0,0.34],[84534.0,0.45944791],[84533.0,0.24997302],[84530.0,0.19876266],[84485.0,0.0008412]],[[84549.0,0.00444934],[84550.0,0.0135714],[84551.0,0.0483],[84554.0,0.0004208],[84575.0,0.10024]]]
["bitfinex","BTCUSD",1745179528150,[[84670.0,0.30078134],[84664.0,0.11944791],[84663.0,0.12448037],[84660.0,0.30078134],[84640.0,0.05]],[[84688.0,0.00044917],[84689.0,0.004],[84697.0,0.046],[84700.0,0.04971321],[84727.0,0.4662]]]
["bitfinex","BTCUSD",1745179535960,[[84708.0,0.24997302],[84703.0,1.0112],[84702.0,0.00867758],[84700.0,0.30078134],[84696.0,0.01454085]],[[84710.0,0.0004204],[84748.0,0.11944791],[84749.0,0.00013459],[84750.0,0.30078134],[84757.0,0.04500379]]]
["bitfinex","BTCUSD",1745179553281,[[84750.0,0.00013461],[84730.0,0.01190318],[84715.0,0.11292],[84709.0,0.0465],[84700.0,0.30078134]],[[84755.0,0.12044791],[84760.0,0.30078134],[84763.0,0.01454085],[84767.0,0.11292],[84768.0,0.05]]]
["bitfinex","BTCUSD",1745179563574,[[84750.0,0.00368013],[84735.0,0.00013446],[84723.0,0.34],[84722.0,0.11292],[84711.0,0.0505412]],[[84759.0,0.12044791],[84773.0,0.0004207],[84775.0,0.001],[84777.0,0.10861699],[84848.0,0.16641991]]]
["bitfinex","BTCUSD",1745179571023,[[84742.0,0.00368027],[84735.0,0.00013446],[84712.0,0.11292],[84710.0,0.0465],[84690.0,0.30078134]],[[84743.0,0.13398876],[84747.0,0.001],[84751.0,0.30078134],[84752.0,0.30078134],[84754.0,0.046]]]
["bitfinex","BTCUSD",1745179596311,[[84700.0,0.11676],[84699.0,0.11944791],[84691.0,0.01454085],[84690.0,0.312405],[84670.0,0.02887509]],[[84736.0,0.0498],[84737.0,0.11944791],[84738.0,0.00236087],[84740.0,0.30078134],[84747.0,0.09407614]]]
["bitfinex","BTCUSD",1745179610595,[[84715.0,0.01180428],[84714.0,0.02360861],[84712.0,0.0118047],[84711.0,0.02360958],[84709.0,0.02361003]],[[84716.0,0.13498876],[84719.0,0.0498],[84723.0,0.0489],[84728.0,0.61336515],[84729.0,0.12856233]]]
["bitfinex","BTCUSD",1745179619968,[[84747.0,0.03539947],[84746.0,0.02359944],[84745.0,0.03539954],[84744.0,0.02360047],[84742.0,0.01180052]],[[84748.0,0.12044791],[84756.0,0.0454],[84757.0,0.43092219],[84761.0,0.00870303],[84769.0,0.09807614]]]
["bitfinex","BTCUSD",1745179650355,[[84766.0,0.01179718],[84763.0,0.0117976],[84760.0,0.01179801],[84756.0,0.01179857]],[[84773.0,0.1145407],[84780.0,0.30976168],[84784.0,0.0478207],[84798.0,1.01068]]]
["bitfinex","BTCUSD",1745179665703,[[84760.0,0.01179801],[84742.0,0.0452],[84738.0,0.0478],[84736.0,0.01447255],[84724.0,0.20819614]],[[84761.0,0.13498876],[84767.0,0.4162],[84769.0,0.004],[84772.0,0.23592843],[84775.0,0.24771711]]]
["bitfinex","BTCUSD",1745179680956,[[84760.0,0.01179801],[84751.0,0.0939],[84743.0,0.34],[84738.0,0.001],[84737.0,0.05]],[[84764.0,0.11944791],[84766.0,0.01454085],[84769.0,0.004],[84780.0,0.30078134],[85996.0,7e-05]]]
["bitfinex","BTCUSD",1745179720034,[[84758.0,0.01179829],[84748.0,0.0497],[84742.0,0.0475],[84736.0,0.01447255],[84730.0,0.05]],[[84759.0,0.14150882],[84763.0,0.4162],[84764.0,4e-05],[84766.0,4e-05],[84769.0,0.12870085]]]
["bitfinex","BTCUSD",1745179751536,[[84742.0,0.00013454],[84740.0,0.0118008],[84739.0,0.01180094],[84736.0,0.01180135],[84735.0,0.01180149]],[[84743.0,0.60720002],[84746.0,0.01179996],[84747.0,0.124],[84748.0,0.2477936],[84749.0,0.01179954]]]
["bitfinex","BTCUSD",1745179821972,[[84756.0,0.01179857],[84754.0,0.01179885],[84753.0,0.01179899],[84742.0,0.00013454],[84734.0,0.06222526]],[[84757.0,0.53564791],[84758.0,0.0233021],[84759.0,0.0660839],[84761.0,0.23600024],[84762.0,0.23595485]]]
["bitfinex","BTCUSD",1745179829121,[[84742.0,0.00013454],[84727.0,0.01649303],[84724.0,0.0484422],[84710.0,0.001],[84664.0,0.06637269]],[[84743.0,0.57222709],[84749.0,0.10404],[84750.0,0.04664],[84752.0,0.23598309],[84857.0,0.58986535]]]
["bitfinex","BTCUSD",1745179846692,[[84742.0,0.00013454],[84740.0,0.0118008],[84739.0,0.01180094],[84737.0,0.01180122],[84734.0,0.01180163]],[[84743.0,0.57226709],[84749.0,0.15384],[84750.0,4e-05],[84751.0,0.24778591],[84752.0,0.2087922]]]
["bitfinex","BTCUSD",1745179865600,[[84742.0,0.00912575],[84733.0,0.0977],[84731.0,0.34],[84697.0,0.07803569],[84694.0,0.001]],[[84743.0,0.00019632],[84750.0,4e-05],[84756.0,0.4162],[84757.0,4e-05],[84762.0,0.046]]]
["bitfinex","BTCUSD",1745179909477,[[84743.0,0.01026597],[84715.0,0.34],[84714.0,0.10348],[84711.0,0.0485],[84681.0,0.0008414]],[[84744.0,0.83579366],[84747.0,0.0488],[84748.0,0.23599585],[84749.0,0.23599231],[85916.0,0.0128514]]]
["bitfinex","BTCUSD",1745179953813,[[84712.0,0.00011632],[84708.0,0.0008422],[84701.0,0.0008414],[84695.0,0.0489],[84694.0,0.01893428]],[[84713.0,0.60028876],[84714.0,0.23608909],[84715.0,0.0494],[84716.0,0.23608539],[84719.0,0.01180372]]]
["bitfinex","BTCUSD",1745180000376,[[84709.0,0.00081848],[84708.0,0.0008422],[84701.0,0.0008414],[84695.0,0.0023611],[84655.0,1.07006919]],[[84710.0,0.53664791],[84711.0,0.0478],[84713.0,8.483e-05],[84723.0,0.06424085],[84730.0,0.29106921]]]
["bitfinex","BTCUSD",1745180023382,[[84690.0,0.24679307],[84688.0,0.1020824],[84672.0,0.05],[84661.0,1.01088],[84656.0,0.06064396]],[[84712.0,0.16544791],[84713.0,0.00108483],[84718.0,0.045],[84721.0,0.09441374],[84722.0,0.4162]]]
["bitfinex","BTCUSD",1745180057458,[[84712.0,0.00736349],[84710.0,0.05437063],[84706.0,0.34],[84705.0,0.0457],[83255.0,0.0005]],[[84713.0,8.483e-05],[84721.0,0.0003376],[84735.0,0.0481],[84739.0,0.0477],[84740.0,0.1008]]]
["bitfinex","BTCUSD",1745180083265,[[84761.0,0.00603765],[84760.0,0.34],[84759.0,0.10088],[84754.0,0.0486],[84750.0,0.34477922]],[[84776.0,0.00186953],[84779.0,0.0004212],[84781.0,0.0004212],[84787.0,0.0932],[84797.0,0.40989536]]]
["bitfinex","BTCUSD",1745180092170,[[84769.0,0.00735825],[84768.0,0.00367875],[84749.0,0.10088],[84743.0,1.01048]],[[84772.0,0.12044791],[84773.0,0.0461],[84775.0,0.0494],[84776.0,0.00086953],[84779.0,0.0004212]]]
["bitfinex","BTCUSD",1745180117560,[[84771.0,0.01103719],[84750.0,0.34],[84749.0,0.1002],[84744.0,0.0495],[84743.0,0.0452]],[[84772.0,0.21654791],[84776.0,0.00086953],[84778.0,0.41031656],[84779.0,0.0004212],[84781.0,0.19730342]]]
["bitfinex","BTCUSD",1745180150175,[[84731.0,0.00236003],[84730.0,0.049],[84728.0,0.00089985],[84727.0,0.0475416],[84726.0,0.0008416]],[[84748.0,0.12044791],[84755.0,0.0476],[84759.0,0.50981536],[84760.0,0.25842307],[84770.0,0.23593351]]]
["bitfinex","BTCUSD",1745180177400,[[84730.0,0.00736149],[84726.0,0.02067493],[84716.0,0.34],[84715.0,0.1947],[84710.0,0.19688222]],[[84744.0,0.12044791],[84745.0,0.0497],[84747.0,0.0466],[84748.0,4e-05],[84750.0,0.19688222]]]
["bitfinex","BTCUSD",1745180194812,[[84735.0,0.01180149],[84732.0,0.01180191],[84726.0,0.00089988],[84718.0,0.024579],[84710.0,0.24338222]],[[84736.0,0.62604327],[84748.0,4e-05],[84753.0,0.1004],[84763.0,0.0117976],[84766.0,0.01179718]]]
["bitfinex","BTCUSD",1745180281709,[[84735.0,0.01180149],[84732.0,0.01180191],[84726.0,0.00089988],[84718.0,0.02200886],[84711.0,0.00636055]],[[84736.0,0.63388791],[84745.0,0.19688222],[84748.0,4e-05],[84753.0,0.09992],[84821.0,0.13620484]]]
["bitfinex","BTCUSD",1745180292803,[[84736.0,0.00235976],[84735.0,0.01180149],[84730.0,0.19688222],[84624.0,0.4042],[84585.0,0.75668385]],[[84748.0,4e-05],[84760.0,0.00235999],[84761.0,0.09992],[84764.0,0.0477],[84767.0,0.0491]]]
["bitfinex","BTCUSD",1745180355760,[[84765.0,0.00735889],[84764.0,0.00367944],[84756.0,0.00870479],[84751.0,0.34],[84750.0,0.31633013]],[[84767.0,0.0456],[84768.0,0.0483],[84770.0,0.000506],[84772.0,4e-05],[84780.0,0.002949]]]
["bitfinex","BTCUSD",1745180363143,[[84792.0,0.01103833],[84774.0,0.1048],[84767.0,0.05],[84764.0,0.0209],[84761.0,0.0184]],[[84793.0,0.046],[84794.0,0.0461],[84800.0,0.00757318],[84802.0,0.2997249],[84808.0,0.00486808]]]
["bitfinex","BTCUSD",1745180375800,[[84873.0,10.53702709],[84867.0,0.0208],[84865.0,0.0184],[84864.0,0.01963603],[84860.0,0.2997249]],[[84874.0,0.00044814],[84885.0,0.000421],[84889.0,0.0166368],[84900.0,0.00335703],[84914.0,0.12012]]]
["bitfinex","BTCUSD",1745180389488,[[84952.0,0.34],[84951.0,0.11944791],[84949.0,0.00367099],[84939.0,0.01454085],[84917.0,0.0581729]],[[84966.0,0.08233059],[84968.0,8.449e-05],[84969.0,0.00626524],[84973.0,0.0126368],[84989.0,0.00694211]]]
["bitfinex","BTCUSD",1745180395109,[[84999.0,0.55301988],[84993.0,0.001],[84986.0,0.05],[84981.0,0.14048],[84980.0,0.00044773]],[[85000.0,0.02390077],[85002.0,0.0004204],[85009.0,0.004],[85020.0,0.02768555],[85035.0,0.09701629]]]
["bitfinex","BTCUSD",1745180406911,[[84988.0,0.01454085],[84987.0,0.11944791],[84986.0,0.4118],[84984.0,0.001],[84983.0,0.01454085]],[[85002.0,0.0004204],[85007.0,0.0479],[85009.0,0.004],[85012.0,0.0488],[85024.0,0.0002]]]
["bitfinex","BTCUSD",1745180431775,[[84969.0,0.00235337],[84968.0,0.12552722],[84950.0,0.001],[84946.0,0.00128774],[84940.0,0.54576033]],[[84981.0,0.04299044],[84982.0,0.0461],[85002.0,0.1435404],[85004.0,0.09407614],[85009.0,0.004]]]
["bitfinex","BTCUSD",1745180440781,[[84946.0,0.00128822],[84923.0,0.0008396],[84915.0,0.14312],[84914.0,0.00862084],[84913.0,0.4118]],[[84952.0,0.0474],[84953.0,0.0451],[84954.0,0.11944791],[84955.0,0.001],[84959.0,0.4162]]]
["bitfinex","BTCUSD",1745180448291,[[84931.0,0.00528914],[84923.0,0.0008396],[84911.0,0.004],[84893.0,0.13784],[84879.0,0.046]],[[84935.0,0.16634791],[84936.0,0.0495],[84943.0,0.44816033],[85088.0,0.001],[85089.0,0.1279]]]
["bitfinex","BTCUSD",1745180473848,[[84960.0,0.34],[84959.0,0.29881255],[84952.0,0.12395638],[84951.0,0.08274199],[84947.0,0.1338]],[[84977.0,0.0004214],[84989.0,0.004],[84996.0,0.1338],[84998.0,0.0455],[84999.0,0.0479]]]
["bitfinex","BTCUSD",1745180490822,[[84962.0,0.0004503],[84935.0,0.01654295],[84926.0,0.13376],[84911.0,0.0292],[84909.0,0.31266209]],[[84963.0,0.64248876],[84966.0,0.02189481],[84967.0,0.01176927],[84968.0,0.29715434],[84969.0,0.004]]]
["bitfinex","BTCUSD",1745180517104,[[84906.0,0.34],[84905.0,0.11944791],[84904.0,0.02105543],[84903.0,0.00452438],[84899.0,0.32226738]],[[84931.0,0.12115601],[84936.0,0.0458],[84938.0,0.0492],[84939.0,0.51027614],[85084.0,0.04434473]]]
["bitfinex","BTCUSD",1745180527368,[[84911.0,0.12646584],[84910.0,0.29983136],[84900.0,0.32002101],[84899.0,0.0008396]],[[84930.0,0.0458],[84935.0,0.049],[84939.0,0.4162],[84960.0,0.29883136],[84969.0,0.004]]]
["bitfinex","BTCUSD",1745180542591,[[84941.0,0.11944791],[84930.0,0.29887625],[84929.0,0.13223608],[84920.0,0.001],[84799.0,0.5]],[[84953.0,0.0488],[84954.0,0.0475],[84955.0,0.0004215],[84966.0,0.0017081],[84967.0,0.4162]]]
["bitfinex","BTCUSD",1745180565153,[[84947.0,0.34],[84946.0,0.11884],[84928.0,0.01454085],[84925.0,0.11742387],[84920.0,0.001]],[[84968.0,0.0027081],[84969.0,0.0497],[84971.0,0.11944791],[84973.0,0.045],[84996.0,0.01176525]]]
["bitfinex","BTCUSD",1745180578566,[[84982.0,0.0023532],[84981.0,0.34],[84980.0,0.29883136],[84973.0,0.11944791],[84967.0,0.11892489]],[[84997.0,0.0457213],[85000.0,0.0017081],[85001.0,0.4651],[85008.0,0.11888],[85024.0,0.0002]]]
["bitfinex","BTCUSD",1745180588743,[[85012.0,0.19145797],[85011.0,0.12990085],[85010.0,0.29883136],[85002.0,0.11742387],[84995.0,0.07068]],[[85023.0,0.0004211],[85030.0,0.0477],[85033.0,0.0455],[85043.0,0.0017081],[85047.0,0.4162]]]
["bitfinex","BTCUSD",1745180613576,[[85021.0,0.00044965],[85007.0,0.11532],[84994.0,0.000842],[84991.0,0.004],[84989.0,0.0468]],[[85039.0,0.0482],[85040.0,0.29883136],[85046.0,0.09407614],[85049.0,0.11944791],[85050.0,0.38376989]]]
["bitfinex","BTCUSD",1745180632717,[[85021.0,0.00044965],[84999.0,0.0328229],[84994.0,0.000842],[84989.0,0.34],[84988.0,0.09407614]],[[85022.0,0.5984578],[85031.0,0.41087136],[85032.0,0.05],[85034.0,0.01454085]]]
["bitfinex","BTCUSD",1745180639654,[[85021.0,0.00044965],[84994.0,0.0341057],[84989.0,0.34],[84988.0,0.09407614],[84986.0,0.112922]],[[85022.0,0.60799865],[85029.0,0.01176069],[85030.0,0.26888668],[85032.0,0.05],[86233.0,0.0126368]]]
["bitfinex","BTCUSD",1745180678511,[[84952.0,4.491e-05],[84938.0,0.34],[84937.0,0.12180214],[84930.0,0.29883136],[84923.0,0.00049215]],[[84967.0,0.0493],[84968.0,0.16624791],[84974.0,0.10932],[84978.0,0.38376989],[84980.0,0.29883136]]]
["bitfinex","BTCUSD",1745180700723,[[84952.0,9.78673267],[84929.0,0.10936],[84928.0,0.0087199],[84923.0,0.0008426],[84920.0,0.29883136]],[[84953.0,0.0941],[84962.0,0.29883136],[84969.0,0.09407614],[84970.0,0.10936],[84984.0,0.01176692]]]
["bitfinex","BTCUSD",1745180747675,[[84952.0,9.12298653],[84947.0,0.0472],[84939.0,0.0479],[84923.0,0.0008426],[84918.0,0.0008426]],[[84953.0,0.26598729],[84955.0,0.01177093],[84956.0,0.2471875],[84957.0,0.01177066],[84958.0,0.05]]]
["bitfinex","BTCUSD",1745180803799,[[84952.0,8.4838085],[84923.0,0.0008426],[84918.0,0.0008426],[84900.0,0.1962996],[84863.0,0.05844334]],[[84953.0,0.50078546],[84955.0,0.01177093],[84956.0,0.2471875],[84957.0,0.13537066],[84959.0,0.01177038]]]
["bitfinex","BTCUSD",1745180807743,[[84952.0,8.4838085],[84923.0,0.0008426],[84918.0,0.0008426],[84904.0,0.1124],[84903.0,0.3408416]],[[84953.0,0.70897057],[84955.0,0.24719117],[84957.0,0.2364142],[84958.0,0.01177052],[84960.0,1.0086]]]
["bitfinex","BTCUSD",1745180849191,[[84958.0,0.00734255],[84952.0,8.18341848],[84951.0,0.0148],[84949.0,0.0497],[84935.0,0.11]],[[84972.0,0.01454085],[84973.0,0.11944791],[84977.0,0.0484],[84979.0,4e-05],[84980.0,4e-05]]]
["bitfinex","BTCUSD",1745180875589,[[84952.0,7.98929477],[84951.0,0.03054855],[84949.0,0.0497],[84944.0,0.0148],[84930.0,0.2988178]],[[84969.0,0.11935435],[84970.0,0.2988178],[84976.0,0.01454085],[84977.0,0.0484],[84980.0,4e-05]]]
["bitfinex","BTCUSD",1745180921453,[[84953.0,0.34],[84952.0,7.98929477],[84950.0,0.02684302],[84947.0,0.0148],[84875.0,0.17298259]],[[84973.0,0.11944791],[84974.0,0.0472],[84975.0,0.4162],[84980.0,0.19604454],[84981.0,0.10596]]]
["bitfinex","BTCUSD",1745181003679,[[84961.0,0.34],[84960.0,0.45944791],[84959.0,0.0471],[84957.0,0.00871545],[84951.0,0.19600454]],[[84979.0,4e-05],[84980.0,4e-05],[84990.0,0.4162],[84995.0,0.0486],[84999.0,0.14287614]]]
["bitfinex","BTCUSD",1745181019805,[[84978.0,0.19602358],[84973.0,0.34],[84972.0,0.4118],[84969.0,0.44200908],[84946.0,1.00772]],[[84979.0,8e-05],[84980.0,4e-05],[84987.0,0.0004214],[85008.0,0.09407614],[85009.0,0.0530211]]]
["bitfinex","BTCUSD",1745181038374,[[84978.0,0.00013482],[84961.0,0.00235326],[84960.0,0.19600454],[84955.0,0.10408],[84953.0,0.4118]],[[84979.0,0.04668],[84980.0,4e-05],[84983.0,0.0474],[84987.0,0.0004214],[84995.0,0.01093958]]]
["bitfinex","BTCUSD",1745181068773,[[84952.0,7.80470388],[84930.0,0.01984886],[84923.0,0.3408426],[84921.0,0.11892],[84920.0,0.0465]],[[84953.0,0.63084791],[84962.0,0.29879315],[84963.0,0.10412],[84966.0,0.00863895],[84976.0,0.10684416]]]
["bitfinex","BTCUSD",1745181091322,[[84952.0,6.57304656],[84925.0,0.0476],[84923.0,0.0008426],[84918.0,0.0008426],[84917.0,0.0475]],[[84953.0,0.75806876],[84954.0,0.2354233],[84955.0,0.01177093],[84956.0,0.23541861],[84958.0,0.01177052]]]
["bitfinex","BTCUSD",1745181155277,[[84934.0,4.493e-05],[84927.0,0.0474424],[84924.0,0.0457],[84923.0,0.0008426],[84919.0,0.0008422]],[[84935.0,1.38178103],[84937.0,0.2825305],[84938.0,0.23546667],[84940.0,0.01177301],[84941.0,0.23545859]]]
["bitfinex","BTCUSD",1745181188258,[[84924.0,4.498e-05],[84919.0,0.0008422],[84918.0,0.0008426],[84917.0,0.0461],[84913.0,0.01177675]],[[84925.0,1.17747897],[84927.0,0.24727117],[84928.0,0.23549851],[84929.0,0.01177454],[84930.0,0.0117744]]]
["bitfinex","BTCUSD",1745181224888,[[84913.0,0.04864503],[84911.0,0.01577703],[84910.0,0.0477],[84909.0,0.07066364],[84908.0,0.01177745]],[[84914.0,0.28200053],[84916.0,0.01177634],[84917.0,0.23552644],[84918.0,0.001],[84919.0,0.01177592]]]
["bitfinex","BTCUSD",1745181229211,[[84913.0,0.16690558],[84911.0,0.08643862],[84908.0,0.01177745],[84906.0,0.07066603],[84900.0,0.3934784]],[[84914.0,0.11948791],[84916.0,0.10392],[84925.0,4e-05],[84927.0,0.01675871],[84930.0,0.001]]]
["bitfinex","BTCUSD",1745181274476,[[84913.0,0.07070558],[84911.0,0.08643862],[84909.0,0.0496],[84908.0,0.01177745],[84907.0,0.12954236]],[[84914.0,0.23432594],[84925.0,4e-05],[84927.0,0.001],[84928.0,0.02631552],[84932.0,0.24725808]]]
["bitfinex","BTCUSD",1745181294008,[[84913.0,4.503e-05],[84911.0,0.004],[84902.0,0.01177828],[84901.0,0.01262062],[84900.0,0.01262116]],[[84914.0,1.37971773],[84916.0,0.24730353],[84917.0,0.0117762],[84918.0,0.23552371],[84919.0,0.01177592]]]
["bitfinex","BTCUSD",1745181335682,[[84923.0,0.10661612],[84922.0,0.01177551],[84921.0,0.04710216],[84919.0,0.01177592],[84911.0,0.06288493]],[[84924.0,0.04444424],[84925.0,4e-05],[84930.0,0.10368],[84932.0,0.23548334],[84934.0,0.42797384]]]
["bitfinex","BTCUSD",1745181359421,[[84923.0,0.01026373],[84922.0,0.05887706],[84921.0,0.04710216],[84919.0,0.01177592],[84918.0,0.00686299]],[[84924.0,0.04444424],[84925.0,4e-05],[84929.0,0.1036],[84931.0,0.23548727],[84932.0,0.23548456]]]
["bitfinex","BTCUSD",1745181395243,[[84922.0,0.0926],[84921.0,0.01177565],[84915.0,0.02325978],[84913.0,4.503e-05],[84912.0,0.01177689]],[[84924.0,0.4162],[84925.0,0.1036],[84935.0,0.008994],[84942.0,0.01454085],[84945.0,0.01177232]]]
["bitfinex","BTCUSD",1745181412932,[[84924.0,0.10772424],[84922.0,0.10407755],[84921.0,0.05887776],[84918.0,0.01177606],[84869.0,0.051]],[[84925.0,4e-05],[84933.0,0.01100386],[84934.0,0.10356],[84942.0,0.4162],[84943.0,0.01454085]]]
["bitfinex","BTCUSD",1745181455114,[[84921.0,0.05887825],[84918.0,0.01177606],[84917.0,0.04710482],[84915.0,0.01177648],[84914.0,0.04710648]],[[84922.0,0.14499579],[84925.0,4e-05],[84926.0,0.02205021],[84931.0,0.10348],[84935.0,0.15374984]]]
["bitfinex","BTCUSD",1745181482083,[[84920.0,0.04710274],[84919.0,0.05887949],[84918.0,0.01177606],[84917.0,0.04710482],[84915.0,0.01177648]],[[84922.0,0.14500806],[84925.0,0.10348],[84926.0,0.02205021],[84927.0,0.23549809],[84932.0,0.24725798]]]
["bitfinex","BTCUSD",1745181520853,[[84911.0,0.00444906],[84908.0,0.01177745],[84906.0,0.05888859],[84905.0,0.01177786],[84821.0,0.011778]],[[84912.0,0.48600806],[84913.0,0.2355376],[84914.0,0.2473113],[84916.0,0.001],[84917.0,0.0117762]]]
["bitfinex","BTCUSD",1745181540948,[[84911.0,0.10932499],[84910.0,0.04710824],[84909.0,0.05888609],[84908.0,0.05888676],[84903.0,0.0597318]],[[84912.0,0.64998721],[84925.0,4e-05],[84926.0,0.02205021],[84929.0,0.01277454],[84930.0,0.2472628]]]
["bitfinex","BTCUSD",1745181571359,[[84911.0,0.11253877],[84910.0,0.04710816],[84909.0,0.01177731],[84908.0,0.0471094],[84907.0,0.01177759]],[[84912.0,0.54665407],[84914.0,0.10324],[84925.0,0.01458085],[84926.0,0.02205021],[84930.0,0.0117744]]]
["bitfinex","BTCUSD",1745181608825,[[84900.0,0.02355712],[84899.0,0.0117787],[84898.0,0.03533627],[84897.0,0.01177897],[83380.0,0.01]],[[84902.0,0.12044791],[84903.0,0.02331284],[84904.0,0.10316],[84906.0,0.23555737],[84908.0,0.01100419]]]
["bitfinex","BTCUSD",1745181622921,[[84883.0,0.01178092],[84882.0,0.03534305],[84880.0,0.02356245],[84879.0,0.01178147],[84876.0,0.02356358]],[[84884.0,0.13047351],[84886.0,0.10308],[84888.0,0.0462],[84889.0,0.2575508],[85188.0,3.3957]]]
["bitfinex","BTCUSD",1745181650659,[[85075.0,0.01175433],[85074.0,0.02350876],[85073.0,0.01175461],[85072.0,0.02350932],[85070.0,0.03526498]],[[85076.0,0.13598877],[85078.0,0.01175391],[85081.0,0.24682425],[85082.0,0.10284],[85083.0,0.01217452]]]
["bitfinex","BTCUSD",1745181659329,[[85076.0,0.01175419],[85073.0,0.01175461],[85070.0,0.01175502],[85067.0,0.01175543],[85065.0,0.03555438]],[[85077.0,0.13598877],[85082.0,0.11363415],[85083.0,0.00929074],[85084.0,0.03],[85088.0,0.01259473]]]
["bitfinex","BTCUSD",1745181677854,[[85047.0,0.0117582],[85046.0,0.01175834],[85044.0,0.01175861],[84964.0,0.0008408],[84961.0,0.0008408]],[[85051.0,0.0262985],[85052.0,0.23515292],[85053.0,0.14774614],[85054.0,0.01175723],[85055.0,0.24690171]]]
["bitfinex","BTCUSD",1745181712169,[[85024.0,0.00895683],[85023.0,0.01176152],[85022.0,0.01176166],[85021.0,0.0117618],[85020.0,0.01176193]],[[85026.0,0.1028],[85037.0,0.24695381],[85039.0,0.02630016],[85041.0,0.01175903],[85042.0,0.00898043]]]
["bitfinex","BTCUSD",1745181729992,[[85025.0,7.452e-05],[85022.0,0.01176166],[85021.0,0.0117618],[85020.0,0.01176193],[85019.0,0.01176207]],[[85026.0,0.47401093],[85028.0,0.29527981],[85029.0,0.0489],[85030.0,0.4162],[85031.0,0.2598289]]]
["bitfinex","BTCUSD",1745181741127,[[85019.0,8.449e-05],[85017.0,0.01176235],[85016.0,0.01176249],[85013.0,0.0117629],[85010.0,0.01176332]],[[85020.0,0.12438847],[85021.0,0.1028],[85022.0,0.24699503],[85023.0,0.01176152],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745181773569,[[85011.0,0.01176318],[85008.0,0.01294148],[85007.0,0.01176373],[85004.0,0.01184869],[84990.0,0.03752554]],[[85015.0,0.0457],[85016.0,0.22597041],[85021.0,0.24699907],[85022.0,0.4162],[85024.0,0.01176138]]]
["bitfinex","BTCUSD",1745181812264,[[85004.0,0.008054],[85002.0,0.01176442],[85000.0,0.0117647],[84999.0,0.01176484],[84998.0,0.01176498]],[[85005.0,0.10272],[85017.0,0.0452],[85021.0,0.01352391],[85022.0,0.0456],[85025.0,0.24698798]]]
["bitfinex","BTCUSD",1745181833624,[[85014.0,0.01176276],[85011.0,0.01176318],[85008.0,0.01176359],[85005.0,0.01176401],[84991.0,0.00235248]],[[85016.0,0.10472001],[85017.0,0.16464791],[85022.0,0.0456],[85027.0,0.01176097],[85029.0,0.01176069]]]
["bitfinex","BTCUSD",1745181873378,[[85019.0,9.043e-05],[84996.0,0.01208219],[84986.0,0.34],[84985.0,0.1026],[84982.0,0.05]],[[85021.0,0.12438863],[85022.0,0.0497],[85023.0,0.01454085],[85026.0,0.66318593],[85030.0,0.2984065]]]
["bitfinex","BTCUSD",1745181883292,[[84988.0,0.00775738],[84987.0,0.00176732],[84986.0,0.01189904],[84985.0,0.00045082],[84979.0,0.05]],[[85011.0,0.12144792],[85012.0,0.0479],[85014.0,0.0492],[85025.0,0.12693128],[85026.0,0.4162]]]
["bitfinex","BTCUSD",1745181918368,[[85023.0,0.00771314],[85022.0,0.01186297],[85019.0,0.01176207],[85016.0,0.01176249],[84960.0,0.29823708]],[[85025.0,0.05190001],[85028.0,0.0468],[85029.0,0.0628],[85034.0,0.01097902],[85035.0,0.00294015]]]
["bitfinex","BTCUSD",1745181932321,[[85028.0,0.00637575],[85026.0,0.0117611],[85025.0,0.01176124],[85019.0,0.01176207],[85016.0,0.01176249]],[[85029.0,0.00605306],[85033.0,0.0008428],[85037.0,0.0466],[85038.0,0.0454],[85042.0,0.10244]]]
["bitfinex","BTCUSD",1745181951613,[[85024.0,0.11944791],[85023.0,0.34],[85021.0,0.03432054],[85019.0,0.29811284],[85017.0,0.32986974]],[[85029.0,1e-08],[85033.0,0.0008428],[85044.0,0.0454],[85047.0,0.0474424],[85051.0,0.000842]]]
["bitfinex","BTCUSD",1745181977203,[[85030.0,0.01176055],[85028.0,0.01187272],[85026.0,0.0117611],[85025.0,0.01176124],[85020.0,0.14531702]],[[85033.0,0.0008428],[85047.0,0.0008424],[85057.0,0.12927316],[85060.0,0.1032026],[85061.0,0.0008418]]]
["bitfinex","BTCUSD",1745182006395,[[85010.0,0.21022986],[85002.0,0.01774221],[84999.0,0.001],[84998.0,0.00879926],[84994.0,0.05964085]],[[85030.0,0.0498],[85031.0,0.0496],[85033.0,0.0008428],[85040.0,0.1031618],[85041.0,0.03225779]]]
["bitfinex","BTCUSD",1745182015469,[[85032.0,0.46044791],[85028.0,0.15985787],[85023.0,0.001],[85022.0,0.0479],[85021.0,0.00867089]],[[85033.0,0.0008428],[85040.0,0.0008418],[85047.0,0.0463424],[85048.0,0.0462],[85068.0,0.01098217]]]
["bitfinex","BTCUSD",1745182050798,[[85052.0,0.13498876],[85049.0,0.049],[85043.0,0.00867964],[85041.0,0.1046857],[85025.0,0.1236]],[[85053.0,8.999e-05],[85056.0,0.0008424],[85063.0,0.0008428],[85065.0,0.0491],[85066.0,0.0486]]]
["bitfinex","BTCUSD",1745182092492,[[85016.0,0.01793979],[85009.0,0.0008422],[85005.0,0.04022338],[85003.0,0.10212],[85001.0,0.0008422]],[[85039.0,0.28518771],[85040.0,0.23518394],[85041.0,0.001]]]
["bitfinex","BTCUSD",1745182126036,[[84967.0,0.09407614],[84958.0,0.09407614],[84947.0,0.34],[84932.0,0.01724753],[84931.0,0.01854085]],[[84969.0,0.22455026],[84970.0,0.05],[84974.0,0.0467],[84975.0,0.0465],[84977.0,0.29804481]]]
["bitfinex","BTCUSD",1745182150835,[[84961.0,0.00498748],[84960.0,0.29804481],[84955.0,0.003],[84953.0,0.01725555],[84944.0,0.10208]],[[84980.0,0.04566953],[84993.0,0.05],[84994.0,0.001],[85000.0,0.29804481],[85006.0,0.4162]]]
["bitfinex","BTCUSD",1745182174174,[[84935.0,5.305e-05],[84931.0,0.004],[84912.0,1.1102214],[84908.0,0.4118],[84907.0,0.0004217]],[[84940.0,0.0485],[84941.0,0.16789122],[84942.0,0.05],[84950.0,0.29804481],[84951.0,0.001]]]
["bitfinex","BTCUSD",1745182193066,[[84909.0,0.34],[84906.0,0.10208],[84898.0,0.11986971],[84890.0,0.49149221],[84871.0,0.0544212]],[[84931.0,0.047],[84932.0,0.12239172],[84936.0,0.09563496],[84938.0,0.4172],[84940.0,0.29804481]]]
["bitfinex","BTCUSD",1745182216015,[[84920.0,0.43282754],[84918.0,0.102],[84911.0,0.0031],[84909.0,0.02064416],[84906.0,0.00862921]],[[84935.0,0.0458],[84936.0,0.00013496],[84937.0,0.0487],[84953.0,0.00294316],[84954.0,0.05]]]
["bitfinex","BTCUSD",1745182242011,[[84928.0,0.01128172],[84923.0,0.11944791],[84922.0,0.01454085],[84921.0,0.10192],[84920.0,0.19604691]],[[84934.0,0.04880001],[84935.0,0.0458],[84936.0,0.00013496],[84954.0,0.05294305],[84981.0,0.24711621]]]
["bitfinex","BTCUSD",1745182271005,[[84925.0,0.01128172],[84924.0,0.13398876],[84921.0,0.51368],[84920.0,0.19604691],[84902.0,0.0339404]],[[84934.0,0.04880001],[84935.0,0.0458],[84936.0,0.00013496],[84955.0,0.05294325],[84999.0,0.05]]]
["bitfinex","BTCUSD",1745182323874,[[84944.0,1.11609891],[84906.0,0.0004212],[84901.0,0.0004218],[84892.0,0.05],[84800.0,0.411]],[[84945.0,0.07666042],[84957.0,0.05],[84966.0,0.00294306],[84969.0,0.09891994],[84970.0,0.19689051]]]
["bitfinex","BTCUSD",1745182351301,[[84949.0,0.00536125],[84947.0,0.10164],[84944.0,1.0078],[84931.0,0.4118],[84930.0,0.19604691]],[[84952.0,0.0482],[84955.0,0.0464],[84961.0,0.05],[84967.0,0.00294273],[84968.0,0.0008426]]]
["bitfinex","BTCUSD",1745182399547,[[84951.0,1.11479011],[84922.0,0.34],[84914.0,0.4122211],[84905.0,0.0283],[84900.0,0.19604691]],[[84952.0,0.26914791],[84955.0,0.01177093],[84957.0,0.24718512],[84960.0,0.42797024],[84961.0,0.40091073]]]
["bitfinex","BTCUSD",1745182422573,[[84925.0,1.11493774],[84914.0,0.0004211],[84909.0,0.0336],[84901.0,0.0004218],[84890.0,0.19604691]],[[84926.0,0.63084791],[84930.0,0.001],[84931.0,0.0462],[84937.0,0.00890873],[84948.0,0.34]]]
["bitfinex","BTCUSD",1745182471333,[[84921.0,1.10988],[84914.0,0.0004211],[84902.0,0.0004212],[84897.0,0.01530348],[84884.0,0.0336]],[[84922.0,0.68234791],[84926.0,0.00013516],[84933.0,0.01098204],[84934.0,0.03376658],[84936.0,0.60178685]]]
["bitfinex","BTCUSD",1745182485419,[[84921.0,0.10152],[84905.0,1.00852],[84902.0,0.0275],[84898.0,0.0336],[84897.0,0.01565809]],[[84922.0,1.03234943],[84926.0,0.00013516],[84930.0,0.19604691],[84932.0,0.01454085],[84937.0,0.01177343]]]
["bitfinex","BTCUSD",1745182508078,[[84921.0,0.10244],[84907.0,1.00848],[84900.0,0.19604691],[84892.0,0.01506324],[84880.0,0.19604691]],[[84922.0,0.58564791],[84924.0,0.001],[84926.0,0.00013516],[84928.0,0.0476],[84931.0,0.0451]]]
["bitfinex","BTCUSD",1745182570631,[[84921.0,1.10972],[84906.0,0.34],[84900.0,0.19604691],[84893.0,0.39424968],[84860.0,0.19604691]],[[84922.0,0.21874791],[84924.0,0.0469],[84926.0,0.00013516],[84933.0,0.001],[84940.0,0.20490655]]]
["bitfinex","BTCUSD",1745182622667,[[84882.0,0.1027694],[84881.0,0.01809895],[84870.0,0.19604691],[84857.0,0.0004215],[84855.0,0.0004213]],[[84885.0,0.04],[84890.0,0.0464],[84892.0,0.4648],[84900.0,0.0011528],[84910.0,0.19604691]]]
["bitfinex","BTCUSD",1745182634659,[[84882.0,1.1104494],[84881.0,0.01809895],[84867.0,0.34],[84857.0,0.0004215],[84852.0,0.4118]],[[84883.0,0.25654791],[84893.0,0.001],[84899.0,0.4162],[84900.0,0.19619971],[85131.0,1.18535611]]]
["bitfinex","BTCUSD",1745182655952,[[84882.0,1.1104494],[84877.0,0.02343514],[84857.0,0.0004215],[84850.0,0.19604691],[84849.0,0.0004213]],[[84883.0,0.25704791],[84886.0,0.001],[84892.0,0.61224691],[84905.0,0.01454085],[84907.0,0.00879656]]]
["bitfinex","BTCUSD",1745182727821,[[84882.0,1.11],[84875.0,0.02039384],[84858.0,0.34],[84849.0,0.0004213],[84841.0,0.4118]],[[84883.0,0.25309848],[84885.0,0.001],[84892.0,0.61224691],[84899.0,0.09407614],[84907.0,0.00879656]]]
["bitfinex","BTCUSD",1745182780923,[[84890.0,0.19704691],[84883.0,0.11944791],[84882.0,1.10988],[84880.0,0.19604691],[84875.0,0.02039384]],[[84900.0,0.0001528],[84903.0,0.04],[84908.0,0.09407614],[84909.0,0.004],[84915.0,0.0499]]]
["bitfinex","BTCUSD",1745182808569,[[84978.0,0.85268],[84969.0,0.30721082],[84964.0,0.01454085],[84963.0,1.008],[84961.0,0.01]],[[84979.0,0.00129308],[84985.0,0.0008424],[84989.0,0.004],[84999.0,0.0459],[85001.0,0.09407614]]]
["bitfinex","BTCUSD",1745182813859,[[85026.0,0.20289032],[85023.0,0.02429576],[85020.0,0.10084],[85017.0,0.29838964],[84930.0,1.17410039]],[[85027.0,0.0001351],[85037.0,0.0491],[85049.0,0.004],[85054.0,0.13407614]]]
["bitfinex","BTCUSD",1745182827908,[[84981.0,0.10084],[84979.0,0.01176761],[84976.0,0.01176802],[84969.0,0.34],[84964.0,0.02329221]],[[84982.0,0.0968],[84988.0,0.03961357],[84994.0,0.4162],[84999.0,0.001],[85010.0,0.29838964]]]
["bitfinex","BTCUSD",1745182856657,[[84979.0,0.10176],[84977.0,1.00748],[84964.0,0.02329221],[84955.0,0.34],[84940.0,0.29838964]],[[84980.0,0.27210233],[84984.0,0.416335],[84991.0,0.00893447],[84993.0,0.59677928],[84999.0,0.12874451]]]
["bitfinex","BTCUSD",1745182880324,[[84955.0,1.11104],[84954.0,0.29838964],[84950.0,0.0588],[84945.0,0.0118],[84933.0,0.22299922]],[[84969.0,0.03787814],[84974.0,0.11944791],[84975.0,0.0492],[84978.0,0.001],[84980.0,0.0473]]]
["bitfinex","BTCUSD",1745182935166,[[84960.0,1.1092],[84947.0,0.34],[84940.0,0.22446114],[84935.0,0.00881438],[84923.0,0.18775422]],[[84961.0,0.25463313],[84964.0,0.001],[84979.0,0.42504169],[84999.0,0.44584098],[85000.0,0.48122889]]]
["bitfinex","BTCUSD",1745182983955,[[84932.0,1.10896],[84928.0,0.03556126],[84911.0,0.344],[84880.0,0.19593371],[84871.0,0.24798339]],[[84933.0,0.20707315],[84934.0,0.00294355],[84935.0,0.0492],[84937.0,0.00129981],[84946.0,0.00880263]]]
["bitfinex","BTCUSD",1745183001349,[[84931.0,0.00834312],[84927.0,0.34],[84926.0,1.15360555],[84922.0,0.25515511],[84893.0,0.02700149]],[[84932.0,0.00129981],[84938.0,0.03742524],[84944.0,0.0477],[84945.0,0.045],[84948.0,0.001]]]
["bitfinex","BTCUSD",1745183035381,[[84903.0,1.10944],[84891.0,0.004],[84877.0,0.0122213],[84875.0,0.0057],[84873.0,0.04574311]],[[84904.0,0.2623554],[84909.0,0.4162],[84916.0,0.01454085],[84918.0,0.04502785],[84920.0,0.29911819]]]
["bitfinex","BTCUSD",1745183049837,[[84899.0,0.10150557],[84892.0,1.0090612],[84891.0,0.004],[84877.0,0.0004213],[84869.0,0.0179213]],[[84900.0,0.22255916],[84903.0,0.4162],[84904.0,0.05728225],[84913.0,0.29911819],[84916.0,0.01177634]]]
["bitfinex","BTCUSD",1745183082050,[[84872.0,0.00734968],[84871.0,0.001],[84869.0,0.34],[84868.0,0.10104],[84866.0,1.00872]],[[84879.0,0.00822524],[84887.0,0.001],[84889.0,0.4162],[84892.0,0.0485],[84894.0,0.0479]]]
["bitfinex","BTCUSD",1745183121258,[[84866.0,1.10976],[84865.0,0.03942701],[84860.0,0.19632014],[84853.0,0.0589],[84852.0,0.18775422]],[[84883.0,0.049],[84884.0,0.00494527],[84885.0,0.11944791],[84886.0,0.001],[84893.0,0.00294512]]]
["bitfinex","BTCUSD",1745183135968,[[84871.0,1.12219636],[84860.0,0.0935411],[84811.0,0.004],[84718.0,0.001],[83322.0,0.06711498]],[[84879.0,0.00539526],[84882.0,0.0473],[84883.0,0.049],[84886.0,0.001],[84922.0,0.05]]]
["bitfinex","BTCUSD",1745183167184,[[84877.0,1.12743554],[84861.0,0.00880224],[84850.0,0.19632014],[84838.0,0.17298259],[84824.0,0.05861376]],[[84878.0,0.0487],[84879.0,0.00439526],[84882.0,0.0473],[84886.0,0.001],[84930.0,0.1354744]]]
["bitfinex","BTCUSD",1745183225970,[[84877.0,1.11835555],[84842.0,0.05218597],[84821.0,0.18972284],[84816.0,0.0585943]],[[84878.0,0.05264527],[84879.0,0.00044999],[84881.0,0.001],[84882.0,0.0473],[84889.0,0.00294531]]]
["bitfinex","BTCUSD",1745183254827,[[84805.0,0.00451225],[84804.0,0.34],[84803.0,0.10088],[84802.0,0.04055122],[84801.0,1.00888]],[[84822.0,0.00372494],[84823.0,0.001],[84825.0,0.00044943],[84838.0,0.00294745],[84860.0,0.04106268]]]
["bitfinex","BTCUSD",1745183263627,[[84809.0,0.1057071],[84801.0,1.00888],[84800.0,0.39745207],[84799.0,0.03980456],[84792.0,0.3404212]],[[84810.0,0.22147285],[84838.0,0.00294775],[84840.0,0.01454085],[84843.0,0.05],[84849.0,0.01178564]]]
["bitfinex","BTCUSD",1745183308479,[[84801.0,1.11416985],[84800.0,0.00481179],[84792.0,0.0004212],[84791.0,0.004],[84786.0,0.34]],[[84802.0,0.22117285],[84806.0,0.00294784],[84808.0,0.09407614],[84819.0,0.4162],[84832.0,0.011788]]]
["bitfinex","BTCUSD",1745183321703,[[84802.0,0.10549693],[84801.0,1.00888],[84800.0,0.00481179],[84792.0,0.29995273],[84791.0,0.004]],[[84803.0,0.12417285],[84807.0,0.0466],[84810.0,0.0474],[84816.0,0.00294798],[84817.0,0.09407614]]]
["bitfinex","BTCUSD",1745183424636,[[84791.0,1.48818373],[84782.0,0.0004212],[84781.0,0.059],[84780.0,0.39339962],[84769.0,0.04435932]],[[84792.0,0.00044915],[84800.0,0.05062494],[84801.0,0.0474],[84803.0,0.001],[84840.0,0.19669981]]]
["bitfinex","BTCUSD",1745183497132,[[84791.0,1.16855429],[84782.0,0.0004212],[84770.0,0.19669981],[84763.0,0.0126368],[84761.0,0.42072202]],[[84792.0,0.22067741],[84798.0,0.00294805],[84799.0,0.09407614],[84804.0,0.00894409],[84807.0,0.4162]]]
["bitfinex","BTCUSD",1745183558347,[[84791.0,1.15843066],[84780.0,0.39339962],[84771.0,0.0044214],[84768.0,0.4118],[84759.0,0.01454085]],[[84792.0,0.0040295],[84796.0,0.001],[84798.0,0.0461],[84801.0,0.0471],[84820.0,0.19669981]]]
["bitfinex","BTCUSD",1745183646308,[[84791.0,1.14972654],[84780.0,0.19669981],[84771.0,0.0044214],[84761.0,0.00892202],[84757.0,0.0004212]],[[84792.0,0.1006295],[84809.0,0.00294838],[84829.0,0.38682891],[84834.0,0.001],[84835.0,0.01178758]]]
["bitfinex","BTCUSD",1745183700009,[[84791.0,1.1098],[84790.0,0.03970447],[84777.0,0.34],[84771.0,0.0044214],[84633.0,0.5]],[[84792.0,0.22007741],[84799.0,0.00294861],[84800.0,0.4162],[84801.0,0.19669981],[84808.0,0.09407614]]]
["bitfinex","BTCUSD",1745183710431,[[84775.0,0.1005014],[84773.0,0.0122173],[84771.0,0.0044214],[84770.0,0.01179662],[84768.0,0.04153538]],[[84776.0,0.63757285],[84792.0,0.00030456],[84800.0,0.19669981],[84804.0,0.01454085],[84810.0,0.01179106]]]
["bitfinex","BTCUSD",1745183777489,[[84800.0,0.45944791],[84797.0,0.10156],[84796.0,0.19669981],[84793.0,0.4118],[84784.0,0.07064]],[[84822.0,0.001],[84823.0,0.0008422],[84847.0,0.4162]]]
["bitfinex","BTCUSD",1745183828279,[[84811.0,1.45048],[84810.0,4.503e-05],[84790.0,0.20552314],[84775.0,0.0004214],[84774.0,0.11691506]],[[84812.0,0.04982494],[84814.0,0.0451],[84817.0,0.11944791],[84823.0,0.0008422],[84831.0,0.00294765]]]
["bitfinex","BTCUSD",1745183848680,[[84830.0,0.19669981],[84825.0,0.11944791],[84824.0,0.01454085],[84820.0,0.19669981],[84816.0,0.0014]],[[84848.0,0.05162494],[84851.0,0.0018422],[84861.0,0.0029464],[84870.0,0.19669981],[84871.0,0.4162]]]
["bitfinex","BTCUSD",1745183931207,[[84836.0,1.12579247],[84833.0,0.01178786],[84825.0,0.0271208],[84816.0,0.34],[84815.0,0.0328]],[[84837.0,0.63657285],[84846.0,0.19746328],[84849.0,0.0048422],[84854.0,0.01100648],[84856.0,0.00882042]]]
["bitfinex","BTCUSD",1745183954802,[[84836.0,1.12411247],[84833.0,0.01178786],[84822.0,0.02319381],[84807.0,0.34],[84802.0,0.0332208]],[[84837.0,0.63757285],[84845.0,0.01100267],[84846.0,0.39408456],[84848.0,0.01454085],[84849.0,0.0548422]]]
["bitfinex","BTCUSD",1745184094580,[[84836.0,0.12831484],[84834.0,1.00944],[84833.0,0.01178786],[84824.0,0.0328],[84822.0,0.06625779]],[[84837.0,0.77799661],[84845.0,0.0467],[84846.0,0.050242],[84848.0,0.01454085],[84850.0,0.19662128]]]
["bitfinex","BTCUSD",1745184150015,[[84836.0,0.10320503],[84830.0,1.00948],[84801.0,0.0332208],[84798.0,0.0428],[84780.0,0.19662128]],[[84837.0,1.22983746],[84838.0,0.28574596],[84839.0,0.24752978],[84840.0,0.01178689],[84842.0,0.24752086]]]
["bitfinex","BTCUSD",1745184159909,[[84802.0,0.10915996],[84801.0,0.0004208],[84800.0,1.00968],[84796.0,0.0004211],[84790.0,0.01804072]],[[84803.0,0.52714715],[84812.0,0.19662128],[84814.0,0.0468],[84816.0,0.01454085],[84818.0,0.0451]]]
["bitfinex","BTCUSD",1745184216265,[[84802.0,0.10796381],[84801.0,0.0004208],[84800.0,1.00968],[84796.0,0.0004211],[84783.0,0.01637425]],[[84803.0,0.63922269],[84809.0,0.00891576],[84812.0,0.19662128],[84814.0,0.001],[84816.0,0.05]]]
["bitfinex","BTCUSD",1745184272499,[[84775.0,0.10974202],[84773.0,0.0004211],[84768.0,1.010581],[84767.0,0.0004214],[84763.0,0.0432211]],[[84776.0,0.13875857],[84778.0,0.00863237],[84783.0,0.06523285],[84785.0,0.19662128],[84786.0,0.0117944]]]
["bitfinex","BTCUSD",1745184297667,[[84775.0,0.0035359],[84773.0,0.0004211],[84771.0,0.0044214],[84768.0,1.010581],[84757.0,0.0004212]],[[84776.0,0.6895631],[84777.0,0.23591445],[84783.0,0.001],[84785.0,0.40219795],[84786.0,0.34]]]
["bitfinex","BTCUSD",1745184347810,[[84763.0,1.15220353],[84760.0,0.19662128],[84756.0,0.0004211],[84754.0,0.01452484],[84752.0,0.0428]],[[84770.0,0.12044791],[84776.0,4.487e-05],[84786.0,0.0966],[84791.0,0.00901873],[84828.0,0.01178856]]]
["bitfinex","BTCUSD",1745184377827,[[84819.0,0.120802],[84818.0,0.19662128],[84808.0,0.0407],[84805.0,0.05181312],[84804.0,1.00964]],[[84827.0,0.00372494],[84829.0,0.12344791],[84833.0,0.0481],[84860.0,0.21116213],[84867.0,0.001]]]
["bitfinex","BTCUSD",1745184395821,[[84821.0,0.00673308],[84820.0,1.00936],[84819.0,0.11399547],[84818.0,0.19662128],[84808.0,0.0407]],[[84833.0,0.05166714],[84836.0,0.0489422],[84851.0,0.0008422],[84860.0,0.21116213],[84910.0,0.50331542]]]
["bitfinex","BTCUSD",1745184517283,[[84835.0,1.1234882],[84819.0,0.01411547],[84810.0,0.19662128],[84801.0,0.0004211],[84794.0,0.17087727]],[[84836.0,0.0008422],[84840.0,0.00356714],[84841.0,0.0472],[84842.0,0.0499],[84869.0,0.01374409]]]
["bitfinex","BTCUSD",1745184605667,[[84835.0,0.09964],[84833.0,1.00944],[84819.0,0.01411547],[84818.0,0.0407],[84811.0,0.0428]],[[84836.0,0.54005725],[84842.0,0.0494],[84843.0,0.0008422],[84845.0,0.0462],[84846.0,0.000842]]]
["bitfinex","BTCUSD",1745184726291,[[84833.0,1.4488],[84824.0,0.0407],[84820.0,0.23942128],[84819.0,0.01376544],[84803.0,0.00890873]],[[84834.0,0.11944791],[84836.0,0.0008422],[84837.0,0.2420331],[84848.0,0.4162],[84889.0,0.004]]]
["bitfinex","BTCUSD",1745184800302,[[84849.0,0.20530492],[84843.0,0.11949297],[84842.0,0.01454085],[84840.0,0.4118],[84839.0,0.23190828]],[[84860.0,0.0478],[84864.0,0.0008424],[84868.0,0.0008424],[84869.0,0.004],[84870.0,0.00440954]]]
["bitfinex","BTCUSD",1745184809863,[[84863.0,0.34],[84862.0,0.11944791],[84861.0,0.01454085],[84858.0,0.46293586],[84856.0,0.39324256]],[[84869.0,0.004],[84891.0,0.0008422],[84893.0,0.00440914],[84907.0,0.00294492],[84929.0,0.0585868]]]
["bitfinex","BTCUSD",1745184841967,[[84879.0,0.439],[84878.0,0.19662128],[84876.0,0.0589],[84875.0,1.02059887],[84874.0,0.11944791]],[[84888.0,0.07385097],[84891.0,0.0008422],[84893.0,0.000842],[84897.0,0.00356714],[84911.0,0.00378677]]]
["bitfinex","BTCUSD",1745184898405,[[84917.0,0.09892],[84916.0,1.00812],[84912.0,0.0480351],[84910.0,0.19662128],[84905.0,0.11944791]],[[84932.0,0.09978727],[84934.0,0.0461],[84936.0,0.00054444],[84937.0,0.0453],[84950.0,0.19662128]]]
["bitfinex","BTCUSD",1745184918098,[[84918.0,1.10704],[84912.0,0.0001351],[84896.0,0.34],[84883.0,0.0008414],[84845.0,0.00655436]],[[84919.0,0.64548876],[84928.0,0.19662128],[84930.0,0.19762128],[84933.0,0.01177398],[84936.0,0.01177357]]]
["bitfinex","BTCUSD",1745184990156,[[84924.0,0.01369038],[84923.0,0.0477],[84922.0,0.001],[84919.0,0.0473],[84918.0,1.11600505]],[[84929.0,0.53564791],[84944.0,0.0008422],[84948.0,0.0482],[84950.0,0.19662128],[84954.0,0.050342]]]
["bitfinex","BTCUSD",1745185003723,[[84941.0,0.12190186],[84935.0,0.09884],[84934.0,0.05],[84932.0,0.19662128],[84931.0,0.0588]],[[84942.0,0.0008422],[84944.0,0.0008422],[84962.0,0.000842],[84963.0,0.0004212],[84973.0,0.00378467]]]
["bitfinex","BTCUSD",1745185016787,[[84975.0,0.01143989],[84974.0,0.09876],[84971.0,0.01174815],[84967.0,0.097],[84963.0,0.00884338]],[[84976.0,0.00087136],[84996.0,0.0491],[84997.0,0.0471],[85000.0,6e-05],[85008.0,0.4162]]]
["bitfinex","BTCUSD",1745185032933,[[85007.0,0.01015618],[85001.0,1.00732],[84988.0,0.0088618],[84979.0,0.0476],[84976.0,0.0489]],[[85008.0,0.21454791],[85009.0,0.0023234],[85022.0,0.00336135],[85023.0,0.0473209],[85040.0,0.31306774]]]
["bitfinex","BTCUSD",1745185056728,[[84975.0,0.10508115],[84972.0,1.00732],[84971.0,4.5e-05],[84969.0,0.01181075],[84935.0,0.05]],[[84976.0,0.13498876],[84977.0,0.05094217],[84982.0,0.4162],[84985.0,0.01454085],[85000.0,0.29852689]]]
["bitfinex","BTCUSD",1745185068740,[[84958.0,0.1054637],[84957.0,1.00772],[84933.0,0.01218871],[84925.0,0.3899],[84924.0,0.0463]],[[84959.0,0.23503194],[84962.0,0.01176996],[84964.0,0.42796969],[84976.0,0.23549632],[85020.0,0.00613029]]]
["bitfinex","BTCUSD",1745185169014,[[84935.0,1.56510903],[84924.0,0.0008414],[84923.0,0.00884264],[84920.0,0.19619993],[84874.0,0.17087727]],[[84936.0,0.32944791],[84956.0,0.4162],[84959.0,0.09407614],[84960.0,0.24469993],[84961.0,0.0471]]]
["bitfinex","BTCUSD",1745185201775,[[84935.0,1.56326903],[84926.0,0.19619993],[84924.0,0.0008414],[84923.0,0.00884264],[84915.0,0.05]],[[84936.0,0.13311681],[84956.0,0.4162],[84966.0,0.0926],[84970.0,0.0004212],[84986.0,0.01205894]]]
["bitfinex","BTCUSD",1745185230631,[[84935.0,1.10668],[84924.0,0.0008414],[84916.0,0.0008418],[84912.0,0.01205535],[84911.0,0.004]],[[84936.0,0.74140557],[84942.0,0.001],[84945.0,0.45417218],[84946.0,0.24721653],[84947.0,0.02376095]]]
["bitfinex","BTCUSD",1745185284223,[[84911.0,0.16361108],[84908.0,0.0492],[84906.0,1.00844],[84891.0,0.004],[84890.0,0.0008416]],[[84912.0,0.52996471],[84930.0,0.19619993],[84936.0,0.09771681],[84942.0,0.001],[84945.0,0.3882]]]
["bitfinex","BTCUSD",1745185332400,[[84911.0,1.16751192],[84910.0,0.01198451],[84897.0,0.0008424],[84894.0,0.0478],[84890.0,0.19704153]],[[84912.0,0.52996471],[84927.0,0.01454085],[84930.0,0.19619993],[84933.0,0.047],[84937.0,0.05706305]]]
["bitfinex","BTCUSD",1745185400496,[[84891.0,0.10272],[84890.0,0.0008416],[84872.0,1.00888],[84870.0,0.0962],[84850.0,0.0008424]],[[84892.0,0.54115224],[84894.0,0.01177939],[84895.0,0.001],[84897.0,0.01177897],[84899.0,0.23557475]]]
["bitfinex","BTCUSD",1745185414743,[[84884.0,0.0995614],[84870.0,0.0488],[84867.0,0.0008426],[84865.0,1.00896],[84791.0,0.40756]],[[84885.0,0.86268244],[84886.0,0.047],[84890.0,0.001],[84891.0,0.10937981],[84896.0,0.29083886]]]
["bitfinex","BTCUSD",1745185439993,[[84884.0,0.21630159],[84870.0,0.19619993],[84867.0,0.0008426],[84866.0,0.00904003],[84865.0,1.00896]],[[84885.0,0.11944791],[84896.0,0.38869368],[84902.0,4.493e-05],[84905.0,0.01454085],[84927.0,0.35219621]]]
["bitfinex","BTCUSD",1745185470486,[[84892.0,0.0475],[84890.0,0.19619993],[84889.0,0.0497],[84884.0,1.12046185],[84880.0,0.19619993]],[[84901.0,0.11944791],[84902.0,4.493e-05],[84910.0,0.38869368],[84919.0,0.0488],[84920.0,0.0004212]]]
["bitfinex","BTCUSD",1745185497798,[[84929.0,0.341],[84928.0,0.10048],[84926.0,0.29904426],[84921.0,0.0492],[84911.0,0.21704791]],[[84936.0,0.08255947],[84957.0,0.38115981],[84960.0,0.000421],[84964.0,0.09407614],[84970.0,0.31400631]]]
["bitfinex","BTCUSD",1745185506571,[[84912.0,0.10048],[84909.0,1.00828502],[84888.0,0.34],[84884.0,0.01290185],[84882.0,0.0495]],[[84913.0,0.51604585],[84921.0,0.0462],[84922.0,0.29904426],[84925.0,0.01177509],[84926.0,0.2354999]]]
["bitfinex","BTCUSD",1745185593366,[[84923.0,0.0993],[84922.0,1.00808],[84920.0,0.19607927],[84912.0,0.00877504],[84897.0,0.05]],[[84935.0,0.11944791],[84946.0,0.38115981],[84950.0,0.0990213],[84956.0,0.01454085],[84960.0,0.000421]]]
["bitfinex","BTCUSD",1745185670825,[[84935.0,1.10672],[84927.0,0.01188447],[84912.0,0.00877504],[84910.0,0.19607927],[84909.0,0.4118]],[[84936.0,0.23925239],[84945.0,0.09407614],[84949.0,0.004],[84950.0,0.19650057],[84954.0,0.09407614]]]
["bitfinex","BTCUSD",1745185730064,[[84935.0,1.10672],[84929.0,0.0478],[84928.0,0.0483],[84927.0,0.01188447],[84912.0,0.00877504]],[[84936.0,0.14305239],[84944.0,0.38115981],[84947.0,0.0004211],[84951.0,0.0469213],[84960.0,0.19650027]]]
["bitfinex","BTCUSD",1745185799894,[[84935.0,0.09888],[84923.0,1.00824],[84909.0,0.0452],[84906.0,0.0452],[84901.0,0.340842]],[[84936.0,0.61799105],[84944.0,0.01177246],[84945.0,0.43152628],[84956.0,0.23541656],[84957.0,0.05525535]]]
["bitfinex","BTCUSD",1745185831512,[[84935.0,0.11010529],[84934.0,0.017079],[84921.0,0.0484],[84918.0,1.0084],[84911.0,0.01154957]],[[84936.0,0.52269105],[84942.0,0.0451],[84944.0,0.0477],[84945.0,0.19707927],[84946.0,0.01177218]]]
["bitfinex","BTCUSD",1745185901434,[[84916.0,0.09888],[84905.0,1.00852],[84901.0,0.000842],[84898.0,0.01238187],[84897.0,0.0458]],[[84917.0,0.47739132],[84922.0,0.06157551],[84923.0,0.03377269],[84924.0,0.24734424],[84974.0,0.10498516]]]
["bitfinex","BTCUSD",1745185971473,[[84905.0,0.10698242],[84901.0,0.000842],[84900.0,1.0086],[84898.0,0.000842],[84897.0,0.0458]],[[84906.0,0.47739132],[84916.0,0.0479],[84920.0,0.39215854],[84922.0,0.0498],[84924.0,0.01277523]]]
["bitfinex","BTCUSD",1745185995214,[[84902.0,0.10700848],[84901.0,0.00088702],[84898.0,0.000842],[84897.0,1.0086],[84895.0,0.000842]],[[84903.0,0.47739132],[84909.0,0.0459],[84912.0,0.0115126],[84916.0,0.0475],[86049.0,0.004]]]
["bitfinex","BTCUSD",1745186056893,[[84898.0,0.09914804],[84896.0,0.000842],[84895.0,0.000842],[84889.0,1.0088],[84888.0,0.0008422]],[[84899.0,0.48736831],[84901.0,0.01177842],[84902.0,0.001],[84903.0,0.23556351],[84904.0,0.24733987]]]
["bitfinex","BTCUSD",1745186080496,[[84884.0,0.10487815],[84878.0,0.0483],[84874.0,1.00888],[84868.0,0.0476],[84864.0,0.0008424]],[[84885.0,0.47122868],[84886.0,0.01151121],[84894.0,0.19607927],[84895.0,0.0473],[84898.0,0.01277884]]]
["bitfinex","BTCUSD",1745186107983,[[84872.0,0.10382029],[84871.0,1.01429357],[84866.0,0.0458],[84864.0,0.0008424],[84860.0,0.0477]],[[84873.0,0.45318588],[84876.0,0.02339752],[84882.0,0.39215854],[84887.0,0.0452],[84889.0,0.001]]]
["bitfinex","BTCUSD",1745186196410,[[84890.0,0.00474491],[84889.0,1.00868],[84887.0,0.09868],[84875.0,0.0452],[84871.0,0.05209357]],[[84894.0,0.11944791],[84895.0,0.0459],[84898.0,0.33373797],[84900.0,0.24527927],[84909.0,0.01454085]]]
["bitfinex","BTCUSD",1745186214710,[[84871.0,0.10397357],[84861.0,1.00872],[84845.0,0.0004212],[84839.0,0.0962213],[84837.0,0.0004212]],[[84872.0,0.89998182],[84875.0,0.01178203],[84877.0,0.01178175],[84878.0,0.23563494],[84882.0,0.01178106]]]
["bitfinex","BTCUSD",1745186237384,[[84864.0,0.09960733],[84845.0,1.0095812],[84838.0,0.0496213],[84837.0,0.0004212],[84807.0,0.008674]],[[84865.0,0.84414585],[84866.0,0.23566766],[84867.0,0.2474483],[84870.0,0.06178272],[84871.0,0.001]]]
["bitfinex","BTCUSD",1745186294321,[[84834.0,1.11991278],[84833.0,0.01178786],[84831.0,0.01578814],[84800.0,0.02320479],[84783.0,0.0089562]],[[84835.0,0.13693584],[84837.0,0.3153973],[84839.0,0.0485],[84841.0,0.01178675],[85995.0,0.1]]]
["bitfinex","BTCUSD",1745186309288,[[84834.0,0.11051278],[84833.0,0.01178786],[84831.0,0.01578814],[84824.0,0.0457],[84810.0,1.00964]],[[84835.0,0.44938606],[84840.0,0.01178689],[84842.0,0.29662144],[84843.0,0.24751794],[84900.0,0.15471498]]]
["bitfinex","BTCUSD",1745186357890,[[84800.0,0.11006629],[84791.0,0.004],[84788.0,0.0486],[84784.0,0.0004212],[84782.0,0.0485]],[[84801.0,0.44036335],[84810.0,0.24567927],[84811.0,0.01179092],[84812.0,0.01179078],[84926.0,1.5008426]]]
["bitfinex","BTCUSD",1745186374218,[[84812.0,0.0487],[84811.0,0.0494],[84810.0,0.19607927],[84800.0,0.3064184],[84798.0,0.0004212]],[[84821.0,0.11944791],[84838.0,0.01748795],[84849.0,0.0499],[84857.0,0.29707706],[85655.0,0.4162]]]
["bitfinex","BTCUSD",1745186402452,[[84839.0,0.0485],[84834.0,0.06144489],[84820.0,0.19656273],[84810.0,0.05899601],[84805.0,0.001]],[[84844.0,0.11944791],[84845.0,0.00013498],[84855.0,0.0008426],[84864.0,0.0474],[84865.0,0.0496]]]
["bitfinex","BTCUSD",1745186410129,[[84840.0,1.00928],[84834.0,0.00454245],[84808.0,0.0453],[84807.0,0.01169374],[84805.0,0.045]],[[84841.0,0.18503553],[84842.0,0.0491],[84844.0,0.01178633],[84845.0,0.00013498],[84847.0,0.01178592]]]
["bitfinex","BTCUSD",1745186443610,[[84800.0,1.0101412],[84798.0,0.0004212],[84788.0,0.0004212],[84787.0,0.046],[84781.0,0.0488]],[[84801.0,0.11944791],[84802.0,0.00013488],[84808.0,0.0479],[84810.0,0.29949542],[84814.0,0.01454085]]]
["bitfinex","BTCUSD",1745186463333,[[84800.0,1.1103412],[84798.0,0.0004212],[84788.0,0.0004212],[84781.0,0.03],[84774.0,0.0496]],[[84801.0,0.18393687],[84802.0,0.00013488],[84805.0,0.23583744],[84807.0,0.01179147],[84809.0,0.23582625]]]
["bitfinex","BTCUSD",1745186503616,[[84781.0,0.03],[84775.0,0.09992],[84769.0,0.0472],[84762.0,0.0482],[84753.0,0.0004213]],[[84787.0,0.11944791],[84789.0,0.00873908],[84791.0,0.05525535],[84795.0,0.23586538],[84796.0,0.011793]]]
["bitfinex","BTCUSD",1745186528861,[[84781.0,0.03],[84771.0,0.01579648],[84764.0,0.045],[84725.0,0.05],[84717.0,0.001]],[[84782.0,0.2056138],[84789.0,0.02053306],[84790.0,0.01179384],[84791.0,0.34],[84792.0,0.29112721]]]
["bitfinex","BTCUSD",1745186542611,[[84753.0,0.0004213],[84752.0,0.000421],[84749.0,0.0130656],[84675.0,0.001],[84670.0,0.22015561]],[[84754.0,0.59151791],[84755.0,0.0499],[84756.0,0.24777236],[84759.0,0.076339],[84760.0,0.23596084]]]
["bitfinex","BTCUSD",1745186569450,[[84731.0,0.00346307],[84727.0,0.1084],[84719.0,0.0461212],[84718.0,0.0469],[84701.0,0.35237301]],[[84732.0,0.51706827],[84743.0,0.02197485],[84744.0,0.01454085],[84750.0,0.23195502],[84752.0,0.24778421]]]
["bitfinex","BTCUSD",1745186586280,[[84731.0,0.20676307],[84719.0,0.0004212],[84710.0,0.22015561],[84707.0,1.0108],[84706.0,0.001]],[[84732.0,0.51706827]]]
["bitfinex","BTCUSD",1745186590291,[[84731.0,0.11186307],[84723.0,0.0495],[84720.0,0.0454],[84719.0,0.0004212],[84708.0,0.34]],[[84732.0,0.11989737],[84740.0,0.3971709],[84744.0,0.01099279],[84749.0,0.09407614],[84752.0,0.0497]]]
["bitfinex","BTCUSD",1745186625486,[[84731.0,0.11086307],[84720.0,0.0454],[84719.0,0.0004212],[84715.0,0.0004212],[84711.0,0.0533]],[[84732.0,0.53160912],[84737.0,0.0465],[84741.0,0.22015561],[84743.0,0.00877392],[84746.0,0.1058761]]]
["bitfinex","BTCUSD",1745186642630,[[84719.0,0.0496212],[84717.0,0.0483],[84715.0,0.0004212],[84711.0,0.11348],[84697.0,0.0004213]],[[84720.0,0.51407574],[84730.0,0.22040339],[84732.0,0.00044946],[84738.0,0.0452],[84741.0,0.0552816]]]
["bitfinex","BTCUSD",1745186670737,[[84719.0,0.2043012],[84716.0,0.0118414],[84715.0,0.0004212],[84711.0,0.004],[84705.0,0.051]],[[84730.0,0.11944791],[84731.0,0.39462783],[84732.0,0.00044946],[84743.0,0.0495],[84746.0,0.09407614]]]
["bitfinex","BTCUSD",1745186709478,[[84715.0,0.0004212],[84709.0,0.10632],[84690.0,0.000421],[84682.0,1.01088],[84678.0,0.34]],[[84716.0,0.57734593],[84722.0,0.40135249],[84723.0,0.24786919],[84724.0,0.24786445],[84725.0,0.44070624]]]
["bitfinex","BTCUSD",1745186726798,[[84701.0,0.1058212],[84697.0,0.0004213],[84690.0,0.000421],[84687.0,0.000421],[84677.0,0.0455]],[[84702.0,0.56972473],[84709.0,0.00894218],[84710.0,0.01097646],[84711.0,0.22042362],[84713.0,0.01180456]]]
["bitfinex","BTCUSD",1745186738299,[[84697.0,0.0004213],[84690.0,0.000421],[84687.0,0.000421],[84679.0,0.1054],[84668.0,0.0004213]],[[84698.0,0.58367999],[84702.0,0.3859],[84705.0,0.02196001],[84706.0,0.01193142],[84711.0,0.22042362]]]
["bitfinex","BTCUSD",1745186779528,[[84715.0,0.11860424],[84714.0,1.0108],[84692.0,0.0466],[84690.0,0.049021],[84677.0,0.05]],[[84716.0,0.50936268],[84720.0,0.14207614],[84722.0,0.04574919],[84726.0,0.01454085],[84729.0,0.09407614]]]
["bitfinex","BTCUSD",1745186816137,[[84715.0,0.10368],[84701.0,0.01154524],[84696.0,1.0113412],[84690.0,0.098021],[84681.0,0.080421]],[[84716.0,0.61780353],[84722.0,0.00044919],[84725.0,0.14460248],[84727.0,0.00902433],[84736.0,0.24782924]]]
["bitfinex","BTCUSD",1745186852425,[[84708.0,0.10184],[84697.0,0.0004213],[84696.0,0.0004212],[84691.0,0.004],[84690.0,0.000421]],[[84709.0,0.58269419],[84711.0,0.02198508],[84715.0,0.01180428],[85883.0,0.0126442],[85896.0,0.0002]]]
["bitfinex","BTCUSD",1745186872172,[[84696.0,0.0004212],[84691.0,0.004],[84690.0,0.000421],[84647.0,0.01154183],[84612.0,0.17610753]],[[84697.0,0.84130037],[84699.0,0.2479368],[84700.0,0.24793522],[84701.0,0.38891477],[84717.0,0.0552816]]]
["bitfinex","BTCUSD",1745186883111,[[84681.0,0.08902707],[84680.0,0.10168],[84673.0,0.0475],[84667.0,0.0004212],[84655.0,0.05]],[[84682.0,0.50312739],[84700.0,0.14460248],[84706.0,0.01180553],[84708.0,0.23610634],[84709.0,0.02352153]]]
["bitfinex","BTCUSD",1745186925017,[[84681.0,0.04162707],[84680.0,0.10168],[84677.0,1.01128],[84675.0,0.0458],[84673.0,0.0475]],[[84682.0,0.50312739],[84689.0,0.01100656],[84691.0,0.14460248],[84696.0,0.01454085],[84699.0,0.02201421]]]
["bitfinex","BTCUSD",1745186942514,[[84681.0,0.14282707],[84677.0,1.01128],[84675.0,0.0458],[84673.0,0.0475],[84647.0,0.000421]],[[84682.0,0.50312739],[84695.0,0.01101872],[84696.0,0.01454085],[84700.0,0.14460248],[84707.0,0.29401552]]]
["bitfinex","BTCUSD",1745186952731,[[84681.0,0.14282707],[84677.0,1.01128],[84672.0,0.01243835],[84667.0,0.0004212],[84663.0,0.0488212]],[[84682.0,0.50312739],[84690.0,0.01100755],[84691.0,0.14460248],[84692.0,0.02201115],[84711.0,0.01177644]]]
["bitfinex","BTCUSD",1745186978488,[[84674.0,1.11204],[84672.0,0.000421],[84671.0,0.004],[84668.0,0.0004213],[84650.0,0.0486]],[[84675.0,0.18544155],[84678.0,0.01180944],[84679.0,0.35280957],[84680.0,0.01180916],[84681.0,0.25819415]]]
["bitfinex","BTCUSD",1745186997253,[[84674.0,0.11192838],[84672.0,0.000421],[84671.0,0.0495],[84668.0,0.0004213],[84666.0,0.0497]],[[84675.0,0.50524061],[84682.0,0.00044891],[84698.0,0.0485],[84700.0,0.19997954],[84707.0,0.01180539]]]
["bitfinex","BTCUSD",1745187046287,[[84669.0,0.100661],[84668.0,0.0004213],[84667.0,0.0004212],[84633.0,0.34],[84604.0,0.1241]],[[84670.0,0.14896602],[84671.0,0.33657857],[84673.0,0.01181014],[84674.0,0.23620001],[84675.0,0.094]]]
["bitfinex","BTCUSD",1745187063695,[[84657.0,0.1224136],[84656.0,0.01181251],[84655.0,0.01181265],[84652.0,0.01181306],[84651.0,0.004]],[[84658.0,0.45626606],[84667.0,0.01181097],[84668.0,0.01181083],[84669.0,0.0497],[84671.0,0.23620849]]]
["bitfinex","BTCUSD",1745187082374,[[84657.0,0.18353979],[84656.0,0.01181251],[84655.0,0.01181265],[84652.0,0.06111306],[84637.0,0.34]],[[84658.0,0.44172521],[84675.0,0.01454085],[84685.0,0.0466],[85879.0,7e-05],[85883.0,0.0126442]]]
["bitfinex","BTCUSD",1745187106589,[[84683.0,0.01615073],[84682.0,0.0491],[84679.0,0.34],[84678.0,0.22052056],[84675.0,0.0467]],[[84688.0,0.11944791],[84707.0,0.00295181],[84711.0,0.01454085],[84712.0,0.10392341],[84718.0,0.01198407]]]
["bitfinex","BTCUSD",1745187163235,[[84694.0,0.0458],[84693.0,0.01308722],[84692.0,0.05],[84690.0,0.0483],[84689.0,0.001]],[[84696.0,0.0008422],[84705.0,0.0008422],[84715.0,0.000842],[84720.0,0.09407614],[84724.0,0.0481]]]
["bitfinex","BTCUSD",1745187171344,[[84694.0,0.0458],[84691.0,0.05],[84690.0,0.0483],[84689.0,0.001],[83267.0,0.0125901]],[[84696.0,0.0008422],[84705.0,0.0008422],[84715.0,0.000842],[84720.0,0.09407614],[84724.0,0.0481]]]
["bitfinex","BTCUSD",1745187211728,[[84703.0,0.01309604],[84702.0,0.341],[84701.0,1.17008527],[84700.0,0.15647036],[84661.0,0.0051349]],[[84724.0,0.12044791],[84725.0,0.0445264],[84727.0,0.0456],[84740.0,0.000842],[84749.0,0.0238959]]]
["bitfinex","BTCUSD",1745187238847,[[84727.0,0.1002],[84712.0,1.01068],[84701.0,0.34],[84700.0,0.15647036],[84691.0,0.00875081]],[[84728.0,0.64738876],[84731.0,0.09407614],[84735.0,0.00970058],[84742.0,0.01180052],[84745.0,0.24864484]]]
["bitfinex","BTCUSD",1745187259688,[[84727.0,0.1002],[84713.0,0.34],[84712.0,1.01068],[84700.0,0.0118052],[84697.0,0.0455]],[[84728.0,0.64481022],[84735.0,0.000842],[84740.0,0.14550716],[84745.0,0.0118277],[85902.0,0.0125901]]]
["bitfinex","BTCUSD",1745187334799,[[84730.0,0.0499],[84729.0,0.14466516],[84727.0,0.0495],[84721.0,0.34587582],[84720.0,0.14466516]],[[84738.0,0.11944791],[84739.0,0.41627981],[84745.0,0.0008424],[84747.0,0.0008422],[84749.0,0.10907133]]]
["bitfinex","BTCUSD",1745187346432,[[84733.0,0.10012],[84727.0,0.06181813],[84720.0,0.14466516],[84719.0,0.34],[83312.0,10.0]],[[84736.0,0.11944791],[84738.0,0.4162],[84739.0,7.981e-05],[84740.0,0.046842],[84745.0,0.0008424]]]
["bitfinex","BTCUSD",1745187399219,[[84697.0,1.111],[84680.0,0.0004209],[84679.0,0.0004209],[84677.0,0.000421],[84674.0,0.06010909]],[[84698.0,0.1449794],[84701.0,0.00295189],[84707.0,0.65626516],[84708.0,0.03371858],[84934.0,9.43758804]]]
["bitfinex","BTCUSD",1745187432937,[[84677.0,0.000421],[84667.0,0.000421],[84664.0,0.10008],[84643.0,0.0004212],[84640.0,0.22064476]],[[84678.0,0.89943916],[84681.0,0.02190123],[84682.0,0.09733509],[84685.0,0.01180846],[84687.0,0.01180818]]]
["bitfinex","BTCUSD",1745187451164,[[84677.0,0.001421],[84670.0,0.0942],[84667.0,0.000421],[84664.0,0.10008],[84663.0,0.0004211]],[[84678.0,0.53396431],[84682.0,0.00013509],[84684.0,0.0088813],[84687.0,0.01097883],[84690.0,0.15925842]]]
["bitfinex","BTCUSD",1745187471737,[[84665.0,0.10016],[84663.0,0.0004211],[84648.0,1.01156],[84647.0,0.0004212],[84638.0,0.06405306]],[[84667.0,0.88324226],[84671.0,0.02278475],[84672.0,0.045],[84673.0,0.24801562],[84674.0,0.25080093]]]
["bitfinex","BTCUSD",1745187507534,[[84663.0,0.1015411],[84656.0,0.01530346],[84655.0,0.0486],[84654.0,0.0492],[84651.0,0.004]],[[84664.0,0.52834341],[84673.0,0.01098058],[84674.0,0.01454085],[84679.0,0.02196126],[84686.0,0.0087318]]]
["bitfinex","BTCUSD",1745187523988,[[84663.0,0.1937011],[84656.0,0.01530346],[84651.0,0.004],[84640.0,0.19478715],[84620.0,0.14478715]],[[84664.0,0.52834341],[84682.0,0.00013509],[84693.0,0.0459],[84706.0,0.01180553],[84718.0,0.33015396]]]
["bitfinex","BTCUSD",1745187595986,[[84682.0,0.10004],[84681.0,1.01116],[84672.0,0.0479],[84667.0,0.0472],[84660.0,0.14478715]],[[84683.0,0.12044791],[84694.0,0.01749305],[84696.0,0.0933],[84700.0,0.14478715],[84701.0,0.01180623]]]
["bitfinex","BTCUSD",1745187598990,[[84682.0,0.10004],[84681.0,1.01116],[84672.0,0.0479],[84667.0,0.0472],[84660.0,0.14478715]],[[84683.0,0.11944791],[84694.0,0.01749305],[84696.0,0.0933],[84699.0,0.01094501],[84700.0,0.14478715]]]
["bitfinex","BTCUSD",1745187646282,[[84682.0,0.11047304],[84677.0,1.01124],[84658.0,0.0489],[84656.0,0.06110346],[84650.0,0.14478715]],[[84683.0,0.65754589],[84688.0,0.00875904],[84689.0,0.0118079],[84691.0,0.01180763],[84692.0,0.3927466]]]
["bitfinex","BTCUSD",1745187676826,[[84581.0,0.01194761],[84579.0,0.3904],[84578.0,0.145701],[84571.0,0.004],[84569.0,0.22102515]],[[84582.0,5.843e-05],[84607.0,0.01454085],[84608.0,0.00295504],[84609.0,0.01454085],[84618.0,0.01181781]]]
["bitfinex","BTCUSD",1745187689485,[[84580.0,0.10284],[84572.0,1.05357904],[84571.0,0.004],[84570.0,0.0473],[84546.0,0.0004214]],[[84581.0,0.53016964],[84589.0,0.02174723],[84590.0,0.22102515],[84598.0,0.05712061],[84599.0,0.09407614]]]
["bitfinex","BTCUSD",1745187704081,[[84580.0,0.54849179],[84572.0,1.0124],[84571.0,0.004],[84570.0,0.22102515],[84562.0,0.001]],[[84581.0,0.09544791],[84601.0,0.00295546],[84602.0,0.40680161],[84605.0,0.00901355],[84607.0,0.0457]]]
["bitfinex","BTCUSD",1745187737223,[[84571.0,0.45722506],[84568.0,0.0497],[84567.0,0.047],[84564.0,0.01333551],[84560.0,0.22102515]],[[84572.0,0.11856898],[84581.0,0.00045084],[84587.0,0.0589],[84598.0,0.00295583],[84599.0,0.45480161]]]
["bitfinex","BTCUSD",1745187749224,[[84571.0,0.11613363],[84555.0,0.01319585],[84550.0,0.22102515],[84548.0,0.3404215],[84547.0,0.0488212]],[[84572.0,0.50937059],[84581.0,0.00045084],[84584.0,0.046],[84589.0,0.046],[84594.0,0.01091583]]]
["bitfinex","BTCUSD",1745187795732,[[84571.0,0.11513363],[84567.0,1.0126],[84556.0,0.0469],[84554.0,0.0461],[84550.0,0.1450268]],[[84572.0,0.46137059],[84575.0,0.0461],[84581.0,0.00045084],[84590.0,0.1450268],[84596.0,0.10589702]]]
["bitfinex","BTCUSD",1745187819288,[[84544.0,0.1022212],[84529.0,1.01268],[84522.0,0.0125901],[84520.0,0.0489],[84508.0,0.34]],[[84545.0,0.18704624],[84546.0,0.39811651],[84549.0,0.01182746],[84550.0,0.23654911],[84562.0,0.23651362]]]
["bitfinex","BTCUSD",1745187831575,[[84538.0,0.11302039],[84530.0,0.0483],[84529.0,1.01268],[84528.0,0.047],[84522.0,0.0125901]],[[84539.0,0.51714322],[84545.0,0.00876821],[84550.0,0.23309569],[84551.0,0.23654433],[84552.0,0.04985084]]]
["bitfinex","BTCUSD",1745187884530,[[84538.0,0.11435628],[84531.0,0.004],[84529.0,1.01268],[84517.0,0.000421],[84515.0,0.01266918]],[[84539.0,0.63606147],[84543.0,0.0118283],[84545.0,0.24838994],[84546.0,0.03367858],[84547.0,0.01261789]]]
["bitfinex","BTCUSD",1745187900893,[[84537.0,0.00970499],[84536.0,0.10448],[84531.0,0.004],[84521.0,0.0452],[84520.0,1.01316]],[[84538.0,0.48493076],[84539.0,0.39769531],[84545.0,0.24838858],[84546.0,0.0496],[84547.0,0.29837507]]]
["bitfinex","BTCUSD",1745187909288,[[84537.0,0.00970499],[84536.0,0.10448],[84531.0,0.004],[84515.0,0.0483],[84514.0,0.048]],[[84538.0,0.54262607],[84539.0,0.02188009],[84540.0,0.01182872],[84541.0,0.23657379],[84543.0,0.0118283]]]
["bitfinex","BTCUSD",1745187939253,[[84537.0,0.16274671],[84534.0,0.0455],[84531.0,0.004],[84530.0,0.01257662],[84480.0,0.14518795]],[[84538.0,0.51714322],[84546.0,0.010942],[84551.0,0.01239381],[84556.0,0.05537706],[84557.0,0.01454085]]]
["bitfinex","BTCUSD",1745187948483,[[84537.0,0.11294671],[84531.0,0.004],[84528.0,0.0455],[84527.0,0.0498],[84525.0,0.01217245]],[[84538.0,0.51714322],[84555.0,0.01257815],[84557.0,0.01454085],[84559.0,0.00891973],[84560.0,0.14518795]]]
["bitfinex","BTCUSD",1745187973440,[[84537.0,1.12498671],[84531.0,0.004],[84527.0,0.0466],[84525.0,0.01217245],[84518.0,0.0487]],[[84538.0,0.51714322],[84549.0,0.0476],[84551.0,0.01093962],[84552.0,0.00045084],[84554.0,0.05732676]]]
["bitfinex","BTCUSD",1745188009400,[[84571.0,0.00693718],[84569.0,0.102],[84564.0,0.01241409],[84562.0,0.14518795],[84559.0,0.045]],[[84572.0,0.11944791],[84578.0,0.0008422],[84584.0,0.0481],[84588.0,0.00295545],[84589.0,0.39014615]]]
["bitfinex","BTCUSD",1745188023341,[[84555.0,0.10304],[84545.0,0.01198114],[84534.0,0.045],[84532.0,0.34],[84476.0,0.17138953]],[[84559.0,0.11944791],[84560.0,0.39014615],[84562.0,0.0939],[84576.0,0.24830005],[84579.0,0.03492825]]]
["bitfinex","BTCUSD",1745188037344,[[84556.0,0.10304],[84540.0,0.01210857],[84535.0,1.0496],[84532.0,0.34],[84530.0,0.2663806]],[[84557.0,0.55599406],[84562.0,0.0486],[84568.0,0.0118248],[84569.0,0.00878635],[84570.0,0.23290512]]]
["bitfinex","BTCUSD",1745188081498,[[84571.0,0.10947529],[84556.0,1.01276],[84554.0,0.0962],[84550.0,0.22107091],[84540.0,0.01246987]],[[84572.0,0.49422207],[84573.0,0.0008422],[84578.0,0.0008422],[84580.0,0.0929],[84584.0,0.0087692]]]
["bitfinex","BTCUSD",1745188107790,[[84571.0,1.12211529],[84557.0,0.0477],[84550.0,0.22107091],[84530.0,0.001]],[[84572.0,0.49422207],[84573.0,0.0008422],[84578.0,0.0008422],[84584.0,0.0087692],[84588.0,0.02649586]]]
["bitfinex","BTCUSD",1745188170830,[[84556.0,0.10895073],[84555.0,1.01272],[84548.0,0.0486],[84546.0,0.06152283],[84540.0,0.48513418]],[[84557.0,0.47759406],[84569.0,0.0498],[84572.0,0.00877446],[84575.0,0.0475],[84577.0,0.01231463]]]
["bitfinex","BTCUSD",1745188199585,[[84556.0,0.11542885],[84555.0,1.01272],[84542.0,0.093],[84540.0,0.14513418],[84537.0,0.01253321]],[[84557.0,0.47759406],[84567.0,0.01193967],[84568.0,0.0452],[84569.0,0.06404085],[84572.0,0.0205987]]]
["bitfinex","BTCUSD",1745188215636,[[84537.0,0.1011816],[84524.0,1.01292],[84522.0,0.0130109],[84521.0,0.0004208],[84510.0,0.000421]],[[84538.0,0.53420615],[84540.0,0.01182872],[84541.0,0.24840206],[84543.0,0.24839492],[84544.0,0.01182816]]]
["bitfinex","BTCUSD",1745188267612,[[84537.0,0.1064513],[84535.0,1.0],[84531.0,0.004],[84529.0,1.01308],[84523.0,0.0494]],[[84538.0,0.4703653],[84549.0,0.05763616],[84554.0,0.01182676],[84555.0,0.26052055],[84556.0,0.01182648]]]
["bitfinex","BTCUSD",1745188283867,[[84537.0,0.11364644],[84535.0,1.0],[84531.0,0.004],[84529.0,1.01308],[84526.0,0.0470208]],[[84538.0,0.4703653],[84550.0,0.1451558],[84552.0,0.0492],[84553.0,0.06394085],[84555.0,0.02398552]]]
["bitfinex","BTCUSD",1745188320391,[[84537.0,0.10626611],[84535.0,1.0],[84534.0,1.01304],[84531.0,0.004],[84525.0,0.01182535]],[[84538.0,0.4703653],[84545.0,0.0478],[84550.0,0.1451558],[84553.0,0.06394085],[84559.0,0.01182606]]]
["bitfinex","BTCUSD",1745188383374,[[84537.0,0.10618611],[84535.0,2.01304],[84531.0,0.004],[84524.0,0.0954],[84495.0,0.05005685]],[[84538.0,0.11944791],[84549.0,0.35091739],[84550.0,0.0455],[84553.0,0.00870878],[84555.0,0.09407614]]]
["bitfinex","BTCUSD",1745188419234,[[84537.0,0.10618611],[84535.0,1.0],[84531.0,1.01704],[84526.0,0.0004208],[84525.0,0.01172797]],[[84538.0,0.5162653],[84545.0,0.0483],[84553.0,0.02324963],[84555.0,0.09407614],[84560.0,0.15698172]]]
["bitfinex","BTCUSD",1745188486334,[[84575.0,0.19809337],[84574.0,0.0477],[84573.0,0.05],[84572.0,0.10048],[84569.0,1.01248]],[[84576.0,4.508e-05],[84578.0,0.0008422],[84585.0,0.0008422],[84595.0,0.0008416],[84600.0,0.35091739]]]
["bitfinex","BTCUSD",1745188503054,[[84580.0,0.1451558],[84575.0,4.507e-05],[84573.0,0.10048],[84567.0,0.0995],[84542.0,0.05]],[[84591.0,0.1641724],[84595.0,0.0008416],[84599.0,0.0474],[84602.0,0.35091739],[84626.0,0.01181669]]]
["bitfinex","BTCUSD",1745188555724,[[84587.0,0.01494332],[84586.0,0.1004],[84584.0,1.01224],[84580.0,0.1451558],[84568.0,0.0991]],[[84595.0,0.11944791],[84596.0,0.0494],[84598.0,0.0414252],[84604.0,0.35091739],[84629.0,0.0048418]]]
["bitfinex","BTCUSD",1745188628140,[[84594.0,1.13502803],[84582.0,0.0485],[84580.0,0.1451558],[84575.0,0.04714507],[84538.0,0.17181033]],[[84595.0,0.4383653],[84605.0,0.0008418],[84606.0,0.0008432],[84607.0,0.0491],[84639.0,0.28629823]]]
["bitfinex","BTCUSD",1745188718702,[[84599.0,0.17414831],[84598.0,1.01224],[84591.0,0.0481],[84590.0,0.1451558],[84588.0,0.34]],[[84605.0,0.0008418],[84606.0,0.0008432],[84609.0,0.004],[84610.0,0.0008416],[84613.0,0.00295483]]]
["bitfinex","BTCUSD",1745188767779,[[84604.0,0.11502222],[84602.0,1.01212],[84599.0,0.01188849],[84588.0,0.0487],[84540.0,0.1451558]],[[84605.0,0.12033478],[84606.0,0.0008432],[84609.0,0.004],[84610.0,0.0008416],[84611.0,0.0029548]]]
["bitfinex","BTCUSD",1745188933393,[[84604.0,1.13391459],[84596.0,0.4851558],[84595.0,0.0452],[84593.0,0.0495],[84587.0,0.001]],[[84606.0,0.0008432],[84608.0,0.35091739],[84609.0,0.004],[84615.0,0.000843],[84620.0,0.0496]]]
["bitfinex","BTCUSD",1745188947947,[[84608.0,1.13010144],[84594.0,0.0455],[84582.0,0.001],[84580.0,0.05],[84576.0,0.4118]],[[84609.0,0.0008432],[84615.0,0.000843],[84616.0,0.0482],[84618.0,0.0488],[84622.0,0.00295432]]]
["bitfinex","BTCUSD",1745188991171,[[84613.0,0.13863347],[84612.0,0.0479],[84611.0,0.0496],[84610.0,0.001],[84608.0,1.11176]],[[84615.0,0.00088806],[84629.0,0.0048418],[84635.0,0.000842],[84636.0,0.0944],[84647.0,0.0029538]]]
["bitfinex","BTCUSD",1745189097062,[[84627.0,1.48123532],[84620.0,0.0492],[84617.0,0.0489],[84610.0,0.1451558],[84603.0,0.001]],[[84628.0,4.506e-05],[84629.0,0.0048418],[84635.0,0.000842],[84639.0,0.05009601],[84650.0,0.1451558]]]
["bitfinex","BTCUSD",1745189126185,[[84623.0,0.09968],[84599.0,0.01176566],[84597.0,0.0489],[84596.0,1.01204],[84576.0,0.001]],[[84624.0,0.17040263],[84626.0,0.39914653],[84627.0,0.0459],[84628.0,4.506e-05],[84629.0,0.0135384]]]
["bitfinex","BTCUSD",1745189213488,[[84627.0,1.12686981],[84623.0,0.0493],[84619.0,0.05860125],[84564.0,0.18797561],[84540.0,0.000421]],[[84628.0,4.506e-05],[84629.0,0.0048418],[84639.0,0.00379594],[84640.0,0.000842],[84645.0,0.0474]]]
["bitfinex","BTCUSD",1745189259695,[[84627.0,1.46678981],[84619.0,0.01160125],[84613.0,0.0454],[84612.0,0.0473],[84610.0,0.1451558]],[[84628.0,4.506e-05],[84629.0,0.0048418],[84639.0,0.047142],[84640.0,0.000842],[84642.0,0.0469]]]
["bitfinex","BTCUSD",1745189285368,[[84627.0,1.12574981],[84604.0,0.01207877],[84593.0,0.0501209],[84591.0,0.046421],[84587.0,0.0004209]],[[84628.0,0.13894712],[84629.0,0.0517418],[84633.0,0.09407614],[84634.0,0.39998853],[84637.0,0.0008418]]]
["bitfinex","BTCUSD",1745189334867,[[84611.0,0.1125968],[84606.0,1.01212],[84604.0,0.0461],[84603.0,0.0474],[84600.0,0.1451558]],[[84612.0,0.11944791],[84624.0,0.01169248],[84625.0,0.39914653],[84630.0,0.0474],[84632.0,0.0459]]]
["bitfinex","BTCUSD",1745189437552,[[84627.0,0.11870328],[84624.0,1.01192],[84619.0,0.00045388],[84601.0,0.0478],[84578.0,0.413221]],[[84628.0,0.61343238],[84635.0,0.000842],[84637.0,0.01265696],[84638.0,0.01181502],[84639.0,0.000842]]]
["bitfinex","BTCUSD",1745189467723,[[84627.0,1.13151889],[84619.0,0.00045388],[84610.0,0.0474],[84609.0,0.0493],[84582.0,0.0004209]],[[84628.0,0.16348585],[84633.0,0.00295407],[84634.0,0.047942],[84635.0,0.000842],[84636.0,0.39914653]]]
["bitfinex","BTCUSD",1745189516026,[[84620.0,0.12062881],[84619.0,0.00045388],[84616.0,1.01204],[84611.0,0.0979],[84562.0,0.17138953]],[[84621.0,0.10444047],[84623.0,0.39914653],[84634.0,0.000842],[84635.0,0.000842],[84637.0,0.0502418]]]
["bitfinex","BTCUSD",1745189594783,[[84628.0,1.12857955],[84622.0,0.0486],[84619.0,0.14560968],[84618.0,0.0454],[84601.0,0.4128]],[[84637.0,0.0008418],[84639.0,0.000842],[84640.0,0.000842],[84643.0,0.093142],[84668.0,0.01181083]]]
["bitfinex","BTCUSD",1745189606178,[[84628.0,1.25543137],[84619.0,0.29076548],[84618.0,0.00864733],[84613.0,0.001],[84609.0,0.42634085]],[[84637.0,0.0008418],[84639.0,0.000842],[84640.0,0.000842],[84643.0,0.000842],[84655.0,0.44708853]]]
["bitfinex","BTCUSD",1745189736255,[[84655.0,1.13815491],[84640.0,0.2384558],[84632.0,0.01454085],[84630.0,0.42161444],[84623.0,0.05]],[[84656.0,0.00078303],[84661.0,0.000842],[84662.0,0.0477],[84671.0,0.00292521],[84672.0,0.39914653]]]
["bitfinex","BTCUSD",1745189773742,[[84660.0,0.0161662],[84659.0,0.10124213],[84657.0,1.0114],[84655.0,0.06096507],[84653.0,0.0453]],[[84663.0,0.00046703],[84672.0,0.44544653],[84690.0,0.1459976],[84697.0,0.000842],[84706.0,0.10552826]]]
["bitfinex","BTCUSD",1745189827434,[[84667.0,0.09884],[84666.0,0.01607911],[84663.0,1.01132],[84658.0,0.048],[84650.0,0.1451558]],[[84678.0,0.04605103],[84681.0,0.00292521],[84682.0,0.0479],[84688.0,0.39914653],[84708.0,0.01180526]]]
["bitfinex","BTCUSD",1745189879865,[[84656.0,0.1097265],[84655.0,0.00045388],[84652.0,1.01164],[84640.0,0.0494],[84636.0,0.06044998]],[[84657.0,0.51859444],[84664.0,0.05805406],[84667.0,0.049],[84670.0,0.15969665],[84674.0,0.01181]]]
["bitfinex","BTCUSD",1745189925668,[[84656.0,0.17005663],[84655.0,1.01209388],[84650.0,0.0486],[84641.0,0.34],[84640.0,0.1451558]],[[84674.0,0.12237312],[84675.0,0.39414653],[84677.0,0.02114698],[84678.0,0.0488],[84686.0,0.09407614]]]
["bitfinex","BTCUSD",1745189973150,[[84669.0,0.0927],[84663.0,0.09872],[84620.0,0.1805288],[84587.0,0.0959209],[84516.0,0.001]],[[84687.0,0.11944791],[84688.0,0.37014653],[84689.0,0.004],[84690.0,0.0008418],[84695.0,0.0475]]]
["bitfinex","BTCUSD",1745190014152,[[84733.0,0.00045388],[84731.0,0.34],[84730.0,0.2202484],[84727.0,0.09856],[84698.0,0.035343]],[[84763.0,0.11944791],[84764.0,0.4607788],[84770.0,0.2202484],[84775.0,0.0947],[84782.0,0.0004209]]]
["bitfinex","BTCUSD",1745190024677,[[84751.0,0.09852],[84728.0,0.0474],[84719.0,0.01554085],[84717.0,0.4118],[84710.0,0.2202484]],[[84759.0,0.11944791],[84761.0,0.2202484],[84763.0,0.0483],[84765.0,0.0489],[84768.0,0.37014653]]]
["bitfinex","BTCUSD",1745190052390,[[84775.0,0.10465595],[84768.0,0.00045388],[84760.0,0.34],[84759.0,1.01036],[84741.0,0.0499]],[[84776.0,0.16036871],[84782.0,0.0004209],[84783.0,0.0483],[84790.0,0.2202484],[84807.0,0.23682992]]]
["bitfinex","BTCUSD",1745190081993,[[84781.0,0.00815552],[84780.0,0.00235879],[84777.0,0.0475],[84776.0,0.35185685],[84775.0,0.09916]],[[84782.0,0.0004209],[84791.0,0.37014653],[84798.0,0.0004205],[84804.0,0.046],[84806.0,0.00885898]]]
["bitfinex","BTCUSD",1745190114251,[[84789.0,0.10558691],[84787.0,1.00992],[84776.0,0.01185685],[84771.0,0.0475],[84754.0,0.0008418]],[[84795.0,0.48955444],[84796.0,0.0481],[84798.0,0.0423414],[84800.0,0.2202484],[84809.0,0.004]]]
["bitfinex","BTCUSD",1745190153318,[[84787.0,1.01600901],[84766.0,0.0456],[84763.0,0.0464],[84758.0,0.0008418],[84755.0,0.01167325]],[[84788.0,0.51301138],[84792.0,0.01179356],[84793.0,0.0489],[84795.0,0.01179314],[84796.0,0.011793]]]
["bitfinex","BTCUSD",1745190160625,[[84787.0,0.09848],[84767.0,1.01016],[84766.0,0.0456],[84763.0,0.0464],[84758.0,0.0008418]],[[84788.0,0.51301138],[84793.0,0.0489],[84795.0,0.24765704],[84797.0,0.42835949],[84798.0,0.58778429]]]
["bitfinex","BTCUSD",1745190206489,[[84775.0,0.00479073],[84774.0,0.09948],[84772.0,0.04696],[84769.0,0.00235922],[84768.0,0.0495]],[[84780.0,0.11944791],[84781.0,0.37014653],[84788.0,0.00887609],[84790.0,0.14439951],[84799.0,0.01454085]]]
["bitfinex","BTCUSD",1745190235158,[[84813.0,0.0496],[84811.0,0.09836],[84810.0,1.00992],[84808.0,0.0457],[84790.0,0.21969919]],[[84840.0,0.3391471],[84841.0,0.36559413],[84842.0,0.04723516],[84844.0,0.03],[84846.0,0.0473]]]
["bitfinex","BTCUSD",1745190254539,[[84814.0,0.09836],[84810.0,1.00992],[84802.0,0.0489],[84797.0,0.06127885],[84790.0,0.21969919]],[[84825.0,0.36559413],[84826.0,0.11944791],[84829.0,0.0946],[84830.0,0.0088594],[84840.0,0.21969919]]]
["bitfinex","BTCUSD",1745190284881,[[84836.0,0.11173853],[84832.0,0.0464],[84825.0,0.11944791],[84820.0,0.21963074],[84805.0,0.4618]],[[84844.0,0.02613516],[84852.0,0.0004205],[84857.0,0.41209413],[84859.0,0.09407614],[84860.0,0.21963074]]]
["bitfinex","BTCUSD",1745190342639,[[84837.0,1.10876],[84836.0,0.00045388],[84806.0,0.0008416],[84804.0,0.01157583],[84803.0,0.0008416]],[[84838.0,0.59398289],[84840.0,0.34],[84841.0,0.01178675],[84842.0,0.23573488],[84843.0,0.01178647]]]
["bitfinex","BTCUSD",1745190396137,[[84837.0,1.12353915],[84836.0,0.00045388],[84832.0,0.01200733],[84817.0,0.0464],[84814.0,0.0469]],[[84838.0,0.48504204],[84844.0,0.04930443],[84848.0,0.0492209],[84849.0,0.0044205],[84864.0,0.34]]]
["bitfinex","BTCUSD",1745190447992,[[84851.0,0.34],[84850.0,0.14414303],[84845.0,0.01441713],[84844.0,0.001],[84843.0,1.10812]],[[84866.0,0.36526046],[84890.0,0.15868388],[84894.0,0.01177939],[84897.0,0.32965774],[84899.0,0.0617787]]]
["bitfinex","BTCUSD",1745190487059,[[84868.0,0.15698447],[84866.0,0.0493],[84864.0,1.00908],[84851.0,0.05],[84846.0,0.001]],[[84869.0,0.00078296],[84874.0,0.0004212],[84875.0,0.0004211],[84876.0,0.0004212],[84901.0,0.36526046]]]
["bitfinex","BTCUSD",1745190528126,[[84868.0,0.44985967],[84864.0,1.00908],[84857.0,0.05911586],[84855.0,0.0469],[84803.0,0.05950913]],[[84869.0,0.00078296],[84874.0,0.0004212],[84875.0,0.0004211],[84876.0,0.0004212],[84877.0,0.0004208]]]
["bitfinex","BTCUSD",1745190581548,[[84882.0,0.00944897],[84881.0,0.09944],[84877.0,1.0088],[84868.0,0.00045388],[84860.0,0.14414303]],[[84883.0,0.11144791],[84884.0,0.0009472],[84888.0,0.35726046],[84889.0,0.0504],[84892.0,0.0486]]]
["bitfinex","BTCUSD",1745190605095,[[84882.0,0.00844897],[84868.0,0.00045388],[84848.0,1.0096422],[84836.0,0.0468],[84835.0,0.0008422]],[[84883.0,0.58754922],[84884.0,0.0009472],[84885.0,0.34147057],[84888.0,0.02279673],[84889.0,0.004]]]
["bitfinex","BTCUSD",1745190620858,[[84868.0,0.09973388],[84848.0,1.0096422],[84843.0,0.01154219],[84841.0,0.049],[84840.0,0.34]],[[84869.0,0.53934922],[84871.0,0.0472],[84878.0,0.14414303],[84879.0,0.00898692],[84880.0,0.14414303]]]
["bitfinex","BTCUSD",1745190671157,[[84842.0,0.11151171],[84838.0,0.0008422],[84837.0,1.00948],[84830.0,0.000842],[84753.0,0.05810589]],[[84843.0,0.47817489],[84852.0,0.00861467],[84853.0,0.0494],[84855.0,0.01186291],[84856.0,0.24671571]]]
["bitfinex","BTCUSD",1745190707829,[[84842.0,0.11151171],[84838.0,0.0008422],[84834.0,0.0008422],[84833.0,0.049942],[84831.0,0.0458]],[[84843.0,0.46363404],[84852.0,0.0494],[84856.0,0.0494],[84864.0,0.00870715],[84866.0,0.01174475]]]
["bitfinex","BTCUSD",1745190728135,[[84842.0,0.10987171],[84841.0,1.00928],[84838.0,0.0008422],[84834.0,0.0008422],[84833.0,0.000842]],[[84843.0,0.57587489],[84846.0,0.09407614],[84848.0,0.01178578],[84849.0,0.23571544],[84851.0,0.01178536]]]
["bitfinex","BTCUSD",1745190784817,[[84842.0,0.20525123],[84838.0,0.0008422],[84836.0,0.01159551],[84834.0,0.00319958],[84775.0,0.05613868]],[[84843.0,0.34418613],[84865.0,0.01454085],[84868.0,0.0495],[84876.0,0.05738189],[84878.0,0.01178161]]]
["bitfinex","BTCUSD",1745190825192,[[84860.0,0.54396622],[84856.0,0.00892198],[84851.0,0.28832668],[84843.0,0.11944791],[84842.0,1.0600422]],[[84861.0,0.00011664],[84888.0,0.34318613],[84889.0,0.004],[84895.0,0.0004211],[84896.0,0.0466]]]
["bitfinex","BTCUSD",1745190850784,[[84881.0,0.00235568],[84880.0,0.01045513],[84876.0,0.0486],[84875.0,0.35194627],[84836.0,0.05]],[[84883.0,0.0004212],[84895.0,0.0004211],[84901.0,0.43668613],[84902.0,0.000421],[84904.0,0.0004211]]]
["bitfinex","BTCUSD",1745190911086,[[84940.0,0.28751258],[84935.0,1.12748791],[84932.0,0.09828],[84930.0,0.0114839],[83423.0,6.9049]],[[84950.0,0.04808476],[84953.0,0.0482],[84970.0,0.0004208],[84975.0,0.34318613],[84983.0,0.02553593]]]
["bitfinex","BTCUSD",1745190923352,[[84937.0,0.10683551],[84935.0,1.00804],[84930.0,0.15524019],[84923.0,0.00901696],[84904.0,0.05]],[[84942.0,0.05],[84943.0,0.11944791],[84945.0,0.0452],[84949.0,0.34318613],[84968.0,0.01454085]]]
["bitfinex","BTCUSD",1745190965751,[[84988.0,0.34763748],[84987.0,0.09824],[84983.0,1.00792],[84978.0,0.26531317],[84960.0,0.21981317]],[[84989.0,0.00013494],[85012.0,0.4651],[85016.0,0.048],[85038.0,0.001],[85039.0,0.34]]]
["bitfinex","BTCUSD",1745190972610,[[84991.0,0.00627553],[84988.0,0.0956],[84987.0,0.09824],[84986.0,0.00895857],[83471.0,0.00574931]],[[85000.0,0.00355594],[85021.0,0.049321],[85023.0,0.0004211],[85026.0,0.09407614],[85027.0,0.0484208]]]
["bitfinex","BTCUSD",1745191015015,[[85015.0,0.05159026],[85014.0,0.09856],[85012.0,0.01194491],[85010.0,0.21881317],[85002.0,1.00724]],[[85020.0,0.00013489],[85021.0,0.000421],[85023.0,0.0004211],[85027.0,0.0004208],[85032.0,0.4162]]]
["bitfinex","BTCUSD",1745191049946,[[85040.0,1.1056],[85010.0,0.26631317],[85006.0,0.00888756],[85002.0,0.0008414],[85001.0,0.0469]],[[85041.0,0.22918876],[85044.0,0.02704431],[85048.0,0.01097929],[85050.0,0.2217561],[85053.0,0.09407614]]]
["bitfinex","BTCUSD",1745191070042,[[85017.0,0.0988],[85013.0,1.007],[85012.0,0.01194491],[85001.0,0.0492],[85000.0,0.21881317]],[[85029.0,0.53564791],[85031.0,0.0496],[85032.0,0.045],[85039.0,0.01454085],[85046.0,0.01152013]]]
["bitfinex","BTCUSD",1745191081690,[[85035.0,0.0454],[85034.0,0.09856],[85032.0,0.12044791],[85030.0,0.21881317],[85026.0,0.0483]],[[85049.0,0.004],[85060.0,0.0126782],[85061.0,0.0477],[85065.0,0.0458],[85069.0,0.00408]]]
["bitfinex","BTCUSD",1745191110157,[[85092.0,0.09848],[85091.0,0.34],[85090.0,0.21881317],[85089.0,0.0475],[85084.0,0.0458]],[[85114.0,0.00087007],[85119.0,0.0467],[85123.0,0.0108778],[85124.0,0.0491],[85129.0,0.02580119]]]
["bitfinex","BTCUSD",1745191122695,[[85113.0,1.00624],[85085.0,0.0456],[85081.0,0.01194296],[85064.0,0.4118],[85061.0,0.05]],[[85123.0,0.01454085],[85124.0,0.53664791],[85125.0,0.04170477],[85126.0,0.0463],[85129.0,0.004]]]
["bitfinex","BTCUSD",1745191148958,[[85064.0,0.34235096],[85063.0,0.10156937],[85062.0,1.0072418],[85060.0,0.21881317],[85058.0,0.0461]],[[85094.0,0.53564791],[85095.0,0.01454085],[85104.0,0.05633163],[85105.0,0.0482],[85109.0,0.10582577]]]
["bitfinex","BTCUSD",1745191174499,[[85069.0,1.00652],[85068.0,0.10064],[85063.0,0.00044937],[85062.0,0.0008418],[85059.0,0.34]],[[85086.0,0.10560152],[85087.0,0.0499],[85094.0,0.01094535],[85096.0,0.0464],[85098.0,0.01454085]]]
["bitfinex","BTCUSD",1745191185854,[[85071.0,0.09984],[85069.0,1.00652],[85063.0,0.00044937],[85062.0,0.0008418],[85046.0,0.34]],[[85074.0,0.16724791],[85075.0,0.01454085],[85078.0,0.0494],[85080.0,0.22773821],[85085.0,0.01175295]]]
["bitfinex","BTCUSD",1745191222186,[[85063.0,0.11724895],[85062.0,0.0008418],[85051.0,0.004],[85049.0,0.0008418],[85048.0,0.0008418]],[[85064.0,0.55018876],[85068.0,0.01097845],[85069.0,0.01175516],[85071.0,0.24685373],[85072.0,0.02195581]]]
["bitfinex","BTCUSD",1745191247738,[[85062.0,0.16113656],[85055.0,0.0456],[85051.0,0.004],[85049.0,0.0124947],[84984.0,0.29488953]],[[85063.0,0.53071896],[85076.0,0.34],[85077.0,0.01454085],[85078.0,0.01147523],[85083.0,0.01097845]]]
["bitfinex","BTCUSD",1745191259583,[[85062.0,1.12017656],[85057.0,0.0008418],[85051.0,0.0501],[85049.0,0.0008418],[85048.0,0.0008418]],[[85063.0,0.53071896],[85072.0,0.045],[85075.0,0.07243278],[85076.0,0.35175419],[85217.0,0.63859801]]]
["bitfinex","BTCUSD",1745191294556,[[85062.0,0.60869656],[85057.0,0.0008418],[85051.0,0.004],[85049.0,0.0008418],[85042.0,0.0488]],[[85063.0,0.94573826],[85065.0,0.24687224],[85067.0,0.23510992],[85068.0,0.0117553],[85069.0,0.001]]]
["bitfinex","BTCUSD",1745191299888,[[85062.0,0.60869656],[85057.0,0.0008418],[85051.0,0.004],[85049.0,0.0008418],[85042.0,0.0488]],[[85063.0,0.89623826],[85066.0,0.01175557],[85067.0,0.23510899],[85068.0,0.0117553],[85070.0,0.01175502]]]
["bitfinex","BTCUSD",1745191319038,[[85070.0,0.15703074],[85067.0,0.14343341],[85065.0,0.0459],[85062.0,0.51140925],[85035.0,0.4118]],[[85096.0,0.35454085],[85097.0,0.41127105],[85098.0,0.0004213],[85100.0,0.09407614],[85104.0,0.05530456]]]
["bitfinex","BTCUSD",1745191372722,[[85094.0,0.10208],[85093.0,1.00624],[85091.0,0.046],[85088.0,0.14323814],[85080.0,0.14323814]],[[85098.0,0.0004213],[85109.0,0.09407614],[85110.0,0.41127105],[85111.0,0.0461],[85118.0,0.03289344]]]
["bitfinex","BTCUSD",1745191382940,[[85059.0,1.00644],[85049.0,0.0008418],[85048.0,0.0473418],[85044.0,0.047],[85011.0,0.17723093]],[[85083.0,0.01454085],[85084.0,0.01175309],[85087.0,0.01175267],[85089.0,0.10644085],[85090.0,0.57504524]]]
["bitfinex","BTCUSD",1745191405325,[[85062.0,0.62491278],[85049.0,0.0008418],[85048.0,0.0008418],[85039.0,1.00672],[85033.0,0.0496416]],[[85063.0,0.93084172],[85064.0,0.32811721],[85065.0,0.01175571],[85066.0,0.23511409],[85068.0,0.0117553]]]
["bitfinex","BTCUSD",1745191435663,[[85011.0,0.00529092],[85008.0,0.0491],[85007.0,0.10176],[85006.0,0.0008414],[85004.0,0.0457]],[[85012.0,0.54439417],[85021.0,0.01095755],[85022.0,0.34],[85027.0,0.05886097],[85028.0,0.23521891]]]
["bitfinex","BTCUSD",1745191448580,[[85011.0,0.10096],[85003.0,0.0502414],[84999.0,0.0479],[84993.0,0.0008428],[84992.0,1.00748]],[[85012.0,0.52985332],[85020.0,0.0109929],[85021.0,0.01158832],[85022.0,0.01454085],[85028.0,0.01176083]]]
["bitfinex","BTCUSD",1745191495516,[[85011.0,0.10096],[85003.0,0.0008414],[84999.0,1.00744],[84998.0,0.0008414],[84992.0,0.0486]],[[85012.0,0.52985332],[85020.0,0.0455],[85021.0,0.05838832],[85022.0,0.01454085],[85136.0,1.5]]]
["bitfinex","BTCUSD",1745191523963,[[85008.0,0.3893],[85005.0,0.0469],[85002.0,0.0008414],[84980.0,0.14357353],[84976.0,0.0008426]],[[85030.0,0.11944791],[85031.0,0.01454085],[85032.0,0.0487],[85035.0,0.09407614],[85036.0,0.36039549]]]
["bitfinex","BTCUSD",1745191540657,[[84990.0,0.09916],[84950.0,0.26638259],[84948.0,0.01271098],[84930.0,0.2274855],[84921.0,0.05]],[[84994.0,0.79952379],[84995.0,0.23530795],[84996.0,0.01176525],[84997.0,0.001],[84999.0,0.24706172]]]
["bitfinex","BTCUSD",1745191574764,[[84980.0,0.0992],[84976.0,0.0008426],[84971.0,0.00719692],[84970.0,0.26808259],[84952.0,0.34]],[[84981.0,0.01161445],[84994.0,0.01458579],[84995.0,0.0582091],[85001.0,0.0491],[85002.0,0.01176442]]]
["bitfinex","BTCUSD",1745191575175,[[84980.0,0.0992],[84976.0,0.0008426],[84971.0,0.0048434],[84970.0,0.26808259],[84952.0,0.34]],[[84981.0,0.01161445],[84994.0,0.01458579],[84995.0,0.0582091],[84998.0,0.02348625],[85000.0,0.2352963]]]
["bitfinex","BTCUSD",1745191624390,[[84990.0,0.0475],[84989.0,0.0487],[84988.0,0.11944791],[84984.0,0.21881119],[84969.0,0.0008432]],[[84994.0,4.494e-05],[85014.0,0.01157379],[85018.0,0.00917064],[85022.0,0.05771445],[85040.0,0.45399725]]]
["bitfinex","BTCUSD",1745191675810,[[84978.0,0.09912],[84972.0,1.00772],[84969.0,0.0008432],[84966.0,0.0492],[84950.0,0.21881119]],[[84990.0,0.0481],[84991.0,0.13106236],[84994.0,4.494e-05],[84998.0,0.24706586],[84999.0,0.02630569]]]
["bitfinex","BTCUSD",1745191704671,[[84977.0,0.09908],[84969.0,0.0008432],[84963.0,1.0078],[84951.0,0.004],[84950.0,0.0482]],[[84978.0,0.56528876],[84979.0,0.01176761],[84980.0,0.23535169],[84981.0,0.01176733],[84982.0,0.01161445]]]
["bitfinex","BTCUSD",1745191722253,[[84953.0,0.09908],[84951.0,0.00234989],[84950.0,1.00788],[84945.0,0.0008424],[84940.0,0.0493]],[[84956.0,0.14574607],[84958.0,0.01177052],[84959.0,0.23540984],[84960.0,0.01177024],[84963.0,0.01176982]]]
["bitfinex","BTCUSD",1745191807745,[[84951.0,0.00234989],[84949.0,0.099],[84948.0,0.0008426],[84945.0,0.0008424],[84943.0,0.0008426]],[[84952.0,0.48501067],[84953.0,0.23542653],[84954.0,0.01177107],[84955.0,0.01177093],[84956.0,0.24717536]]]
["bitfinex","BTCUSD",1745191825880,[[84957.0,0.00462544],[84956.0,0.0472],[84954.0,0.0481],[84951.0,0.10134989],[84900.0,0.14383907]],[[84970.0,0.11944791],[84971.0,0.01161445],[84977.0,0.01154349],[84980.0,0.15560654],[84981.0,0.34]]]
["bitfinex","BTCUSD",1745191843747,[[84966.0,0.00235349],[84965.0,1.05716],[84964.0,0.00442119],[84961.0,0.0487],[84960.0,0.14383907]],[[84981.0,0.11944791],[84982.0,0.35454085],[84986.0,0.0004214],[84988.0,0.0004214],[84991.0,0.0476]]]
["bitfinex","BTCUSD",1745191893540,[[84969.0,0.09888],[84965.0,1.00788],[84962.0,0.049],[84961.0,0.0484],[84959.0,0.01196486]],[[84978.0,0.11944791],[84986.0,0.02102107],[84987.0,0.23533237],[84990.0,0.44170286],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745191929556,[[84985.0,0.11145172],[84983.0,0.0988],[84982.0,0.00013489],[84975.0,0.14383907],[84954.0,0.040032]],[[84986.0,0.00036505],[84988.0,0.0004214],[85010.0,0.0458],[85012.0,0.01203565],[85013.0,0.0491212]]]
["bitfinex","BTCUSD",1745191979903,[[84954.0,0.09876],[84952.0,0.00097674],[84951.0,1.009815],[84946.0,0.0008426],[84938.0,0.0488]],[[84955.0,0.69486666],[84956.0,0.01177079],[84957.0,0.23541433],[84959.0,0.01177038],[84960.0,0.01454085]]]
["bitfinex","BTCUSD",1745191995243,[[84871.0,0.00411665],[84859.0,0.000842],[84852.0,0.11054522],[84851.0,0.004],[84800.0,0.34281395]],[[84872.0,0.70963773],[84874.0,0.24742743],[84876.0,0.23564019],[84877.0,0.01178175],[84879.0,0.23563111]]]
["bitfinex","BTCUSD",1745192004050,[[84859.0,0.00095876],[84851.0,0.004],[84850.0,0.0126782],[84849.0,0.01178564],[84848.0,0.01178578]],[[84860.0,0.72758312],[84862.0,0.24746255],[84864.0,0.23567215],[84865.0,0.01178342],[84870.0,0.21911395]]]
["bitfinex","BTCUSD",1745192039984,[[84880.0,0.00571915],[84879.0,0.01178147],[84876.0,0.01178189],[84875.0,0.14694],[84874.0,0.00235623]],[[84881.0,0.11944791],[84890.0,0.03276961],[84892.0,0.01168037],[84894.0,0.34],[84896.0,0.01177911]]]
["bitfinex","BTCUSD",1745192050500,[[84859.0,0.00097708],[84857.0,0.0988],[84854.0,0.01178494],[84853.0,0.01178508],[84851.0,0.01578536]],[[84860.0,0.48576761],[84861.0,0.2356798],[84862.0,0.01178383],[84864.0,0.25671951],[84865.0,0.23567161]]]
["bitfinex","BTCUSD",1745192064594,[[84866.0,0.01278328],[84863.0,0.01178369],[84862.0,0.0484],[84860.0,0.01178411],[84858.0,0.00235667]],[[84868.0,0.11944791],[84869.0,0.05532108],[84875.0,0.02097966],[84880.0,0.21911395],[84887.0,0.08354092]]]
["bitfinex","BTCUSD",1745192091060,[[84875.0,0.01160527],[84863.0,0.05]],[[84905.0,0.11944791],[84906.0,0.0004216],[84909.0,0.01454085],[84910.0,0.26731395],[84913.0,0.00862711]]]
["bitfinex","BTCUSD",1745192119921,[[84899.0,0.09876],[84898.0,0.047],[84896.0,0.0120224],[84893.0,0.0472],[84887.0,0.21911395]],[[84906.0,1e-08],[84915.0,0.05574268],[84930.0,0.26651395],[84932.0,0.01454085],[84934.0,0.06057384]]]
["bitfinex","BTCUSD",1745192132141,[[84914.0,0.00235473],[84913.0,0.0481],[84911.0,0.3556835],[84910.0,0.11944791],[84909.0,0.0492]],[[84929.0,0.004],[84932.0,0.4162],[84938.0,0.09407614],[84939.0,0.0004217],[84940.0,0.0593215]]]
["bitfinex","BTCUSD",1745192187996,[[84902.0,0.0962],[84901.0,0.00235538],[84900.0,0.01494893],[84899.0,0.09872],[84897.0,0.00013504]],[[84923.0,0.47388822],[84924.0,0.0457],[84930.0,0.14397375],[84933.0,0.01177398],[84934.0,0.23547724]]]
["bitfinex","BTCUSD",1745192198220,[[84907.0,0.014884],[84906.0,0.09868],[84901.0,1.00864],[84897.0,0.00013504],[84892.0,0.0497]],[[84908.0,0.13398876],[84916.0,0.0946],[84918.0,0.24729922],[84975.0,0.15540581],[84976.0,0.05872881]]]
["bitfinex","BTCUSD",1745192222770,[[84902.0,0.11368256],[84901.0,1.00864],[84893.0,0.0457],[84888.0,0.0474],[84874.0,0.4118]],[[84908.0,0.11944791],[84911.0,0.05532108],[84915.0,0.34],[84917.0,0.24730077],[84919.0,0.02631677]]]
["bitfinex","BTCUSD",1745192255719,[[84902.0,0.01049893],[84901.0,0.09868],[84893.0,0.0486],[84889.0,0.0482],[84887.0,1.00876]],[[84908.0,0.11944791],[84911.0,0.21938205],[84916.0,0.01177634],[84920.0,0.05532108],[85133.0,0.01838356]]]
["bitfinex","BTCUSD",1745192280388,[[84895.0,0.099522],[84885.0,0.0463],[84873.0,0.000842],[84871.0,0.00719816],[84870.0,0.0485]],[[84898.0,0.8988897],[84899.0,0.23557403],[84900.0,0.24735225],[84902.0,0.05543768],[84903.0,0.24734107]]]
["bitfinex","BTCUSD",1745192317362,[[84889.0,0.09868],[84878.0,0.04783476],[84872.0,0.0487],[84871.0,0.0048422],[84865.0,0.000842]],[[84890.0,0.70958777],[84892.0,0.24737348],[84894.0,0.01177939],[84896.0,0.24736159],[84905.0,0.4162]]]
["bitfinex","BTCUSD",1745192344374,[[84879.0,0.09864],[84878.0,0.00013476],[84871.0,0.0048422],[84868.0,0.000842],[84863.0,0.000842]],[[84880.0,0.89018876],[84881.0,0.23562661],[84882.0,0.25946053],[84883.0,0.01178092],[84885.0,0.06715228]]]
["bitfinex","BTCUSD",1745192368359,[[84883.0,0.09864],[84878.0,0.00013476],[84866.0,0.094142],[84853.0,0.4118],[84833.0,0.001]],[[84884.0,0.36960442],[84886.0,0.24739333],[84889.0,0.01178008],[84890.0,0.34],[84902.0,0.35335091]]]
["bitfinex","BTCUSD",1745192421562,[[84891.0,0.01074536],[84890.0,0.0986],[84883.0,0.0454],[84882.0,0.0455],[84878.0,0.00013476]],[[84901.0,0.23391509],[84902.0,0.11944791],[84905.0,0.05790993],[84911.0,0.01177703],[84913.0,0.01454085]]]
["bitfinex","BTCUSD",1745192436027,[[84892.0,0.0986],[84882.0,0.0455],[84878.0,0.04553476],[84873.0,0.000842],[84868.0,0.000842]],[[84893.0,0.11944791],[84899.0,0.23557407],[84901.0,0.4162],[84902.0,0.27845252],[84904.0,0.02631885]]]
["bitfinex","BTCUSD",1745192473301,[[84896.0,0.09856],[84883.0,0.0484],[84878.0,0.04533476],[84876.0,1.00888],[84874.0,0.01186305]],[[84898.0,0.13398876],[84899.0,0.24735494],[84900.0,0.01177856],[84901.0,0.66354771],[84902.0,0.01177828]]]
["bitfinex","BTCUSD",1745192501368,[[84897.0,0.09856],[84887.0,0.05115581],[84886.0,0.0476],[84878.0,0.00013476],[84861.0,0.0018422]],[[84898.0,0.11944791],[84904.0,0.34],[84905.0,0.42500993],[84906.0,0.24733485],[84911.0,0.0499]]]
["bitfinex","BTCUSD",1745192520446,[[84888.0,0.01672833],[84887.0,0.09852],[84881.0,0.0484],[84878.0,0.00013476],[84853.0,0.05]],[[84894.0,0.13398876],[84895.0,0.28132616],[84897.0,0.01177897],[84900.0,0.01177856],[84901.0,0.01177842]]]
["bitfinex","BTCUSD",1745192552346,[[84893.0,0.09852],[84891.0,0.0474],[84884.0,0.049],[84878.0,0.00013476],[83461.0,0.004]],[[84895.0,0.40077407],[84898.0,0.4162],[84899.0,0.05546795],[84900.0,0.01179275],[84906.0,0.00901507]]]
["bitfinex","BTCUSD",1745192576613,[[84894.0,0.11522695],[84888.0,0.046],[84887.0,0.4118],[84885.0,0.0473],[84878.0,0.00013476]],[[84895.0,0.27332616],[84905.0,0.0467],[84917.0,0.09407614],[84920.0,0.18973583],[84921.0,0.01177565]]]
["bitfinex","BTCUSD",1745192593626,[[84894.0,1.1236304],[84885.0,0.0473],[84883.0,0.045],[84880.0,0.63118542],[84879.0,0.001]],[[84895.0,0.25732616],[84908.0,0.0497],[84920.0,0.2768612],[84922.0,0.01177551],[84924.0,0.23550469]]]
["bitfinex","BTCUSD",1745192614920,[[84901.0,0.09844],[84894.0,1.00868],[84885.0,0.0962],[84876.0,0.001],[84873.0,0.000842]],[[84907.0,0.0481],[84908.0,1.0],[84911.0,0.14393125],[84924.0,0.24728037],[86053.0,1.2727725]]]
["bitfinex","BTCUSD",1745192652411,[[84904.0,0.09844],[84886.0,1.00872],[84885.0,0.0458],[84884.0,0.0472],[84870.0,0.000842]],[[84907.0,0.12044791],[84908.0,1.0],[84912.0,0.046],[84913.0,0.14393125],[84916.0,0.05757634]]]
["bitfinex","BTCUSD",1745192673842,[[84906.0,0.20940565],[84903.0,0.0023553],[84901.0,0.01498571],[84899.0,1.00872],[84893.0,0.001]],[[84907.0,5.299e-05],[84908.0,1.0],[84929.0,0.0004212],[84930.0,0.14435245],[84931.0,0.09407614]]]
["bitfinex","BTCUSD",1745192721614,[[84971.0,0.11944791],[84970.0,0.00235315],[84969.0,0.01531509],[84968.0,0.09832],[84967.0,0.0469]],[[84974.0,0.0004211],[84989.0,0.049],[84991.0,0.0481],[85010.0,0.21898087],[85017.0,0.00888245]]]
["bitfinex","BTCUSD",1745192730873,[[84988.0,0.09828],[84969.0,0.00235344],[84968.0,0.01411852],[84955.0,0.4118],[84954.0,0.0451]],[[84989.0,0.20668285],[84999.0,0.09407614],[85000.0,0.21898087],[85002.0,0.01454085],[85009.0,0.344]]]
["bitfinex","BTCUSD",1745192745060,[[84972.0,0.09828],[84971.0,1.00768],[84954.0,0.0008414],[84942.0,0.09407614],[84935.0,0.0494]],[[84973.0,0.56748876],[84974.0,0.24940982],[84975.0,0.38973956],[84976.0,0.01176802],[84977.0,0.24712795]]]
["bitfinex","BTCUSD",1745192785969,[[84974.0,0.00013494],[84962.0,0.09828],[84954.0,0.0008414],[84942.0,0.0008424],[84940.0,0.00319655]],[[84975.0,0.90186016],[84976.0,0.23536169],[84977.0,0.06618942],[84978.0,0.23535574],[84979.0,0.01176761]]]
["bitfinex","BTCUSD",1745192823958,[[84954.0,0.0028414],[84943.0,0.0491],[84942.0,0.0008424],[84940.0,0.0008424],[84930.0,0.09407614]],[[84955.0,0.5700881],[84963.0,0.05546795],[84964.0,0.14389044],[84972.0,0.01176858],[84973.0,0.23536891]]]
["bitfinex","BTCUSD",1745192854186,[[84954.0,0.0018414],[84951.0,0.09828],[84942.0,0.0008424],[84940.0,0.0461424],[84938.0,0.0492424]],[[84955.0,0.85063814],[84957.0,0.01177066],[84958.0,0.2354107],[84959.0,0.01177038],[84960.0,0.24717779]]]
["bitfinex","BTCUSD",1745192921009,[[84920.0,0.0008424],[84916.0,0.09824],[84907.0,0.046],[84905.0,0.0459418],[84883.0,0.01399633]],[[84921.0,0.47398876],[84923.0,0.07067537],[84924.0,0.23550547],[84926.0,0.01177495],[84933.0,0.05538751]]]
["bitfinex","BTCUSD",1745192943877,[[84911.0,0.00525008],[84910.0,0.0461],[84905.0,0.1441218],[84887.0,0.0008414],[84880.0,0.14389749]],[[84912.0,0.82966602],[84921.0,0.39262159],[84922.0,0.23551142],[84931.0,0.23548647],[84947.0,0.1237]]]
["bitfinex","BTCUSD",1745192978015,[[84923.0,0.09824],[84915.0,0.0463],[84911.0,0.00425008],[84910.0,0.0473],[84890.0,0.14390928]],[[84924.0,0.11944791],[84931.0,0.36367726],[84933.0,0.00893828],[84939.0,0.23546423],[84940.0,0.53030928]]]
["bitfinex","BTCUSD",1745193039194,[[84934.0,0.10183353],[84918.0,0.0491],[84914.0,1.0084],[84905.0,0.0484418],[84898.0,0.09407614]],[[84935.0,0.83766602],[84937.0,0.0589],[84938.0,0.00884537],[84939.0,0.0475],[84940.0,0.0475]]]
["bitfinex","BTCUSD",1745193051027,[[84937.0,0.01913007],[84935.0,0.09816],[84925.0,0.0491],[84921.0,0.0468],[84856.0,0.17138953]],[[84938.0,0.12829328],[84944.0,0.36367726],[84948.0,0.0117719],[84949.0,0.24997724],[86112.0,7e-05]]]
["bitfinex","BTCUSD",1745193116595,[[84919.0,0.01296571],[84918.0,0.09808],[84915.0,0.0478],[84914.0,0.0456],[84910.0,1.00852]],[[84930.0,0.11944791],[84937.0,0.36367726],[84938.0,0.02061866],[84939.0,0.24723704],[84940.0,0.15845013]]]
["bitfinex","BTCUSD",1745193130468,[[84924.0,0.01293021],[84923.0,0.0484],[84921.0,0.0453],[84918.0,0.09808],[84910.0,1.00852]],[[84938.0,0.12829328],[84940.0,0.14390928],[84943.0,0.01288348],[84945.0,0.34],[84946.0,0.36367726]]]
["bitfinex","BTCUSD",1745193172412,[[84936.0,0.10171341],[84916.0,1.0084],[84913.0,0.0496],[84910.0,0.0455],[84905.0,0.0008418]],[[84937.0,0.54183],[84938.0,0.00013474],[84940.0,0.25623207],[84942.0,0.01177273],[86104.0,0.97905577]]]
["bitfinex","BTCUSD",1745193204674,[[84930.0,0.10877315],[84894.0,0.001],[84860.0,0.14390928],[84846.0,0.0580395],[84777.0,0.001]],[[84931.0,0.36367726],[84937.0,0.0495],[84938.0,0.00013474],[84940.0,0.15290728],[84946.0,0.34]]]
["bitfinex","BTCUSD",1745193222080,[[84935.0,0.01171066],[84934.0,0.09796],[84928.0,0.0458],[84926.0,0.0485],[84910.0,0.21920725]],[[84938.0,0.00013474],[84950.0,0.01220137],[84952.0,0.05538751],[84953.0,0.34],[84956.0,0.0475]]]
["bitfinex","BTCUSD",1745193234496,[[84927.0,0.01055441],[84926.0,1.00877008],[84921.0,0.09796],[84920.0,0.0458],[84904.0,0.0508424]],[[84938.0,0.11944791],[84942.0,0.36367726],[84946.0,0.0967],[84948.0,0.02061493],[84949.0,0.02631261]]]
["bitfinex","BTCUSD",1745193272896,[[84941.0,0.09792],[84934.0,1.00828],[84925.0,0.01534693],[84924.0,0.0492],[84922.0,0.0496]],[[84948.0,0.11944791],[84949.0,0.06254085],[84951.0,0.14382888],[84953.0,0.40120652],[84954.0,0.36367726]]]
["bitfinex","BTCUSD",1745193312859,[[84954.0,0.05952194],[84953.0,0.14762],[84940.0,0.14382888],[84938.0,0.01574143],[84866.0,0.128662]],[[84955.0,0.00049012],[84961.0,0.0004212],[84964.0,0.0004212],[84972.0,0.36367726],[84985.0,0.0453]]]
["bitfinex","BTCUSD",1745193332380,[[84954.0,0.22785513],[84950.0,0.05],[84947.0,0.40274737],[84945.0,0.1237],[84933.0,0.01454085]],[[84955.0,0.00049012],[84961.0,0.0004212],[84964.0,0.0004212],[84984.0,0.09407614],[84985.0,0.0453]]]
["bitfinex","BTCUSD",1745193374474,[[84963.0,0.12740399],[84957.0,0.55054737],[84954.0,1.01678086],[84948.0,0.1436528],[84944.0,0.1237]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85004.0,0.01176415]]]
["bitfinex","BTCUSD",1745193374680,[[84963.0,0.12740399],[84957.0,0.55054737],[84954.0,1.01678086],[84948.0,0.1436528],[84944.0,0.1237]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[86122.0,0.01]]]
["bitfinex","BTCUSD",1745193374886,[[84963.0,0.12740399],[84957.0,0.55054737],[84954.0,1.01678086],[84948.0,0.1436528],[84944.0,0.1237]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85002.0,0.01176442]]]
["bitfinex","BTCUSD",1745193375107,[[84963.0,0.12740399],[84957.0,0.55054737],[84954.0,1.01678086],[84948.0,0.1436528],[84944.0,0.1237]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85003.0,0.34112643]]]
["bitfinex","BTCUSD",1745193375320,[[84963.0,0.12740399],[84957.0,0.55054737],[84954.0,1.01678086],[84948.0,0.1436528],[84944.0,0.1237]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745193375935,[[84963.0,1.47508399],[84957.0,0.55054737],[84954.0,0.00890086],[84948.0,0.1436528],[84944.0,0.1237]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745193376139,[[84963.0,1.47508399],[84957.0,0.55054737],[84954.0,0.00890086],[84948.0,0.1436528],[84941.0,0.1237]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745193378224,[[84963.0,1.47508399],[84957.0,0.50054737],[84954.0,0.00890086],[84953.0,0.05],[84948.0,0.1436528]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745193378590,[[84963.0,1.47508399],[84957.0,0.55054737],[84954.0,0.00890086],[84948.0,0.1436528],[84932.0,0.10642087]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745193379469,[[84963.0,1.47508399],[84957.0,0.55054737],[84954.0,0.00890086],[84948.0,0.1436528],[84932.0,0.05642087]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745193380607,[[84963.0,1.47508399],[84957.0,0.50054737],[84954.0,0.00890086],[84953.0,0.05],[84948.0,0.1436528]],[[84964.0,0.03530865],[84968.0,0.0464],[84984.0,0.09407614],[84998.0,0.0004212],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745193380958,[[84963.0,1.45343608],[84957.0,0.40274737],[84954.0,0.00890086],[84948.0,0.1436528],[84944.0,0.05]],[[84964.0,0.03530865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193381163,[[84963.0,1.11343608],[84957.0,0.40274737],[84954.0,0.00890086],[84947.0,0.05],[84921.0,0.0508424]],[[84964.0,0.03530865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193381553,[[84963.0,1.11343608],[84957.0,0.40274737],[84954.0,0.00890086],[84947.0,0.05],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193381974,[[84963.0,1.11343608],[84957.0,0.40274737],[84954.0,0.00890086],[84946.0,0.05],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193382419,[[84963.0,1.11343608],[84957.0,0.40274737],[84954.0,0.00890086],[84947.0,0.05],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193383156,[[84963.0,1.11343608],[84957.0,0.40274737],[84954.0,0.00890086],[84946.0,0.05],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193383269,[[84963.0,1.11343608],[84957.0,0.40274737],[84954.0,0.00890086],[84947.0,0.05],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193383472,[[84963.0,1.11343608],[84954.0,0.00890086],[84946.0,0.05],[84942.0,0.40274737],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193383851,[[84963.0,1.11343608],[84954.0,0.00890086],[84947.0,0.05],[84942.0,0.40274737],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193384147,[[84963.0,1.11343608],[84954.0,0.00890086],[84946.0,0.05],[84942.0,0.40274737],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193384578,[[84963.0,1.11343608],[84954.0,0.00890086],[84947.0,0.05],[84942.0,0.40274737],[84921.0,0.0508424]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193385237,[[84963.0,1.11343608],[84954.0,0.00890086],[84947.0,0.05],[84942.0,0.40274737],[84929.0,0.0008422]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193385473,[[84963.0,1.11343608],[84954.0,0.00890086],[84946.0,0.05],[84942.0,0.40274737],[84929.0,0.0008422]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193385695,[[84963.0,1.11343608],[84954.0,0.00890086],[84946.0,0.05],[84942.0,0.40274737],[84929.0,0.0008422]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.01218618]]]
["bitfinex","BTCUSD",1745193385909,[[84963.0,1.11343608],[84954.0,0.00890086],[84947.0,0.05],[84942.0,0.40274737],[84929.0,0.0008422]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.001],[84984.0,0.09407614],[84998.0,0.01218618]]]
["bitfinex","BTCUSD",1745193386427,[[84963.0,1.11217184],[84942.0,0.24226793],[84929.0,0.0008422],[83461.0,0.004],[83459.0,0.001198]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.051],[84984.0,0.09407614],[84991.0,0.36367726]]]
["bitfinex","BTCUSD",1745193386620,[[84963.0,1.11217184],[84942.0,0.24226793],[84929.0,0.0008422],[84899.0,0.17138953],[83461.0,0.004]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.051],[84984.0,0.09407614],[84991.0,0.36367726]]]
["bitfinex","BTCUSD",1745193386936,[[84963.0,1.11217184],[84942.0,0.24226793],[84929.0,0.0008422],[84899.0,0.17138953],[84884.0,0.18797561]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.051],[84984.0,0.09407614],[84991.0,0.36367726]]]
["bitfinex","BTCUSD",1745193388644,[[84963.0,1.11217184],[84942.0,0.24226793],[84929.0,0.0008422],[84899.0,0.17138953],[84897.0,0.403922]],[[84964.0,0.02730865],[84968.0,0.0464],[84983.0,0.051],[84984.0,0.09407614],[84991.0,0.36367726]]]
["bitfinex","BTCUSD",1745193389329,[[84963.0,1.11217184],[84942.0,0.24226793],[84929.0,0.0008422],[84897.0,0.403922],[84869.0,0.17138953]],[[84964.0,0.02030865],[84968.0,0.0464],[84983.0,0.051],[84984.0,0.09407614],[84991.0,0.36367726]]]
["bitfinex","BTCUSD",1745193389541,[[84963.0,1.11217184],[84950.0,0.1436528],[84947.0,0.0461],[84942.0,0.24226793],[84929.0,0.0008422]],[[84964.0,4.495e-05],[84968.0,0.0464],[84983.0,0.05],[84984.0,0.09407614],[84987.0,0.001]]]
["bitfinex","BTCUSD",1745193389857,[[84963.0,1.23161975],[84954.0,0.00869909],[84950.0,0.1436528],[84947.0,0.0461],[84945.0,0.0478]],[[84964.0,4.495e-05],[84968.0,0.0464],[84983.0,0.05],[84991.0,0.36467726],[85003.0,0.09407614]]]
["bitfinex","BTCUSD",1745193390115,[[84963.0,1.23161975],[84954.0,0.00869909],[84950.0,0.1436528],[84947.0,0.0461],[84945.0,0.0478]],[[84964.0,4.495e-05],[84968.0,0.0464],[84988.0,0.05],[84991.0,0.36367726],[84993.0,0.09507614]]]
["bitfinex","BTCUSD",1745193390313,[[84963.0,1.23261975],[84959.0,0.0461],[84954.0,0.15235189],[84950.0,0.1436528],[84945.0,0.0478]],[[84964.0,4.495e-05],[84979.0,0.046],[84991.0,0.36367726],[84996.0,0.001],[85010.0,0.1436528]]]
["bitfinex","BTCUSD",1745193390534,[[84963.0,1.23261975],[84959.0,0.0461],[84954.0,0.15235189],[84950.0,0.1436528],[84945.0,0.0478]],[[84964.0,4.495e-05],[84979.0,0.046],[84991.0,0.36367726],[84994.0,0.05],[84996.0,0.001]]]
["bitfinex","BTCUSD",1745193390737,[[84963.0,1.23261975],[84959.0,0.0461],[84954.0,0.00869909],[84950.0,0.1436528],[84945.0,0.0478]],[[84964.0,4.495e-05],[84979.0,0.046],[84991.0,0.36367726],[84994.0,0.05],[84996.0,0.001]]]
["bitfinex","BTCUSD",1745193390965,[[84963.0,1.13381975],[84954.0,0.00869909],[84953.0,0.0461],[84950.0,0.1436528],[84945.0,0.0478]],[[84964.0,4.495e-05],[84979.0,0.046],[84991.0,0.36467726],[84994.0,0.05],[85006.0,0.23527989]]]
["bitfinex","BTCUSD",1745193391076,[[84963.0,1.23161975],[84954.0,0.00869909],[84950.0,0.1436528],[84948.0,0.0461],[84945.0,0.0478]],[[84964.0,4.495e-05],[84979.0,0.046],[84990.0,0.1936528],[84991.0,0.36467726],[85005.0,0.01176401]]]
["bitfinex","BTCUSD",1745193391272,[[84963.0,1.23161975],[84954.0,0.00869909],[84950.0,0.1436528],[84948.0,0.0461],[84945.0,0.0478]],[[84964.0,4.495e-05],[84979.0,0.046],[84990.0,0.05],[84991.0,0.36467726],[85013.0,0.2352586]]]
["bitfinex","BTCUSD",1745193391699,[[84963.0,1.23161975],[84954.0,0.00869909],[84950.0,0.1436528],[84948.0,0.0461],[84945.0,0.0478]],[[84964.0,4.495e-05],[84979.0,0.046],[84990.0,0.05],[84991.0,0.36467726],[85009.0,0.01576346]]]
["bitfinex","BTCUSD",1745193392042,[[84963.0,1.23161975],[84954.0,0.00869909],[84950.0,0.1436528],[84948.0,0.0461],[84945.0,0.0478]],[[84964.0,4.495e-05],[84979.0,0.046],[84990.0,0.05],[84991.0,0.36467726],[85007.0,0.02611543]]]
["bitfinex","BTCUSD",1745193392457,[[84963.0,1.23161975],[84954.0,0.00869909],[84950.0,0.1436528],[84948.0,0.0461],[84945.0,0.0478]],[[84964.0,4.495e-05],[84975.0,0.0499],[84979.0,0.046],[84990.0,0.05],[84991.0,0.36467726]]]
["bitfinex","BTCUSD",1745193395354,[[84963.0,1.23161975],[84954.0,0.00869909],[84951.0,0.24226793],[84950.0,0.1436528],[84948.0,0.0461]],[[84964.0,4.495e-05],[84975.0,0.0499],[84979.0,0.046],[84990.0,0.14407614],[84991.0,0.001]]]
["bitfinex","BTCUSD",1745193395554,[[84963.0,1.23161975],[84954.0,0.15235189],[84951.0,0.24226793],[84950.0,0.1436528],[84948.0,0.0461]],[[84964.0,4.495e-05],[84975.0,0.0499],[84979.0,0.046],[84990.0,0.14407614],[84991.0,0.001]]]
["bitfinex","BTCUSD",1745193395739,[[84963.0,1.23161975],[84959.0,0.0495],[84954.0,0.15235189],[84951.0,0.24226793],[84950.0,0.1436528]],[[84964.0,4.495e-05],[84979.0,0.046],[84981.0,0.0485],[84990.0,0.09407614],[84994.0,0.05]]]
["bitfinex","BTCUSD",1745193396071,[[84963.0,1.23161975],[84959.0,0.0495],[84954.0,0.15235189],[84951.0,0.24226793],[84950.0,0.1436528]],[[84964.0,4.495e-05],[84979.0,0.046],[84981.0,0.0485],[84990.0,0.09407614],[84992.0,0.0504212]]]
["bitfinex","BTCUSD",1745193396554,[[84963.0,1.26223786],[84959.0,0.0495],[84954.0,0.15235189],[84951.0,0.24226793],[84950.0,0.1436528]],[[84964.0,4.495e-05],[84979.0,0.046],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212]]]
["bitfinex","BTCUSD",1745193396756,[[84963.0,1.26223786],[84954.0,0.00869909],[84951.0,0.24226793],[84950.0,0.1436528],[84920.0,0.1436528]],[[84964.0,4.495e-05],[84979.0,0.046],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212]]]
["bitfinex","BTCUSD",1745193396964,[[84963.0,1.26223786],[84954.0,0.00869909],[84953.0,0.0495],[84951.0,0.24226793],[84950.0,0.1436528]],[[84964.0,4.495e-05],[84979.0,0.046],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212]]]
["bitfinex","BTCUSD",1745193397164,[[84963.0,1.26223786],[84954.0,0.00869909],[84953.0,0.0495],[84951.0,0.24226793],[84950.0,0.1436528]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85011.0,0.58702711]]]
["bitfinex","BTCUSD",1745193397357,[[84964.0,0.15006602],[84963.0,1.11217184],[84960.0,0.1436528],[84954.0,0.00869909],[84953.0,0.0495]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85011.0,0.58702711]]]
["bitfinex","BTCUSD",1745193397588,[[84964.0,0.11944791],[84963.0,1.11217184],[84960.0,0.1436528],[84954.0,0.00869909],[84953.0,0.0495]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85011.0,0.58702711]]]
["bitfinex","BTCUSD",1745193397791,[[84965.0,0.00668445],[84964.0,0.11944791],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85011.0,0.58702711]]]
["bitfinex","BTCUSD",1745193397990,[[84966.0,0.11944791],[84965.0,0.00668445],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85010.0,0.15541612]]]
["bitfinex","BTCUSD",1745193398282,[[84966.0,0.11944791],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909],[84813.0,0.001]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85010.0,0.1436528]]]
["bitfinex","BTCUSD",1745193398480,[[84967.0,0.00668445],[84966.0,0.11944791],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85008.0,0.01176359]]]
["bitfinex","BTCUSD",1745193398681,[[84968.0,0.11944791],[84967.0,0.00668445],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85007.0,0.02611543]]]
["bitfinex","BTCUSD",1745193398893,[[84968.0,0.11944791],[84967.0,0.00668445],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85000.0,0.1436528]]]
["bitfinex","BTCUSD",1745193399026,[[84968.0,0.11944791],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909],[83492.0,0.010199]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85000.0,0.1436528]]]
["bitfinex","BTCUSD",1745193399232,[[84969.0,0.00668445],[84968.0,0.11944791],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85000.0,0.1436528]]]
["bitfinex","BTCUSD",1745193399434,[[84970.0,0.11944791],[84969.0,0.00668445],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909]],[[84979.0,0.04488765],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85000.0,0.1436528]]]
["bitfinex","BTCUSD",1745193399633,[[84970.0,0.11944791],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909],[84817.0,0.001]],[[84979.0,0.04494586],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85000.0,0.1436528]]]
["bitfinex","BTCUSD",1745193399834,[[84971.0,0.00668445],[84970.0,0.11944791],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909]],[[84979.0,0.04494586],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85000.0,0.1436528]]]
["bitfinex","BTCUSD",1745193400036,[[84971.0,0.12613236],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909],[84818.0,0.001]],[[84979.0,0.04494586],[84981.0,0.0485],[84990.0,0.14407614],[84992.0,0.0004212],[85000.0,0.1436528]]]
["bitfinex","BTCUSD",1745193400823,[[84971.0,0.12613236],[84963.0,1.10552],[84960.0,0.1436528],[84954.0,0.00869909],[84822.0,0.5]],[[84979.0,0.04494586],[84981.0,0.0485],[84989.0,0.054421],[84990.0,0.09407614],[84992.0,0.0004212]]]
["bitfinex","BTCUSD",1745193401233,[[84971.0,0.00668445],[84963.0,1.10552],[84954.0,0.00869909],[84950.0,0.1436528],[84948.0,0.0495]],[[84978.0,0.0485],[84979.0,0.04494586],[84989.0,0.054421],[84990.0,0.09407614],[84991.0,0.001]]]
["bitfinex","BTCUSD",1745193401570,[[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84948.0,0.0495],[84831.0,0.004]],[[84978.0,0.0485],[84979.0,0.04494586],[84987.0,0.001],[84989.0,0.054421],[84990.0,0.23772894]]]
["bitfinex","BTCUSD",1745193401779,[[84964.0,0.09776],[84963.0,1.12716791],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84979.0,0.04494586],[84987.0,0.001],[84989.0,0.054421],[84990.0,0.23772894]]]
["bitfinex","BTCUSD",1745193401780,[[84964.0,0.09776],[84963.0,1.12716791],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84977.0,0.0483],[84979.0,5.821e-05],[84987.0,0.001],[84989.0,0.054421],[84990.0,0.23772894]]]
["bitfinex","BTCUSD",1745193401981,[[84964.0,0.10438219],[84963.0,1.12716791],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84976.0,0.0485],[84977.0,0.0483],[84979.0,5.821e-05],[84984.0,0.05],[84987.0,0.001]]]
["bitfinex","BTCUSD",1745193403270,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84976.0,0.0485],[84977.0,0.0483],[84979.0,5.821e-05],[84982.0,0.001],[84984.0,0.05]]]
["bitfinex","BTCUSD",1745193404771,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84976.0,0.0405],[84977.0,0.0483],[84979.0,5.821e-05],[84982.0,0.001],[84984.0,0.05]]]
["bitfinex","BTCUSD",1745193407816,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84976.0,0.0405],[84977.0,0.0483],[84979.0,5.821e-05],[84982.0,0.001],[84985.0,0.05]]]
["bitfinex","BTCUSD",1745193408036,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84976.0,0.0405],[84977.0,0.0483],[84979.0,5.821e-05],[84982.0,0.001],[84984.0,0.05]]]
["bitfinex","BTCUSD",1745193408616,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84976.0,0.0405],[84977.0,0.0483],[84979.0,5.821e-05],[84982.0,0.001],[84985.0,0.05]]]
["bitfinex","BTCUSD",1745193409150,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84976.0,0.0405],[84977.0,0.0483],[84979.0,5.821e-05],[84982.0,0.001],[84984.0,0.05]]]
["bitfinex","BTCUSD",1745193411127,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84975.0,0.0466],[84976.0,0.0405],[84979.0,5.821e-05],[84982.0,0.001],[84984.0,0.05]]]
["bitfinex","BTCUSD",1745193411344,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84943.0,0.0495],[84917.0,0.14407614]],[[84974.0,0.0482],[84975.0,0.0466],[84979.0,5.821e-05],[84982.0,0.001],[84984.0,0.05]]]
["bitfinex","BTCUSD",1745193411524,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0482],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[85003.0,0.32936197]]]
["bitfinex","BTCUSD",1745193412829,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0482],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84996.0,0.01176525]]]
["bitfinex","BTCUSD",1745193413061,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0402],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84996.0,0.01176525]]]
["bitfinex","BTCUSD",1745193417497,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0402],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745193418295,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0402],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84996.0,0.01176525]]]
["bitfinex","BTCUSD",1745193419968,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0402],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193420183,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0402],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745193420405,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0402],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745193420836,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0322],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84995.0,0.01176539]]]
["bitfinex","BTCUSD",1745193421464,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0322],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193421678,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0322],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84996.0,0.01176525]]]
["bitfinex","BTCUSD",1745193423404,[[84964.0,0.10438219],[84963.0,1.00772],[84954.0,0.00869909],[84950.0,0.1436528],[84943.0,0.0495]],[[84974.0,0.0322],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84997.0,0.01176512]]]
["bitfinex","BTCUSD",1745193424265,[[84964.0,0.00662219],[84963.0,1.00772],[84950.0,0.1436528],[84943.0,0.0495],[84938.0,0.01574143]],[[84974.0,0.0322],[84975.0,0.0466],[84979.0,0.05005821],[84982.0,0.001],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193424464,[[84965.0,0.09776],[84964.0,0.00662219],[84963.0,1.00772],[84943.0,0.0495],[84938.0,0.01574143]],[[84974.0,0.0322],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.1446528]]]
["bitfinex","BTCUSD",1745193424669,[[84965.0,0.09776],[84964.0,0.00662219],[84963.0,1.00772],[84943.0,0.0495],[84941.0,0.24226793]],[[84974.0,0.0322],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.1446528]]]
["bitfinex","BTCUSD",1745193425016,[[84966.0,0.00664129],[84965.0,0.09776],[84963.0,1.00772],[84943.0,0.0495],[84941.0,0.24226793]],[[84974.0,0.0322],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.1446528]]]
["bitfinex","BTCUSD",1745193425201,[[84966.0,0.00664129],[84965.0,0.09776],[84963.0,1.00772],[84943.0,0.0495],[84941.0,0.24226793]],[[84974.0,0.0322],[84975.0,0.0466],[84979.0,0.05005821],[84980.0,0.1446528],[85026.0,0.14507614]]]
["bitfinex","BTCUSD",1745193425337,[[84966.0,0.00664129],[84965.0,0.09776],[84963.0,1.00772],[84943.0,0.0495],[84941.0,0.24226793]],[[84974.0,0.0322],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.1446528]]]
["bitfinex","BTCUSD",1745193426988,[[84967.0,1.00776],[84966.0,0.00664129],[84965.0,0.09776],[84943.0,0.0495],[84941.0,0.24226793]],[[84974.0,0.0322],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.1446528]]]
["bitfinex","BTCUSD",1745193427187,[[84967.0,1.01440649],[84965.0,0.09776],[84943.0,0.0495],[84941.0,0.24226793],[84814.0,0.001]],[[84974.0,0.0322],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.1446528]]]
["bitfinex","BTCUSD",1745193428045,[[84967.0,1.01440649],[84965.0,0.09776],[84943.0,0.0495],[84941.0,0.24226793],[84895.0,0.17223153]],[[84974.0,0.0322],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.1446528]]]
["bitfinex","BTCUSD",1745193428549,[[84967.0,1.01440649],[84965.0,0.09776],[84943.0,0.0495],[84941.0,0.24226793],[84895.0,0.17223153]],[[84974.0,0.0242],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.1446528]]]
["bitfinex","BTCUSD",1745193429614,[[84967.0,1.01440649],[84965.0,0.09776],[84943.0,0.0495],[84941.0,0.24226793],[84895.0,0.17223153]],[[84974.0,0.0242],[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.001]]]
["bitfinex","BTCUSD",1745193429955,[[84967.0,1.01440649],[84965.0,0.09776],[84954.0,0.0472],[84953.0,0.0459],[84950.0,0.1436528]],[[84975.0,0.0466],[84976.0,0.05],[84979.0,5.821e-05],[84980.0,0.001],[85002.0,0.01176442]]]
["bitfinex","BTCUSD",1745193430107,[[84968.0,0.0023536],[84967.0,1.01440649],[84965.0,0.14496],[84960.0,0.1436528],[84954.0,0.00870067]],[[84979.0,5.821e-05],[84985.0,0.0971],[84989.0,0.005421],[84998.0,0.0004212],[85009.0,0.004]]]
["bitfinex","BTCUSD",1745193430317,[[84969.0,0.1436528],[84968.0,0.00898686],[84967.0,1.01440649],[84965.0,0.14496],[84960.0,0.1436528]],[[84979.0,5.821e-05],[84985.0,0.0971],[84989.0,0.005421],[84998.0,0.0004212],[85009.0,0.004]]]
["bitfinex","BTCUSD",1745193430318,[[84969.0,0.1436528],[84968.0,0.00898686],[84967.0,1.00776],[84965.0,0.14496],[84960.0,0.1436528]],[[84979.0,5.821e-05],[84985.0,0.0471],[84989.0,0.055421],[84998.0,0.0004212],[85009.0,0.004]]]
["bitfinex","BTCUSD",1745193430531,[[84969.0,0.00667719],[84967.0,1.00776],[84965.0,0.14496],[84960.0,0.1436528],[84953.0,0.28816793]],[[84979.0,5.821e-05],[84982.0,0.05],[84985.0,0.0471],[84989.0,0.005421],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193430729,[[84967.0,1.00776],[84965.0,0.14496],[84953.0,0.28816793],[84950.0,0.1436528],[84822.0,0.5]],[[84979.0,5.821e-05],[84982.0,0.05],[84985.0,0.0471],[84989.0,0.005421],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193430958,[[84970.0,0.00668821],[84967.0,1.00776],[84965.0,0.09776],[84957.0,0.0472],[84953.0,0.28816793]],[[84979.0,5.821e-05],[84982.0,0.05],[84985.0,0.0471],[84989.0,0.005421],[84990.0,0.1436528]]]
["bitfinex","BTCUSD",1745193431281,[[84967.0,1.00776],[84965.0,0.09776],[84957.0,0.0472],[84953.0,0.28816793],[84895.0,0.000842]],[[84979.0,5.821e-05],[84982.0,0.05],[84984.0,0.001],[84985.0,0.0471],[84989.0,0.004421]]]
["bitfinex","BTCUSD",1745193431416,[[84971.0,0.00666355],[84968.0,0.09776],[84967.0,1.00776],[84953.0,0.28816793],[84922.0,0.035254]],[[84978.0,0.0495],[84979.0,0.00105821],[84982.0,0.05],[84989.0,0.004421],[84996.0,0.01176525]]]
["bitfinex","BTCUSD",1745193431617,[[84968.0,0.09776],[84967.0,1.00776],[84953.0,0.28816793],[84952.0,0.0472],[84922.0,0.035254]],[[84978.0,0.0966],[84979.0,0.00105821],[84982.0,0.05],[84989.0,0.004421],[84996.0,0.10584139]]]
["bitfinex","BTCUSD",1745193431982,[[84968.0,0.09776],[84967.0,1.00776],[84953.0,0.28816793],[84952.0,0.0472],[84950.0,0.1436528]],[[84978.0,0.0966],[84979.0,0.00105821],[84982.0,0.05],[84989.0,0.004421],[84996.0,0.09407614]]]
["bitfinex","BTCUSD",1745193432182,[[84969.0,0.00666134],[84968.0,0.09776],[84967.0,1.00776],[84953.0,0.28816793],[84952.0,0.0472]],[[84978.0,0.0966],[84979.0,0.00105821],[84982.0,0.05],[84989.0,0.004421],[84996.0,0.09407614]]]
["bitfinex","BTCUSD",1745193432386,[[84969.0,0.00666134],[84968.0,0.09776],[84967.0,1.00776],[84953.0,0.28816793],[84952.0,0.0472]],[[84978.0,0.0471],[84979.0,5.821e-05],[84981.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193432595,[[84969.0,0.00666134],[84968.0,0.09776],[84967.0,1.00776],[84953.0,0.28816793],[84952.0,0.0472]],[[84978.0,0.0471],[84979.0,0.00105821],[84982.0,0.05],[84983.0,0.0495],[85025.0,0.001]]]
["bitfinex","BTCUSD",1745193432793,[[84969.0,0.00666134],[84968.0,0.09776],[84967.0,1.00776],[84953.0,0.28816793],[84952.0,0.0472]],[[84978.0,0.0471],[84979.0,0.00105821],[84982.0,0.05],[84983.0,0.0495],[84999.0,0.01176484]]]
["bitfinex","BTCUSD",1745193433702,[[84969.0,0.00666134],[84968.0,0.09776],[84967.0,1.00776],[84953.0,0.28816793],[84952.0,0.0472]],[[84978.0,0.0471],[84979.0,5.821e-05],[84982.0,0.05],[84983.0,0.0505],[85001.0,0.01176456]]]
["bitfinex","BTCUSD",1745193433945,[[84969.0,0.00666134],[84968.0,0.1001136],[84967.0,1.00776],[84960.0,0.1436528],[84953.0,0.28816793]],[[84978.0,0.0471],[84979.0,5.821e-05],[84982.0,0.05],[84983.0,0.0495],[84986.0,0.001]]]
["bitfinex","BTCUSD",1745193434137,[[84969.0,0.00901494],[84968.0,0.09776],[84967.0,1.00776],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0471],[84979.0,5.821e-05],[84982.0,0.05],[84983.0,0.0495],[84986.0,0.001]]]
["bitfinex","BTCUSD",1745193434743,[[84969.0,0.00901494],[84968.0,0.09776],[84967.0,1.00776],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0471],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193435079,[[84969.0,0.00666134],[84968.0,0.09776],[84967.0,1.00776],[84962.0,0.0472],[84950.0,0.1436528]],[[84978.0,0.0471],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193436163,[[84969.0,0.00666134],[84968.0,0.09776],[84967.0,1.00776],[84962.0,0.0472],[84950.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193436362,[[84969.0,0.00666134],[84968.0,0.09776],[84967.0,1.00776],[84962.0,0.0472],[84953.0,0.0459]],[[84978.0,0.0391],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193437819,[[84969.0,0.0090149],[84968.0,0.09776],[84967.0,1.00776],[84962.0,0.0472],[84953.0,0.0459]],[[84978.0,0.0391],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193438328,[[84969.0,0.00666134],[84968.0,0.10011356],[84967.0,1.00776],[84962.0,0.0472],[84953.0,0.0459]],[[84978.0,0.0391],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193440201,[[84969.0,0.00666134],[84968.0,0.10011356],[84962.0,0.0472],[84953.0,0.0459]],[[84978.0,0.0391],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193440202,[[84970.0,1.00776],[84969.0,0.00666134],[84968.0,0.10011356],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84982.0,0.05],[84983.0,0.0495],[84986.0,0.001]]]
["bitfinex","BTCUSD",1745193440342,[[84970.0,1.00776],[84969.0,0.00666134],[84968.0,0.09776],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84982.0,0.05],[84983.0,0.0495],[84986.0,0.001]]]
["bitfinex","BTCUSD",1745193440553,[[84971.0,0.00662715],[84970.0,1.00776],[84968.0,0.09776],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193441632,[[84971.0,0.00662715],[84970.0,1.00776],[84968.0,0.09776],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84982.0,0.05],[84983.0,0.0495],[85003.0,0.01176429]]]
["bitfinex","BTCUSD",1745193441821,[[84971.0,0.00662715],[84970.0,1.00776],[84968.0,0.09776],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84982.0,0.05],[84983.0,0.0495],[84986.0,0.001]]]
["bitfinex","BTCUSD",1745193442032,[[84971.0,0.00662715],[84970.0,1.00776],[84968.0,0.09776],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84982.0,0.05],[84983.0,0.0495],[84985.0,0.001]]]
["bitfinex","BTCUSD",1745193442241,[[84971.0,0.00662715],[84970.0,1.00776],[84968.0,0.09776],[84962.0,0.0472],[84960.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193443430,[[84971.0,0.00662715],[84970.0,1.00776],[84968.0,0.09776],[84962.0,0.0472],[84950.0,0.1436528]],[[84978.0,0.0391],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193443831,[[84971.0,0.00662715],[84970.0,1.00776],[84968.0,0.09776],[84962.0,0.0472],[84950.0,0.1436528]],[[84978.0,0.0311],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193445063,[[84972.0,0.09772],[84971.0,0.00662715],[84970.0,1.00776],[84962.0,0.0472],[84950.0,0.1436528]],[[84978.0,0.0311],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193445561,[[84972.0,0.09772],[84970.0,1.00776],[84950.0,0.1436528]],[[84978.0,0.0311],[84979.0,5.821e-05],[84980.0,0.001],[84982.0,0.05],[84983.0,0.0495]]]
["bitfinex","BTCUSD",1745193445562,[[84973.0,0.0081372],[84972.0,0.10007357],[84970.0,1.00776],[84967.0,0.0486],[84960.0,0.1436528]],[[84979.0,5.821e-05],[84991.0,0.41467726],[84998.0,0.0004212],[85005.0,0.09407614],[85006.0,0.34]]]
["bitfinex","BTCUSD",1745193445723,[[84973.0,0.0081372],[84972.0,0.26426791],[84970.0,1.00776],[84968.0,0.1436528],[84967.0,0.0486]],[[84979.0,5.821e-05],[84991.0,0.36367726],[84994.0,0.0496],[84995.0,0.001],[84998.0,0.0004212]]]
["bitfinex","BTCUSD",1745193445926,[[84973.0,0.0081372],[84972.0,0.26426791],[84970.0,1.00776],[84968.0,0.1436528],[84967.0,0.0486]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.36367726],[84994.0,0.0496],[84995.0,0.001]]]
["bitfinex","BTCUSD",1745193446128,[[84974.0,0.09772],[84973.0,0.0081372],[84972.0,0.16654791],[84970.0,1.00776],[84968.0,0.1436528]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.36367726],[84994.0,0.0496],[84995.0,0.001]]]
["bitfinex","BTCUSD",1745193446512,[[84975.0,0.00811294],[84974.0,0.09772],[84972.0,0.16654791],[84970.0,1.00776],[84968.0,0.1436528]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.36367726],[84994.0,0.0496],[84995.0,0.001]]]
["bitfinex","BTCUSD",1745193446705,[[84975.0,0.00811294],[84974.0,0.09772],[84972.0,0.16654791],[84970.0,1.00776]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.36367726],[84994.0,0.0496],[84995.0,0.001]]]
["bitfinex","BTCUSD",1745193446706,[[84975.0,0.00811294],[84974.0,0.09772],[84972.0,0.16654791],[84970.0,1.00776],[84920.0,0.1436528]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.36367726],[84994.0,0.0496],[84995.0,0.001]]]
["bitfinex","BTCUSD",1745193446932,[[84975.0,0.00811294],[84974.0,0.09772],[84972.0,0.16654791],[84970.0,1.00776],[84920.0,0.1436528]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.41057726],[84994.0,0.0496],[84995.0,0.001]]]
["bitfinex","BTCUSD",1745193447178,[[84975.0,0.0221724],[84974.0,0.09772],[84972.0,0.16654791],[84970.0,1.00776],[84920.0,0.1436528]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.41057726],[84994.0,0.0496],[84995.0,0.001]]]
["bitfinex","BTCUSD",1745193447584,[[84975.0,0.0221724],[84974.0,0.09772],[84972.0,0.0471],[84970.0,1.00776],[84920.0,0.1436528]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.41057726],[84992.0,0.0014212],[84994.0,0.0496]]]
["bitfinex","BTCUSD",1745193448077,[[84975.0,0.0221724],[84974.0,0.09772],[84972.0,0.0471],[84970.0,1.00776],[84955.0,0.24226793]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.41057726],[84992.0,0.0014212],[84994.0,0.0496]]]
["bitfinex","BTCUSD",1745193448078,[[84975.0,0.0221724],[84974.0,0.09772],[84972.0,0.0471],[84970.0,1.00776],[84955.0,0.24226793]],[[84979.0,5.821e-05],[84989.0,0.054421],[84991.0,0.0469],[84992.0,0.0014212],[84994.0,0.0496]]]
["bitfinex","BTCUSD",1745193449805,[[84976.0,0.16654791],[84975.0,0.0221724],[84974.0,0.09772],[84971.0,0.09407614],[84970.0,1.00776]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.05],[85009.0,0.004]]]
["bitfinex","BTCUSD",1745193450016,[[84977.0,0.0486],[84976.0,0.12986174],[84975.0,0.01505946],[84974.0,0.09772],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.001],[85008.0,0.05]]]
["bitfinex","BTCUSD",1745193450154,[[84978.0,0.1995125],[84977.0,0.0486],[84976.0,0.00906059],[84975.0,0.01405946],[84974.0,0.09772]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.001],[85028.0,0.36367726]]]
["bitfinex","BTCUSD",1745193450351,[[84978.0,0.20749346],[84977.0,0.0496],[84975.0,0.01405946],[84974.0,0.09772],[84971.0,0.33634407]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.001],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193450585,[[84978.0,0.20849346],[84977.0,0.0486],[84975.0,0.01405946],[84974.0,0.09772],[84971.0,0.33634407]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.001],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193451003,[[84978.0,0.20849346],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.001],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193451004,[[84978.0,0.30521346],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[83472.0,8e-05]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.001],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193451228,[[84978.0,0.30386064],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84949.0,0.05]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.001],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193451402,[[84978.0,0.31280144],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85007.0,0.001],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193452204,[[84978.0,0.28218967],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0014211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193453042,[[84978.0,0.3127617],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0014211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193453644,[[84978.0,0.62218967],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0014211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193453984,[[84978.0,0.46843028],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193454201,[[84978.0,0.46843028],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0014211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193456881,[[84978.0,0.51453028],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0014211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193457384,[[84978.0,0.51453028],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193457741,[[84978.0,0.51453028],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0004211]]]
["bitfinex","BTCUSD",1745193459087,[[84978.0,0.51453028],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.33634407],[84969.0,0.21878181]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193460856,[[84978.0,0.51453028],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.33634407]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193462252,[[84978.0,0.51453028],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.33634407]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0004211]]]
["bitfinex","BTCUSD",1745193462453,[[84978.0,0.51453028],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.33634407]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193462676,[[84978.0,0.75679821],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0504211]]]
["bitfinex","BTCUSD",1745193463529,[[84978.0,0.75679821],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0004211]]]
["bitfinex","BTCUSD",1745193463850,[[84978.0,0.78730511],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85012.0,0.0004211]]]
["bitfinex","BTCUSD",1745193464076,[[84978.0,0.75679821],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85011.0,0.1465]]]
["bitfinex","BTCUSD",1745193464664,[[84978.0,0.78730608],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85011.0,0.0965]]]
["bitfinex","BTCUSD",1745193465257,[[84978.0,0.75679821],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85011.0,0.1465]]]
["bitfinex","BTCUSD",1745193466900,[[84978.0,0.75679821],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85011.0,0.0965]]]
["bitfinex","BTCUSD",1745193467100,[[84978.0,0.75679821],[84977.0,0.0486],[84975.0,0.01405946],[84972.0,0.1237],[84971.0,0.09407614]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85010.0,0.0004211],[85011.0,0.1465]]]
["bitfinex","BTCUSD",1745193467310,[[84978.0,0.75679821],[84977.0,0.0486],[84975.0,0.01405946],[84971.0,0.1237],[83461.0,0.004]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85000.0,0.0487],[85010.0,0.0004211]]]
["bitfinex","BTCUSD",1745193467846,[[84978.0,0.61197821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84966.0,0.1237]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[84994.0,0.049],[85000.0,0.0487]]]
["bitfinex","BTCUSD",1745193468080,[[84978.0,0.71065821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84966.0,0.1237]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[84994.0,0.049],[85000.0,0.0487]]]
["bitfinex","BTCUSD",1745193468229,[[84978.0,0.71065821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84966.0,0.1237]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85000.0,0.0487],[85003.0,0.049]]]
["bitfinex","BTCUSD",1745193470586,[[84978.0,0.71065821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85000.0,0.0487],[85003.0,0.049]]]
["bitfinex","BTCUSD",1745193470587,[[84978.0,0.71065821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84864.0,0.4]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85000.0,0.0487],[85003.0,0.049]]]
["bitfinex","BTCUSD",1745193470774,[[84978.0,0.71065821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84965.0,0.1237]],[[84979.0,5.821e-05],[84989.0,0.004421],[84992.0,0.0004212],[85000.0,0.0487],[85003.0,0.049]]]
["bitfinex","BTCUSD",1745193472214,[[84978.0,0.37065821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84965.0,0.1237]],[[85000.0,0.04802161],[85003.0,0.049],[85030.0,0.24508321],[85035.0,0.34859993],[86100.0,0.01467867]]]
["bitfinex","BTCUSD",1745193472422,[[84978.0,0.36965821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84965.0,0.1237]],[[85000.0,0.04802161],[85003.0,0.049],[85030.0,0.24508321],[85035.0,0.34859993],[85131.0,0.02097205]]]
["bitfinex","BTCUSD",1745193472856,[[84978.0,0.36965821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84965.0,0.1237]],[[85000.0,0.04802161],[85003.0,0.049],[85030.0,0.24508321],[85035.0,0.34859993],[85062.0,0.05538751]]]
["bitfinex","BTCUSD",1745193473263,[[84978.0,0.36965821],[84975.0,0.01405946],[84970.0,1.05386],[84967.0,0.0451],[84965.0,0.1237]],[[85000.0,0.04802161],[85003.0,0.049],[85030.0,0.01454085],[85035.0,0.34859993],[85045.0,0.2351713]]]
["bitfinex","BTCUSD",1745193473472,[[84990.0,0.14358187],[84980.0,0.14358187],[84979.0,0.00235282],[84978.0,0.36965821],[84975.0,0.01405946]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.05],[85017.0,0.001],[85030.0,0.15812272]]]
["bitfinex","BTCUSD",1745193473623,[[84991.0,0.00235282],[84990.0,0.14358187],[84980.0,0.14358187],[84978.0,0.36965821],[84975.0,0.01405946]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.05],[85016.0,0.001],[85030.0,0.15812272]]]
["bitfinex","BTCUSD",1745193473827,[[84991.0,0.0107874],[84990.0,0.14358187],[84980.0,0.14358187],[84978.0,0.36167725],[84975.0,0.01405946]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.05],[85016.0,0.001],[85030.0,0.15812272]]]
["bitfinex","BTCUSD",1745193474029,[[84991.0,0.0107874],[84990.0,0.14358187],[84980.0,0.14358187],[84978.0,0.36167725],[84975.0,0.01405946]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.051],[85030.0,0.15812272],[85033.0,0.23520356]]]
["bitfinex","BTCUSD",1745193474351,[[84991.0,0.0107874],[84990.0,0.14358187],[84980.0,0.14358187],[84978.0,0.36167725],[84975.0,0.01405946]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.051],[85030.0,0.15812272],[85033.0,0.01176014]]]
["bitfinex","BTCUSD",1745193475498,[[84991.0,0.0107874],[84990.0,0.14358187],[84980.0,0.14358187],[84978.0,0.36167725],[84975.0,0.01405946]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.051],[85030.0,0.15812272],[85032.0,0.01176027]]]
["bitfinex","BTCUSD",1745193476294,[[84992.0,1.0074],[84991.0,0.00843458],[84983.0,0.34],[84980.0,0.14358187],[84978.0,0.36167725]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.051],[85030.0,0.15812272],[85033.0,0.24696535]]]
["bitfinex","BTCUSD",1745193476598,[[84993.0,0.00846425],[84992.0,1.0074],[84983.0,0.34],[84980.0,0.14358187],[84978.0,0.36167725]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.0263014]]]
["bitfinex","BTCUSD",1745193477076,[[84993.0,0.00846425],[84992.0,1.0074],[84983.0,0.34],[84980.0,0.14358187],[84978.0,0.36167725]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193478669,[[84993.0,0.00846425],[84992.0,1.0074],[84983.0,0.34],[84978.0,0.36167725],[83472.0,8e-05]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193479097,[[84993.0,0.00846425],[84992.0,1.0074],[84983.0,0.34],[84980.0,0.14358187],[84978.0,0.36167725]],[[85000.0,0.04802161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193480012,[[84993.0,0.00846425],[84992.0,1.0074],[84983.0,0.34],[84980.0,0.14358187],[84978.0,0.36167725]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193481005,[[84994.0,0.10003281],[84993.0,0.00846425],[84992.0,1.0074],[84983.0,0.34],[84980.0,0.14358187]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193481637,[[84995.0,0.00846832],[84994.0,0.10003281],[84992.0,1.0074],[84983.0,0.34],[84980.0,0.14358187]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193481794,[[84995.0,0.01082113],[84994.0,0.09768],[84992.0,1.0074],[84983.0,0.34],[84980.0,0.14358187]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193481994,[[84995.0,0.00235281],[84994.0,0.09768],[84992.0,1.0074],[84983.0,0.34],[84980.0,0.14358187]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193482295,[[84996.0,0.00846832],[84995.0,0.00235281],[84994.0,0.09768],[84992.0,1.0074],[84983.0,0.34]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193482726,[[84996.0,0.00846832],[84995.0,0.00235281],[84994.0,0.09768],[84992.0,1.0074],[84983.0,0.34]],[[85000.0,0.04102161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193482978,[[84996.0,0.00846832],[84995.0,0.00235281],[84994.0,0.09768],[84992.0,1.0074],[84983.0,0.34]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193485411,[[84996.0,0.00846832],[84994.0,0.09768],[84992.0,1.0074],[84983.0,0.34],[83492.0,0.010199]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.0263014]]]
["bitfinex","BTCUSD",1745193485767,[[84997.0,1.0074],[84994.0,0.09768],[84983.0,0.34],[84847.0,0.5],[83492.0,0.010199]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193485968,[[84997.0,1.01586832],[84994.0,0.09768],[84983.0,0.34],[84847.0,0.5],[84841.0,0.001]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193486167,[[84997.0,1.01586832],[84994.0,0.09768],[84983.0,0.34],[84847.0,0.5],[84844.0,0.001]],[[85000.0,0.04002161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193486168,[[84997.0,1.01586832],[84994.0,0.09768],[84983.0,0.34],[84847.0,0.5],[84844.0,0.001]],[[85000.0,0.04102161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193486747,[[84997.0,1.01586832],[84994.0,0.09768],[84983.0,0.34],[84849.0,0.5],[84844.0,0.001]],[[85000.0,0.04102161],[85003.0,0.049],[85011.0,0.051],[85020.0,0.14358187],[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193486979,[[84997.0,1.01586832],[84994.0,0.09768],[84983.0,0.34],[84849.0,0.5],[84844.0,0.001]],[[85030.0,0.01454085]]]
["bitfinex","BTCUSD",1745193486980,[[84998.0,0.00235282],[84997.0,1.01586832],[84994.0,0.09768],[84990.0,0.14358187],[84984.0,0.14327614]],[[85007.0,0.0469],[85017.0,0.001],[85030.0,0.01454085],[85034.0,0.0004211],[85035.0,0.00859993]]]
["bitfinex","BTCUSD",1745193487187,[[84998.0,0.00235282],[84997.0,1.15945019],[84994.0,0.09768],[84984.0,0.14327614],[84957.0,0.05]],[[85007.0,0.0469],[85009.0,0.00413489],[85020.0,0.001],[85022.0,0.05],[85034.0,0.0004211]]]
["bitfinex","BTCUSD",1745193487386,[[84999.0,0.03907074],[84998.0,0.00235282],[84997.0,1.15098187],[84994.0,0.09768],[84984.0,0.14327614]],[[85009.0,0.00413489],[85013.0,0.0473211],[85020.0,0.001],[85034.0,0.0004211],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193487583,[[85000.0,0.00235251],[84999.0,0.00845019],[84997.0,1.15098187],[84994.0,0.09768],[84984.0,0.14327614]],[[85009.0,0.00413489],[85013.0,0.0473211],[85020.0,0.001],[85022.0,0.05],[85034.0,0.0004211]]]
["bitfinex","BTCUSD",1745193487808,[[85000.0,0.00235251],[84999.0,0.00845019],[84998.0,0.03062559],[84997.0,1.15098187],[84994.0,0.09768]],[[85013.0,0.04429819],[85020.0,0.001],[85022.0,0.05],[85034.0,0.0004211],[85040.0,0.01454085]]]
["bitfinex","BTCUSD",1745193488082,[[85001.0,0.00844509],[85000.0,0.0024874],[84997.0,1.15098187],[84994.0,0.09768],[84952.0,0.004699]],[[85013.0,0.04429819],[85020.0,0.001],[85022.0,0.05],[85034.0,0.0004211],[85040.0,0.01454085]]]
["bitfinex","BTCUSD",1745193488293,[[85002.0,0.00235251],[85001.0,0.00844509],[85000.0,0.00013489],[84997.0,1.15098187],[84994.0,0.09768]],[[85013.0,0.04429819],[85022.0,0.05],[85024.0,0.001],[85034.0,0.0004211],[85040.0,0.01454085]]]
["bitfinex","BTCUSD",1745193488294,[[85002.0,0.00235251],[85001.0,0.00844509],[85000.0,0.00013489],[84997.0,1.15098187],[84994.0,0.09768]],[[85013.0,0.04429819],[85022.0,0.05],[85024.0,0.001],[85034.0,0.0004211],[85040.0,0.02355437]]]
["bitfinex","BTCUSD",1745193488690,[[85003.0,0.00845392],[85002.0,0.00235251],[85000.0,0.00013489],[84997.0,1.15098187],[84994.0,0.09768]],[[85013.0,0.04429819],[85022.0,0.05],[85024.0,0.001],[85034.0,0.0004211],[85040.0,0.02355437]]]
["bitfinex","BTCUSD",1745193488996,[[85004.0,0.00235245],[85003.0,0.00845392],[85000.0,0.00013489],[84997.0,1.15098187],[84994.0,0.09768]],[[85013.0,0.04429819],[85022.0,0.05],[85024.0,0.001],[85034.0,0.0004211],[85040.0,0.02355437]]]
["bitfinex","BTCUSD",1745193489153,[[85004.0,0.00235245],[85003.0,0.00845392],[85000.0,0.00013489],[84997.0,1.15098187],[84994.0,0.09768]],[[85013.0,0.04429819],[85022.0,0.05],[85025.0,0.001],[85034.0,0.0004211],[85040.0,0.02355437]]]
["bitfinex","BTCUSD",1745193489349,[[85004.0,0.00235245],[85000.0,0.00013489],[84997.0,1.15098187],[84994.0,0.09768],[84985.0,0.24226793]],[[85013.0,0.04429819],[85022.0,0.05],[85026.0,0.001],[85034.0,0.0004211],[85039.0,0.36367726]]]
["bitfinex","BTCUSD",1745193489742,[[85004.0,0.00235245],[85000.0,0.00013489],[84997.0,1.15098187],[84994.0,0.09768],[84985.0,0.24226793]],[[85013.0,0.04429819],[85022.0,0.05],[85026.0,0.001],[85031.0,0.01432288],[85034.0,0.0004211]]]
["bitfinex","BTCUSD",1745193489944,[[85004.0,0.00235245],[85000.0,0.00013489],[84997.0,1.15098187],[84994.0,0.09768],[84985.0,0.24226793]],[[85019.0,0.0468],[85022.0,0.05],[85026.0,0.001],[85031.0,0.01432288],[85034.0,0.0004211]]]
["bitfinex","BTCUSD",1745193490151,[[85009.0,0.14358187],[85004.0,0.00235245],[85000.0,0.00013489],[84999.0,0.0492],[84997.0,1.15098187]],[[85019.0,0.0468],[85031.0,0.01432288],[85033.0,0.051],[85034.0,0.0004211],[85046.0,0.00891665]]]
["bitfinex","BTCUSD",1745193490347,[[85010.0,0.01079851],[85009.0,0.14358187],[85004.0,0.01419303],[85000.0,0.00013489],[84999.0,0.0492]],[[85019.0,0.0468],[85031.0,0.06432288],[85033.0,0.001],[85034.0,0.0004211],[85057.0,0.29052616]]]
["bitfinex","BTCUSD",1745193490573,[[85010.0,0.01079851],[85009.0,0.14358187],[85004.0,0.01419303],[85000.0,0.00013489],[84999.0,0.0492]],[[85031.0,0.06432288],[85034.0,0.0004211],[85057.0,0.29052616]]]
["bitfinex","BTCUSD",1745193490574,[[85010.0,0.10487465],[85009.0,0.14358187],[85004.0,0.01419303],[85000.0,0.00013489],[84999.0,0.0492]],[[85030.0,0.001],[85031.0,0.06432288],[85034.0,0.0004211],[85056.0,0.23514164],[85057.0,0.05538751]]]
["bitfinex","BTCUSD",1745193490795,[[85019.0,0.14358187],[85012.0,0.34],[85011.0,0.19933952],[85010.0,0.10487465],[85004.0,0.01419303]],[[85034.0,0.0004211],[85057.0,0.05538751]]]
["bitfinex","BTCUSD",1745193490796,[[85019.0,0.14358187],[85012.0,0.34],[85011.0,0.19933952],[85010.0,0.10487465],[85004.0,0.01419303]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85038.0,0.001],[85048.0,0.36367726]]]
["bitfinex","BTCUSD",1745193491060,[[85020.0,0.09768],[85012.0,0.34],[85011.0,0.16874791],[85010.0,0.24610425],[84992.0,0.1237]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85038.0,0.001],[85048.0,0.36367726]]]
["bitfinex","BTCUSD",1745193491410,[[85021.0,0.002352],[85020.0,0.1058946],[85012.0,0.34],[85011.0,0.16874791],[85010.0,0.23765801]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36367726]]]
["bitfinex","BTCUSD",1745193491750,[[85022.0,0.00822342],[85021.0,0.002352],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.16874791]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36367726]]]
["bitfinex","BTCUSD",1745193492192,[[85022.0,0.00822342],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[85004.0,0.06345916]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36367726]]]
["bitfinex","BTCUSD",1745193492391,[[85022.0,0.00822342],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[85004.0,0.06345916]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193492624,[[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[85004.0,0.06345916],[84891.0,0.004]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193492752,[[85023.0,0.00821593],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[85004.0,0.06345916]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193492955,[[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[85009.0,0.0087414],[85004.0,0.06345916]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193493207,[[85021.0,0.00821593],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[85010.0,0.09407614]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193493419,[[85021.0,0.00821593],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[85010.0,0.21864858]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193495103,[[85022.0,0.00235197],[85021.0,0.00821593],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193495306,[[85021.0,0.00821593],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[84868.0,0.23873386]],[[85034.0,0.0004211],[85035.0,0.0469],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193495518,[[85023.0,0.00235197],[85022.0,0.00821593],[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791]],[[85035.0,0.0433211],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826],[85059.0,0.02629739]]]
["bitfinex","BTCUSD",1745193495739,[[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[84882.0,0.72114778],[84868.0,0.23773386]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826],[85059.0,0.02629739]]]
["bitfinex","BTCUSD",1745193496067,[[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[84958.0,0.17138953],[84945.0,0.18797561]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826],[85059.0,0.02629739]]]
["bitfinex","BTCUSD",1745193496481,[[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[84958.0,0.17138953],[84948.0,0.03523]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826],[85059.0,0.02629739]]]
["bitfinex","BTCUSD",1745193497929,[[85020.0,0.09768],[85012.0,0.34],[85011.0,0.11944791],[84971.0,0.004],[84958.0,0.17138953]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85048.0,0.36409826],[85059.0,0.02629739]]]
["bitfinex","BTCUSD",1745193498665,[[85021.0,0.09764],[85011.0,0.11944791],[84971.0,0.004],[84958.0,0.17138953],[83521.0,0.004]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85045.0,0.34],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193498869,[[85021.0,0.09764],[85011.0,0.11944791],[84971.0,0.004],[84958.0,0.17138953],[84858.0,0.001]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85045.0,0.34],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193499170,[[85022.0,0.00823797],[85021.0,0.09764],[85011.0,0.11944791],[84971.0,0.004],[84958.0,0.17138953]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85045.0,0.34],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193499770,[[85022.0,0.00823797],[85021.0,0.09764],[85011.0,0.11944791],[84971.0,0.004],[84950.0,0.17138953]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85045.0,0.34],[85048.0,0.36409826]]]
["bitfinex","BTCUSD",1745193500175,[[85022.0,0.00823797],[85021.0,0.09764],[85011.0,0.11944791],[84971.0,0.004],[84950.0,0.17138953]],[[85035.0,0.02944804],[85036.0,0.05],[85037.0,0.0468],[85039.0,0.001],[85045.0,0.34]]]
["bitfinex","BTCUSD",1745193500819,[[85022.0,0.00823797],[85021.0,0.09764],[85011.0,0.11944791],[85005.0,0.1237],[84971.0,0.004]],[[85035.0,0.02944804],[85037.0,0.0968],[85039.0,0.001],[85045.0,0.34],[85105.0,0.05]]]
["bitfinex","BTCUSD",1745193501159,[[85022.0,0.00823797],[85021.0,0.09764],[85011.0,0.11944791],[84993.0,0.1237],[84971.0,0.004]],[[85035.0,0.02944804],[85036.0,0.05],[85037.0,0.0468],[85039.0,0.001],[85045.0,0.34]]]
["bitfinex","BTCUSD",1745193502705,[[85022.0,0.00823797],[85021.0,0.09764],[85011.0,0.11944791],[85008.0,0.00871814],[84993.0,0.1237]],[[85035.0,0.02944804],[85036.0,0.05],[85037.0,0.0468],[85039.0,0.001],[85045.0,0.34]]]
["bitfinex","BTCUSD",1745193503111,[[85023.0,0.09764],[85022.0,0.00823797],[85000.0,0.21878347],[84967.0,0.05],[84960.0,0.21864858]],[[85034.0,0.0495],[85035.0,0.46044791],[85036.0,0.05],[85040.0,0.21864858],[85045.0,0.34]]]
["bitfinex","BTCUSD",1745193503315,[[85023.0,0.09764],[85022.0,0.00823797],[85004.0,0.01415916],[85000.0,0.00013489],[84998.0,0.14337614]],[[85030.0,0.05],[85032.0,0.001],[85033.0,0.34],[85034.0,0.16794791],[85035.0,0.001]]]
["bitfinex","BTCUSD",1745193503547,[[85004.0,0.01415916],[85000.0,0.00013489],[84998.0,0.14337614],[84963.0,0.05],[84874.0,0.4]],[[85030.0,0.17044791],[85033.0,0.34],[85034.0,0.0495],[85048.0,0.61101988],[85049.0,0.25370178]]]
["bitfinex","BTCUSD",1745193503882,[[85005.0,0.105715],[85000.0,0.00013489],[84998.0,0.14337614],[84979.0,0.01454085],[84967.0,0.05]],[[85029.0,0.001],[85030.0,0.16944791],[85033.0,0.34],[85034.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193504026,[[85005.0,0.105715],[85000.0,0.00013489],[84998.0,0.14337614],[84982.0,0.1237],[84979.0,0.01454085]],[[85029.0,0.001],[85030.0,0.16944791],[85033.0,0.34],[85034.0,0.0485],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193504383,[[85005.0,0.105715],[85000.0,0.00013489],[84998.0,0.14337614],[84982.0,0.1237],[84979.0,0.01454085]],[[85028.0,0.0485],[85029.0,0.001],[85030.0,0.16944791],[85033.0,0.34],[85045.0,0.01175848]]]
["bitfinex","BTCUSD",1745193504555,[[85005.0,0.105715],[85000.0,0.00013489],[84998.0,0.14337614],[84982.0,0.1237],[84979.0,0.01454085]],[[85028.0,0.0485],[85029.0,0.001],[85030.0,0.16944791],[85033.0,0.34],[85182.0,2.08071823]]]
["bitfinex","BTCUSD",1745193504766,[[85005.0,0.008075],[85004.0,0.0138842],[85000.0,0.00013489],[84998.0,0.09407614],[84991.0,0.0474]],[[85022.0,0.001],[85026.0,0.34],[85027.0,0.16944791],[85028.0,0.0485],[85039.0,0.34]]]
["bitfinex","BTCUSD",1745193504967,[[85006.0,0.09999244],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614],[84996.0,0.0499]],[[85023.0,0.05],[85027.0,0.001],[85028.0,0.0485],[85041.0,0.34],[85042.0,0.0589]]]
["bitfinex","BTCUSD",1745193505149,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.05],[85027.0,0.001],[85028.0,0.0485],[85041.0,0.34],[85042.0,0.0589]]]
["bitfinex","BTCUSD",1745193505868,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.05],[85027.0,0.001],[85028.0,0.0485],[85041.0,0.34],[85176.0,1.5025]]]
["bitfinex","BTCUSD",1745193506106,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85045.0,0.34],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193506311,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85046.0,0.01175834],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193506509,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85048.0,0.36409826],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193506680,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85044.0,0.36367726],[85047.0,0.02629905]]]
["bitfinex","BTCUSD",1745193506873,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0473],[85024.0,0.05],[85027.0,0.341],[85028.0,0.0485],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193507104,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85044.0,0.36367726],[85050.0,0.45380702]]]
["bitfinex","BTCUSD",1745193507505,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85044.0,0.36367726],[85047.0,0.02629905]]]
["bitfinex","BTCUSD",1745193507706,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85044.0,0.36367726],[85047.0,0.01454085]]]
["bitfinex","BTCUSD",1745193509388,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85044.0,0.36367726],[85047.0,0.02629905]]]
["bitfinex","BTCUSD",1745193509705,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0973],[85027.0,0.341],[85028.0,0.0485],[85044.0,0.36367726],[85047.0,0.01454085]]]
["bitfinex","BTCUSD",1745193510925,[[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347],[84998.0,0.09407614]],[[85023.0,0.0893],[85027.0,0.341],[85028.0,0.0485],[85044.0,0.36367726],[85047.0,0.01454085]]]
["bitfinex","BTCUSD",1745193511182,[[85008.0,0.0023523],[85007.0,0.00806175],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347]],[[85023.0,0.0893],[85027.0,0.34],[85028.0,0.0485],[85032.0,0.001],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193511337,[[85009.0,0.05799103],[85008.0,0.0023523],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347]],[[85028.0,0.0485],[85031.0,0.34],[85032.0,0.05],[85033.0,0.001],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193511537,[[85010.0,0.0023523],[85009.0,0.05799103],[85006.0,0.09764],[85004.0,0.0138842],[85000.0,0.21878347]],[[85028.0,0.0485],[85029.0,0.05],[85031.0,0.34],[85044.0,0.36367726],[85050.0,0.21864858]]]
["bitfinex","BTCUSD",1745193511752,[[85011.0,0.00810206],[85010.0,0.0023523],[85009.0,0.0499],[85006.0,0.09764],[85004.0,0.0138842]],[[85028.0,0.0485],[85029.0,0.05],[85031.0,0.34],[85033.0,0.001],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193511947,[[85012.0,0.0023523],[85011.0,0.00810206],[85009.0,0.0499],[85006.0,0.09764],[85004.0,0.0138842]],[[85028.0,0.0485],[85029.0,0.05],[85031.0,0.34],[85033.0,0.001],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193512151,[[85012.0,0.0023523],[85009.0,0.0499],[85006.0,0.09764],[85004.0,0.0138842],[84858.0,0.001]],[[85028.0,0.0985],[85031.0,0.34],[85033.0,0.001],[85044.0,0.36367726],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193512391,[[85012.0,0.0023523],[85009.0,0.0499],[85006.0,0.09764],[85004.0,0.0138842],[84973.0,0.000842]],[[85028.0,0.0985],[85031.0,0.34],[85033.0,0.001],[85044.0,0.36367726],[85074.0,0.05]]]
["bitfinex","BTCUSD",1745193512530,[[85012.0,0.0023523],[85009.0,0.0499],[85006.0,0.09764],[85004.0,0.0138842],[84973.0,0.000842]],[[85023.0,0.05],[85028.0,0.0485],[85033.0,0.001],[85043.0,0.34],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193512733,[[85013.0,0.00809103],[85012.0,0.0023523],[85009.0,0.0499],[85006.0,0.09764],[85004.0,0.0138842]],[[85023.0,0.05],[85028.0,0.0485],[85031.0,0.001],[85043.0,0.34],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193512970,[[85014.0,0.0023523],[85009.0,0.0499],[85006.0,0.09764],[85004.0,0.0138842],[84859.0,0.22214778]],[[85023.0,0.05],[85028.0,0.0485],[85031.0,0.001],[85043.0,0.34],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193513210,[[85009.0,0.0499],[85006.0,0.09764],[85004.0,0.0138842],[84916.0,0.150842],[84902.0,0.0008424]],[[85023.0,0.05],[85028.0,0.0485],[85034.0,0.001],[85043.0,0.34],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193513391,[[85009.0,0.16934791],[85006.0,0.09764],[85004.0,0.0138842],[84941.0,0.17138953],[84927.0,0.18797561]],[[85023.0,0.05],[85028.0,0.0485],[85034.0,0.001],[85043.0,0.34],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193513606,[[85010.0,0.00809103],[85009.0,0.16934791],[85006.0,0.09764],[85004.0,0.0138842],[84941.0,0.17138953]],[[85023.0,0.05],[85028.0,0.0485],[85034.0,0.001],[85043.0,0.34],[85044.0,0.36367726]]]
["bitfinex","BTCUSD",1745193514028,[[85010.0,0.00809103],[85009.0,0.16934791],[85006.0,0.09764],[85004.0,0.0138842],[84941.0,0.17138953]],[[85023.0,0.05],[85028.0,0.0485],[85029.0,0.34],[85030.0,0.0466],[85034.0,0.001]]]
["bitfinex","BTCUSD",1745193514419,[[85011.0,0.09764],[85010.0,0.00809103],[85009.0,0.16934791],[85004.0,0.0138842],[84941.0,0.17138953]],[[85023.0,0.05],[85028.0,0.0485],[85029.0,0.34],[85030.0,0.0466],[85034.0,0.001]]]
["bitfinex","BTCUSD",1745193514828,[[85011.0,0.09764],[85009.0,0.16934791],[85004.0,0.0138842],[84941.0,0.17138953],[83511.0,0.05]],[[85023.0,0.05],[85028.0,0.0485],[85029.0,0.34],[85030.0,0.0466],[85034.0,0.001]]]
["bitfinex","BTCUSD",1745193515037,[[85012.0,0.00809103],[85011.0,0.09764],[85009.0,0.16934791],[85004.0,0.0138842],[84941.0,0.17138953]],[[85023.0,0.05],[85028.0,0.0485],[85029.0,0.34],[85030.0,0.0466],[85034.0,0.001]]]
["bitfinex","BTCUSD",1745193515582,[[85012.0,0.00809103],[85011.0,0.09764],[85009.0,0.16934791],[85004.0,0.0138842],[85000.0,0.14365105]],[[85023.0,0.05],[85028.0,0.0485],[85029.0,0.34],[85030.0,0.0466],[85034.0,0.001]]]
["bitfinex","BTCUSD",1745193517123,[[85012.0,0.00809103],[85011.0,0.09764],[85009.0,0.16934791],[85004.0,0.0138842],[85000.0,0.14365105]],[[85028.0,0.0485],[85029.0,0.39],[85030.0,0.0466],[85034.0,0.001],[85070.0,0.0004212]]]
["bitfinex","BTCUSD",1745193517326,[[85013.0,1.0072],[85012.0,0.00809103],[85011.0,0.09764],[85009.0,0.16934791],[85004.0,0.0138842]],[[85028.0,0.0485],[85029.0,0.39],[85030.0,0.0466],[85034.0,0.001],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193517564,[[85013.0,1.0072],[85012.0,0.00809103],[85011.0,0.09764],[85009.0,0.16934791],[85004.0,0.0138842]],[[85028.0,0.0485],[85029.0,0.39],[85030.0,0.0466],[85034.0,0.001],[86199.0,0.004]]]
["bitfinex","BTCUSD",1745193517711,[[85014.0,0.00812346],[85013.0,1.0072],[85011.0,0.09764],[85009.0,0.16934791],[85005.0,0.0496]],[[85028.0,0.0485],[85029.0,0.39],[85030.0,0.0466],[85034.0,0.001],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193517912,[[85014.0,0.00812346],[85013.0,1.0072],[85011.0,0.09764],[85009.0,0.16934791],[85005.0,0.0496]],[[85028.0,0.0985],[85029.0,0.34],[85030.0,0.0466],[85034.0,0.001],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193518224,[[85014.0,0.00812346],[85013.0,1.0072],[85011.0,0.09764],[85009.0,0.16934791],[85005.0,0.0496]],[[85028.0,0.0485],[85029.0,0.39],[85030.0,0.0466],[85034.0,0.001],[85052.0,0.01175751]]]
["bitfinex","BTCUSD",1745193518425,[[85014.0,0.00812346],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616],[85009.0,0.16934791]],[[85028.0,0.0485],[85030.0,0.0466],[85031.0,0.05],[85032.0,0.34],[85034.0,0.001]]]
["bitfinex","BTCUSD",1745193518685,[[85014.0,0.00812346],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616],[85009.0,0.16934791]],[[85031.0,0.05],[85032.0,0.34],[85035.0,0.0466],[85037.0,0.001],[85057.0,0.01175682]]]
["bitfinex","BTCUSD",1745193518883,[[85014.0,0.00812346],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616],[85009.0,0.16934791]],[[85035.0,0.0966],[85038.0,0.001],[85059.0,0.01175654],[85061.0,0.23512799],[85064.0,0.01175585]]]
["bitfinex","BTCUSD",1745193519088,[[85015.0,0.00235212],[85014.0,0.00812346],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616]],[[85035.0,0.21604791],[85039.0,0.001],[85064.0,0.01175585],[85067.0,0.24686425],[85076.0,0.05538751]]]
["bitfinex","BTCUSD",1745193519292,[[85015.0,0.00235212],[85014.0,0.00812346],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616]],[[85035.0,0.05],[85038.0,0.001],[85040.0,0.0466],[85058.0,0.01454085],[85061.0,0.23512754]]]
["bitfinex","BTCUSD",1745193519428,[[85016.0,0.0081323],[85015.0,0.00235212],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616]],[[85035.0,0.05],[85038.0,0.001],[85040.0,0.0466],[85058.0,0.01454085],[85059.0,0.01175654]]]
["bitfinex","BTCUSD",1745193519631,[[85016.0,0.0081323],[85015.0,0.00235212],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616]],[[85035.0,0.05],[85038.0,0.001],[85040.0,0.0466],[85043.0,0.34],[85058.0,0.01454085]]]
["bitfinex","BTCUSD",1745193519868,[[85017.0,0.00235202],[85016.0,0.0081323],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616]],[[85035.0,0.05],[85039.0,0.001],[85040.0,0.0466],[85043.0,0.34],[85058.0,0.01454085]]]
["bitfinex","BTCUSD",1745193520063,[[85016.0,0.0081323],[85013.0,1.0072],[85011.0,0.09764],[85010.0,0.14351616],[84863.0,0.001]],[[85035.0,0.05],[85040.0,0.0476],[85043.0,0.34],[85058.0,0.01454085],[85060.0,0.14351616]]]
["bitfinex","BTCUSD",1745193520258,[[85020.0,0.14351616],[85018.0,0.0496],[85017.0,0.00235202],[85013.0,1.0072],[85011.0,0.09764]],[[85039.0,0.001],[85040.0,0.0966],[85043.0,0.34],[85058.0,0.01454085],[85060.0,0.14351616]]]
["bitfinex","BTCUSD",1745193520507,[[85021.0,0.002352],[85020.0,0.14351616],[85018.0,0.0496],[85017.0,0.00812569],[85013.0,1.0072]],[[85040.0,0.0476],[85041.0,0.05],[85043.0,0.34],[85052.0,0.36367726],[85058.0,0.01454085]]]
["bitfinex","BTCUSD",1745193520677,[[85021.0,0.01048652],[85020.0,0.14351616],[85018.0,0.0496],[85013.0,1.0072],[84866.0,0.001]],[[85040.0,0.0476],[85041.0,0.05],[85048.0,0.340421],[85052.0,0.36367726],[85058.0,0.01454085]]]
["bitfinex","BTCUSD",1745193520848,[[85021.0,0.01048652],[85020.0,0.14351616],[85018.0,0.0496],[85013.0,1.0072],[84881.0,0.5]],[[85040.0,0.0476],[85041.0,0.05],[85048.0,0.340421],[85052.0,0.36367726],[85058.0,0.01454085]]]
["bitfinex","BTCUSD",1745193521259,[[85021.0,0.01048652],[85020.0,0.14351616],[85018.0,0.0496],[85013.0,1.0072],[84999.0,0.34]],[[85040.0,0.0976],[85048.0,0.340421],[85052.0,0.36367726],[85058.0,0.01454085],[85086.0,0.051]]]
["bitfinex","BTCUSD",1745193521467,[[85021.0,0.01048652],[85020.0,0.14351616],[85018.0,0.0496],[85013.0,1.0072],[85005.0,0.24226793]],[[85040.0,0.001],[85041.0,0.05],[85046.0,0.0488],[85048.0,0.340421],[85052.0,0.36367726]]]
["bitfinex","BTCUSD",1745193521663,[[85021.0,0.01048652],[85020.0,0.19311616],[85018.0,0.0496],[85013.0,1.0072],[85005.0,0.24226793]],[[85040.0,0.001],[85041.0,0.05],[85045.0,0.34],[85046.0,0.0954],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193521866,[[85021.0,0.01048652],[85020.0,0.19311616],[85018.0,0.0496],[85014.0,0.09407614],[85013.0,1.0072]],[[85041.0,0.05],[85044.0,0.001],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193522131,[[85030.0,0.14351616],[85021.0,0.01048652],[85020.0,0.19311616],[85018.0,0.0496],[85014.0,0.09407614]],[[85041.0,0.05],[85044.0,0.001],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193522331,[[85031.0,0.09764],[85021.0,0.01048652],[85020.0,0.19311616],[85018.0,0.0496],[85014.0,0.09407614]],[[85041.0,0.05],[85044.0,0.001],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193522555,[[85031.0,0.10576351],[85021.0,0.002352],[85020.0,0.19311616],[85018.0,0.0496],[85014.0,0.09407614]],[[85041.0,0.05],[85044.0,0.001],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193523383,[[85031.0,0.10576351],[85021.0,0.002352],[85020.0,0.19311616],[85018.0,0.0496],[85014.0,0.09407614]],[[85041.0,0.05044953],[85044.0,0.001],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193524102,[[85031.0,0.10576351],[85021.0,0.002352],[85020.0,0.19311616],[85018.0,0.0496],[85014.0,0.09407614]],[[85041.0,0.05044953],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34],[85100.0,0.61356134]]]
["bitfinex","BTCUSD",1745193524444,[[85031.0,0.10576351],[85021.0,0.002352],[85020.0,0.19311616],[85018.0,0.0496],[85014.0,0.09407614]],[[85041.0,0.05044953],[85044.0,0.001],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193525330,[[85032.0,1.00712],[85031.0,0.10576351],[85021.0,0.002352],[85020.0,0.19311616],[85018.0,0.0496]],[[85041.0,0.05044953],[85044.0,0.001],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193525528,[[85032.0,1.00712],[85031.0,0.10576351],[85020.0,0.19311616],[85018.0,0.0496],[84878.0,0.001]],[[85041.0,0.05044953],[85044.0,0.001],[85046.0,0.0954],[85048.0,0.000421],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193525806,[[85033.0,0.00812351],[85032.0,1.02101462],[85031.0,0.09764],[85027.0,0.0463],[85020.0,0.19311616]],[[85041.0,0.05044953],[85043.0,0.001],[85046.0,0.0488],[85048.0,0.048121],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193525986,[[85033.0,0.00812351],[85032.0,1.00712],[85031.0,0.09764],[85021.0,0.0463],[85020.0,0.19311616]],[[85041.0,0.05044953],[85043.0,0.001],[85046.0,0.0488],[85048.0,0.048121],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193526320,[[85034.0,0.09764],[85033.0,0.00812351],[85032.0,1.00712],[85021.0,0.0463],[85020.0,0.19311616]],[[85041.0,0.04244953],[85043.0,0.001],[85046.0,0.0488],[85048.0,0.048121],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193526687,[[85035.0,0.00804537],[85034.0,0.09764],[85032.0,1.00712],[85031.0,0.01364083],[85021.0,0.0463]],[[85041.0,0.04244953],[85043.0,0.001],[85046.0,0.0488],[85048.0,0.048121],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193527458,[[85035.0,0.00804537],[85034.0,0.09764],[85032.0,1.00712],[85021.0,0.0463],[83511.0,0.05]],[[85041.0,0.04244953],[85043.0,0.001],[85046.0,0.0488],[85048.0,0.048121],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193527656,[[85035.0,0.00804537],[85034.0,0.09764],[85032.0,1.00712],[85021.0,0.0463],[84887.0,0.5]],[[85041.0,0.04244953],[85043.0,0.001],[85046.0,0.0488],[85048.0,0.048121],[85054.0,0.34]]]
["bitfinex","BTCUSD",1745193527865,[[85035.0,0.00804537],[85034.0,0.09764],[85032.0,1.00712],[85029.0,0.01337762],[85021.0,0.0463]],[[85041.0,0.04244953],[85043.0,0.001],[85046.0,0.0488],[85048.0,0.048121],[85050.0,0.14351616]]]
["bitfinex","BTCUSD",1745193528261,[[85035.0,0.00804537],[85032.0,1.00712],[85012.0,0.0949],[85000.0,0.14351616],[84997.0,0.00755047]],[[85040.0,0.0485],[85041.0,0.16189744],[85043.0,0.001],[85046.0,0.0488],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193528464,[[85035.0,0.00804537],[85032.0,1.00712],[85000.0,0.14351616]],[[85040.0,0.0485],[85041.0,0.16189744],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193528465,[[85035.0,0.00804537],[85032.0,1.00712],[85006.0,0.0476],[85003.0,0.0499],[85000.0,0.14351616]],[[85036.0,0.13864953],[85040.0,0.11944791],[85041.0,0.001],[85045.0,0.14351616],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193528666,[[85035.0,0.0976],[85032.0,1.00712],[85006.0,0.0476],[85003.0,0.0499],[85000.0,0.14351616]],[[85036.0,0.13864953],[85040.0,0.12044791],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.37543477]]]
["bitfinex","BTCUSD",1745193528880,[[85035.0,0.10564756],[85032.0,1.00712],[85006.0,0.0476],[85003.0,0.0499],[85000.0,0.14351616]],[[85036.0,0.13964953],[85040.0,0.11944791],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.36367726]]]
["bitfinex","BTCUSD",1745193529497,[[85035.0,0.10564756],[85032.0,1.00712],[85019.0,0.01394633],[85006.0,0.0476],[85003.0,0.0499]],[[85036.0,0.13964953],[85040.0,0.11944791],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.36367726]]]
["bitfinex","BTCUSD",1745193529729,[[85035.0,0.10564756],[85032.0,1.00712],[85019.0,0.01394633],[85006.0,0.0476],[85003.0,0.0499]],[[85036.0,0.13964953],[85040.0,0.11944791],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.37543477]]]
["bitfinex","BTCUSD",1745193529886,[[85035.0,0.10564756],[85032.0,1.00712],[85006.0,0.0476],[85003.0,0.0499],[83492.0,0.010199]],[[85036.0,0.13964953],[85040.0,0.11944791],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.37543477]]]
["bitfinex","BTCUSD",1745193530109,[[85035.0,0.10564756],[85032.0,1.00712],[85006.0,0.0476],[85003.0,0.0499],[84945.0,0.035231]],[[85036.0,0.13964953],[85040.0,0.11944791],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.37543477]]]
["bitfinex","BTCUSD",1745193530322,[[85035.0,0.10564756],[85032.0,1.00712],[85006.0,0.0476],[85003.0,0.0499],[85001.0,0.00899709]],[[85036.0,0.13964953],[85040.0,0.11944791],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.37543477]]]
["bitfinex","BTCUSD",1745193530978,[[85035.0,0.0976],[85028.0,1.00708],[85005.0,0.15690826],[85003.0,0.0499],[85001.0,0.00899709]],[[85036.0,0.25909744],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.36367726]]]
["bitfinex","BTCUSD",1745193530979,[[85035.0,0.0976],[85028.0,1.00708],[85005.0,0.15690826],[85003.0,0.0499],[85001.0,0.00899709]],[[85036.0,0.25909744],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.36367726],[85053.0,0.24690672]]]
["bitfinex","BTCUSD",1745193531188,[[85035.0,0.1042804],[85028.0,1.00708],[85005.0,0.15690826],[85003.0,0.0499],[85001.0,0.00899709]],[[85036.0,0.25909744],[85045.0,0.14351616],[85048.0,0.000421],[85052.0,0.36367726],[85053.0,0.24690672]]]
["bitfinex","BTCUSD",1745193531396,[[85035.0,0.1042804],[85028.0,1.00708],[85005.0,0.15690826],[85003.0,0.0499],[85001.0,0.00899709]],[[85036.0,0.25909744],[85048.0,0.000421],[85050.0,0.21870222],[85052.0,0.36367726],[85053.0,0.24690672]]]
["bitfinex","BTCUSD",1745193532207,[[85035.0,0.1042804],[85028.0,1.00708],[85015.0,0.01331079],[85005.0,0.15690826],[85003.0,0.0499]],[[85036.0,0.25909744],[85048.0,0.000421],[85050.0,0.21870222],[85052.0,0.36367726],[85053.0,0.24690672]]]
["bitfinex","BTCUSD",1745193532403,[[85035.0,0.1042804],[85028.0,1.00708],[85015.0,0.01331079],[85005.0,0.15690826],[85003.0,0.0499]],[[85036.0,0.25909744],[85048.0,0.000421],[85050.0,0.21870222],[85052.0,0.36367726],[85053.0,0.01175737]]]
["bitfinex","BTCUSD",1745193532855,[[85035.0,0.1042804],[85028.0,1.00708],[85015.0,0.01331079],[85005.0,0.15690826],[85003.0,0.0499]],[[85036.0,0.25909744],[85048.0,0.000421],[85050.0,0.21870222],[85052.0,0.36367726],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745193533267,[[85035.0,0.1042804],[85028.0,1.00708],[85015.0,0.01331079],[85007.0,0.09407614],[85005.0,0.15690826]],[[85036.0,0.25909744],[85048.0,0.000421],[85050.0,0.21870222],[85052.0,0.36367726],[85054.0,0.01175723]]]
["bitfinex","BTCUSD",1745193534005,[[85035.0,0.1042804],[85028.0,1.00708],[85015.0,0.01331079],[85007.0,0.09407614],[85005.0,0.20450826]],[[85036.0,0.25109744],[85048.0,0.000421],[85050.0,0.21870222],[85051.0,0.35175765],[85052.0,0.36367726]]]
["bitfinex","BTCUSD",1745193534226,[[85035.0,0.0976],[85028.0,1.00708],[85007.0,0.09407614],[85005.0,0.15690826],[84999.0,0.048442]],[[85036.0,0.25109744],[85048.0,0.000421],[85050.0,0.21870222],[85051.0,0.5869108],[85052.0,0.36367726]]]
["bitfinex","BTCUSD",1745193534577,[[85035.0,0.0976],[85028.0,1.00708],[85007.0,0.09407614],[85005.0,0.15690826],[84999.0,0.048442]],[[85036.0,0.59109744],[85048.0,0.000421],[85049.0,0.01575792],[85050.0,0.45386033],[85051.0,0.01175765]]]
["bitfinex","BTCUSD",1745193534708,[[85035.0,0.10427977],[85028.0,1.00708],[85007.0,0.09407614],[85005.0,0.15690826],[84999.0,0.048442]],[[85036.0,0.59109744],[85047.0,0.0117582],[85048.0,0.000421],[85049.0,0.01575792],[85050.0,0.45386033]]]
["bitfinex","BTCUSD",1745193535054,[[85035.0,0.0976],[85028.0,1.00708],[85007.0,0.09407614],[85005.0,0.15690826],[84999.0,0.048442]],[[85036.0,0.59109744],[85047.0,0.0117582],[85048.0,0.000421],[85049.0,0.2509189],[85050.0,0.45386033]]]
["bitfinex","BTCUSD",1745193535839,[[85035.0,0.0976],[85028.0,1.00708],[85011.0,0.01373845],[85007.0,0.09407614],[85005.0,0.15690826]],[[85036.0,0.59109744],[85047.0,0.0117582],[85048.0,0.000421],[85049.0,0.2509189],[85050.0,0.45386033]]]
["bitfinex","BTCUSD",1745193536041,[[85035.0,0.0976],[85028.0,1.00708],[85007.0,0.09407614],[85005.0,0.15690826],[84986.0,0.00755047]],[[85036.0,0.59971298],[85047.0,0.0117582],[85048.0,0.000421],[85049.0,0.2509189],[85050.0,0.45386033]]]
["bitfinex","BTCUSD",1745193536397,[[85035.0,0.0976],[85028.0,1.00708],[85007.0,0.09407614],[85005.0,0.15690826],[84987.0,0.001]],[[85036.0,0.59971298],[85047.0,0.0117582],[85048.0,0.000421],[85049.0,0.2509189],[85050.0,0.45386033]]]
["bitfinex","BTCUSD",1745193536577,[[85035.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[85005.0,0.15690826]],[[85036.0,0.59971298],[85044.0,0.01175861],[85047.0,0.24692425],[85048.0,0.000421],[85049.0,0.2509189]]]
["bitfinex","BTCUSD",1745193537083,[[85035.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[85005.0,0.15690826]],[[85036.0,0.59971298],[85047.0,0.0117582],[85048.0,0.000421],[85049.0,0.01575792],[85051.0,0.24691067]]]
["bitfinex","BTCUSD",1745193537632,[[85035.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84987.0,0.15690826]],[[85036.0,0.96339024],[85045.0,0.01175848],[85047.0,0.02629905],[85048.0,0.23558242],[85049.0,0.01575792]]]
["bitfinex","BTCUSD",1745193537857,[[85035.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84987.0,0.15690826]],[[85036.0,0.96339024],[85047.0,0.02629905],[85048.0,0.23558242],[85049.0,0.01575792]]]
["bitfinex","BTCUSD",1745193537858,[[85035.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84987.0,0.15690826]],[[85036.0,0.96339024],[85047.0,0.02629905],[85048.0,0.23558242],[85049.0,0.01575792],[85077.0,0.05538751]]]
["bitfinex","BTCUSD",1745193538721,[[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84987.0,0.15690826],[84812.0,0.00011695]],[[85036.0,0.91489024],[85047.0,0.02629905],[85048.0,0.000421],[85049.0,0.01575792],[85052.0,0.23515181]]]
["bitfinex","BTCUSD",1745193538860,[[85035.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[85000.0,0.21870222]],[[85036.0,0.79544233],[85047.0,0.01454085],[85048.0,0.000421],[85049.0,0.01575792],[85052.0,0.23515181]]]
["bitfinex","BTCUSD",1745193539062,[[85035.0,0.0976],[85029.0,0.00667757],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614]],[[85036.0,0.91489024],[85047.0,0.01454085],[85048.0,0.000421],[85049.0,0.004],[85050.0,0.21870222]]]
["bitfinex","BTCUSD",1745193539262,[[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[83502.0,0.0126782],[83500.0,0.55521136]],[[85035.0,0.0485],[85036.0,0.91489024],[85047.0,0.01454085],[85048.0,0.000421],[85049.0,0.004]]]
["bitfinex","BTCUSD",1745193539500,[[85029.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84875.0,0.60556169]],[[85034.0,0.11944791],[85035.0,0.0485],[85036.0,0.79544233],[85047.0,0.01454085],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193539761,[[85029.0,0.10440116],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84875.0,0.60556169]],[[85034.0,0.11944791],[85035.0,0.0495],[85036.0,0.79444233],[85047.0,0.01454085],[85048.0,0.01217906]]]
["bitfinex","BTCUSD",1745193539963,[[85029.0,0.00680116],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84875.0,0.60556169]],[[85034.0,0.12044791],[85035.0,0.0485],[85036.0,0.79444233],[85047.0,0.01454085],[85048.0,0.01217906]]]
["bitfinex","BTCUSD",1745193540165,[[85030.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84984.0,0.10270751]],[[85034.0,0.12044791],[85035.0,0.0485],[85036.0,0.79444233],[85047.0,0.01454085],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193540381,[[85030.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84990.0,0.21870222]],[[85031.0,0.04244953],[85034.0,0.12044791],[85035.0,0.0485],[85036.0,0.7519928],[85047.0,0.01454085]]]
["bitfinex","BTCUSD",1745193540584,[[85030.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84990.0,0.21870222]],[[85031.0,0.16189744],[85034.0,0.001],[85035.0,0.0485],[85036.0,0.7519928],[85047.0,0.01454085]]]
["bitfinex","BTCUSD",1745193540781,[[85030.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84990.0,0.21870222]],[[85031.0,0.16289744],[85035.0,0.0485],[85036.0,0.7519928],[85047.0,0.01454085],[85092.0,0.0976]]]
["bitfinex","BTCUSD",1745193541110,[[85030.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[84990.0,0.21870222]],[[85031.0,0.16289744],[85035.0,0.0485],[85036.0,0.7519928],[85047.0,0.01454085],[85076.0,0.05580861]]]
["bitfinex","BTCUSD",1745193541317,[[85030.0,0.0976],[85028.0,1.00708],[85011.0,0.0476],[85009.0,0.01383257],[85007.0,0.09407614]],[[85031.0,0.16289744],[85035.0,0.0485],[85036.0,0.7519928],[85047.0,0.01454085],[85050.0,0.21870222]]]
["bitfinex","BTCUSD",1745193541556,[[85030.0,0.0976],[85028.0,1.00708],[85011.0,0.0476],[85009.0,0.01383257],[85007.0,0.09407614]],[[85031.0,0.16289744],[85035.0,0.0485],[85036.0,0.7519928],[85047.0,0.01454085],[85050.0,0.23046]]]
["bitfinex","BTCUSD",1745193541760,[[85030.0,0.0976],[85028.0,1.00708],[85011.0,0.0476],[85009.0,0.01383257],[85007.0,0.09407614]],[[85031.0,0.15489744],[85035.0,0.0485],[85036.0,0.7519928],[85047.0,0.01454085],[85050.0,0.23046]]]
["bitfinex","BTCUSD",1745193542774,[[85030.0,0.0976],[85028.0,1.00708],[85011.0,0.0476],[85009.0,0.01383257],[85007.0,0.09407614]],[[85031.0,0.15489744],[85035.0,0.0485],[85036.0,0.7519928],[85047.0,0.01454085],[85050.0,0.21870222]]]
["bitfinex","BTCUSD",1745193544363,[[85030.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[85004.0,0.0498]],[[85031.0,0.15489744],[85035.0,0.0485],[85036.0,0.7519928],[85040.0,0.21870222],[85047.0,0.01454085]]]
["bitfinex","BTCUSD",1745193547208,[[85030.0,0.0976],[85028.0,1.00708],[85009.0,0.01383257],[85007.0,0.09407614],[85004.0,0.0498]],[[85031.0,0.15389744],[85035.0,0.0485],[85036.0,0.7519928],[85040.0,0.21870222],[85047.0,0.02629905]]]
["bitfinex","BTCUSD",1745193548364,[[85030.0,0.0976],[85024.0,1.00716],[85010.0,0.09407614],[85003.0,0.00546296],[84976.0,0.01454085]],[[85031.0,0.15389744],[85035.0,0.0485],[85036.0,0.7519928],[85040.0,0.21870222],[85047.0,0.02629905]]]
["bitfinex","BTCUSD",1745193548548,[[85030.0,0.0976],[85024.0,1.00716],[85010.0,0.09407614],[85003.0,0.01904864],[84976.0,0.01454085]],[[85031.0,0.20179744],[85036.0,0.7519928],[85040.0,0.21870222],[85047.0,0.02629905],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745193548719,[[85030.0,0.0976],[85024.0,1.00716],[85010.0,0.09407614],[85003.0,0.01904864],[84976.0,0.01454085]],[[85031.0,0.20179744],[85036.0,0.7519928],[85040.0,0.21870222],[85047.0,0.02629905],[85048.0,0.24734278]]]
["bitfinex","BTCUSD",1745193549407,[[85030.0,0.0976],[85024.0,1.00716],[85010.0,0.09407614],[85003.0,0.01904864],[84976.0,0.01454085]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.21870222],[85047.0,0.02629905],[85048.0,0.24734278]]]
["bitfinex","BTCUSD",1745193550447,[[85030.0,0.0976],[85024.0,1.00716],[85010.0,0.09407614],[85003.0,0.01904864],[84976.0,0.01454085]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.21870222],[85047.0,0.02629905],[85048.0,0.01217906]]]
["bitfinex","BTCUSD",1745193551356,[[85030.0,0.0976],[85024.0,1.00716],[85010.0,0.09407614],[85003.0,0.01904864],[85001.0,0.004]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85048.0,0.01217906]]]
["bitfinex","BTCUSD",1745193554057,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.01904864],[85001.0,0.004]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85048.0,0.01217906]]]
["bitfinex","BTCUSD",1745193554058,[[85030.0,0.0976],[85024.0,1.00716],[85000.0,0.0318388],[83491.0,0.004],[83489.0,0.05]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85046.0,0.01175834],[85047.0,0.02629905]]]
["bitfinex","BTCUSD",1745193554263,[[85030.0,0.0976],[85024.0,1.00716],[85000.0,0.0318388],[84977.0,0.1237],[83491.0,0.004]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85046.0,0.01175834],[85047.0,0.02629905]]]
["bitfinex","BTCUSD",1745193554973,[[85030.0,0.0976],[85024.0,1.00716],[85000.0,0.0318388],[84977.0,0.1237],[83491.0,0.004]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[86156.0,0.0626782]]]
["bitfinex","BTCUSD",1745193555156,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[85000.0,0.0318388],[84977.0,0.1237]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[86156.0,0.0626782]]]
["bitfinex","BTCUSD",1745193555475,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[85000.0,0.0318388],[84977.0,0.1237]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85207.0,0.47283073]]]
["bitfinex","BTCUSD",1745193555635,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[85000.0,0.0318388],[84977.0,0.1237]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85131.0,0.10782643]]]
["bitfinex","BTCUSD",1745193555837,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[85000.0,0.0318388],[84977.0,0.1237]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85131.0,0.10782643]]]
["bitfinex","BTCUSD",1745193556042,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[85000.0,0.0318388],[84977.0,0.1237]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85110.0,2.93738694]]]
["bitfinex","BTCUSD",1745193556748,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[85000.0,0.0318388],[84977.0,0.1237]],[[85031.0,0.19379744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85077.0,0.09062251]]]
["bitfinex","BTCUSD",1745193557187,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[85002.0,0.0359],[85000.0,0.0318388]],[[85031.0,0.18579744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85077.0,0.09062251]]]
["bitfinex","BTCUSD",1745193558109,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[85002.0,0.0359],[85000.0,0.0318388]],[[85031.0,0.18579744],[85036.0,0.7519928],[85040.0,0.14353449],[85047.0,0.02629905],[85077.0,0.035235]]]
["bitfinex","BTCUSD",1745193560049,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[85002.0,0.0359],[85000.0,0.0318388]],[[85031.0,0.18579744],[85036.0,0.7519928],[85040.0,0.14353449],[85044.0,0.01175861],[85045.0,0.23517096]]]
["bitfinex","BTCUSD",1745193560241,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84984.0,0.09407614]],[[85031.0,0.57579744],[85036.0,0.3722928],[85037.0,0.01175958],[85040.0,0.29882815],[85041.0,0.23518077]]]
["bitfinex","BTCUSD",1745193560457,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84984.0,0.09407614]],[[85031.0,0.59033829],[85036.0,0.3722928],[85037.0,0.01175958],[85040.0,0.29882815],[85041.0,0.23518077]]]
["bitfinex","BTCUSD",1745193560748,[[85030.0,0.10437364],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59033829],[85035.0,0.01175986],[85036.0,0.3722928],[85037.0,0.01175958],[85040.0,0.29882815]]]
["bitfinex","BTCUSD",1745193561049,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59033829],[85036.0,0.3722928],[85037.0,0.01175958],[85040.0,0.29882815]]]
["bitfinex","BTCUSD",1745193561050,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59033829],[85036.0,0.38405252],[85037.0,0.01175958],[85040.0,0.29882815],[85329.0,0.02235794]]]
["bitfinex","BTCUSD",1745193561222,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59033829],[85036.0,0.38405252],[85037.0,0.01175958],[85038.0,0.23519009],[85040.0,0.29882815]]]
["bitfinex","BTCUSD",1745193562247,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59033829],[85036.0,0.3722928],[85037.0,0.01175958],[85040.0,0.53401192],[85051.0,0.23515505]]]
["bitfinex","BTCUSD",1745193562545,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59033829],[85036.0,0.3722928],[85040.0,0.29882815],[85045.0,0.23517142],[85049.0,0.004]]]
["bitfinex","BTCUSD",1745193562742,[[85030.0,0.0976],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59033829],[85036.0,0.3722928],[85038.0,0.01175944],[85040.0,0.29882815],[85045.0,0.23517142]]]
["bitfinex","BTCUSD",1745193562921,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59023829],[85036.0,0.3722928],[85040.0,0.29882815],[85045.0,0.23517142],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745193563126,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59023829],[85036.0,0.3722928],[85038.0,0.01175944],[85040.0,0.29882815],[85045.0,0.23517142]]]
["bitfinex","BTCUSD",1745193563339,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59023829],[85036.0,0.3722928],[85040.0,0.53401354],[85045.0,0.23517142],[86165.0,0.02448273]]]
["bitfinex","BTCUSD",1745193563558,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59023829],[85036.0,0.3722928],[85040.0,0.39047905],[85045.0,0.23517142],[85080.0,0.14353449]]]
["bitfinex","BTCUSD",1745193563759,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.59023829],[85036.0,0.3722928],[85040.0,0.15529366],[85045.0,0.23517142],[85047.0,0.2351659]]]
["bitfinex","BTCUSD",1745193564819,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.58223829],[85036.0,0.3722928],[85040.0,0.15529366],[85045.0,0.23517142],[85047.0,0.2351659]]]
["bitfinex","BTCUSD",1745193565030,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.58223829],[85036.0,0.3722928],[85040.0,0.14353449],[85045.0,0.23517142],[85047.0,0.2351659]]]
["bitfinex","BTCUSD",1745193565227,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.58223829],[85036.0,0.3722928],[85039.0,0.01175931],[85040.0,0.14353449],[85042.0,0.01175889]]]
["bitfinex","BTCUSD",1745193565506,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.94591555],[85036.0,0.00861554],[85039.0,0.01175931],[85040.0,0.14353449],[85042.0,0.01175889]]]
["bitfinex","BTCUSD",1745193566224,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.94591555],[85036.0,0.00861554],[85040.0,0.15529366],[85042.0,0.24693889],[86150.0,0.0001]]]
["bitfinex","BTCUSD",1745193567000,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[84993.0,0.0359],[84990.0,0.14353449]],[[85031.0,0.94591555],[85036.0,0.00861554],[85040.0,0.14353449],[85042.0,0.01175889],[85054.0,0.23514515]]]
["bitfinex","BTCUSD",1745193567360,[[85030.0,0.10437584],[85024.0,1.00716],[85003.0,0.0139581],[85000.0,0.14353449],[84993.0,0.0359]],[[85031.0,0.94591555],[85036.0,0.00861554],[85040.0,0.14353449],[85042.0,0.01175889],[85054.0,0.23514515]]]
["bitfinex","BTCUSD",1745193567564,[[85030.0,0.10437584],[85024.0,1.00716],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9303747],[85036.0,0.00861554],[85040.0,0.14353449],[85059.0,0.32920848],[85070.0,0.09449734]]]
["bitfinex","BTCUSD",1745193567769,[[85030.0,0.10437584],[85024.0,1.00716],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9303747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193568194,[[85030.0,0.10437584],[85016.0,1.0072],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9303747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193568399,[[85030.0,0.0976],[85016.0,1.0072],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9303747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193571395,[[85030.0,0.0976],[85016.0,1.0072],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9303747],[85036.0,0.00861554],[85040.0,0.14353449],[85044.0,0.01175861],[85045.0,0.01454085]]]
["bitfinex","BTCUSD",1745193571619,[[85030.0,0.0976],[85016.0,1.0072],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9303747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[86215.0,0.01173833]]]
["bitfinex","BTCUSD",1745193572399,[[85030.0,0.0976],[85016.0,1.0072],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9303747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085]]]
["bitfinex","BTCUSD",1745193572400,[[85030.0,0.0976],[85016.0,1.0072],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9303747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193572605,[[85030.0,0.0976],[85016.0,1.0072],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85066.0,0.0004211]]]
["bitfinex","BTCUSD",1745193573743,[[85030.0,0.0976],[85016.0,1.0072],[85007.0,0.0359],[85003.0,0.0139581],[85000.0,0.14353449]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193574485,[[85030.0,0.0976],[85017.0,1.00724],[85000.0,0.14353449],[84998.0,0.05793225],[84876.0,0.401]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193574486,[[85030.0,0.0976],[85017.0,1.00724],[85000.0,0.14353449],[84998.0,0.05793225],[84876.0,0.401]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.02629933],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193575299,[[85030.0,0.0976],[85017.0,1.00724],[85003.0,0.01686437],[85000.0,0.14353449],[84998.0,0.05793225]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.02629933],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193575798,[[85030.0,0.0976],[85017.0,1.00724],[85003.0,0.01686437],[85000.0,0.14353449],[84998.0,0.05793225]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85046.0,0.01175834]]]
["bitfinex","BTCUSD",1745193577333,[[85030.0,0.0976],[85017.0,1.00724],[85003.0,0.01686437],[85000.0,0.14353449],[84998.0,0.05793225]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85044.0,0.01175861],[85045.0,0.01454085]]]
["bitfinex","BTCUSD",1745193577538,[[85030.0,0.0976],[85017.0,1.00724],[85003.0,0.01686437],[85000.0,0.14353449],[84998.0,0.05793225]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85200.0,0.73035764]]]
["bitfinex","BTCUSD",1745193577778,[[85030.0,0.0976],[85017.0,1.00724],[85003.0,0.01686437],[85000.0,0.14353449],[84998.0,0.05793225]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.01454085],[85047.0,0.23516606]]]
["bitfinex","BTCUSD",1745193577979,[[85030.0,0.0976],[85017.0,1.00724],[85003.0,0.01686437],[85000.0,0.14353449],[84998.0,0.05793225]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.02629933],[85047.0,0.23516606]]]
["bitfinex","BTCUSD",1745193579738,[[85030.0,0.0976],[85017.0,1.00724],[85003.0,0.01686437],[85000.0,0.14353449],[84998.0,0.05793225]],[[85031.0,0.9223747],[85036.0,0.00861554],[85040.0,0.14353449],[85045.0,0.02629933],[85046.0,0.24692768]]]
["bitfinex","BTCUSD",1745193580061,[[85003.0,0.01686437],[84998.0,0.05793225],[84991.0,0.34],[84990.0,0.14353449],[84936.0,0.0061265]],[[85030.0,0.34],[85031.0,0.8745747],[85036.0,0.00861554],[85040.0,0.14353449],[85043.0,0.01175875]]]
["bitfinex","BTCUSD",1745193580263,[[84998.0,0.05793225],[84991.0,0.34],[84990.0,0.14353449],[84985.0,0.001],[84936.0,0.0061265]],[[85029.0,0.11144791],[85030.0,0.0453],[85031.0,0.44712679],[85036.0,0.00861554],[85040.0,0.48353449]]]
["bitfinex","BTCUSD",1745193580656,[[84998.0,0.07486993],[84991.0,0.34],[84990.0,0.14353449],[84985.0,0.001],[84936.0,0.0061265]],[[85021.0,0.03444953],[85029.0,0.11144791],[85030.0,0.0453],[85031.0,0.41267726],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193581103,[[84999.0,0.00674531],[84998.0,0.07486993],[84991.0,0.34],[84990.0,0.14353449],[84985.0,0.001]],[[85021.0,0.03444953],[85029.0,0.11144791],[85030.0,0.0453],[85031.0,0.41267726],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193581963,[[84999.0,0.00674531],[84998.0,0.07486993],[84991.0,0.34],[84990.0,0.14353449],[84985.0,0.001]],[[85020.0,0.0453],[85021.0,0.03444953],[85029.0,0.11144791],[85031.0,0.41267726],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193582469,[[84999.0,0.00674531],[84998.0,0.07486993],[84991.0,0.34],[84990.0,0.26723449],[84985.0,0.001]],[[85020.0,0.0453],[85021.0,0.03444953],[85029.0,0.11144791],[85031.0,0.41267726],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193582793,[[84999.0,0.00674531],[84998.0,0.07486993],[84991.0,0.34],[84990.0,0.14353449],[84985.0,0.001]],[[85020.0,0.0453],[85021.0,0.03444953],[85029.0,0.11144791],[85031.0,0.41267726],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193584067,[[84999.0,0.00290531],[84998.0,0.07486993],[84991.0,0.34],[84990.0,0.14353449],[84985.0,0.001]],[[85020.0,0.0453],[85021.0,0.03444953],[85029.0,0.11144791],[85031.0,0.41267726],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193584262,[[84999.0,0.00610041],[84998.0,0.07486993],[84991.0,0.34],[84990.0,0.14353449],[84985.0,0.001]],[[85020.0,0.0453],[85021.0,0.03444953],[85029.0,0.11144791],[85031.0,0.41267726],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193585187,[[84999.0,0.00610041],[84998.0,0.07486993]],[[85020.0,0.0453],[85029.0,0.11144791],[85031.0,0.41267726],[85036.0,0.00861554]]]
["bitfinex","BTCUSD",1745193585188,[[84999.0,0.00610041],[84998.0,0.07486993],[84911.0,0.004],[84651.0,0.51340009],[83467.0,0.05]],[[85020.0,0.0453],[85029.0,0.11144791],[85031.0,0.049],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193585385,[[84999.0,0.00610041],[84998.0,0.07486993],[84911.0,0.004],[84651.0,0.51340009],[84627.0,0.82287706]],[[85020.0,0.0453],[85029.0,0.11144791],[85031.0,0.049],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193585747,[[84999.0,0.00610041],[84998.0,0.01693768],[84911.0,0.004],[84651.0,0.51340009],[84627.0,0.82287706]],[[85020.0,0.0453],[85029.0,0.11144791],[85031.0,0.049],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193586588,[[84999.0,0.00610041],[84998.0,0.01693768],[84940.0,0.17138953],[84924.0,0.18797561],[84916.0,0.000842]],[[85020.0,0.0453],[85029.0,0.11144791],[85031.0,0.049],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193587832,[[84999.0,0.00610041],[84998.0,0.01693768],[84940.0,0.17138953],[84924.0,0.18797561],[84916.0,0.000842]],[[85019.0,0.049],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193588314,[[84999.0,0.00610041],[84998.0,0.01693768],[84991.0,0.008],[84940.0,0.17138953],[84924.0,0.18797561]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193591098,[[84999.0,0.00610041],[84998.0,0.01693768],[84991.0,0.008],[84972.0,0.016937],[84940.0,0.17138953]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193591755,[[85000.0,0.03065879],[84999.0,0.00610041],[84998.0,0.01693768],[84991.0,0.008],[84972.0,0.016937]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193592059,[[85001.0,0.0060982],[85000.0,0.03065879],[84998.0,0.01693768],[84991.0,0.008],[84972.0,0.016937]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193592384,[[85001.0,0.0060982],[84998.0,0.01693768],[84991.0,0.008],[84972.0,0.016937],[84847.0,0.001]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193592762,[[84998.0,0.01693768],[84991.0,0.008],[84972.0,0.016937],[84847.0,0.001]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193592763,[[84998.0,0.01693768],[84991.0,0.008],[84972.0,0.016937],[84847.0,0.001],[84375.0,0.7053232]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193593094,[[84999.0,0.03066047],[84991.0,0.008],[84972.0,0.016937],[84845.0,0.001],[84375.0,0.7053232]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193593264,[[84999.0,0.0060982],[84996.0,0.03066047],[84991.0,0.008],[84972.0,0.016937],[84842.0,0.001]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193593444,[[85000.0,0.03066047],[84991.0,0.008],[84972.0,0.016937],[84846.0,0.001],[83333.0,0.0126782]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193593648,[[85001.0,0.00609307],[84998.0,0.01711837],[84996.0,0.03066047],[84991.0,0.008],[84972.0,0.016937]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193593878,[[84998.0,0.01711837],[84991.0,0.008],[84972.0,0.016937],[84847.0,0.001],[83341.0,0.004]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193594032,[[85002.0,0.00609307],[84999.0,0.03066239],[84991.0,0.008],[84972.0,0.016937],[84845.0,0.001]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193594392,[[84991.0,0.008],[84842.0,0.001],[83333.0,0.0126782],[83324.0,0.0002],[83323.0,0.00585399]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193594606,[[85003.0,0.00609307],[84996.0,0.15011116],[84991.0,0.008],[84870.0,0.4],[84846.0,0.001]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193594797,[[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662],[84870.0,0.4],[84842.0,0.001]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193595051,[[84998.0,0.01694449],[84997.0,0.03066516],[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193595220,[[84999.0,0.03066516],[84997.0,0.00609307],[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193595547,[[85000.0,0.03675823],[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662],[84873.0,0.4]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193595668,[[85001.0,0.03066516],[85000.0,0.00609307],[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662]],[[85019.0,0.041],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193595862,[[85001.0,0.03066516],[84998.0,0.0167655],[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662]],[[85019.0,0.033],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193596096,[[85002.0,0.00609307],[84998.0,0.0167655],[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662]],[[85019.0,0.033],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193596292,[[85002.0,0.00609307],[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662],[84845.0,0.001]],[[85019.0,0.033],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193596491,[[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662],[84868.0,0.4],[84848.0,0.001]],[[85019.0,0.033],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193596691,[[85003.0,0.00609307],[84997.0,0.03067173],[84996.0,0.11944791],[84991.0,0.008],[84970.0,0.030662]],[[85019.0,0.033],[85020.0,0.0453],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193596903,[[84991.0,0.008],[84849.0,0.001],[83324.0,0.0002],[83323.0,0.00585399],[83322.0,0.06711498]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193597100,[[85004.0,0.00609307],[84996.0,0.03067233],[84995.0,0.13753272],[84991.0,0.008],[84844.0,0.001]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193597413,[[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237],[84872.0,0.4],[84842.0,0.001]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193597621,[[84996.0,0.03676311],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237],[84872.0,0.4]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193597821,[[84997.0,0.03067224],[84996.0,0.00609087],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193598023,[[84997.0,0.03067224],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237],[84844.0,0.001]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193598223,[[84998.0,0.03675854],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237],[84844.0,0.001]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193598466,[[84999.0,0.03067224],[84998.0,0.0060863],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193598665,[[84999.0,0.03067224],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237],[84941.0,0.17138953]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193598968,[[85000.0,0.03675854],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237],[84941.0,0.17138953]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193599194,[[85001.0,0.03067224],[85000.0,0.0060863],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193599544,[[85001.0,0.03067224],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237],[83315.0,0.2]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]
["bitfinex","BTCUSD",1745193599744,[[85002.0,0.03675854],[84995.0,0.13753272],[84991.0,0.008],[84968.0,0.035237],[83315.0,0.2]],[[85018.0,0.0471],[85019.0,0.033],[85029.0,0.11144791],[85036.0,0.00861554],[85048.0,0.000421]]]